Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-29,00:00:00.000,272,10998050,14845,0,1695945599,13081.004901079992,74.03200713000115,53540.15330088001
2023-09-29,00:00:02.000,272,10998084,14965,0,1695945601,13080.957746909997,73.98266321999836,53540.188236480004
2023-09-29,00:00:03.000,272,10998042,14885,0,1695945602,13080.944274289992,74.09544930000266,53540.14631376
2023-09-29,00:00:04.000,272,10998131,15165,0,1695945603,13080.883647499992,73.99676148000435,53540.06246832001
2023-09-29,00:00:05.000,272,10998056,14885,0,1695945604,13080.816284399996,74.06725277999794,53539.99958424
2023-09-29,00:00:06.000,272,10998099,15005,0,1695945605,13080.843229639991,74.12364582000009,53540.03451984001
2023-09-29,00:00:07.000,272,10998000,14765,0,1695945606,13080.735448679996,73.98266321999836,53539.94368728001
2023-09-29,00:00:08.000,272,10998023,15085,0,1695945607,13080.715239749996,73.99676148000435,53540.03451984001
2023-09-29,00:00:09.000,272,10998044,14885,0,1695945608,13080.796075469996,74.01790887000243,53539.96464864001
2023-09-29,00:00:10.000,272,10997983,14925,0,1695945609,13080.674821889996,74.03200713000115,53539.99259712001
2023-09-29,00:00:11.000,272,10998047,14925,0,1695945610,13080.66808558,74.00381061000371,53539.88779032
2023-09-29,00:00:12.000,272,10998178,14805,0,1695945611,13080.66808558,73.96856495999964,53539.93670016
2023-09-29,00:00:13.000,272,10998021,14685,0,1695945612,13080.58051354999,74.03200713000115,53539.71311232
2023-09-29,00:00:14.000,272,10998068,15205,0,1695945613,13080.62093140999,74.0390562600005,53539.81791912001
2023-09-29,00:00:15.000,272,10998056,14965,0,1695945614,13080.573777239995,74.03200713000115,53539.78997064
2023-09-29,00:00:16.000,272,10998087,14925,0,1695945615,13080.64114033999,73.98266321999836,53539.77599640001
2023-09-29,00:00:17.000,272,10997972,15165,0,1695945616,13080.56704093,74.02495800000179,53539.88779032
2023-09-29,00:00:18.000,272,10998083,15005,0,1695945617,13080.48620521,74.0390562600005,53539.88779032
2023-09-29,00:00:19.000,272,10998132,14805,0,1695945618,13080.593986169995,73.98266321999836,53539.81791912001
2023-09-29,00:00:20.000,272,10998017,14805,0,1695945619,13080.58051354999,74.04610538999987,53539.86682896001
2023-09-29,00:00:21.000,272,10998083,14805,0,1695945620,13080.64114033999,73.94741757000156,53539.69215096
2023-09-29,00:00:22.000,272,10997918,14805,0,1695945621,13080.50641414,73.96151583000028,53539.76900928
2023-09-29,00:00:23.000,272,10998248,14885,0,1695945622,13080.44578735,73.98266321999836,53539.76202216
2023-09-29,00:00:24.000,272,10998124,14685,0,1695945623,13080.546832,73.98971234999772,53539.72708656001
2023-09-29,00:00:25.000,272,10998261,14925,0,1695945624,13080.60745879,73.9403684400022,53539.7410608
2023-09-29,00:00:26.000,272,10998091,14885,0,1695945625,13080.634404029995,73.98971234999772,53539.65022824001
2023-09-29,00:00:27.000,272,10998092,14845,0,1695945626,13080.593986169995,73.96151583000028,53539.852854720004
2023-09-29,00:00:28.000,272,10998100,14725,0,1695945627,13080.60072247999,73.96151583000028,53539.79695776001
2023-09-29,00:00:29.000,272,10997989,14645,0,1695945628,13080.54009568999,74.00381061000371,53539.67817672001
2023-09-29,00:00:30.000,272,10998105,14885,0,1695945629,13080.56030461999,73.93331931000284,53539.69913808001
2023-09-29,00:00:31.000,272,10998062,14645,0,1695945630,13080.701767129991,73.98971234999772,53539.755035040005
2023-09-29,00:00:32.000,272,10997951,14525,0,1695945631,13080.52662307,73.96151583000028,53539.73407368
2023-09-29,00:00:33.000,272,10998194,14885,0,1695945632,13080.735448679996,73.86987714000134,53539.72009944
2023-09-29,00:00:34.000,272,10998231,15125,0,1695945633,13080.695030819996,73.89807365999877,53539.65022824001
2023-09-29,00:00:35.000,272,10998020,15005,0,1695945634,13080.492941519995,73.91217192000477,53539.62926688001
2023-09-29,00:00:36.000,272,10997978,15605,0,1695945635,13080.735448679996,73.96151583000028,53539.58035704001
2023-09-29,00:00:37.000,272,10998040,14845,0,1695945636,13080.695030819996,73.82053322999855,53539.65721536001
2023-09-29,00:00:38.000,272,10998055,14645,0,1695945637,13080.72871237,73.8769262700007,53539.77599640001
2023-09-29,00:00:39.000,272,10997975,15125,0,1695945638,13080.68829451,74.00381061000371,53539.67817672001
2023-09-29,00:00:40.000,272,10998096,14765,0,1695945639,13080.802811779991,73.90512278999813,53539.60830552001
2023-09-29,00:00:41.000,272,10998086,14685,0,1695945640,13080.903856429992,74.0390562600005,53539.7410608
2023-09-29,00:00:42.000,272,10998302,14725,0,1695945641,13080.849965950001,73.84872975000326,53539.72708656001
2023-09-29,00:00:43.000,272,10998233,14845,0,1695945642,13080.930801670002,73.91217192000477,53539.72009944
2023-09-29,00:00:44.000,272,10998155,14445,0,1695945643,13080.951010600002,74.00381061000371,53539.636254000005
2023-09-29,00:00:45.000,272,10998342,14645,0,1695945644,13080.897120119997,73.98266321999836,53539.67817672001
2023-09-29,00:00:46.000,272,10998167,15085,0,1695945645,13080.971219530002,73.89102452999941,53539.71311232
2023-09-29,00:00:47.000,272,10998028,15205,0,1695945646,13081.058791559997,73.92627018000348,53539.71311232
2023-09-29,00:00:48.000,272,10998056,14845,0,1695945647,13081.105945729993,73.86987714000134,53539.636254000005
2023-09-29,00:00:49.000,272,10998222,14925,0,1695945648,13081.180045139998,73.96856495999964,53539.66420248
2023-09-29,00:00:50.000,272,10997985,14765,0,1695945649,13081.193517760003,74.00381061000371,53539.81791912001
2023-09-29,00:00:51.000,272,10998115,14965,0,1695945650,13081.173308830002,74.0390562600005,53539.77599640001
2023-09-29,00:00:52.000,272,10998123,14845,0,1695945651,13081.281089789998,74.09544930000266,53539.803944880005
2023-09-29,00:00:53.000,272,10997904,14525,0,1695945652,13081.247408239993,74.02495800000179,53539.803944880005
2023-09-29,00:00:54.000,272,10998013,14885,0,1695945653,13081.308035029993,74.0884001700033,53539.72009944
2023-09-29,00:00:55.000,272,10998017,14885,0,1695945654,13081.334980269989,74.01085974000307,53539.72708656001
2023-09-29,00:00:56.000,272,10998190,14805,0,1695945655,13081.429288609994,74.0390562600005,53539.92971304
2023-09-29,00:00:57.000,272,10998368,14765,0,1695945656,13081.503388019999,74.2223336399984,53539.755035040005
2023-09-29,00:00:58.000,272,10998076,15285,0,1695945657,13081.523596949999,74.2223336399984,53539.77599640001
2023-09-29,00:00:59.000,272,10998093,14805,0,1695945658,13081.57748742999,74.17298973000288,53539.90176456
2023-09-29,00:01:00.000,272,10998245,14685,0,1695945659,13081.59769635999,74.16594060000352,53539.93670016
2023-09-29,00:01:01.000,272,10997914,14885,0,1695945660,13081.631377909995,74.25757929000247,53539.8808032
2023-09-29,00:01:02.000,272,10998169,15005,0,1695945661,13081.64485053,74.20823537999968,53539.90875168
2023-09-29,00:01:03.000,272,10998194,14605,0,1695945662,13081.68526839,74.20823537999968,53539.922725920005
2023-09-29,00:01:04.000,272,10998113,15045,0,1695945663,13081.84020351999,74.26462842000183,53539.85984184
2023-09-29,00:01:05.000,272,10998084,14765,0,1695945664,13081.8267309,74.34921798000141,53539.85984184
2023-09-29,00:01:06.000,272,10998013,14845,0,1695945665,13081.961457099991,74.433807540001,53539.89477744001
2023-09-29,00:01:07.000,272,10998129,14685,0,1695945666,13081.941248169991,74.40561102000356,53540.06945544
2023-09-29,00:01:08.000,272,10998097,14925,0,1695945667,13081.96819341,74.47610232000443,53539.94368728001
2023-09-29,00:01:09.000,272,10998272,14765,0,1695945668,13082.028820200001,74.49020058000315,53540.090416800005
2023-09-29,00:01:10.000,272,10998173,14805,0,1695945669,13082.116392229997,74.60298666000017,53539.95766152
2023-09-29,00:01:11.000,272,10998027,14765,0,1695945670,13082.143337469992,74.57479014000273,53540.041506960006
2023-09-29,00:01:12.000,272,10998123,14925,0,1695945671,13082.062501749991,74.4972497100025,53540.04849408
2023-09-29,00:01:13.000,272,10998136,14525,0,1695945672,13082.082710679992,74.63118318000488,53539.99259712001
2023-09-29,00:01:14.000,272,10998204,14685,0,1695945673,13082.291536290002,74.54659361999802,53540.1253524
2023-09-29,00:01:15.000,272,10998083,14765,0,1695945674,13082.385844629993,74.7792149099987,53540.14631376
2023-09-29,00:01:16.000,272,10998056,14685,0,1695945675,13082.338690459997,74.72282187000383,53540.20221072001
2023-09-29,00:01:17.000,272,10998208,14885,0,1695945676,13082.325217839993,74.81446056000277,53540.09740392
2023-09-29,00:01:18.000,272,10998046,14925,0,1695945677,13082.311745220002,74.80741143000341,53540.23714632
2023-09-29,00:01:19.000,272,10998319,14925,0,1695945678,13082.426262489993,74.88495186000364,53540.2650948
2023-09-29,00:01:20.000,272,10997997,14685,0,1695945679,13082.507098209993,74.94839402999787,53540.28605616
2023-09-29,00:01:21.000,272,10998245,15045,0,1695945680,13082.453207729988,74.89905012000236,53540.53060536
2023-09-29,00:01:22.000,272,10998239,14725,0,1695945681,13082.567724999994,75.08232750000025,53540.258107680005
2023-09-29,00:01:23.000,272,10998101,15005,0,1695945682,13082.601406549999,74.96249229000387,53540.258107680005
2023-09-29,00:01:24.000,272,10998430,14605,0,1695945683,13082.635088099989,74.87790273000428,53540.36291448
2023-09-29,00:01:25.000,272,10998323,15045,0,1695945684,13082.67550595999,75.07527837000089,53540.307017520005
2023-09-29,00:01:26.000,272,10998220,14925,0,1695945685,13082.729396439994,74.99773794000066,53540.41182432
2023-09-29,00:01:27.000,272,10998021,14805,0,1695945686,13082.668769649994,75.0893766299996,53540.474708400005
2023-09-29,00:01:28.000,272,10997899,14685,0,1695945687,13082.76307799,75.03298359000473,53540.4397728
2023-09-29,00:01:29.000,272,10998176,14605,0,1695945688,13082.80349585,75.09642575999897,53540.55156672
2023-09-29,00:01:30.000,272,10998049,14965,0,1695945689,13082.688978579994,75.14576967000176,53540.41881144001
2023-09-29,00:01:31.000,272,10997812,14685,0,1695945690,13082.85738632999,75.11757315000432,53540.50265688
2023-09-29,00:01:32.000,272,10998345,14885,0,1695945691,13082.88433157,75.05413098000281,53540.474708400005
2023-09-29,00:01:33.000,272,10998355,14845,0,1695945692,13082.86412264,75.16691705999983,53540.46772128001
2023-09-29,00:01:34.000,272,10998170,14845,0,1695945693,13082.77655060999,75.25855574999878,53540.425798560005
2023-09-29,00:01:35.000,272,10998356,14965,0,1695945694,13082.92474943,75.18101531999855,53540.4048372
2023-09-29,00:01:36.000,272,10998179,14925,0,1695945695,13082.88433157,75.18806444999791,53540.48169552
2023-09-29,00:01:37.000,272,10997905,14765,0,1695945696,13082.931485739995,75.1387205400024,53540.79611592
2023-09-29,00:01:38.000,272,10998283,14685,0,1695945697,13082.78328692,75.27265401000477,53540.68432200001
2023-09-29,00:01:39.000,272,10998056,14765,0,1695945698,13082.80349585,75.28675227000349,53540.523618240004
2023-09-29,00:01:40.000,272,10998105,14805,0,1695945699,13082.93822204999,75.17396618999919,53540.55156672
2023-09-29,00:01:41.000,272,10998199,14685,0,1695945700,13082.96516729,75.2021627100039,53540.68432200001
2023-09-29,00:01:42.000,272,10998038,15045,0,1695945701,13082.85738632999,75.2021627100039,53540.70528336001
2023-09-29,00:01:43.000,272,10997898,14685,0,1695945702,13082.95843097999,75.34314530999836,53540.72624472
2023-09-29,00:01:44.000,272,10997972,14685,0,1695945703,13083.01905776999,75.26560487999814,53540.62842504
2023-09-29,00:01:45.000,272,10997984,14845,0,1695945704,13082.951694669995,75.19511358000454,53540.73323184001
2023-09-29,00:01:46.000,272,10998153,14765,0,1695945705,13082.9045405,75.29380140000285,53540.642399280005
2023-09-29,00:01:47.000,272,10998090,14685,0,1695945706,13082.92474943,75.32904704999964,53540.48868264001
2023-09-29,00:01:48.000,272,10998346,14925,0,1695945707,13083.03926669999,75.35724357000436,53540.523618240004
2023-09-29,00:01:49.000,272,10997882,15045,0,1695945708,13082.82370478,75.18806444999791,53540.58650232001
2023-09-29,00:01:50.000,272,10998118,14725,0,1695945709,13082.951694669995,75.32904704999964,53540.68432200001
2023-09-29,00:01:51.000,272,10998118,14725,0,1695945710,13083.02579408,75.18101531999855,53540.61445080001
2023-09-29,00:01:52.000,272,10998128,14645,0,1695945711,13082.96516729,75.27970314000413,53540.62842504
2023-09-29,00:01:53.000,272,10997971,14925,0,1695945712,13083.00558515,75.30085053000221,53540.84502576
2023-09-29,00:01:54.000,272,10998428,14965,0,1695945713,13083.140311349991,75.336096179999,53540.62143792
2023-09-29,00:01:55.000,272,10998174,14885,0,1695945714,13082.992112529995,75.14576967000176,53540.712270480006
2023-09-29,00:01:56.000,272,10997817,14725,0,1695945715,13083.113366109996,75.31494879000093,53540.84502576
2023-09-29,00:01:57.000,272,10998116,14885,0,1695945716,13083.12683873,75.27265401000477,53540.60746368
2023-09-29,00:01:58.000,272,10998360,14645,0,1695945717,13083.08642087,75.32904704999964,53540.72624472
2023-09-29,00:01:59.000,272,10998164,14605,0,1695945718,13083.052739319995,75.32199792000029,53540.69829624
2023-09-29,00:02:00.000,272,10998025,15045,0,1695945719,13083.153783969996,75.09642575999897,53540.761180320005
2023-09-29,00:02:01.000,272,10998426,14725,0,1695945720,13083.1066298,75.21626097000262,53540.65637352001
2023-09-29,00:02:02.000,272,10997922,14885,0,1695945721,13083.04600301,74.892000990003,53540.68432200001
2023-09-29,00:02:03.000,272,10998399,14645,0,1695945722,13083.00558515,75.1387205400024,53540.83803864
2023-09-29,00:02:04.000,272,10997780,15005,0,1695945723,13083.04600301,74.92019751000043,53541.033678
2023-09-29,00:02:05.000,272,10997935,14525,0,1695945724,13083.153783969996,74.96954142000322,53540.75419320001
2023-09-29,00:02:06.000,272,10998171,15005,0,1695945725,13083.18746552,75.00478707000002,53540.48169552
2023-09-29,00:02:07.000,272,10998150,14845,0,1695945726,13083.072948249996,74.84970620999957,53540.69829624
2023-09-29,00:02:08.000,272,10998105,14885,0,1695945727,13083.07968455999,75.16691705999983,53540.67733488
2023-09-29,00:02:09.000,272,10998135,14885,0,1695945728,13083.012321459995,74.94134489999851,53540.74720608
2023-09-29,00:02:10.000,272,10998268,14725,0,1695945729,13083.05947562999,75.15281880000111,53540.80310304001
2023-09-29,00:02:11.000,272,10998509,14805,0,1695945730,13082.99884883999,74.85675533999893,53540.75419320001
2023-09-29,00:02:12.000,272,10997730,14645,0,1695945731,13083.207674450001,74.89905012000236,53540.76816744
2023-09-29,00:02:13.000,272,10998339,15005,0,1695945732,13083.241355999991,75.0259344599981,53540.712270480006
2023-09-29,00:02:14.000,272,10998312,14685,0,1695945733,13083.133575039996,75.18101531999855,53540.712270480006
2023-09-29,00:02:15.000,272,10998151,14805,0,1695945734,13083.335664339997,74.86380446999829,53540.53060536
2023-09-29,00:02:16.000,272,10997964,14805,0,1695945735,13083.09989348999,75.01888532999874,53540.712270480006
2023-09-29,00:02:17.000,272,10998348,14685,0,1695945736,13083.288510170001,74.77216577999934,53540.83105152001
2023-09-29,00:02:18.000,272,10998329,14845,0,1695945737,13083.052739319995,74.80741143000341,53540.60047656
2023-09-29,00:02:19.000,272,10998097,14885,0,1695945738,13083.113366109996,75.0259344599981,53540.7192576
2023-09-29,00:02:20.000,272,10997766,14525,0,1695945739,13083.301982789992,74.7439692600019,53540.73323184001
2023-09-29,00:02:21.000,272,10998053,14885,0,1695945740,13083.322191719992,74.93429576999915,53540.7192576
2023-09-29,00:02:22.000,272,10998036,14685,0,1695945741,13083.248092310001,74.86380446999829,53540.67034776
2023-09-29,00:02:23.000,272,10997971,14685,0,1695945742,13083.207674450001,74.77216577999934,53540.712270480006
2023-09-29,00:02:24.000,272,10998290,14845,0,1695945743,13083.288510170001,74.7792149099987,53540.642399280005
2023-09-29,00:02:25.000,272,10998043,14525,0,1695945744,13083.423236369992,74.73692013000255,53540.75419320001
2023-09-29,00:02:26.000,272,10998119,14525,0,1695945745,13083.349136960001,74.87085359999764,53540.68432200001
2023-09-29,00:02:27.000,272,10998122,14965,0,1695945746,13083.477126849997,74.69462534999911,53540.46772128001
2023-09-29,00:02:28.000,272,10998105,14605,0,1695945747,13083.355873269997,74.78626403999806,53540.65637352001
2023-09-29,00:02:29.000,272,10998333,14965,0,1695945748,13083.416500059997,74.82855882000149,53540.62842504
2023-09-29,00:02:30.000,272,10998095,14925,0,1695945749,13083.349136960001,74.71577274000447,53540.76816744
2023-09-29,00:02:31.000,272,10997922,14885,0,1695945750,13083.470390540002,74.7439692600019,53540.509644
2023-09-29,00:02:32.000,272,10998044,14845,0,1695945751,13083.335664339997,74.71577274000447,53540.48868264001
2023-09-29,00:02:33.000,272,10998044,14925,0,1695945752,13083.564698879993,74.66642883000168,53540.57252808
2023-09-29,00:02:34.000,272,10998073,14605,0,1695945753,13083.504072089992,74.7439692600019,53540.79611592
2023-09-29,00:02:35.000,272,10998138,14685,0,1695945754,13083.551226260002,74.87085359999764,53540.74021896
2023-09-29,00:02:36.000,272,10998188,14885,0,1695945755,13083.517544709997,74.6805270900004,53540.68432200001
2023-09-29,00:02:37.000,272,10998067,14685,0,1695945756,13083.611853050003,74.78626403999806,53540.691309120004
2023-09-29,00:02:38.000,272,10997997,14565,0,1695945757,13083.638798289998,74.7792149099987,53540.642399280005
2023-09-29,00:02:39.000,272,10998099,14885,0,1695945758,13083.746579249993,74.70167447999847,53540.69829624
2023-09-29,00:02:40.000,272,10998121,14885,0,1695945759,13083.598380429998,74.55364275000466,53540.63541216001
2023-09-29,00:02:41.000,272,10997983,15045,0,1695945760,13083.699425079998,74.60298666000017,53540.75419320001
2023-09-29,00:02:42.000,272,10998231,14805,0,1695945761,13083.706161389993,74.68757621999976,53540.66336064001
2023-09-29,00:02:43.000,272,10998075,14805,0,1695945762,13083.652270909988,74.65937970000232,53540.70528336001
2023-09-29,00:02:44.000,272,10998148,14525,0,1695945763,13083.739842939998,74.56069188000401,53540.78214168001
2023-09-29,00:02:45.000,272,10998083,14885,0,1695945764,13083.820678659999,74.55364275000466,53540.69829624
2023-09-29,00:02:46.000,272,10997968,14365,0,1695945765,13083.760051869998,74.3985618900042,53540.67733488
2023-09-29,00:02:47.000,272,10998200,14725,0,1695945766,13083.760051869998,74.61708491999889,53540.642399280005
2023-09-29,00:02:48.000,272,10998069,14525,0,1695945767,13083.793733419989,74.50429884000187,53540.70528336001
2023-09-29,00:02:49.000,272,10998033,14685,0,1695945768,13083.834151279989,74.5324953599993,53540.69829624
2023-09-29,00:02:50.000,272,10998092,14765,0,1695945769,13083.901514379999,74.50429884000187,53540.82406440001
2023-09-29,00:02:51.000,272,10998041,14605,0,1695945770,13083.95540485999,74.49020058000315,53540.859000000004
2023-09-29,00:02:52.000,272,10998140,14725,0,1695945771,13083.95540485999,74.48315145000379,53540.80310304001
2023-09-29,00:02:53.000,272,10998107,14565,0,1695945772,13083.901514379999,74.41970928000228,53540.691309120004
2023-09-29,00:02:54.000,272,10998112,14965,0,1695945773,13083.99582271999,74.35626711000077,53540.761180320005
2023-09-29,00:02:55.000,272,10998195,15045,0,1695945774,13084.06318582,74.34921798000141,53540.691309120004
2023-09-29,00:02:56.000,272,10998116,14725,0,1695945775,13084.009295339994,74.35626711000077,53540.88694848
2023-09-29,00:02:57.000,272,10998078,14965,0,1695945776,13084.07665843999,74.34216885000205,53540.859000000004
2023-09-29,00:02:58.000,272,10998064,14605,0,1695945777,13084.049713199995,74.29987406999862,53540.7891288
2023-09-29,00:02:59.000,272,10998154,14885,0,1695945778,13084.150757849995,74.27872668000055,53540.7891288
2023-09-29,00:03:00.000,272,10998080,14525,0,1695945779,13084.150757849995,74.26462842000183,53540.90092272001
2023-09-29,00:03:01.000,272,10998022,14605,0,1695945780,13084.211384639995,74.2857758099999,53540.928871200005
2023-09-29,00:03:02.000,272,10998106,14565,0,1695945781,13084.13728522999,74.30692319999798,53540.83105152001
2023-09-29,00:03:03.000,272,10997998,14885,0,1695945782,13084.21812094999,74.2857758099999,53540.81707728
2023-09-29,00:03:04.000,272,10998094,14845,0,1695945783,13084.211384639995,74.1870879900016,53540.810090160005
2023-09-29,00:03:05.000,272,10998101,14325,0,1695945784,13084.352847149996,74.18003886000224,53540.90092272001
2023-09-29,00:03:06.000,272,10998174,14685,0,1695945785,13084.33937452999,74.27872668000055,53540.91489696
2023-09-29,00:03:07.000,272,10998038,14725,0,1695945786,13084.36631977,74.32807059000334,53540.90092272001
2023-09-29,00:03:08.000,272,10998128,14645,0,1695945787,13084.373056079996,74.15889147000416,53540.90092272001
2023-09-29,00:03:09.000,272,10998066,14965,0,1695945788,13084.379792389991,74.21528450999904,53540.86598712
2023-09-29,00:03:10.000,272,10998016,14725,0,1695945789,13084.379792389991,74.21528450999904,53540.98476816
2023-09-29,00:03:11.000,272,10998094,14805,0,1695945790,13084.494309659996,74.17298973000288,53540.84502576
2023-09-29,00:03:12.000,272,10998002,14525,0,1695945791,13084.447155490001,74.17298973000288,53540.928871200005
2023-09-29,00:03:13.000,272,10998072,15085,0,1695945792,13084.507782280001,74.15889147000416,53541.026690880004
2023-09-29,00:03:14.000,272,10998059,14565,0,1695945793,13084.561672759992,74.06020364999858,53541.07560072
2023-09-29,00:03:15.000,272,10998084,14565,0,1695945794,13084.588618000002,74.26462842000183,53541.1035492
2023-09-29,00:03:16.000,272,10998106,14525,0,1695945795,13084.642508479992,74.20823537999968,53540.95681968
2023-09-29,00:03:17.000,272,10998084,14565,0,1695945796,13084.682926339992,74.14479320999817,53540.99175528001
2023-09-29,00:03:18.000,272,10998088,14725,0,1695945797,13084.501045969992,74.20118625000032,53541.08957496001
2023-09-29,00:03:19.000,272,10998131,14565,0,1695945798,13084.608826930002,74.17298973000288,53540.8939356
2023-09-29,00:03:20.000,272,10998043,14765,0,1695945799,13084.602090619992,74.15889147000416,53541.026690880004
2023-09-29,00:03:21.000,272,10997862,14565,0,1695945800,13084.743553129993,74.17298973000288,53541.04066512001
2023-09-29,00:03:22.000,272,10998087,14605,0,1695945801,13084.649244790002,74.25757929000247,53541.00572952
2023-09-29,00:03:23.000,272,10997945,14605,0,1695945802,13084.635772169997,74.25053016000311,53541.2432916
2023-09-29,00:03:24.000,272,10997813,14365,0,1695945803,13084.723344199992,74.16594060000352,53540.94983256001
2023-09-29,00:03:25.000,272,10998391,14605,0,1695945804,13084.790707300002,74.2857758099999,53541.033678
2023-09-29,00:03:26.000,272,10997823,14605,0,1695945805,13084.858070399998,74.25757929000247,53541.096562080005
2023-09-29,00:03:27.000,272,10997888,14485,0,1695945806,13084.824388849993,74.15889147000416,53541.12451056
2023-09-29,00:03:28.000,272,10998190,14845,0,1695945807,13084.743553129993,74.38446362999821,53541.12451056
2023-09-29,00:03:29.000,272,10998205,14525,0,1695945808,13084.885015639993,74.34921798000141,53541.16643328001
2023-09-29,00:03:30.000,272,10998257,14725,0,1695945809,13085.060159699999,74.18003886000224,53541.34111128
2023-09-29,00:03:31.000,272,10998229,14405,0,1695945810,13085.053423389989,74.1870879900016,53541.18739464001
2023-09-29,00:03:32.000,272,10998002,14205,0,1695945811,13085.073632319989,74.30692319999798,53541.37604688001
2023-09-29,00:03:33.000,272,10997989,14805,0,1695945812,13084.965851359993,74.32102146000398,53541.145471920005
2023-09-29,00:03:34.000,272,10998058,14605,0,1695945813,13084.986060289993,74.25757929000247,53541.11053632
2023-09-29,00:03:35.000,272,10998134,14765,0,1695945814,13084.979323979998,74.27872668000055,53541.20136888
2023-09-29,00:03:36.000,272,10998062,14645,0,1695945815,13084.979323979998,74.32807059000334,53541.3480984
2023-09-29,00:03:37.000,272,10998036,14205,0,1695945816,13085.053423389989,74.32102146000398,53541.39002112
2023-09-29,00:03:38.000,272,10998141,14685,0,1695945817,13085.060159699999,74.41970928000228,53541.25726584001
2023-09-29,00:03:39.000,272,10998023,14765,0,1695945818,13085.11405017999,74.34216885000205,53541.35508552001
2023-09-29,00:03:40.000,272,10998025,14725,0,1695945819,13085.093841249989,74.46200405999843,53541.362072640004
2023-09-29,00:03:41.000,272,10997981,14645,0,1695945820,13085.140995419999,74.44085667000036,53541.145471920005
2023-09-29,00:03:42.000,272,10998074,14525,0,1695945821,13085.060159699999,74.44790579999972,53541.28521432001
2023-09-29,00:03:43.000,272,10998078,14685,0,1695945822,13085.13425910999,74.47610232000443,53541.29918856
2023-09-29,00:03:44.000,272,10998076,14325,0,1695945823,13085.18141328,74.40561102000356,53541.39700824
2023-09-29,00:03:45.000,272,10998020,14485,0,1695945824,13085.20162221,74.50429884000187,53541.42495672001
2023-09-29,00:03:46.000,272,10998144,14325,0,1695945825,13085.25551268999,74.52544622999994,53541.39002112
2023-09-29,00:03:47.000,272,10998103,14485,0,1695945826,13085.21509482999,74.57479014000273,53541.39002112
2023-09-29,00:03:48.000,272,10998048,14485,0,1695945827,13085.27572161999,74.60298666000017,53541.49482792001
2023-09-29,00:03:49.000,272,10998094,14485,0,1695945828,13085.23530375999,74.60298666000017,53541.4179696
2023-09-29,00:03:50.000,272,10998088,14525,0,1695945829,13085.29593054999,74.60298666000017,53541.50181504001
2023-09-29,00:03:51.000,272,10998102,14285,0,1695945830,13085.25551268999,74.61708491999889,53541.34111128
2023-09-29,00:03:52.000,272,10998118,14725,0,1695945831,13085.23530375999,74.6805270900004,53541.40399536001
2023-09-29,00:03:53.000,272,10998099,14805,0,1695945832,13085.28245793,74.67347796000104,53541.431943840005
2023-09-29,00:03:54.000,272,10998134,14365,0,1695945833,13085.410447819995,74.61003578999953,53541.43893096
2023-09-29,00:03:55.000,272,10998159,14405,0,1695945834,13085.36329365,74.61003578999953,53541.50181504001
2023-09-29,00:03:56.000,272,10998045,14285,0,1695945835,13085.43739305999,74.63118318000488,53541.480853680005
2023-09-29,00:03:57.000,272,10998150,14325,0,1695945836,13085.31613947999,74.6452814400036,53541.34111128
2023-09-29,00:03:58.000,272,10998161,14565,0,1695945837,13085.35655733999,74.62413404999825,53541.39002112
2023-09-29,00:03:59.000,272,10998111,14405,0,1695945838,13085.36329365,74.6805270900004,53541.50880216
2023-09-29,00:04:00.000,272,10998102,14405,0,1695945839,13085.38350258,74.6452814400036,53541.431943840005
2023-09-29,00:04:01.000,272,10998073,14405,0,1695945840,13085.44412937,74.72282187000383,53541.57168624001
2023-09-29,00:04:02.000,272,10998179,14525,0,1695945841,13085.410447819995,74.70872360999783,53541.57867336
2023-09-29,00:04:03.000,272,10998115,14405,0,1695945842,13085.35655733999,74.73692013000255,53541.56469912
2023-09-29,00:04:04.000,272,10998148,14405,0,1695945843,13085.450865679995,74.72987100000319,53541.56469912
2023-09-29,00:04:05.000,272,10998037,14485,0,1695945844,13085.36329365,74.68757621999976,53541.50880216
2023-09-29,00:04:06.000,272,10998118,14125,0,1695945845,13085.4643383,74.67347796000104,53541.6275832
2023-09-29,00:04:07.000,272,10998046,14485,0,1695945846,13085.349821029995,74.72282187000383,53541.49482792001
2023-09-29,00:04:08.000,272,10998055,14045,0,1695945847,13085.410447819995,74.7792149099987,53541.51578928
2023-09-29,00:04:09.000,272,10998148,14285,0,1695945848,13085.4643383,74.75806752000062,53541.60662184
2023-09-29,00:04:10.000,272,10998012,14365,0,1695945849,13085.45760198999,74.70167447999847,53541.529763520004
2023-09-29,00:04:11.000,272,10997974,14445,0,1695945850,13085.41718412999,74.71577274000447,53541.57867336
2023-09-29,00:04:12.000,272,10998174,14365,0,1695945851,13085.4643383,74.77216577999934,53541.63457032
2023-09-29,00:04:13.000,272,10998047,14325,0,1695945852,13085.36329365,74.7792149099987,53541.4878408
2023-09-29,00:04:14.000,272,10998082,14325,0,1695945853,13085.430656749995,74.61003578999953,53541.51578928
2023-09-29,00:04:15.000,272,10998096,14405,0,1695945854,13085.410447819995,74.72987100000319,53541.57168624001
2023-09-29,00:04:16.000,272,10998081,14245,0,1695945855,13085.38350258,74.70167447999847,53541.59264760001
2023-09-29,00:04:17.000,272,10998110,14605,0,1695945856,13085.36329365,74.69462534999911,53541.49482792001
2023-09-29,00:04:18.000,272,10998173,14485,0,1695945857,13085.4643383,74.7439692600019,53541.63457032
2023-09-29,00:04:19.000,272,10998113,14205,0,1695945858,13085.45760198999,74.7439692600019,53541.599634720005
2023-09-29,00:04:20.000,272,10998117,14205,0,1695945859,13085.51822877999,74.6452814400036,53541.50181504001
2023-09-29,00:04:21.000,272,10998050,14285,0,1695945860,13085.41718412999,74.6805270900004,53541.53675064
2023-09-29,00:04:22.000,272,10998040,14405,0,1695945861,13085.410447819995,74.68757621999976,53541.53675064
2023-09-29,00:04:23.000,272,10998135,14325,0,1695945862,13085.39697519999,74.67347796000104,53541.53675064
2023-09-29,00:04:24.000,272,10998149,14365,0,1695945863,13085.44412937,74.67347796000104,53541.557712
2023-09-29,00:04:25.000,272,10998122,14365,0,1695945864,13085.4643383,74.6452814400036,53541.550724880006
2023-09-29,00:04:26.000,272,10998125,14445,0,1695945865,13085.43739305999,74.66642883000168,53541.60662184
2023-09-29,00:04:27.000,272,10998167,14325,0,1695945866,13085.471074609995,74.65233057000296,53541.56469912
2023-09-29,00:04:28.000,272,10998128,14325,0,1695945867,13085.50475616,74.60298666000017,53541.56469912
2023-09-29,00:04:29.000,272,10998141,14285,0,1695945868,13085.4643383,74.58183927000209,53541.56469912
2023-09-29,00:04:30.000,272,10998064,13885,0,1695945869,13085.471074609995,74.57479014000273,53541.58566048
2023-09-29,00:04:31.000,272,10998130,14565,0,1695945870,13085.52496509,74.56069188000401,53541.599634720005
2023-09-29,00:04:32.000,272,10998119,14045,0,1695945871,13085.511492469996,74.52544622999994,53541.50880216
2023-09-29,00:04:33.000,272,10998092,14525,0,1695945872,13085.51822877999,74.51839710000058,53541.57168624001
2023-09-29,00:04:34.000,272,10998070,14405,0,1695945873,13085.612537119996,74.50429884000187,53541.62059608001
2023-09-29,00:04:35.000,272,10998117,14285,0,1695945874,13085.619273429991,74.4972497100025,53541.6275832
2023-09-29,00:04:36.000,272,10998046,14485,0,1695945875,13085.652954979996,74.47610232000443,53541.6275832
2023-09-29,00:04:37.000,272,10998096,14165,0,1695945876,13085.58559188,74.44085667000036,53541.557712
2023-09-29,00:04:38.000,272,10998087,14165,0,1695945877,13085.612537119996,74.46200405999843,53541.50880216
2023-09-29,00:04:39.000,272,10998114,14205,0,1695945878,13085.700109149991,74.41970928000228,53541.58566048
2023-09-29,00:04:40.000,272,10998139,14205,0,1695945879,13085.666427600001,74.41970928000228,53541.60662184
2023-09-29,00:04:41.000,272,10998135,14405,0,1695945880,13085.700109149991,74.40561102000356,53541.648544560005
2023-09-29,00:04:42.000,272,10998094,14165,0,1695945881,13085.747263320001,74.3985618900042,53541.59264760001
2023-09-29,00:04:43.000,272,10998108,14005,0,1695945882,13085.740527009992,74.38446362999821,53541.57867336
2023-09-29,00:04:44.000,272,10998066,14445,0,1695945883,13085.767472250001,74.36331624000013,53541.57168624001
2023-09-29,00:04:45.000,272,10998107,14085,0,1695945884,13085.787681180002,74.32807059000334,53541.54373776001
2023-09-29,00:04:46.000,272,10998163,14205,0,1695945885,13085.828099040002,74.29987406999862,53541.599634720005
2023-09-29,00:04:47.000,272,10998106,14125,0,1695945886,13085.807890110002,74.32102146000398,53541.50880216
2023-09-29,00:04:48.000,272,10998114,14045,0,1695945887,13085.814626419997,74.29987406999862,53541.557712
2023-09-29,00:04:49.000,272,10998088,14125,0,1695945888,13085.861780589992,74.25757929000247,53541.59264760001
2023-09-29,00:04:50.000,272,10998177,14285,0,1695945889,13085.929143690002,74.21528450999904,53541.6275832
2023-09-29,00:04:51.000,272,10998093,14045,0,1695945890,13085.949352620002,74.21528450999904,53541.66251880001
2023-09-29,00:04:52.000,272,10998095,13965,0,1695945891,13085.949352620002,74.19413712000096,53541.599634720005
2023-09-29,00:04:53.000,272,10998102,14405,0,1695945892,13085.949352620002,74.16594060000352,53541.54373776001
2023-09-29,00:04:54.000,272,10998071,14005,0,1695945893,13085.962825239993,74.1870879900016,53541.46687944
2023-09-29,00:04:55.000,272,10998146,14125,0,1695945894,13086.050397270003,74.1518423400048,53541.54373776001
2023-09-29,00:04:56.000,272,10998108,14005,0,1695945895,13086.043660959993,74.10249843000202,53541.53675064
2023-09-29,00:04:57.000,272,10998165,13965,0,1695945896,13086.050397270003,74.08135104000394,53541.53675064
2023-09-29,00:04:58.000,272,10998101,13765,0,1695945897,13086.077342509998,74.07430191000458,53541.54373776001
2023-09-29,00:04:59.000,272,10998151,13925,0,1695945898,13086.171650849989,74.05315451999923,53541.599634720005
2023-09-29,00:05:00.000,272,10998153,14085,0,1695945899,13086.191859779989,74.0390562600005,53541.61360896
2023-09-29,00:05:01.000,272,10998112,14045,0,1695945900,13086.178387159998,73.99676148000435,53541.46687944
2023-09-29,00:05:02.000,272,10998090,14405,0,1695945901,13086.144705609993,73.975614089999,53541.431943840005
2023-09-29,00:05:03.000,272,10998118,14125,0,1695945902,13086.205332399993,74.00381061000371,53541.49482792001
2023-09-29,00:05:04.000,272,10998094,14005,0,1695945903,13086.239013949998,73.98266321999836,53541.58566048
2023-09-29,00:05:05.000,272,10998106,13645,0,1695945904,13086.292904429989,73.94741757000156,53541.62059608001
2023-09-29,00:05:06.000,272,10998074,14125,0,1695945905,13086.319849669999,73.9403684400022,53541.57867336
2023-09-29,00:05:07.000,272,10998063,13965,0,1695945906,13086.299640739999,73.89807365999877,53541.54373776001
2023-09-29,00:05:08.000,272,10998111,14045,0,1695945907,13086.37374014999,73.88397540000005,53541.58566048
2023-09-29,00:05:09.000,272,10998109,14165,0,1695945908,13086.360267529999,73.91217192000477,53541.557712
2023-09-29,00:05:10.000,272,10998062,13965,0,1695945909,13086.40068539,73.91922105000413,53541.60662184
2023-09-29,00:05:11.000,272,10998079,14085,0,1695945910,13086.45457586999,73.91217192000477,53541.57867336
2023-09-29,00:05:12.000,272,10998084,14085,0,1695945911,13086.40068539,73.8769262700007,53541.529763520004
2023-09-29,00:05:13.000,272,10998087,13845,0,1695945912,13086.447839559994,73.8769262700007,53541.64155744001
2023-09-29,00:05:14.000,272,10998094,13965,0,1695945913,13086.52193897,73.83463149000454,53541.64155744001
2023-09-29,00:05:15.000,272,10998076,14365,0,1695945914,13086.59603837999,73.8416806200039,53541.70444152
2023-09-29,00:05:16.000,272,10998162,13965,0,1695945915,13086.60277469,73.85577888000262,53541.66950592001
2023-09-29,00:05:17.000,272,10998088,14045,0,1695945916,13086.609510999995,73.81348409999919,53541.66251880001
2023-09-29,00:05:18.000,272,10998086,13965,0,1695945917,13086.61624730999,73.83463149000454,53541.64155744001
2023-09-29,00:05:19.000,272,10998121,13845,0,1695945918,13086.649928859995,73.79938584000047,53541.6275832
2023-09-29,00:05:20.000,272,10998125,13885,0,1695945919,13086.68361041,73.77118932000303,53541.71142864001
2023-09-29,00:05:21.000,272,10998138,13845,0,1695945920,13086.71729195999,73.78528758000175,53541.697454400004
2023-09-29,00:05:22.000,272,10998116,13845,0,1695945921,13086.73750088999,73.79938584000047,53541.73937712001
2023-09-29,00:05:23.000,272,10998133,14165,0,1695945922,13086.777918749991,73.81348409999919,53541.72540288
2023-09-29,00:05:24.000,272,10998103,14085,0,1695945923,13086.818336609991,73.77823845000239,53541.82322256
2023-09-29,00:05:25.000,272,10998122,14205,0,1695945924,13086.838545539991,73.8275823599979,53541.78828696001
2023-09-29,00:05:26.000,272,10998116,13725,0,1695945925,13086.818336609991,73.8275823599979,53541.74636424
2023-09-29,00:05:27.000,272,10998088,14045,0,1695945926,13086.831809229996,73.80643496999983,53541.718415760006
2023-09-29,00:05:28.000,272,10998114,14005,0,1695945927,13086.899172329991,73.77118932000303,53541.85117104
2023-09-29,00:05:29.000,272,10998067,13845,0,1695945928,13086.926117570001,73.80643496999983,53541.85815816001
2023-09-29,00:05:30.000,272,10998083,14005,0,1695945929,13086.919381259991,73.79233671000111,53541.83020968001
2023-09-29,00:05:31.000,272,10998110,14205,0,1695945930,13086.973271739997,73.80643496999983,53541.816235440005
2023-09-29,00:05:32.000,272,10998117,14285,0,1695945931,13086.966535430001,73.79938584000047,53541.8721324
2023-09-29,00:05:33.000,272,10998112,13965,0,1695945932,13086.986744360001,73.83463149000454,53541.84418392
2023-09-29,00:05:34.000,272,10998119,13845,0,1695945933,13086.986744360001,73.81348409999919,53541.816235440005
2023-09-29,00:05:35.000,272,10998150,13885,0,1695945934,13086.973271739997,73.82053322999855,53541.80924832001
2023-09-29,00:05:36.000,272,10998107,13965,0,1695945935,13086.946326500001,73.82053322999855,53541.83020968001
2023-09-29,00:05:37.000,272,10998135,13605,0,1695945936,13086.966535430001,73.8275823599979,53541.84418392
2023-09-29,00:05:38.000,272,10998124,13925,0,1695945937,13087.067580080002,73.83463149000454,53541.92104224
2023-09-29,00:05:39.000,272,10998072,13565,0,1695945938,13087.054107459997,73.83463149000454,53541.92802936001
2023-09-29,00:05:40.000,272,10998159,14205,0,1695945939,13087.020425909992,73.8416806200039,53541.87911952001
2023-09-29,00:05:41.000,272,10998119,13925,0,1695945940,13087.020425909992,73.81348409999919,53541.865145280004
2023-09-29,00:05:42.000,272,10998127,13925,0,1695945941,13087.013689599997,73.80643496999983,53541.886106640006
2023-09-29,00:05:43.000,272,10998110,13765,0,1695945942,13087.027162220002,73.84872975000326,53541.90008088
2023-09-29,00:05:44.000,272,10998122,13885,0,1695945943,13087.027162220002,73.85577888000262,53541.99790056001
2023-09-29,00:05:45.000,272,10998074,14205,0,1695945944,13087.074316389997,73.8275823599979,53541.99790056001
2023-09-29,00:05:46.000,272,10998094,13645,0,1695945945,13087.087789010002,73.80643496999983,53541.94899072
2023-09-29,00:05:47.000,272,10998103,13805,0,1695945946,13087.047371150002,73.8416806200039,53541.96296496
2023-09-29,00:05:48.000,272,10998111,13725,0,1695945947,13087.040634839992,73.8275823599979,53542.0118748
2023-09-29,00:05:49.000,272,10998117,13885,0,1695945948,13087.020425909992,73.85577888000262,53541.97693920001
2023-09-29,00:05:50.000,272,10998110,13725,0,1695945949,13087.006953290002,73.84872975000326,53541.94899072
2023-09-29,00:05:51.000,272,10998138,13885,0,1695945950,13087.040634839992,73.84872975000326,53541.99091344
2023-09-29,00:05:52.000,272,10998120,13885,0,1695945951,13086.980008049992,73.8769262700007,53541.95597784001
2023-09-29,00:05:53.000,272,10998117,14245,0,1695945952,13087.013689599997,73.86282801000198,53541.91405512
2023-09-29,00:05:54.000,272,10998122,13885,0,1695945953,13087.027162220002,73.8275823599979,53542.00488768001
2023-09-29,00:05:55.000,272,10998132,13885,0,1695945954,13087.020425909992,73.85577888000262,53542.06078464
2023-09-29,00:05:56.000,272,10998156,14085,0,1695945955,13087.006953290002,73.88397540000005,53541.92802936001
2023-09-29,00:05:57.000,272,10998077,14045,0,1695945956,13086.919381259991,73.8769262700007,53541.94899072
2023-09-29,00:05:58.000,272,10998092,14005,0,1695945957,13086.953062809996,73.8769262700007,53541.96296496
2023-09-29,00:05:59.000,272,10998103,14245,0,1695945958,13086.939590189992,73.88397540000005,53541.92802936001
2023-09-29,00:06:00.000,272,10998075,13805,0,1695945959,13086.926117570001,73.8769262700007,53541.97693920001
2023-09-29,00:06:01.000,272,10998095,14085,0,1695945960,13086.926117570001,73.91217192000477,53541.983926320005
2023-09-29,00:06:02.000,272,10998116,13965,0,1695945961,13086.980008049992,73.91217192000477,53541.99091344
2023-09-29,00:06:03.000,272,10998095,13965,0,1695945962,13086.892436019996,73.91217192000477,53541.865145280004
2023-09-29,00:06:04.000,272,10998105,14085,0,1695945963,13086.858754469991,73.91217192000477,53541.90008088
2023-09-29,00:06:05.000,272,10998122,13965,0,1695945964,13086.905908640001,73.89102452999941,53541.886106640006
2023-09-29,00:06:06.000,272,10998061,13685,0,1695945965,13086.899172329991,73.88397540000005,53541.886106640006
2023-09-29,00:06:07.000,272,10998133,13845,0,1695945966,13086.905908640001,73.86282801000198,53541.90706800001
2023-09-29,00:06:08.000,272,10998089,13845,0,1695945967,13086.852018159996,73.85577888000262,53541.84418392
2023-09-29,00:06:09.000,272,10998106,14045,0,1695945968,13086.878963399991,73.90512278999813,53541.865145280004
2023-09-29,00:06:10.000,272,10998121,14365,0,1695945969,13086.838545539991,73.84872975000326,53541.90008088
2023-09-29,00:06:11.000,272,10998117,13805,0,1695945970,13086.905908640001,73.80643496999983,53541.92104224
2023-09-29,00:06:12.000,272,10998141,14005,0,1695945971,13086.905908640001,73.8275823599979,53541.9420036
2023-09-29,00:06:13.000,272,10998124,13925,0,1695945972,13086.811600299996,73.8275823599979,53541.85815816001
2023-09-29,00:06:14.000,272,10998133,13885,0,1695945973,13086.791391369996,73.82053322999855,53541.87911952001
2023-09-29,00:06:15.000,272,10998152,13845,0,1695945974,13086.831809229996,73.8275823599979,53541.90706800001
2023-09-29,00:06:16.000,272,10998095,13805,0,1695945975,13086.818336609991,73.79233671000111,53541.865145280004
2023-09-29,00:06:17.000,272,10998093,13725,0,1695945976,13086.811600299996,73.77823845000239,53541.8721324
2023-09-29,00:06:18.000,272,10998095,14045,0,1695945977,13086.818336609991,73.78528758000175,53541.90008088
2023-09-29,00:06:19.000,272,10998111,13645,0,1695945978,13086.838545539991,73.77823845000239,53541.935016480005
2023-09-29,00:06:20.000,272,10998082,13725,0,1695945979,13086.831809229996,73.77118932000303,53541.9420036
2023-09-29,00:06:21.000,272,10998104,13885,0,1695945980,13086.78465506,73.77118932000303,53541.8721324
2023-09-29,00:06:22.000,272,10998104,14085,0,1695945981,13086.73750088999,73.77118932000303,53541.77431272
2023-09-29,00:06:23.000,272,10998073,13605,0,1695945982,13086.75770981999,73.72184541000024,53541.80924832001
2023-09-29,00:06:24.000,272,10998164,13805,0,1695945983,13086.80486399,73.7288945399996,53541.865145280004
2023-09-29,00:06:25.000,272,10998104,14005,0,1695945984,13086.818336609991,73.7288945399996,53541.84418392
2023-09-29,00:06:26.000,272,10998088,13845,0,1695945985,13086.811600299996,73.72184541000024,53541.865145280004
2023-09-29,00:06:27.000,272,10998125,13885,0,1695945986,13086.831809229996,73.70069802000216,53541.865145280004
2023-09-29,00:06:28.000,272,10998130,13965,0,1695945987,13086.838545539991,73.66545236999809,53541.84418392
2023-09-29,00:06:29.000,272,10998130,13965,0,1695945988,13086.82507292,73.74299279999832,53541.83020968001
2023-09-29,00:06:30.000,272,10998123,14005,0,1695945989,13086.80486399,73.70069802000216,53541.8022612
2023-09-29,00:06:31.000,272,10998121,14085,0,1695945990,13086.852018159996,73.6936488900028,53541.816235440005
2023-09-29,00:06:32.000,272,10998082,13845,0,1695945991,13086.798127679991,73.68659976000345,53541.76033848001
2023-09-29,00:06:33.000,272,10998122,13645,0,1695945992,13086.818336609991,73.70069802000216,53541.76033848001
2023-09-29,00:06:34.000,272,10998112,13925,0,1695945993,13086.905908640001,73.66545236999809,53541.83020968001
2023-09-29,00:06:35.000,272,10998104,13885,0,1695945994,13086.892436019996,73.67250150000473,53541.85815816001
2023-09-29,00:06:36.000,272,10998105,13845,0,1695945995,13086.872227089996,73.70069802000216,53541.84418392
2023-09-29,00:06:37.000,272,10998159,14045,0,1695945996,13086.858754469991,73.64430498000002,53541.80924832001
2023-09-29,00:06:38.000,272,10998095,13805,0,1695945997,13086.80486399,73.65135410999937,53541.8022612
2023-09-29,00:06:39.000,272,10998129,14005,0,1695945998,13086.838545539991,73.65840323999873,53541.79527408
2023-09-29,00:06:40.000,272,10998074,14045,0,1695945999,13086.885699710001,73.63725585000066,53541.79527408
2023-09-29,00:06:41.000,272,10998113,13765,0,1695946000,13086.926117570001,73.58791193999787,53541.80924832001
2023-09-29,00:06:42.000,272,10998116,13925,0,1695946001,13086.980008049992,73.66545236999809,53541.80924832001
2023-09-29,00:06:43.000,272,10998129,14085,0,1695946002,13086.953062809996,73.64430498000002,53541.77431272
2023-09-29,00:06:44.000,272,10998113,14045,0,1695946003,13086.986744360001,73.58086280999851,53541.82322256
2023-09-29,00:06:45.000,272,10998102,13725,0,1695946004,13086.986744360001,73.5949610700045,53541.75335136
2023-09-29,00:06:46.000,272,10998114,13965,0,1695946005,13087.006953290002,73.54561716000171,53541.73937712001
2023-09-29,00:06:47.000,272,10998093,14045,0,1695946006,13086.973271739997,73.55266629000107,53541.72540288
2023-09-29,00:06:48.000,272,10998084,13685,0,1695946007,13087.013689599997,73.57381367999915,53541.73239
2023-09-29,00:06:49.000,272,10998095,13965,0,1695946008,13087.067580080002,73.49627324999892,53541.79527408
2023-09-29,00:06:50.000,272,10998110,13765,0,1695946009,13087.087789010002,73.51037151000492,53541.79527408
2023-09-29,00:06:51.000,272,10998135,14085,0,1695946010,13087.141679489992,73.47512586000084,53541.80924832001
2023-09-29,00:06:52.000,272,10998168,13845,0,1695946011,13087.114734249997,73.46102760000213,53541.767325600005
2023-09-29,00:06:53.000,272,10998110,13845,0,1695946012,13087.101261629992,73.48922411999956,53541.73937712001
2023-09-29,00:06:54.000,272,10998124,13845,0,1695946013,13087.141679489992,73.4821749900002,53541.73937712001
2023-09-29,00:06:55.000,272,10998066,13645,0,1695946014,13087.148415800002,73.44692934000341,53541.78828696001
2023-09-29,00:06:56.000,272,10998103,13845,0,1695946015,13087.182097349993,73.44692934000341,53541.767325600005
2023-09-29,00:06:57.000,272,10998127,13965,0,1695946016,13087.168624730002,73.44692934000341,53541.74636424
2023-09-29,00:06:58.000,272,10998071,13725,0,1695946017,13087.222515209993,73.44692934000341,53541.767325600005
2023-09-29,00:06:59.000,272,10998087,14205,0,1695946018,13087.276405689998,73.44692934000341,53541.77431272
2023-09-29,00:07:00.000,272,10998126,13845,0,1695946019,13087.283141999993,73.43988021000405,53541.74636424
2023-09-29,00:07:01.000,272,10998081,13725,0,1695946020,13087.283141999993,73.42578194999805,53541.72540288
2023-09-29,00:07:02.000,272,10998094,13845,0,1695946021,13087.289878309988,73.45397847000277,53541.71142864001
2023-09-29,00:07:03.000,272,10998098,14005,0,1695946022,13087.343768789993,73.42578194999805,53541.74636424
2023-09-29,00:07:04.000,272,10998080,13765,0,1695946023,13087.390922959989,73.42578194999805,53541.80924832001
2023-09-29,00:07:05.000,272,10998090,13805,0,1695946024,13087.451549749989,73.3834871700019,53541.79527408
2023-09-29,00:07:06.000,272,10998133,13965,0,1695946025,13087.458286059998,73.36938891000318,53541.79527408
2023-09-29,00:07:07.000,272,10998114,13845,0,1695946026,13087.485231299994,73.40463455999998,53541.71142864001
2023-09-29,00:07:08.000,272,10998079,13645,0,1695946027,13087.512176539989,73.37643804000254,53541.82322256
2023-09-29,00:07:09.000,272,10998091,13765,0,1695946028,13087.579539639999,73.32004500000039,53541.82322256
2023-09-29,00:07:10.000,272,10998115,13925,0,1695946029,13087.599748569999,73.34119238999847,53541.85815816001
2023-09-29,00:07:11.000,272,10998103,13725,0,1695946030,13087.63343011999,73.32004500000039,53541.865145280004
2023-09-29,00:07:12.000,272,10998106,13925,0,1695946031,13087.59301225999,73.27070109000488,53541.79527408
2023-09-29,00:07:13.000,272,10998143,13765,0,1695946032,13087.646902739994,73.25660282999888,53541.816235440005
2023-09-29,00:07:14.000,272,10998101,13685,0,1695946033,13087.747947389995,73.2354554400008,53541.85117104
2023-09-29,00:07:15.000,272,10998117,13765,0,1695946034,13087.76142001,73.24250457000016,53541.8721324
2023-09-29,00:07:16.000,272,10998082,13885,0,1695946035,13087.78162894,73.20020979000401,53541.87911952001
2023-09-29,00:07:17.000,272,10998096,13685,0,1695946036,13087.78162894,73.20020979000401,53541.78828696001
2023-09-29,00:07:18.000,272,10998084,13925,0,1695946037,13087.8220468,73.20020979000401,53541.84418392
2023-09-29,00:07:19.000,272,10998144,13965,0,1695946038,13087.889409899995,73.1720132699993,53541.87911952001
2023-09-29,00:07:20.000,272,10998101,13725,0,1695946039,13087.92309145,73.1720132699993,53541.85815816001
2023-09-29,00:07:21.000,272,10998099,13805,0,1695946040,13087.98371824,73.14381675000186,53541.92104224
2023-09-29,00:07:22.000,272,10998039,13885,0,1695946041,13087.970245619996,73.15791501000058,53541.90008088
2023-09-29,00:07:23.000,272,10998127,14245,0,1695946042,13088.00392717,73.08742370999971,53541.89309376
2023-09-29,00:07:24.000,272,10998115,13685,0,1695946043,13088.04434503,73.12971849000314,53541.90008088
2023-09-29,00:07:25.000,272,10998090,13885,0,1695946044,13088.057817649991,73.09447283999907,53541.92802936001
2023-09-29,00:07:26.000,272,10998115,13965,0,1695946045,13088.111708129996,73.06627632000163,53541.886106640006
2023-09-29,00:07:27.000,272,10998098,13645,0,1695946046,13088.111708129996,73.03103067000484,53541.89309376
2023-09-29,00:07:28.000,272,10998095,13845,0,1695946047,13088.104971820001,73.11562023000442,53541.95597784001
2023-09-29,00:07:29.000,272,10998077,13725,0,1695946048,13088.239698019992,73.04512893000356,53541.97693920001
2023-09-29,00:07:30.000,272,10998117,13885,0,1695946049,13088.219489089992,73.05922719000228,53541.99790056001
2023-09-29,00:07:31.000,272,10998096,13805,0,1695946050,13088.266643260002,73.00988327999949,53541.95597784001
2023-09-29,00:07:32.000,272,10998115,13405,0,1695946051,13088.320533739992,73.00988327999949,53541.96296496
2023-09-29,00:07:33.000,272,10998110,14085,0,1695946052,13088.266643260002,73.03103067000484,53541.85117104
2023-09-29,00:07:34.000,272,10998111,13965,0,1695946053,13088.273379569997,73.05217806000292,53541.89309376
2023-09-29,00:07:35.000,272,10998112,14125,0,1695946054,13088.334006359997,73.00283415000013,53541.89309376
2023-09-29,00:07:36.000,272,10998110,13845,0,1695946055,13088.394633149997,73.05922719000228,53541.9420036
2023-09-29,00:07:37.000,272,10998106,14285,0,1695946056,13088.394633149997,73.00988327999949,53541.886106640006
2023-09-29,00:07:38.000,272,10998103,13965,0,1695946057,13088.408105770002,72.98873589000141,53541.91405512
2023-09-29,00:07:39.000,272,10998092,13965,0,1695946058,13088.475468869998,72.99578502000077,53541.99790056001
2023-09-29,00:07:40.000,272,10998066,13565,0,1695946059,13088.495677799998,73.00283415000013,53541.9420036
2023-09-29,00:07:41.000,272,10998067,13885,0,1695946060,13088.488941490003,72.96053937000397,53541.983926320005
2023-09-29,00:07:42.000,272,10998116,13885,0,1695946061,13088.495677799998,73.00283415000013,53541.886106640006
2023-09-29,00:07:43.000,272,10998113,13925,0,1695946062,13088.569777209988,72.96758850000333,53541.87911952001
2023-09-29,00:07:44.000,272,10998111,14045,0,1695946063,13088.536095659998,72.99578502000077,53541.935016480005
2023-09-29,00:07:45.000,272,10998123,13725,0,1695946064,13088.657349239998,73.00283415000013,53542.02584904001
2023-09-29,00:07:46.000,272,10998108,14005,0,1695946065,13088.691030789989,72.99578502000077,53542.053797520006
2023-09-29,00:07:47.000,272,10998145,13965,0,1695946066,13088.75165757999,72.97463763000269,53542.053797520006
2023-09-29,00:07:48.000,272,10998115,14205,0,1695946067,13088.623667689993,73.0239815399982,53541.99091344
2023-09-29,00:07:49.000,272,10998146,13765,0,1695946068,13088.717976029999,72.98168676000205,53542.00488768001
2023-09-29,00:07:50.000,272,10998100,14245,0,1695946069,13088.711239719989,72.98168676000205,53542.053797520006
2023-09-29,00:07:51.000,272,10998062,13925,0,1695946070,13088.691030789989,72.98168676000205,53541.99790056001
2023-09-29,00:07:52.000,272,10998091,13965,0,1695946071,13088.731448649989,72.98168676000205,53541.99091344
2023-09-29,00:07:53.000,272,10998110,14085,0,1695946072,13088.798811749999,72.97463763000269,53542.0118748
2023-09-29,00:07:54.000,272,10998141,13885,0,1695946073,13088.798811749999,72.98873589000141,53542.053797520006
2023-09-29,00:07:55.000,272,10998155,13765,0,1695946074,13088.89312008999,72.98873589000141,53542.17257856001
2023-09-29,00:07:56.000,272,10998131,13925,0,1695946075,13088.8998564,73.01693240999884,53542.13065584
2023-09-29,00:07:57.000,272,10998076,14085,0,1695946076,13088.95374687999,73.0239815399982,53542.17956568
2023-09-29,00:07:58.000,272,10998132,13885,0,1695946077,13088.926801639995,73.00283415000013,53542.1865528
2023-09-29,00:07:59.000,272,10998070,13805,0,1695946078,13088.94027426,73.04512893000356,53542.12366872001
2023-09-29,00:08:00.000,272,10998123,14085,0,1695946079,13088.947010569995,73.09447283999907,53542.1865528
2023-09-29,00:08:01.000,272,10998162,13765,0,1695946080,13089.108682009995,73.06627632000163,53542.270398240005
2023-09-29,00:08:02.000,272,10998110,13685,0,1695946081,13089.09520938999,73.09447283999907,53542.256424
2023-09-29,00:08:03.000,272,10998084,13525,0,1695946082,13089.17604510999,73.08742370999971,53542.28437248
2023-09-29,00:08:04.000,272,10998118,13645,0,1695946083,13089.20299035,73.10857109999779,53542.37520504
2023-09-29,00:08:05.000,272,10998096,13805,0,1695946084,13089.250144519996,73.15086588000122,53542.31232096001
2023-09-29,00:08:06.000,272,10998121,14005,0,1695946085,13089.344452860001,73.14381675000186,53542.389179280006
2023-09-29,00:08:07.000,272,10998106,13885,0,1695946086,13089.283826070001,73.17906239999866,53542.37520504
2023-09-29,00:08:08.000,272,10998109,13765,0,1695946087,13089.283826070001,73.17906239999866,53542.36123080001
2023-09-29,00:08:09.000,272,10998111,13645,0,1695946088,13089.411815959997,73.18611152999802,53542.41712776
2023-09-29,00:08:10.000,272,10998115,13645,0,1695946089,13089.411815959997,73.1720132699993,53542.486998960005
2023-09-29,00:08:11.000,272,10998113,13925,0,1695946090,13089.458970129992,73.20725892000337,53542.486998960005
2023-09-29,00:08:12.000,272,10998099,13525,0,1695946091,13089.465706440002,73.20020979000401,53542.44507624
2023-09-29,00:08:13.000,272,10998120,13885,0,1695946092,13089.411815959997,73.27070109000488,53542.3262952
2023-09-29,00:08:14.000,272,10998134,13605,0,1695946093,13089.485915370002,73.25660282999888,53542.37520504
2023-09-29,00:08:15.000,272,10998085,13885,0,1695946094,13089.512860609997,73.2847993500036,53542.45905048001
2023-09-29,00:08:16.000,272,10998104,13805,0,1695946095,13089.506124300002,73.31299587000103,53542.50097320001
2023-09-29,00:08:17.000,272,10998096,14005,0,1695946096,13089.485915370002,73.29184848000295,53542.486998960005
2023-09-29,00:08:18.000,272,10998099,13645,0,1695946097,13089.553278469997,73.31299587000103,53542.50796032001
2023-09-29,00:08:19.000,272,10998113,13685,0,1695946098,13089.593696329997,73.31299587000103,53542.56385728
2023-09-29,00:08:20.000,272,10998119,13805,0,1695946099,13089.580223709992,73.33414325999911,53542.605780000005
2023-09-29,00:08:21.000,272,10998127,13685,0,1695946100,13089.593696329997,73.32004500000039,53542.535908800004
2023-09-29,00:08:22.000,272,10998113,13885,0,1695946101,13089.506124300002,73.33414325999911,53542.54988304001
2023-09-29,00:08:23.000,272,10998119,13765,0,1695946102,13089.539805849992,73.36938891000318,53542.50097320001
2023-09-29,00:08:24.000,272,10998121,13725,0,1695946103,13089.546542160002,73.37643804000254,53542.57783152001
2023-09-29,00:08:25.000,272,10998109,13845,0,1695946104,13089.586960020002,73.37643804000254,53542.57783152001
2023-09-29,00:08:26.000,272,10998122,13605,0,1695946105,13089.580223709992,73.42578194999805,53542.654689840005
2023-09-29,00:08:27.000,272,10998137,13605,0,1695946106,13089.613905259997,73.4187328199987,53542.668664079996
2023-09-29,00:08:28.000,272,10998123,13805,0,1695946107,13089.546542160002,73.44692934000341,53542.61276712
2023-09-29,00:08:29.000,272,10998067,14085,0,1695946108,13089.593696329997,73.46807673000148,53542.59180576
2023-09-29,00:08:30.000,272,10998076,13845,0,1695946109,13089.560014779992,73.46102760000213,53542.654689840005
2023-09-29,00:08:31.000,272,10998095,13965,0,1695946110,13089.512860609997,73.4821749900002,53542.61276712
2023-09-29,00:08:32.000,272,10998116,13925,0,1695946111,13089.512860609997,73.50332237999828,53542.605780000005
2023-09-29,00:08:33.000,272,10998108,13765,0,1695946112,13089.506124300002,73.52446977000363,53542.61276712
2023-09-29,00:08:34.000,272,10998116,13525,0,1695946113,13089.566751090002,73.50332237999828,53542.68962544
2023-09-29,00:08:35.000,272,10998110,13925,0,1695946114,13089.533069539997,73.531518900003,53542.67565120001
2023-09-29,00:08:36.000,272,10998102,13565,0,1695946115,13089.519596919992,73.51037151000492,53542.66167696
2023-09-29,00:08:37.000,272,10998117,13765,0,1695946116,13089.398343339992,73.52446977000363,53542.54289592
2023-09-29,00:08:38.000,272,10998115,13965,0,1695946117,13089.378134409992,73.51742064000427,53542.62674136001
2023-09-29,00:08:39.000,272,10998100,13725,0,1695946118,13089.432024889997,73.51742064000427,53542.58481864
2023-09-29,00:08:40.000,272,10998090,13965,0,1695946119,13089.344452860001,73.54561716000171,53542.66167696
2023-09-29,00:08:41.000,272,10998090,13765,0,1695946120,13089.405079650001,73.53856803000235,53542.59180576
2023-09-29,00:08:42.000,272,10998121,13565,0,1695946121,13089.324243930001,73.54561716000171,53542.59180576
2023-09-29,00:08:43.000,272,10998112,13765,0,1695946122,13089.290562379996,73.531518900003,53542.56385728
2023-09-29,00:08:44.000,272,10998099,13845,0,1695946123,13089.304035000001,73.50332237999828,53542.6407156
2023-09-29,00:08:45.000,272,10998117,13925,0,1695946124,13089.277089759991,73.52446977000363,53542.59180576
2023-09-29,00:08:46.000,272,10998074,13605,0,1695946125,13089.229935589996,73.51742064000427,53542.61276712
2023-09-29,00:08:47.000,272,10998105,13765,0,1695946126,13089.13562724999,73.51742064000427,53542.49398608
2023-09-29,00:08:48.000,272,10998063,13485,0,1695946127,13089.1019457,73.49627324999892,53542.52892168001
2023-09-29,00:08:49.000,272,10998122,13605,0,1695946128,13089.15583617999,73.48922411999956,53542.54988304001
2023-09-29,00:08:50.000,272,10998123,13685,0,1695946129,13089.09520938999,73.49627324999892,53542.54289592
2023-09-29,00:08:51.000,272,10998099,13885,0,1695946130,13089.06152784,73.531518900003,53542.54988304001
2023-09-29,00:08:52.000,272,10998120,13485,0,1695946131,13089.02110998,73.48922411999956,53542.49398608
2023-09-29,00:08:53.000,272,10998120,14005,0,1695946132,13088.95374687999,73.531518900003,53542.47302472
2023-09-29,00:08:54.000,272,10998105,13685,0,1695946133,13088.92006533,73.51037151000492,53542.48001184001
2023-09-29,00:08:55.000,272,10998113,13845,0,1695946134,13088.89312008999,73.53856803000235,53542.43110200001
2023-09-29,00:08:56.000,272,10998109,13685,0,1695946135,13088.83249329999,73.47512586000084,53542.41014064001
2023-09-29,00:08:57.000,272,10998128,13725,0,1695946136,13088.819020679999,73.51742064000427,53542.41712776
2023-09-29,00:08:58.000,272,10998059,13565,0,1695946137,13088.819020679999,73.46807673000148,53542.45206336
2023-09-29,00:08:59.000,272,10998063,13765,0,1695946138,13088.81228436999,73.46102760000213,53542.44507624
2023-09-29,00:09:00.000,272,10998083,13925,0,1695946139,13088.77186650999,73.46102760000213,53542.40315352
2023-09-29,00:09:01.000,272,10998135,13845,0,1695946140,13088.724712339994,73.45397847000277,53542.37520504
2023-09-29,00:09:02.000,272,10998041,13925,0,1695946141,13088.664085549994,73.48922411999956,53542.29135960001
2023-09-29,00:09:03.000,272,10998098,13565,0,1695946142,13088.630403999989,73.4821749900002,53542.319308080005
2023-09-29,00:09:04.000,272,10998105,13565,0,1695946143,13088.650612929989,73.45397847000277,53542.319308080005
2023-09-29,00:09:05.000,272,10998099,13925,0,1695946144,13088.643876619994,73.4821749900002,53542.33328232001
2023-09-29,00:09:06.000,272,10998128,13405,0,1695946145,13088.603458759993,73.46807673000148,53542.319308080005
2023-09-29,00:09:07.000,272,10998118,14125,0,1695946146,13088.576513519998,73.46807673000148,53542.24943688
2023-09-29,00:09:08.000,272,10998123,13725,0,1695946147,13088.583249829993,73.45397847000277,53542.31232096001
2023-09-29,00:09:09.000,272,10998128,14045,0,1695946148,13088.529359349988,73.45397847000277,53542.27738536
2023-09-29,00:09:10.000,272,10998058,13605,0,1695946149,13088.495677799998,73.41168368999934,53542.24943688
2023-09-29,00:09:11.000,272,10998107,13725,0,1695946150,13088.502414109993,73.43988021000405,53542.24943688
2023-09-29,00:09:12.000,272,10998098,13885,0,1695946151,13088.448523630002,73.43988021000405,53542.17956568
2023-09-29,00:09:13.000,272,10998113,13765,0,1695946152,13088.435051009998,73.44692934000341,53542.221488400006
2023-09-29,00:09:14.000,272,10998085,13685,0,1695946153,13088.468732560003,73.4187328199987,53542.23546264
2023-09-29,00:09:15.000,272,10998134,13845,0,1695946154,13088.435051009998,73.40463455999998,53542.256424
2023-09-29,00:09:16.000,272,10998124,13285,0,1695946155,13088.408105770002,73.40463455999998,53542.14463008001
2023-09-29,00:09:17.000,272,10998100,13845,0,1695946156,13088.327270050002,73.41168368999934,53542.15860432
2023-09-29,00:09:18.000,272,10998118,13485,0,1695946157,13088.293588499997,73.43283108000469,53542.07475888001
2023-09-29,00:09:19.000,272,10998094,13765,0,1695946158,13088.300324809992,73.42578194999805,53542.081746
2023-09-29,00:09:20.000,272,10998119,13765,0,1695946159,13088.273379569997,73.4187328199987,53542.081746
2023-09-29,00:09:21.000,272,10998089,14005,0,1695946160,13088.266643260002,73.37643804000254,53542.13764296
2023-09-29,00:09:22.000,272,10998141,13725,0,1695946161,13088.232961709997,73.37643804000254,53542.053797520006
2023-09-29,00:09:23.000,272,10998111,13885,0,1695946162,13088.206016470001,73.36233978000382,53542.032836160004
2023-09-29,00:09:24.000,272,10998146,13725,0,1695946163,13088.179071229992,73.33414325999911,53542.04681040001
2023-09-29,00:09:25.000,272,10998160,13645,0,1695946164,13088.118444439991,73.31299587000103,53542.032836160004
2023-09-29,00:09:26.000,272,10998101,13525,0,1695946165,13088.118444439991,73.29184848000295,53542.0118748
2023-09-29,00:09:27.000,272,10998118,13765,0,1695946166,13088.037608719991,73.31299587000103,53541.92104224
2023-09-29,00:09:28.000,272,10998102,13765,0,1695946167,13087.98371824,73.2847993500036,53541.90706800001
2023-09-29,00:09:29.000,272,10998073,13485,0,1695946168,13088.037608719991,73.27070109000488,53541.97693920001
2023-09-29,00:09:30.000,272,10998135,13765,0,1695946169,13087.997190859991,73.24250457000016,53541.96995208
2023-09-29,00:09:31.000,272,10998118,13645,0,1695946170,13087.91635513999,73.22135718000209,53541.90008088
2023-09-29,00:09:32.000,272,10998108,13845,0,1695946171,13087.88267359,73.21430805000273,53541.865145280004
2023-09-29,00:09:33.000,272,10998143,13885,0,1695946172,13087.8220468,73.19316066000465,53541.85815816001
2023-09-29,00:09:34.000,272,10998101,13845,0,1695946173,13087.79510155999,73.1720132699993,53541.85815816001
2023-09-29,00:09:35.000,272,10998105,13805,0,1695946174,13087.808574179995,73.1367676200025,53541.82322256
2023-09-29,00:09:36.000,272,10998099,13765,0,1695946175,13087.71426583999,73.15791501000058,53541.78828696001
2023-09-29,00:09:37.000,272,10998073,13845,0,1695946176,13087.69405690999,73.16496413999994,53541.80924832001
2023-09-29,00:09:38.000,272,10998100,14085,0,1695946177,13087.72100215,73.12266936000378,53541.82322256
2023-09-29,00:09:39.000,272,10998064,13805,0,1695946178,13087.687320599995,73.12971849000314,53541.82322256
2023-09-29,00:09:40.000,272,10998117,13485,0,1695946179,13087.687320599995,73.12971849000314,53541.80924832001
2023-09-29,00:09:41.000,272,10998092,14085,0,1695946180,13087.61322118999,73.10857109999779,53541.767325600005
2023-09-29,00:09:42.000,272,10998101,13805,0,1695946181,13087.586275949994,73.12266936000378,53541.69046728001
2023-09-29,00:09:43.000,272,10998097,13925,0,1695946182,13087.539121779999,73.10152196999843,53541.64155744001
2023-09-29,00:09:44.000,272,10998098,13885,0,1695946183,13087.566067019994,73.09447283999907,53541.71142864001
2023-09-29,00:09:45.000,272,10998087,13405,0,1695946184,13087.57280332999,73.073325450001,53541.71142864001
2023-09-29,00:09:46.000,272,10998085,13805,0,1695946185,13087.518912849999,73.08037458000035,53541.69046728001
2023-09-29,00:09:47.000,272,10998097,13565,0,1695946186,13087.498703919999,73.05922719000228,53541.66950592001
2023-09-29,00:09:48.000,272,10998059,13965,0,1695946187,13087.512176539989,73.09447283999907,53541.697454400004
2023-09-29,00:09:49.000,272,10998158,13605,0,1695946188,13087.512176539989,73.06627632000163,53541.6275832
2023-09-29,00:09:50.000,272,10998081,13645,0,1695946189,13087.451549749989,73.01693240999884,53541.6275832
2023-09-29,00:09:51.000,272,10998099,13645,0,1695946190,13087.485231299994,73.03103067000484,53541.599634720005
2023-09-29,00:09:52.000,272,10998083,13485,0,1695946191,13087.404395579993,73.0380798000042,53541.60662184
2023-09-29,00:09:53.000,272,10998099,13885,0,1695946192,13087.438077129998,72.98873589000141,53541.52277640001
2023-09-29,00:09:54.000,272,10998069,13765,0,1695946193,13087.471758679989,72.99578502000077,53541.63457032
2023-09-29,00:09:55.000,272,10998126,14085,0,1695946194,13087.491967609989,73.00283415000013,53541.66950592001
2023-09-29,00:09:56.000,272,10998107,13925,0,1695946195,13087.485231299994,72.96053937000397,53541.60662184
2023-09-29,00:09:57.000,272,10998070,13365,0,1695946196,13087.424604509994,72.93234284999926,53541.53675064
2023-09-29,00:09:58.000,272,10998106,13525,0,1695946197,13087.411131889989,72.97463763000269,53541.57168624001
2023-09-29,00:09:59.000,272,10998095,13605,0,1695946198,13087.451549749989,72.95349024000461,53541.557712
2023-09-29,00:10:00.000,272,10998111,13605,0,1695946199,13087.458286059998,72.97463763000269,53541.557712
2023-09-29,00:10:01.000,272,10998087,14085,0,1695946200,13087.471758679989,72.97463763000269,53541.57867336
2023-09-29,00:10:02.000,272,10998101,13845,0,1695946201,13087.404395579993,72.98168676000205,53541.53675064
2023-09-29,00:10:03.000,272,10998120,13725,0,1695946202,13087.417868199998,72.94644110999798,53541.4878408
2023-09-29,00:10:04.000,272,10998107,13605,0,1695946203,13087.384186649993,72.97463763000269,53541.43893096
2023-09-29,00:10:05.000,272,10998117,13725,0,1695946204,13087.411131889989,73.00988327999949,53541.4878408
2023-09-29,00:10:06.000,272,10998088,13605,0,1695946205,13087.404395579993,72.98168676000205,53541.49482792001
2023-09-29,00:10:07.000,272,10998095,13445,0,1695946206,13087.451549749989,72.97463763000269,53541.49482792001
2023-09-29,00:10:08.000,272,10998114,13845,0,1695946207,13087.350505099988,72.98873589000141,53541.480853680005
2023-09-29,00:10:09.000,272,10998065,13845,0,1695946208,13087.384186649993,72.98873589000141,53541.529763520004
2023-09-29,00:10:10.000,272,10998117,13565,0,1695946209,13087.431340819989,73.00283415000013,53541.57867336
2023-09-29,00:10:11.000,272,10998064,13965,0,1695946210,13087.370714029988,72.98873589000141,53541.4878408
2023-09-29,00:10:12.000,272,10998096,13565,0,1695946211,13087.397659269998,73.0239815399982,53541.4878408
2023-09-29,00:10:13.000,272,10998104,13725,0,1695946212,13087.350505099988,73.00988327999949,53541.43893096
2023-09-29,00:10:14.000,272,10998093,13925,0,1695946213,13087.370714029988,73.03103067000484,53541.431943840005
2023-09-29,00:10:15.000,272,10998093,13525,0,1695946214,13087.337032479998,73.05217806000292,53541.39700824
2023-09-29,00:10:16.000,272,10998122,13885,0,1695946215,13087.363977719993,73.05217806000292,53541.45290520001
2023-09-29,00:10:17.000,272,10998075,13925,0,1695946216,13087.384186649993,73.05922719000228,53541.4179696
2023-09-29,00:10:18.000,272,10998100,13845,0,1695946217,13087.350505099988,73.06627632000163,53541.42495672001
2023-09-29,00:10:19.000,272,10998101,13765,0,1695946218,13087.343768789993,73.09447283999907,53541.40399536001
2023-09-29,00:10:20.000,272,10998128,13485,0,1695946219,13087.343768789993,73.08742370999971,53541.44591808
2023-09-29,00:10:21.000,272,10998059,13605,0,1695946220,13087.363977719993,73.05217806000292,53541.431943840005
2023-09-29,00:10:22.000,272,10998125,13565,0,1695946221,13087.343768789993,73.09447283999907,53541.42495672001
2023-09-29,00:10:23.000,272,10998146,13805,0,1695946222,13087.303350929993,73.0380798000042,53541.383034000006
2023-09-29,00:10:24.000,272,10998134,13645,0,1695946223,13087.330296169988,73.04512893000356,53541.49482792001
2023-09-29,00:10:25.000,272,10998122,13525,0,1695946224,13087.343768789993,73.073325450001,53541.480853680005
2023-09-29,00:10:26.000,272,10998049,13405,0,1695946225,13087.337032479998,73.08742370999971,53541.431943840005
2023-09-29,00:10:27.000,272,10998125,13485,0,1695946226,13087.323559859993,73.04512893000356,53541.39002112
2023-09-29,00:10:28.000,272,10998103,13605,0,1695946227,13087.384186649993,73.0239815399982,53541.480853680005
2023-09-29,00:10:29.000,272,10998148,13605,0,1695946228,13087.350505099988,72.99578502000077,53541.42495672001
2023-09-29,00:10:30.000,272,10998113,13685,0,1695946229,13087.357241409998,73.00283415000013,53541.45290520001
2023-09-29,00:10:31.000,272,10998103,13565,0,1695946230,13087.350505099988,73.00283415000013,53541.42495672001
2023-09-29,00:10:32.000,272,10998066,13765,0,1695946231,13087.337032479998,72.97463763000269,53541.4179696
2023-09-29,00:10:33.000,272,10998114,13405,0,1695946232,13087.363977719993,72.98168676000205,53541.39700824
2023-09-29,00:10:34.000,272,10998089,13565,0,1695946233,13087.411131889989,72.93939197999862,53541.529763520004
2023-09-29,00:10:35.000,272,10998112,13805,0,1695946234,13087.397659269998,72.9252937199999,53541.51578928
2023-09-29,00:10:36.000,272,10998091,13925,0,1695946235,13087.444813439994,72.85480241999903,53541.46687944
2023-09-29,00:10:37.000,272,10998068,13805,0,1695946236,13087.343768789993,72.89709720000246,53541.35508552001
2023-09-29,00:10:38.000,272,10998119,13445,0,1695946237,13087.390922959989,72.81955677000224,53541.45290520001
2023-09-29,00:10:39.000,272,10998094,13885,0,1695946238,13087.424604509994,72.81955677000224,53541.480853680005
2023-09-29,00:10:40.000,272,10998049,13605,0,1695946239,13087.438077129998,72.7772619899988,53541.44591808
2023-09-29,00:10:41.000,272,10998124,13765,0,1695946240,13087.465022369994,72.74906547000137,53541.431943840005
2023-09-29,00:10:42.000,272,10998074,13565,0,1695946241,13087.471758679989,72.72791808000329,53541.50181504001
2023-09-29,00:10:43.000,272,10998134,13885,0,1695946242,13087.478494989999,72.72791808000329,53541.46687944
2023-09-29,00:10:44.000,272,10998104,13525,0,1695946243,13087.53238546999,72.67152504000114,53541.51578928
2023-09-29,00:10:45.000,272,10998117,13925,0,1695946244,13087.559330709999,72.69267242999922,53541.46687944
2023-09-29,00:10:46.000,272,10998107,13685,0,1695946245,13087.539121779999,72.65037765000307,53541.45989232
2023-09-29,00:10:47.000,272,10998156,13725,0,1695946246,13087.53238546999,72.65742678000242,53541.39002112
2023-09-29,00:10:48.000,272,10998120,13605,0,1695946247,13087.525649159994,72.65742678000242,53541.40399536001
2023-09-29,00:10:49.000,272,10998088,13805,0,1695946248,13087.646902739994,72.6433285200037,53541.53675064
2023-09-29,00:10:50.000,272,10998123,13765,0,1695946249,13087.65363904999,72.615131999999,53541.529763520004
2023-09-29,00:10:51.000,272,10998113,13405,0,1695946250,13087.68058429,72.615131999999,53541.480853680005
2023-09-29,00:10:52.000,272,10998076,13885,0,1695946251,13087.74121108,72.6433285200037,53541.4878408
2023-09-29,00:10:53.000,272,10998114,14085,0,1695946252,13087.66037536,72.66447591000178,53541.40399536001
2023-09-29,00:10:54.000,272,10998095,13485,0,1695946253,13087.667111669994,72.6785741700005,53541.37604688001
2023-09-29,00:10:55.000,272,10998107,13365,0,1695946254,13087.74121108,72.69267242999922,53541.41098248
2023-09-29,00:10:56.000,272,10998084,13645,0,1695946255,13087.768156319995,72.70677068999794,53541.43893096
2023-09-29,00:10:57.000,272,10998110,14085,0,1695946256,13087.788365249995,72.72791808000329,53541.4179696
2023-09-29,00:10:58.000,272,10998120,13605,0,1695946257,13087.828783109995,72.69267242999922,53541.4878408
2023-09-29,00:10:59.000,272,10998080,13805,0,1695946258,13087.90288252,72.72086895000393,53541.529763520004
2023-09-29,00:11:00.000,272,10998107,13645,0,1695946259,13087.92309145,72.73496721000265,53541.50880216
2023-09-29,00:11:01.000,272,10998051,13805,0,1695946260,13087.95677299999,72.75611460000073,53541.49482792001
2023-09-29,00:11:02.000,272,10998081,13405,0,1695946261,13087.92309145,72.76316373000009,53541.43893096
2023-09-29,00:11:03.000,272,10998131,14085,0,1695946262,13087.95677299999,72.7913602500048,53541.45290520001
2023-09-29,00:11:04.000,272,10998132,13605,0,1695946263,13088.04434503,72.75611460000073,53541.57867336
2023-09-29,00:11:05.000,272,10998092,13965,0,1695946264,13088.091499199996,72.80545851000352,53541.599634720005
2023-09-29,00:11:06.000,272,10998085,13605,0,1695946265,13088.098235509991,72.84775328999967,53541.557712
2023-09-29,00:11:07.000,272,10998167,13805,0,1695946266,13088.118444439991,72.83365503000095,53541.54373776001
2023-09-29,00:11:08.000,272,10998142,13565,0,1695946267,13088.165598610001,72.83365503000095,53541.60662184
2023-09-29,00:11:09.000,272,10998090,13725,0,1695946268,13088.172334919997,72.8900480700031,53541.57867336
2023-09-29,00:11:10.000,272,10998138,13805,0,1695946269,13088.226225400002,72.85480241999903,53541.63457032
2023-09-29,00:11:11.000,272,10998091,13725,0,1695946270,13088.280115879992,72.86890067999775,53541.58566048
2023-09-29,00:11:12.000,272,10998151,13685,0,1695946271,13088.259906949992,72.86890067999775,53541.51578928
2023-09-29,00:11:13.000,272,10998121,13645,0,1695946272,13088.320533739992,72.90414633000182,53541.58566048
2023-09-29,00:11:14.000,272,10998142,13565,0,1695946273,13088.401369459993,72.88299894000374,53541.63457032
2023-09-29,00:11:15.000,272,10998090,13405,0,1695946274,13088.461996249993,72.91119546000118,53541.73239
2023-09-29,00:11:16.000,272,10998106,13725,0,1695946275,13088.475468869998,72.96758850000333,53541.66950592001
2023-09-29,00:11:17.000,272,10998141,13565,0,1695946276,13088.394633149997,72.96758850000333,53541.66950592001
2023-09-29,00:11:18.000,272,10998123,13845,0,1695946277,13088.475468869998,72.99578502000077,53541.69046728001
2023-09-29,00:11:19.000,272,10998105,14245,0,1695946278,13088.549568279988,73.00988327999949,53541.718415760006
2023-09-29,00:11:20.000,272,10998101,13725,0,1695946279,13088.549568279988,73.0380798000042,53541.73937712001
2023-09-29,00:11:21.000,272,10998114,13765,0,1695946280,13088.603458759993,73.05217806000292,53541.74636424
2023-09-29,00:11:22.000,272,10998126,13765,0,1695946281,13088.623667689993,73.05217806000292,53541.77431272
2023-09-29,00:11:23.000,272,10998126,13725,0,1695946282,13088.616931379998,73.10152196999843,53541.76033848001
2023-09-29,00:11:24.000,272,10998133,13485,0,1695946283,13088.704503409994,73.09447283999907,53541.82322256
2023-09-29,00:11:25.000,272,10998087,13605,0,1695946284,13088.691030789989,73.10857109999779,53541.80924832001
2023-09-29,00:11:26.000,272,10998091,14085,0,1695946285,13088.684294479994,73.12971849000314,53541.767325600005
2023-09-29,00:11:27.000,272,10998082,14045,0,1695946286,13088.691030789989,73.14381675000186,53541.71142864001
2023-09-29,00:11:28.000,272,10998125,14005,0,1695946287,13088.670821859989,73.14381675000186,53541.73239
2023-09-29,00:11:29.000,272,10998093,13565,0,1695946288,13088.744921269994,73.15791501000058,53541.83719680001
2023-09-29,00:11:30.000,272,10998086,13885,0,1695946289,13088.798811749999,73.16496413999994,53541.89309376
2023-09-29,00:11:31.000,272,10998098,13845,0,1695946290,13088.798811749999,73.20020979000401,53541.83719680001
2023-09-29,00:11:32.000,272,10998149,13645,0,1695946291,13088.75165757999,73.2354554400008,53541.90008088
2023-09-29,00:11:33.000,272,10998099,13565,0,1695946292,13088.717976029999,73.2847993500036,53541.816235440005
2023-09-29,00:11:34.000,272,10998150,14005,0,1695946293,13088.765130199994,73.24955369999952,53541.886106640006
2023-09-29,00:11:35.000,272,10998142,13565,0,1695946294,13088.798811749999,73.24955369999952,53541.89309376
2023-09-29,00:11:36.000,272,10998083,13885,0,1695946295,13088.79207543999,73.24250457000016,53541.92104224
2023-09-29,00:11:37.000,272,10998103,14045,0,1695946296,13088.77186650999,73.27775022000424,53541.886106640006
2023-09-29,00:11:38.000,272,10998098,13605,0,1695946297,13088.758393889999,73.2354554400008,53541.91405512
2023-09-29,00:11:39.000,272,10998081,13965,0,1695946298,13088.81228436999,73.24250457000016,53541.96296496
2023-09-29,00:11:40.000,272,10998125,13605,0,1695946299,13088.77186650999,73.22135718000209,53541.95597784001
2023-09-29,00:11:41.000,272,10998119,13605,0,1695946300,13088.758393889999,73.26365195999824,53541.92104224
2023-09-29,00:11:42.000,272,10998124,13845,0,1695946301,13088.691030789989,73.26365195999824,53541.89309376
2023-09-29,00:11:43.000,272,10998087,13645,0,1695946302,13088.717976029999,73.2354554400008,53541.94899072
2023-09-29,00:11:44.000,272,10998106,13605,0,1695946303,13088.738184959999,73.24955369999952,53541.99790056001
2023-09-29,00:11:45.000,272,10998087,13725,0,1695946304,13088.75165757999,73.2354554400008,53542.02584904001
2023-09-29,00:11:46.000,272,10998148,13765,0,1695946305,13088.75165757999,73.21430805000273,53542.03982328
2023-09-29,00:11:47.000,272,10998101,13685,0,1695946306,13088.778602819999,73.24250457000016,53542.053797520006
2023-09-29,00:11:48.000,272,10998105,13405,0,1695946307,13088.724712339994,73.24955369999952,53542.03982328
2023-09-29,00:11:49.000,272,10998082,13725,0,1695946308,13088.664085549994,73.26365195999824,53541.97693920001
2023-09-29,00:11:50.000,272,10998175,13565,0,1695946309,13088.637140309998,73.26365195999824,53541.9420036
2023-09-29,00:11:51.000,272,10998108,14165,0,1695946310,13088.670821859989,73.24955369999952,53541.96296496
2023-09-29,00:11:52.000,272,10998102,13725,0,1695946311,13088.589986139988,73.24955369999952,53541.90008088
2023-09-29,00:11:53.000,272,10998129,13605,0,1695946312,13088.596722449998,73.24955369999952,53541.9420036
2023-09-29,00:11:54.000,272,10998102,13725,0,1695946313,13088.637140309998,73.2354554400008,53542.03982328
2023-09-29,00:11:55.000,272,10998099,13685,0,1695946314,13088.623667689993,73.22135718000209,53542.0118748
2023-09-29,00:11:56.000,272,10998070,13365,0,1695946315,13088.623667689993,73.2354554400008,53542.00488768001
2023-09-29,00:11:57.000,272,10998110,13965,0,1695946316,13088.536095659998,73.20020979000401,53541.92104224
2023-09-29,00:11:58.000,272,10998133,13685,0,1695946317,13088.515886729998,73.20020979000401,53541.9420036
2023-09-29,00:11:59.000,272,10998125,13685,0,1695946318,13088.529359349988,73.20020979000401,53541.99091344
2023-09-29,00:12:00.000,272,10998124,13765,0,1695946319,13088.522623039993,73.20725892000337,53541.95597784001
2023-09-29,00:12:01.000,272,10998118,13645,0,1695946320,13088.515886729998,73.15791501000058,53541.983926320005
2023-09-29,00:12:02.000,272,10998148,13645,0,1695946321,13088.455259939998,73.1720132699993,53541.96296496
2023-09-29,00:12:03.000,272,10998082,14205,0,1695946322,13088.401369459993,73.1720132699993,53541.92802936001
2023-09-29,00:12:04.000,272,10998116,13605,0,1695946323,13088.441787319993,73.15086588000122,53541.95597784001
2023-09-29,00:12:05.000,272,10998125,13605,0,1695946324,13088.354215289997,73.15791501000058,53541.89309376
2023-09-29,00:12:06.000,272,10998073,13605,0,1695946325,13088.320533739992,73.14381675000186,53541.9420036
2023-09-29,00:12:07.000,272,10998106,13565,0,1695946326,13088.246434330002,73.073325450001,53541.865145280004
2023-09-29,00:12:08.000,272,10998124,13765,0,1695946327,13088.259906949992,73.09447283999907,53541.84418392
2023-09-29,00:12:09.000,272,10998131,13645,0,1695946328,13088.259906949992,73.06627632000163,53541.94899072
2023-09-29,00:12:10.000,272,10998074,13925,0,1695946329,13088.206016470001,73.0239815399982,53541.89309376
2023-09-29,00:12:11.000,272,10998144,13765,0,1695946330,13088.172334919997,73.03103067000484,53541.83719680001
2023-09-29,00:12:12.000,272,10998117,13445,0,1695946331,13088.145389680001,72.99578502000077,53541.89309376
2023-09-29,00:12:13.000,272,10998053,13685,0,1695946332,13088.057817649991,72.99578502000077,53541.77431272
2023-09-29,00:12:14.000,272,10998098,13605,0,1695946333,13088.064553960001,72.96053937000397,53541.73239
2023-09-29,00:12:15.000,272,10998129,13885,0,1695946334,13088.037608719991,72.96758850000333,53541.816235440005
2023-09-29,00:12:16.000,272,10998159,13645,0,1695946335,13087.997190859991,72.96758850000333,53541.79527408
2023-09-29,00:12:17.000,272,10998100,13885,0,1695946336,13087.997190859991,72.95349024000461,53541.78129984
2023-09-29,00:12:18.000,272,10998082,13965,0,1695946337,13087.96350931,72.96758850000333,53541.73239
2023-09-29,00:12:19.000,272,10998097,13685,0,1695946338,13087.95677299999,72.94644110999798,53541.697454400004
2023-09-29,00:12:20.000,272,10998074,13565,0,1695946339,13087.95677299999,72.98168676000205,53541.73937712001
2023-09-29,00:12:21.000,272,10998128,13725,0,1695946340,13087.950036689996,72.96053937000397,53541.718415760006
2023-09-29,00:12:22.000,272,10998083,13645,0,1695946341,13087.90288252,72.96758850000333,53541.599634720005
2023-09-29,00:12:23.000,272,10998118,13885,0,1695946342,13087.889409899995,72.94644110999798,53541.6275832
2023-09-29,00:12:24.000,272,10998060,13725,0,1695946343,13087.91635513999,72.96758850000333,53541.66950592001
2023-09-29,00:12:25.000,272,10998114,13725,0,1695946344,13087.929827759996,72.98873589000141,53541.68348016
2023-09-29,00:12:26.000,272,10998103,13845,0,1695946345,13087.91635513999,72.97463763000269,53541.66251880001
2023-09-29,00:12:27.000,272,10998122,13605,0,1695946346,13087.889409899995,72.96053937000397,53541.64155744001
2023-09-29,00:12:28.000,272,10998102,13405,0,1695946347,13087.88267359,72.98873589000141,53541.6275832
2023-09-29,00:12:29.000,272,10998086,13605,0,1695946348,13087.81531048999,73.00283415000013,53541.557712
2023-09-29,00:12:30.000,272,10998105,13925,0,1695946349,13087.85572834999,72.97463763000269,53541.58566048
2023-09-29,00:12:31.000,272,10998118,13925,0,1695946350,13087.88267359,72.96758850000333,53541.62059608001
2023-09-29,00:12:32.000,272,10998115,13685,0,1695946351,13087.83551941999,72.98168676000205,53541.50181504001
2023-09-29,00:12:33.000,272,10998126,13845,0,1695946352,13087.90288252,72.96053937000397,53541.52277640001
2023-09-29,00:12:34.000,272,10998150,13565,0,1695946353,13087.909618829995,72.96053937000397,53541.64155744001
2023-09-29,00:12:35.000,272,10998138,13725,0,1695946354,13087.929827759996,72.96053937000397,53541.61360896
2023-09-29,00:12:36.000,272,10998091,13445,0,1695946355,13087.93656406999,72.96758850000333,53541.599634720005
2023-09-29,00:12:37.000,272,10998066,13885,0,1695946356,13087.88267359,72.95349024000461,53541.480853680005
2023-09-29,00:12:38.000,272,10998111,13725,0,1695946357,13087.84225573,72.96053937000397,53541.49482792001
2023-09-29,00:12:39.000,272,10998108,13645,0,1695946358,13087.92309145,72.93234284999926,53541.529763520004
2023-09-29,00:12:40.000,272,10998123,13565,0,1695946359,13087.889409899995,72.96053937000397,53541.58566048
2023-09-29,00:12:41.000,272,10998089,13565,0,1695946360,13087.889409899995,72.95349024000461,53541.480853680005
2023-09-29,00:12:42.000,272,10998095,13565,0,1695946361,13087.909618829995,72.93939197999862,53541.480853680005
2023-09-29,00:12:43.000,272,10998095,13605,0,1695946362,13087.91635513999,72.9252937199999,53541.529763520004
2023-09-29,00:12:44.000,272,10998088,13645,0,1695946363,13087.92309145,72.89709720000246,53541.50880216
2023-09-29,00:12:45.000,272,10998155,13725,0,1695946364,13087.89614620999,72.87594981000439,53541.51578928
2023-09-29,00:12:46.000,272,10998136,13885,0,1695946365,13087.88267359,72.86890067999775,53541.50880216
2023-09-29,00:12:47.000,272,10998099,14005,0,1695946366,13087.85572834999,72.86185154999839,53541.4179696
2023-09-29,00:12:48.000,272,10998142,13605,0,1695946367,13087.848992039995,72.88299894000374,53541.44591808
2023-09-29,00:12:49.000,272,10998111,13885,0,1695946368,13087.929827759996,72.86890067999775,53541.529763520004
2023-09-29,00:12:50.000,272,10998124,13525,0,1695946369,13087.94330038,72.84775328999967,53541.50181504001
2023-09-29,00:12:51.000,272,10998129,13885,0,1695946370,13087.94330038,72.84070416000031,53541.52277640001
2023-09-29,00:12:52.000,272,10998175,13765,0,1695946371,13087.91635513999,72.84775328999967,53541.49482792001
2023-09-29,00:12:53.000,272,10998112,13565,0,1695946372,13087.90288252,72.85480241999903,53541.42495672001
2023-09-29,00:12:54.000,272,10998125,13725,0,1695946373,13087.88267359,72.8900480700031,53541.39700824
2023-09-29,00:12:55.000,272,10998112,13605,0,1695946374,13087.909618829995,72.83365503000095,53541.431943840005
2023-09-29,00:12:56.000,272,10998131,13685,0,1695946375,13087.93656406999,72.86185154999839,53541.47386656001
2023-09-29,00:12:57.000,272,10998107,13965,0,1695946376,13087.87593727999,72.83365503000095,53541.46687944
2023-09-29,00:12:58.000,272,10998076,13845,0,1695946377,13087.929827759996,72.86890067999775,53541.4878408
2023-09-29,00:12:59.000,272,10998102,13685,0,1695946378,13087.970245619996,72.88299894000374,53541.51578928
2023-09-29,00:13:00.000,272,10998112,13885,0,1695946379,13087.97698192999,72.8900480700031,53541.51578928
2023-09-29,00:13:01.000,272,10998132,13765,0,1695946380,13087.950036689996,72.86185154999839,53541.50880216
2023-09-29,00:13:02.000,272,10998082,13845,0,1695946381,13087.950036689996,72.8900480700031,53541.45290520001
2023-09-29,00:13:03.000,272,10998100,13485,0,1695946382,13087.93656406999,72.90414633000182,53541.431943840005
2023-09-29,00:13:04.000,272,10998114,13365,0,1695946383,13087.95677299999,72.86890067999775,53541.47386656001
2023-09-29,00:13:05.000,272,10998090,13445,0,1695946384,13087.98371824,72.86890067999775,53541.50181504001
2023-09-29,00:13:06.000,272,10998083,13965,0,1695946385,13088.010663479996,72.86185154999839,53541.4179696
2023-09-29,00:13:07.000,272,10998141,13765,0,1695946386,13087.997190859991,72.86890067999775,53541.4179696
2023-09-29,00:13:08.000,272,10998093,13685,0,1695946387,13088.0241361,72.8266059000016,53541.550724880006
2023-09-29,00:13:09.000,272,10998153,13925,0,1695946388,13087.990454549996,72.84775328999967,53541.47386656001
2023-09-29,00:13:10.000,272,10998093,13645,0,1695946389,13088.030872409996,72.83365503000095,53541.50880216
2023-09-29,00:13:11.000,272,10998136,13765,0,1695946390,13088.010663479996,72.84070416000031,53541.52277640001
2023-09-29,00:13:12.000,272,10998089,13845,0,1695946391,13087.990454549996,72.84070416000031,53541.49482792001
2023-09-29,00:13:13.000,272,10998072,13685,0,1695946392,13088.051081339996,72.81955677000224,53541.45290520001
2023-09-29,00:13:14.000,272,10998081,13685,0,1695946393,13088.098235509991,72.77021285999945,53541.53675064
2023-09-29,00:13:15.000,272,10998058,13805,0,1695946394,13088.125180750001,72.80545851000352,53541.54373776001
2023-09-29,00:13:16.000,272,10998079,14125,0,1695946395,13088.104971820001,72.76316373000009,53541.44591808
2023-09-29,00:13:17.000,272,10998113,13805,0,1695946396,13088.078026579991,72.74906547000137,53541.42495672001
2023-09-29,00:13:18.000,272,10998071,13925,0,1695946397,13088.064553960001,72.7913602500048,53541.47386656001
2023-09-29,00:13:19.000,272,10998131,13605,0,1695946398,13088.091499199996,72.75611460000073,53541.36905976
2023-09-29,00:13:20.000,272,10998085,13645,0,1695946399,13088.091499199996,72.73496721000265,53541.46687944
2023-09-29,00:13:21.000,272,10998088,13805,0,1695946400,13088.111708129996,72.71381982000457,53541.47386656001
2023-09-29,00:13:22.000,272,10998115,13645,0,1695946401,13088.098235509991,72.69972155999858,53541.45989232
2023-09-29,00:13:23.000,272,10998097,13565,0,1695946402,13088.118444439991,72.71381982000457,53541.431943840005
2023-09-29,00:13:24.000,272,10998110,13885,0,1695946403,13088.104971820001,72.71381982000457,53541.50880216
2023-09-29,00:13:25.000,272,10998104,13685,0,1695946404,13088.091499199996,72.66447591000178,53541.4878408
2023-09-29,00:13:26.000,272,10998104,13565,0,1695946405,13088.098235509991,72.6785741700005,53541.46687944
2023-09-29,00:13:27.000,272,10998148,13405,0,1695946406,13088.04434503,72.69267242999922,53541.431943840005
2023-09-29,00:13:28.000,272,10998075,13605,0,1695946407,13088.030872409996,72.69972155999858,53541.42495672001
2023-09-29,00:13:29.000,272,10998121,13765,0,1695946408,13088.145389680001,72.6785741700005,53541.53675064
2023-09-29,00:13:30.000,272,10998090,13805,0,1695946409,13088.071290269996,72.69267242999922,53541.50880216
2023-09-29,00:13:31.000,272,10998101,14045,0,1695946410,13088.152125989996,72.69972155999858,53541.54373776001
2023-09-29,00:13:32.000,272,10998099,13565,0,1695946411,13088.118444439991,72.6785741700005,53541.529763520004
2023-09-29,00:13:33.000,272,10998087,13765,0,1695946412,13088.057817649991,72.70677068999794,53541.45290520001
2023-09-29,00:13:34.000,272,10998127,13445,0,1695946413,13088.057817649991,72.72791808000329,53541.50880216
2023-09-29,00:13:35.000,272,10998116,13565,0,1695946414,13088.125180750001,72.72086895000393,53541.50880216
2023-09-29,00:13:36.000,272,10998121,13565,0,1695946415,13088.125180750001,72.73496721000265,53541.529763520004
2023-09-29,00:13:37.000,272,10998092,13765,0,1695946416,13088.145389680001,72.78431111999816,53541.51578928
2023-09-29,00:13:38.000,272,10998091,13645,0,1695946417,13088.152125989996,72.79840938000416,53541.4878408
2023-09-29,00:13:39.000,272,10998100,13885,0,1695946418,13088.185807540001,72.80545851000352,53541.53675064
2023-09-29,00:13:40.000,272,10998143,13685,0,1695946419,13088.206016470001,72.79840938000416,53541.52277640001
2023-09-29,00:13:41.000,272,10998121,13805,0,1695946420,13088.192543849997,72.79840938000416,53541.49482792001
2023-09-29,00:13:42.000,272,10998099,13605,0,1695946421,13088.179071229992,72.85480241999903,53541.49482792001
2023-09-29,00:13:43.000,272,10998119,13765,0,1695946422,13088.212752779997,72.87594981000439,53541.49482792001
2023-09-29,00:13:44.000,272,10998124,13485,0,1695946423,13088.273379569997,72.89709720000246,53541.529763520004
2023-09-29,00:13:45.000,272,10998126,13645,0,1695946424,13088.300324809992,72.91824459000054,53541.57867336
2023-09-29,00:13:46.000,272,10998124,13765,0,1695946425,13088.307061120002,72.8900480700031,53541.557712
2023-09-29,00:13:47.000,272,10998093,14005,0,1695946426,13088.273379569997,72.91119546000118,53541.53675064
2023-09-29,00:13:48.000,272,10998157,13925,0,1695946427,13088.307061120002,72.91824459000054,53541.58566048
2023-09-29,00:13:49.000,272,10998089,13605,0,1695946428,13088.293588499997,72.9252937199999,53541.50880216
2023-09-29,00:13:50.000,272,10998084,13685,0,1695946429,13088.320533739992,72.93939197999862,53541.58566048
2023-09-29,00:13:51.000,272,10998103,13645,0,1695946430,13088.374424219997,72.93234284999926,53541.58566048
2023-09-29,00:13:52.000,272,10998117,13605,0,1695946431,13088.360951599992,72.93234284999926,53541.56469912
2023-09-29,00:13:53.000,272,10998118,13725,0,1695946432,13088.340742669992,72.94644110999798,53541.53675064
2023-09-29,00:13:54.000,272,10998133,13565,0,1695946433,13088.435051009998,72.93939197999862,53541.66950592001
2023-09-29,00:13:55.000,272,10998083,13725,0,1695946434,13088.414842079997,72.95349024000461,53541.64155744001
2023-09-29,00:13:56.000,272,10998099,14085,0,1695946435,13088.435051009998,72.95349024000461,53541.61360896
2023-09-29,00:13:57.000,272,10998111,13565,0,1695946436,13088.360951599992,72.95349024000461,53541.50880216
2023-09-29,00:13:58.000,272,10998179,13445,0,1695946437,13088.401369459993,72.98168676000205,53541.599634720005
2023-09-29,00:13:59.000,272,10998067,14165,0,1695946438,13088.455259939998,72.98873589000141,53541.59264760001
2023-09-29,00:14:00.000,272,10998135,13645,0,1695946439,13088.408105770002,72.96053937000397,53541.64155744001
2023-09-29,00:14:01.000,272,10998104,13565,0,1695946440,13088.448523630002,72.93939197999862,53541.66251880001
2023-09-29,00:14:02.000,272,10998109,13725,0,1695946441,13088.441787319993,72.96758850000333,53541.61360896
2023-09-29,00:14:03.000,272,10998152,13685,0,1695946442,13088.448523630002,72.99578502000077,53541.52277640001
2023-09-29,00:14:04.000,272,10998134,13685,0,1695946443,13088.475468869998,72.96053937000397,53541.61360896
2023-09-29,00:14:05.000,272,10998108,13645,0,1695946444,13088.421578389993,73.00283415000013,53541.57168624001
2023-09-29,00:14:06.000,272,10998116,13605,0,1695946445,13088.360951599992,73.00988327999949,53541.50880216
2023-09-29,00:14:07.000,272,10998126,13725,0,1695946446,13088.428314700002,73.0239815399982,53541.54373776001
2023-09-29,00:14:08.000,272,10998123,13765,0,1695946447,13088.475468869998,73.03103067000484,53541.52277640001
2023-09-29,00:14:09.000,272,10998119,13725,0,1695946448,13088.522623039993,73.03103067000484,53541.60662184
2023-09-29,00:14:10.000,272,10998085,13845,0,1695946449,13088.536095659998,73.0239815399982,53541.59264760001
2023-09-29,00:14:11.000,272,10998103,13645,0,1695946450,13088.542831969993,73.05922719000228,53541.57867336
2023-09-29,00:14:12.000,272,10998143,13565,0,1695946451,13088.556304589998,73.0239815399982,53541.57168624001
2023-09-29,00:14:13.000,272,10998131,13525,0,1695946452,13088.502414109993,73.06627632000163,53541.50880216
2023-09-29,00:14:14.000,272,10998092,13925,0,1695946453,13088.488941490003,73.04512893000356,53541.57168624001
2023-09-29,00:14:15.000,272,10998072,13685,0,1695946454,13088.542831969993,73.05922719000228,53541.59264760001
2023-09-29,00:14:16.000,272,10998089,14045,0,1695946455,13088.529359349988,73.09447283999907,53541.60662184
2023-09-29,00:14:17.000,272,10998063,13805,0,1695946456,13088.542831969993,73.09447283999907,53541.58566048
2023-09-29,00:14:18.000,272,10998100,13925,0,1695946457,13088.563040899993,73.10152196999843,53541.56469912
2023-09-29,00:14:19.000,272,10998059,13765,0,1695946458,13088.610195069989,73.08742370999971,53541.67649304
2023-09-29,00:14:20.000,272,10998171,14085,0,1695946459,13088.542831969993,73.12266936000378,53541.57867336
2023-09-29,00:14:21.000,272,10998108,13765,0,1695946460,13088.589986139988,73.10152196999843,53541.62059608001
2023-09-29,00:14:22.000,272,10998165,13405,0,1695946461,13088.589986139988,73.10857109999779,53541.6275832
2023-09-29,00:14:23.000,272,10998146,13765,0,1695946462,13088.623667689993,73.10152196999843,53541.599634720005
2023-09-29,00:14:24.000,272,10998107,13885,0,1695946463,13088.670821859989,73.12971849000314,53541.60662184
2023-09-29,00:14:25.000,272,10998141,14165,0,1695946464,13088.664085549994,73.15086588000122,53541.64155744001
2023-09-29,00:14:26.000,272,10998097,13645,0,1695946465,13088.670821859989,73.1367676200025,53541.6275832
2023-09-29,00:14:27.000,272,10998111,13645,0,1695946466,13088.643876619994,73.15086588000122,53541.63457032
2023-09-29,00:14:28.000,272,10998131,13525,0,1695946467,13088.717976029999,73.12971849000314,53541.69046728001
2023-09-29,00:14:29.000,272,10998087,13605,0,1695946468,13088.664085549994,73.18611152999802,53541.59264760001
2023-09-29,00:14:30.000,272,10998136,13645,0,1695946469,13088.711239719989,73.14381675000186,53541.66251880001
2023-09-29,00:14:31.000,272,10998112,13725,0,1695946470,13088.724712339994,73.11562023000442,53541.68348016
2023-09-29,00:14:32.000,272,10998111,13885,0,1695946471,13088.650612929989,73.15086588000122,53541.62059608001
2023-09-29,00:14:33.000,272,10998114,13605,0,1695946472,13088.691030789989,73.19316066000465,53541.61360896
2023-09-29,00:14:34.000,272,10998111,13405,0,1695946473,13088.77186650999,73.14381675000186,53541.767325600005
2023-09-29,00:14:35.000,272,10998108,13725,0,1695946474,13088.765130199994,73.17906239999866,53541.75335136
2023-09-29,00:14:36.000,272,10998094,13645,0,1695946475,13088.785339129994,73.16496413999994,53541.72540288
2023-09-29,00:14:37.000,272,10998148,13405,0,1695946476,13088.717976029999,73.1720132699993,53541.697454400004
2023-09-29,00:14:38.000,272,10998136,13485,0,1695946477,13088.765130199994,73.12971849000314,53541.718415760006
2023-09-29,00:14:39.000,272,10998109,13645,0,1695946478,13088.798811749999,73.15086588000122,53541.75335136
2023-09-29,00:14:40.000,272,10998134,13685,0,1695946479,13088.75165757999,73.15086588000122,53541.66950592001
2023-09-29,00:14:41.000,272,10998119,13645,0,1695946480,13088.83249329999,73.1367676200025,53541.73937712001
2023-09-29,00:14:42.000,272,10998094,13765,0,1695946481,13088.81228436999,73.15086588000122,53541.767325600005
2023-09-29,00:14:43.000,272,10998096,13725,0,1695946482,13088.866174849994,73.1367676200025,53541.78828696001
2023-09-29,00:14:44.000,272,10998172,13925,0,1695946483,13088.866174849994,73.12266936000378,53541.78129984
2023-09-29,00:14:45.000,272,10998136,13965,0,1695946484,13088.85943854,73.12266936000378,53541.78828696001
2023-09-29,00:14:46.000,272,10998075,13685,0,1695946485,13088.886383779995,73.10152196999843,53541.77431272
2023-09-29,00:14:47.000,272,10998128,13845,0,1695946486,13088.845965919994,73.12971849000314,53541.69046728001
2023-09-29,00:14:48.000,272,10998127,13605,0,1695946487,13088.845965919994,73.11562023000442,53541.697454400004
2023-09-29,00:14:49.000,272,10998130,13605,0,1695946488,13088.886383779995,73.14381675000186,53541.73239
2023-09-29,00:14:50.000,272,10998113,13765,0,1695946489,13088.89312008999,73.17906239999866,53541.71142864001
2023-09-29,00:14:51.000,272,10998062,13765,0,1695946490,13088.89312008999,73.19316066000465,53541.73239
2023-09-29,00:14:52.000,272,10998120,13565,0,1695946491,13088.87291115999,73.1720132699993,53541.77431272
2023-09-29,00:14:53.000,272,10998083,13805,0,1695946492,13088.845965919994,73.17906239999866,53541.74636424
2023-09-29,00:14:54.000,272,10998109,14005,0,1695946493,13088.8998564,73.18611152999802,53541.75335136
2023-09-29,00:14:55.000,272,10998107,13525,0,1695946494,13088.87291115999,73.16496413999994,53541.718415760006
2023-09-29,00:14:56.000,272,10998100,13645,0,1695946495,13088.83249329999,73.17906239999866,53541.697454400004
2023-09-29,00:14:57.000,272,10998136,13565,0,1695946496,13088.85943854,73.18611152999802,53541.70444152
2023-09-29,00:14:58.000,272,10998124,13805,0,1695946497,13088.8998564,73.19316066000465,53541.77431272
2023-09-29,00:14:59.000,272,10998130,13845,0,1695946498,13088.906592709995,73.18611152999802,53541.79527408
2023-09-29,00:15:00.000,272,10998141,13645,0,1695946499,13088.89312008999,73.15791501000058,53541.718415760006
2023-09-29,00:15:01.000,272,10998099,13565,0,1695946500,13088.886383779995,73.1720132699993,53541.73937712001
2023-09-29,00:15:02.000,272,10998109,13925,0,1695946501,13088.866174849994,73.1367676200025,53541.73239
2023-09-29,00:15:03.000,272,10998087,13525,0,1695946502,13088.798811749999,73.14381675000186,53541.70444152
2023-09-29,00:15:04.000,272,10998144,13445,0,1695946503,13088.866174849994,73.15086588000122,53541.76033848001
2023-09-29,00:15:05.000,272,10998136,13885,0,1695946504,13088.87291115999,73.16496413999994,53541.8022612
2023-09-29,00:15:06.000,272,10998106,13565,0,1695946505,13088.83249329999,73.14381675000186,53541.77431272
2023-09-29,00:15:07.000,272,10998106,13925,0,1695946506,13088.85943854,73.16496413999994,53541.78129984
2023-09-29,00:15:08.000,272,10998148,13685,0,1695946507,13088.87964747,73.15791501000058,53541.75335136
2023-09-29,00:15:09.000,272,10998123,13445,0,1695946508,13088.798811749999,73.12266936000378,53541.67649304
2023-09-29,00:15:10.000,272,10998090,13965,0,1695946509,13088.778602819999,73.12266936000378,53541.73239
2023-09-29,00:15:11.000,272,10998153,13765,0,1695946510,13088.778602819999,73.12266936000378,53541.76033848001
2023-09-29,00:15:12.000,272,10998134,13725,0,1695946511,13088.738184959999,73.12971849000314,53541.65553168
2023-09-29,00:15:13.000,272,10998106,13685,0,1695946512,13088.758393889999,73.10857109999779,53541.70444152
2023-09-29,00:15:14.000,272,10998116,13685,0,1695946513,13088.717976029999,73.12266936000378,53541.68348016
2023-09-29,00:15:15.000,272,10998096,13805,0,1695946514,13088.744921269994,73.10857109999779,53541.77431272
2023-09-29,00:15:16.000,272,10998140,13525,0,1695946515,13088.724712339994,73.10857109999779,53541.718415760006
2023-09-29,00:15:17.000,272,10998120,13645,0,1695946516,13088.731448649989,73.09447283999907,53541.697454400004
2023-09-29,00:15:18.000,272,10998103,13725,0,1695946517,13088.664085549994,73.08742370999971,53541.67649304
2023-09-29,00:15:19.000,272,10998092,13805,0,1695946518,13088.691030789989,73.05922719000228,53541.6275832
2023-09-29,00:15:20.000,272,10998089,13845,0,1695946519,13088.650612929989,73.05922719000228,53541.69046728001
2023-09-29,00:15:21.000,272,10998050,13445,0,1695946520,13088.711239719989,73.0239815399982,53541.73239
2023-09-29,00:15:22.000,272,10998094,13725,0,1695946521,13088.637140309998,73.05217806000292,53541.65553168
2023-09-29,00:15:23.000,272,10998094,13845,0,1695946522,13088.623667689993,73.04512893000356,53541.648544560005
2023-09-29,00:15:24.000,272,10998128,13605,0,1695946523,13088.670821859989,73.03103067000484,53541.70444152
2023-09-29,00:15:25.000,272,10998136,13765,0,1695946524,13088.623667689993,73.04512893000356,53541.63457032
2023-09-29,00:15:26.000,272,10998128,13765,0,1695946525,13088.637140309998,73.00283415000013,53541.59264760001
2023-09-29,00:15:27.000,272,10998120,13605,0,1695946526,13088.576513519998,73.03103067000484,53541.6275832
2023-09-29,00:15:28.000,272,10998107,13845,0,1695946527,13088.522623039993,73.01693240999884,53541.57867336
2023-09-29,00:15:29.000,272,10998073,13765,0,1695946528,13088.637140309998,72.98873589000141,53541.65553168
2023-09-29,00:15:30.000,272,10998094,13685,0,1695946529,13088.576513519998,73.03103067000484,53541.599634720005
2023-09-29,00:15:31.000,272,10998176,13765,0,1695946530,13088.637140309998,73.01693240999884,53541.69046728001
2023-09-29,00:15:32.000,272,10998123,13525,0,1695946531,13088.637140309998,73.0239815399982,53541.63457032
2023-09-29,00:15:33.000,272,10998073,13565,0,1695946532,13088.623667689993,73.0239815399982,53541.54373776001
2023-09-29,00:15:34.000,272,10998102,13165,0,1695946533,13088.583249829993,73.00988327999949,53541.53675064
2023-09-29,00:15:35.000,272,10998083,13645,0,1695946534,13088.664085549994,73.0239815399982,53541.58566048
2023-09-29,00:15:36.000,272,10998118,13405,0,1695946535,13088.670821859989,73.03103067000484,53541.599634720005
2023-09-29,00:15:37.000,272,10998151,13765,0,1695946536,13088.637140309998,72.99578502000077,53541.58566048
2023-09-29,00:15:38.000,272,10998079,13565,0,1695946537,13088.637140309998,73.01693240999884,53541.56469912
2023-09-29,00:15:39.000,272,10998104,13485,0,1695946538,13088.697767099999,73.03103067000484,53541.58566048
2023-09-29,00:15:40.000,272,10998079,13645,0,1695946539,13088.650612929989,73.00988327999949,53541.63457032
2023-09-29,00:15:41.000,272,10998093,13765,0,1695946540,13088.677558169999,73.03103067000484,53541.599634720005
2023-09-29,00:15:42.000,272,10998110,13765,0,1695946541,13088.596722449998,73.03103067000484,53541.53675064
2023-09-29,00:15:43.000,272,10998120,13925,0,1695946542,13088.589986139988,73.03103067000484,53541.54373776001
2023-09-29,00:15:44.000,272,10998062,13805,0,1695946543,13088.637140309998,72.98873589000141,53541.557712
2023-09-29,00:15:45.000,272,10998124,13485,0,1695946544,13088.616931379998,72.96758850000333,53541.550724880006
2023-09-29,00:15:46.000,272,10998123,13765,0,1695946545,13088.616931379998,72.97463763000269,53541.56469912
2023-09-29,00:15:47.000,272,10998101,13485,0,1695946546,13088.643876619994,72.96053937000397,53541.57867336
2023-09-29,00:15:48.000,272,10998078,14085,0,1695946547,13088.556304589998,72.93234284999926,53541.53675064
2023-09-29,00:15:49.000,272,10998140,13845,0,1695946548,13088.583249829993,72.94644110999798,53541.52277640001
2023-09-29,00:15:50.000,272,10998128,13645,0,1695946549,13088.563040899993,72.9252937199999,53541.529763520004
2023-09-29,00:15:51.000,272,10998098,13765,0,1695946550,13088.529359349988,72.89709720000246,53541.52277640001
2023-09-29,00:15:52.000,272,10998098,13485,0,1695946551,13088.495677799998,72.9252937199999,53541.49482792001
2023-09-29,00:15:53.000,272,10998101,13485,0,1695946552,13088.468732560003,72.91824459000054,53541.47386656001
2023-09-29,00:15:54.000,272,10998106,14085,0,1695946553,13088.515886729998,72.9252937199999,53541.51578928
2023-09-29,00:15:55.000,272,10998118,13525,0,1695946554,13088.495677799998,72.91119546000118,53541.49482792001
2023-09-29,00:15:56.000,272,10998090,13765,0,1695946555,13088.455259939998,72.84775328999967,53541.49482792001
2023-09-29,00:15:57.000,272,10998088,13805,0,1695946556,13088.381160529992,72.87594981000439,53541.42495672001
2023-09-29,00:15:58.000,272,10998176,14005,0,1695946557,13088.381160529992,72.84775328999967,53541.41098248
2023-09-29,00:15:59.000,272,10998113,13565,0,1695946558,13088.421578389993,72.86890067999775,53541.45290520001
2023-09-29,00:16:00.000,272,10998078,13605,0,1695946559,13088.387896840002,72.85480241999903,53541.46687944
2023-09-29,00:16:01.000,272,10998116,13725,0,1695946560,13088.360951599992,72.83365503000095,53541.44591808
2023-09-29,00:16:02.000,272,10998113,13445,0,1695946561,13088.347478980002,72.86185154999839,53541.39700824
2023-09-29,00:16:03.000,272,10998100,13405,0,1695946562,13088.327270050002,72.87594981000439,53541.40399536001
2023-09-29,00:16:04.000,272,10998114,13725,0,1695946563,13088.334006359997,72.85480241999903,53541.39700824
2023-09-29,00:16:05.000,272,10998127,13285,0,1695946564,13088.273379569997,72.85480241999903,53541.29918856
2023-09-29,00:16:06.000,272,10998090,13685,0,1695946565,13088.300324809992,72.83365503000095,53541.35508552001
2023-09-29,00:16:07.000,272,10998135,13845,0,1695946566,13088.266643260002,72.8900480700031,53541.313162800005
2023-09-29,00:16:08.000,272,10998114,13845,0,1695946567,13088.293588499997,72.83365503000095,53541.313162800005
2023-09-29,00:16:09.000,272,10998110,13765,0,1695946568,13088.307061120002,72.86185154999839,53541.36905976
2023-09-29,00:16:10.000,272,10998104,13725,0,1695946569,13088.354215289997,72.83365503000095,53541.44591808
2023-09-29,00:16:11.000,272,10998100,13685,0,1695946570,13088.327270050002,72.86890067999775,53541.39002112
2023-09-29,00:16:12.000,272,10998094,13725,0,1695946571,13088.360951599992,72.86185154999839,53541.39700824
2023-09-29,00:16:13.000,272,10998116,14085,0,1695946572,13088.273379569997,72.91824459000054,53541.29220144
2023-09-29,00:16:14.000,272,10998152,13845,0,1695946573,13088.266643260002,72.88299894000374,53541.34111128
2023-09-29,00:16:15.000,272,10998129,13645,0,1695946574,13088.313797429997,72.86890067999775,53541.30617568001
2023-09-29,00:16:16.000,272,10998145,13885,0,1695946575,13088.307061120002,72.84070416000031,53541.34111128
2023-09-29,00:16:17.000,272,10998144,13925,0,1695946576,13088.347478980002,72.80545851000352,53541.30617568001
2023-09-29,00:16:18.000,272,10998080,13565,0,1695946577,13088.327270050002,72.83365503000095,53541.313162800005
2023-09-29,00:16:19.000,272,10998135,13525,0,1695946578,13088.381160529992,72.86890067999775,53541.32713704001
2023-09-29,00:16:20.000,272,10998100,13445,0,1695946579,13088.360951599992,72.8266059000016,53541.32713704001
2023-09-29,00:16:21.000,272,10998139,13605,0,1695946580,13088.347478980002,72.83365503000095,53541.313162800005
2023-09-29,00:16:22.000,272,10998095,13725,0,1695946581,13088.293588499997,72.84070416000031,53541.2432916
2023-09-29,00:16:23.000,272,10998127,13725,0,1695946582,13088.300324809992,72.88299894000374,53541.22233024
2023-09-29,00:16:24.000,272,10998116,13765,0,1695946583,13088.347478980002,72.85480241999903,53541.2782272
2023-09-29,00:16:25.000,272,10998110,13565,0,1695946584,13088.381160529992,72.84070416000031,53541.29220144
2023-09-29,00:16:26.000,272,10998076,13725,0,1695946585,13088.347478980002,72.83365503000095,53541.25726584001
2023-09-29,00:16:27.000,272,10998130,13485,0,1695946586,13088.327270050002,72.8266059000016,53541.28521432001
2023-09-29,00:16:28.000,272,10998166,13725,0,1695946587,13088.374424219997,72.83365503000095,53541.29220144
2023-09-29,00:16:29.000,272,10998105,13925,0,1695946588,13088.354215289997,72.81955677000224,53541.25027872
2023-09-29,00:16:30.000,272,10998140,13845,0,1695946589,13088.367687910002,72.81250764000288,53541.29220144
2023-09-29,00:16:31.000,272,10998102,13925,0,1695946590,13088.347478980002,72.84775328999967,53541.29220144
2023-09-29,00:16:32.000,272,10998117,13565,0,1695946591,13088.307061120002,72.8266059000016,53541.264252960005
2023-09-29,00:16:33.000,272,10998112,13805,0,1695946592,13088.387896840002,72.80545851000352,53541.32713704001
2023-09-29,00:16:34.000,272,10998081,13565,0,1695946593,13088.354215289997,72.80545851000352,53541.29918856
2023-09-29,00:16:35.000,272,10998123,13885,0,1695946594,13088.320533739992,72.8266059000016,53541.25027872
2023-09-29,00:16:36.000,272,10998113,13565,0,1695946595,13088.273379569997,72.8266059000016,53541.20835600001
2023-09-29,00:16:37.000,272,10998144,13645,0,1695946596,13088.259906949992,72.84070416000031,53541.20835600001
2023-09-29,00:16:38.000,272,10998157,13725,0,1695946597,13088.259906949992,72.81955677000224,53541.22233024
2023-09-29,00:16:39.000,272,10998102,13925,0,1695946598,13088.273379569997,72.84070416000031,53541.264252960005
2023-09-29,00:16:40.000,272,10998122,13485,0,1695946599,13088.219489089992,72.84775328999967,53541.18040752
2023-09-29,00:16:41.000,272,10998149,13805,0,1695946600,13088.239698019992,72.8266059000016,53541.28521432001
2023-09-29,00:16:42.000,272,10998084,13765,0,1695946601,13088.246434330002,72.88299894000374,53541.32014992
2023-09-29,00:16:43.000,272,10998108,13685,0,1695946602,13088.232961709997,72.87594981000439,53541.29918856
2023-09-29,00:16:44.000,272,10998131,13725,0,1695946603,13088.232961709997,72.8900480700031,53541.35508552001
2023-09-29,00:16:45.000,272,10998110,13965,0,1695946604,13088.219489089992,72.8900480700031,53541.29220144
2023-09-29,00:16:46.000,272,10998088,13445,0,1695946605,13088.226225400002,72.91824459000054,53541.264252960005
2023-09-29,00:16:47.000,272,10998080,13845,0,1695946606,13088.179071229992,72.94644110999798,53541.18040752
2023-09-29,00:16:48.000,272,10998162,13965,0,1695946607,13088.152125989996,72.91824459000054,53541.22233024
2023-09-29,00:16:49.000,272,10998124,13765,0,1695946608,13088.165598610001,72.93234284999926,53541.18040752
2023-09-29,00:16:50.000,272,10998094,13725,0,1695946609,13088.239698019992,72.93234284999926,53541.27124008
2023-09-29,00:16:51.000,272,10998126,13765,0,1695946610,13088.239698019992,72.91119546000118,53541.28521432001
2023-09-29,00:16:52.000,272,10998129,13365,0,1695946611,13088.239698019992,72.93234284999926,53541.33412416001
2023-09-29,00:16:53.000,272,10998128,14045,0,1695946612,13088.179071229992,72.94644110999798,53541.28521432001
2023-09-29,00:16:54.000,272,10998116,13925,0,1695946613,13088.206016470001,72.93939197999862,53541.27124008
2023-09-29,00:16:55.000,272,10998182,13485,0,1695946614,13088.206016470001,72.95349024000461,53541.29918856
2023-09-29,00:16:56.000,272,10998115,13645,0,1695946615,13088.226225400002,72.96758850000333,53541.264252960005
2023-09-29,00:16:57.000,272,10998118,13765,0,1695946616,13088.192543849997,72.96758850000333,53541.25726584001
2023-09-29,00:16:58.000,272,10998131,13245,0,1695946617,13088.199280159992,72.96758850000333,53541.25027872
2023-09-29,00:16:59.000,272,10998102,13605,0,1695946618,13088.219489089992,72.96053937000397,53541.30617568001
2023-09-29,00:17:00.000,272,10998181,13765,0,1695946619,13088.239698019992,72.94644110999798,53541.28521432001
2023-09-29,00:17:01.000,272,10998121,13725,0,1695946620,13088.206016470001,72.95349024000461,53541.22233024
2023-09-29,00:17:02.000,272,10998113,13565,0,1695946621,13088.172334919997,72.98873589000141,53541.1734204
2023-09-29,00:17:03.000,272,10998117,13805,0,1695946622,13088.179071229992,72.99578502000077,53541.20835600001
2023-09-29,00:17:04.000,272,10998078,13885,0,1695946623,13088.246434330002,72.98873589000141,53541.22931736
2023-09-29,00:17:05.000,272,10998178,13245,0,1695946624,13088.226225400002,72.94644110999798,53541.28521432001
2023-09-29,00:17:06.000,272,10998176,13605,0,1695946625,13088.239698019992,72.96758850000333,53541.2782272
2023-09-29,00:17:07.000,272,10998133,13805,0,1695946626,13088.192543849997,72.9252937199999,53541.20835600001
2023-09-29,00:17:08.000,272,10998102,13485,0,1695946627,13088.246434330002,72.91119546000118,53541.22931736
2023-09-29,00:17:09.000,272,10998076,13645,0,1695946628,13088.239698019992,72.9252937199999,53541.2432916
2023-09-29,00:17:10.000,272,10998120,13685,0,1695946629,13088.259906949992,72.93234284999926,53541.215343120006
2023-09-29,00:17:11.000,272,10998128,13405,0,1695946630,13088.253170639997,72.91824459000054,53541.20835600001
2023-09-29,00:17:12.000,272,10998147,13645,0,1695946631,13088.219489089992,72.93234284999926,53541.08957496001
2023-09-29,00:17:13.000,272,10998118,13405,0,1695946632,13088.219489089992,72.96053937000397,53541.13149768
2023-09-29,00:17:14.000,272,10998127,13565,0,1695946633,13088.327270050002,72.91824459000054,53541.22233024
2023-09-29,00:17:15.000,272,10998078,14045,0,1695946634,13088.313797429997,72.91119546000118,53541.22233024
2023-09-29,00:17:16.000,272,10998047,13725,0,1695946635,13088.300324809992,72.95349024000461,53541.13149768
2023-09-29,00:17:17.000,272,10998100,13805,0,1695946636,13088.259906949992,72.96758850000333,53541.096562080005
2023-09-29,00:17:18.000,272,10998104,14285,0,1695946637,13088.293588499997,72.95349024000461,53541.1035492
2023-09-29,00:17:19.000,272,10998118,13525,0,1695946638,13088.320533739992,72.97463763000269,53541.16643328001
2023-09-29,00:17:20.000,272,10998126,13765,0,1695946639,13088.334006359997,73.00283415000013,53541.13149768
2023-09-29,00:17:21.000,272,10998098,13925,0,1695946640,13088.340742669992,72.99578502000077,53541.15245904
2023-09-29,00:17:22.000,272,10998114,13805,0,1695946641,13088.387896840002,73.0239815399982,53541.16643328001
2023-09-29,00:17:23.000,272,10998125,13925,0,1695946642,13088.360951599992,73.0239815399982,53541.12451056
2023-09-29,00:17:24.000,272,10998173,13765,0,1695946643,13088.401369459993,72.99578502000077,53541.194381760004
2023-09-29,00:17:25.000,272,10998120,13925,0,1695946644,13088.360951599992,73.0239815399982,53541.13848480001
2023-09-29,00:17:26.000,272,10998112,13805,0,1695946645,13088.401369459993,73.06627632000163,53541.18739464001
2023-09-29,00:17:27.000,272,10998100,13805,0,1695946646,13088.414842079997,73.06627632000163,53541.15245904
2023-09-29,00:17:28.000,272,10998077,13725,0,1695946647,13088.401369459993,73.09447283999907,53541.12451056
2023-09-29,00:17:29.000,272,10998078,13525,0,1695946648,13088.509150419988,73.09447283999907,53541.22931736
2023-09-29,00:17:30.000,272,10998104,14085,0,1695946649,13088.509150419988,73.073325450001,53541.25027872
2023-09-29,00:17:31.000,272,10998113,13685,0,1695946650,13088.495677799998,73.10152196999843,53541.25027872
2023-09-29,00:17:32.000,272,10998157,13725,0,1695946651,13088.522623039993,73.11562023000442,53541.194381760004
2023-09-29,00:17:33.000,272,10998149,13485,0,1695946652,13088.482205179993,73.12266936000378,53541.16643328001
2023-09-29,00:17:34.000,272,10998095,13885,0,1695946653,13088.502414109993,73.15791501000058,53541.145471920005
2023-09-29,00:17:35.000,272,10998098,13725,0,1695946654,13088.542831969993,73.16496413999994,53541.2432916
2023-09-29,00:17:36.000,272,10998115,13525,0,1695946655,13088.542831969993,73.20725892000337,53541.23630448001
2023-09-29,00:17:37.000,272,10998114,13605,0,1695946656,13088.556304589998,73.22135718000209,53541.194381760004
2023-09-29,00:17:38.000,272,10998133,13645,0,1695946657,13088.596722449998,73.25660282999888,53541.22233024
2023-09-29,00:17:39.000,272,10998101,13765,0,1695946658,13088.650612929989,73.26365195999824,53541.29918856
2023-09-29,00:17:40.000,272,10998129,13725,0,1695946659,13088.657349239998,73.29184848000295,53541.27124008
2023-09-29,00:17:41.000,272,10998104,13805,0,1695946660,13088.637140309998,73.29184848000295,53541.27124008
2023-09-29,00:17:42.000,272,10998118,13765,0,1695946661,13088.616931379998,73.29889761000231,53541.20136888
2023-09-29,00:17:43.000,272,10998128,13445,0,1695946662,13088.677558169999,73.32709412999975,53541.2782272
2023-09-29,00:17:44.000,272,10998105,13725,0,1695946663,13088.704503409994,73.34824151999783,53541.215343120006
2023-09-29,00:17:45.000,272,10998108,13685,0,1695946664,13088.744921269994,73.3834871700019,53541.27124008
2023-09-29,00:17:46.000,272,10998116,13605,0,1695946665,13088.711239719989,73.41168368999934,53541.22233024
2023-09-29,00:17:47.000,272,10998103,13645,0,1695946666,13088.738184959999,73.4187328199987,53541.29918856
2023-09-29,00:17:48.000,272,10998150,14005,0,1695946667,13088.805548059994,73.45397847000277,53541.29918856
2023-09-29,00:17:49.000,272,10998139,13485,0,1695946668,13088.819020679999,73.46102760000213,53541.28521432001
2023-09-29,00:17:50.000,272,10998104,13805,0,1695946669,13088.79207543999,73.4821749900002,53541.264252960005
2023-09-29,00:17:51.000,272,10998095,13605,0,1695946670,13088.85270222999,73.49627324999892,53541.313162800005
2023-09-29,00:17:52.000,272,10998122,13525,0,1695946671,13088.744921269994,73.49627324999892,53541.27124008
2023-09-29,00:17:53.000,272,10998078,14085,0,1695946672,13088.819020679999,73.50332237999828,53541.25726584001
2023-09-29,00:17:54.000,272,10998133,13685,0,1695946673,13088.85943854,73.48922411999956,53541.362072640004
2023-09-29,00:17:55.000,272,10998085,13485,0,1695946674,13088.886383779995,73.44692934000341,53541.36905976
2023-09-29,00:17:56.000,272,10998156,13645,0,1695946675,13088.8998564,73.45397847000277,53541.32014992
2023-09-29,00:17:57.000,272,10998103,13765,0,1695946676,13088.83249329999,73.47512586000084,53541.27124008
2023-09-29,00:17:58.000,272,10998089,13525,0,1695946677,13088.81228436999,73.43283108000469,53541.30617568001
2023-09-29,00:17:59.000,272,10998090,14165,0,1695946678,13088.825756989994,73.41168368999934,53541.27124008
2023-09-29,00:18:00.000,272,10998143,13845,0,1695946679,13088.79207543999,73.40463455999998,53541.29220144
2023-09-29,00:18:01.000,272,10998111,13765,0,1695946680,13088.819020679999,73.37643804000254,53541.32014992
2023-09-29,00:18:02.000,272,10998123,13565,0,1695946681,13088.79207543999,73.37643804000254,53541.28521432001
2023-09-29,00:18:03.000,272,10998075,13445,0,1695946682,13088.758393889999,73.31299587000103,53541.25027872
2023-09-29,00:18:04.000,272,10998096,13485,0,1695946683,13088.711239719989,73.31299587000103,53541.22931736
2023-09-29,00:18:05.000,272,10998098,13405,0,1695946684,13088.670821859989,73.29889761000231,53541.2432916
2023-09-29,00:18:06.000,272,10998134,13925,0,1695946685,13088.657349239998,73.27070109000488,53541.23630448001
2023-09-29,00:18:07.000,272,10998097,13325,0,1695946686,13088.610195069989,73.27775022000424,53541.18040752
2023-09-29,00:18:08.000,272,10998074,13805,0,1695946687,13088.563040899993,73.25660282999888,53541.2432916
2023-09-29,00:18:09.000,272,10998168,13765,0,1695946688,13088.603458759993,73.27070109000488,53541.25027872
2023-09-29,00:18:10.000,272,10998089,13605,0,1695946689,13088.556304589998,73.27775022000424,53541.29220144
2023-09-29,00:18:11.000,272,10998124,13685,0,1695946690,13088.549568279988,73.26365195999824,53541.25027872
2023-09-29,00:18:12.000,272,10998149,13885,0,1695946691,13088.475468869998,73.29184848000295,53541.22233024
2023-09-29,00:18:13.000,272,10998107,13565,0,1695946692,13088.414842079997,73.2847993500036,53541.18739464001
2023-09-29,00:18:14.000,272,10998111,13565,0,1695946693,13088.401369459993,73.30594674000167,53541.18040752
2023-09-29,00:18:15.000,272,10998096,13645,0,1695946694,13088.448523630002,73.29889761000231,53541.22931736
2023-09-29,00:18:16.000,272,10998121,13725,0,1695946695,13088.394633149997,73.30594674000167,53541.16643328001
2023-09-29,00:18:17.000,272,10998119,13925,0,1695946696,13088.408105770002,73.30594674000167,53541.1734204
2023-09-29,00:18:18.000,272,10998087,13405,0,1695946697,13088.340742669992,73.31299587000103,53541.18739464001
2023-09-29,00:18:19.000,272,10998109,13525,0,1695946698,13088.387896840002,73.29889761000231,53541.1734204
2023-09-29,00:18:20.000,272,10998074,14005,0,1695946699,13088.360951599992,73.31299587000103,53541.145471920005
2023-09-29,00:18:21.000,272,10998111,13765,0,1695946700,13088.340742669992,73.29184848000295,53541.096562080005
2023-09-29,00:18:22.000,272,10998131,13525,0,1695946701,13088.293588499997,73.32004500000039,53541.05463936
2023-09-29,00:18:23.000,272,10998098,13485,0,1695946702,13088.280115879992,73.29889761000231,53541.01970376001
2023-09-29,00:18:24.000,272,10998084,13765,0,1695946703,13088.347478980002,73.29889761000231,53541.07560072
2023-09-29,00:18:25.000,272,10998144,13765,0,1695946704,13088.374424219997,73.32709412999975,53541.047652240006
2023-09-29,00:18:26.000,272,10998110,13925,0,1695946705,13088.408105770002,73.29889761000231,53541.04066512001
2023-09-29,00:18:27.000,272,10998132,13485,0,1695946706,13088.387896840002,73.29184848000295,53541.08258784
2023-09-29,00:18:28.000,272,10998142,13765,0,1695946707,13088.367687910002,73.26365195999824,53541.05463936
2023-09-29,00:18:29.000,272,10998070,13805,0,1695946708,13088.374424219997,73.2354554400008,53540.99874240001
2023-09-29,00:18:30.000,272,10998121,13565,0,1695946709,13088.381160529992,73.24250457000016,53540.99874240001
2023-09-29,00:18:31.000,272,10998084,13605,0,1695946710,13088.401369459993,73.18611152999802,53541.00572952
2023-09-29,00:18:32.000,272,10998061,13445,0,1695946711,13088.354215289997,73.21430805000273,53541.00572952
2023-09-29,00:18:33.000,272,10998120,13525,0,1695946712,13088.381160529992,73.17906239999866,53541.04066512001
2023-09-29,00:18:34.000,272,10998101,13565,0,1695946713,13088.401369459993,73.12971849000314,53541.047652240006
2023-09-29,00:18:35.000,272,10998098,13885,0,1695946714,13088.394633149997,73.11562023000442,53541.05463936
2023-09-29,00:18:36.000,272,10998085,13885,0,1695946715,13088.414842079997,73.08037458000035,53541.06162648
2023-09-29,00:18:37.000,272,10998051,13765,0,1695946716,13088.367687910002,73.05922719000228,53540.928871200005
2023-09-29,00:18:38.000,272,10998172,13965,0,1695946717,13088.354215289997,73.0380798000042,53540.97079392001
2023-09-29,00:18:39.000,272,10998093,13925,0,1695946718,13088.387896840002,73.00988327999949,53541.00572952
2023-09-29,00:18:40.000,272,10998133,13365,0,1695946719,13088.340742669992,72.97463763000269,53540.9638068
2023-09-29,00:18:41.000,272,10998145,13765,0,1695946720,13088.374424219997,72.98168676000205,53541.01970376001
2023-09-29,00:18:42.000,272,10998098,13485,0,1695946721,13088.334006359997,72.94644110999798,53541.00572952
2023-09-29,00:18:43.000,272,10998106,13565,0,1695946722,13088.327270050002,72.91824459000054,53540.928871200005
2023-09-29,00:18:44.000,272,10998135,13645,0,1695946723,13088.367687910002,72.8900480700031,53540.95681968
2023-09-29,00:18:45.000,272,10998133,13765,0,1695946724,13088.253170639997,72.89709720000246,53540.88694848
2023-09-29,00:18:46.000,272,10998123,13525,0,1695946725,13088.300324809992,72.86185154999839,53540.91489696
2023-09-29,00:18:47.000,272,10998093,13525,0,1695946726,13088.286852190002,72.84070416000031,53540.94983256001
2023-09-29,00:18:48.000,272,10998074,13565,0,1695946727,13088.219489089992,72.84775328999967,53540.83105152001
2023-09-29,00:18:49.000,272,10998082,13525,0,1695946728,13088.253170639997,72.83365503000095,53540.859000000004
2023-09-29,00:18:50.000,272,10998121,13725,0,1695946729,13088.307061120002,72.75611460000073,53540.94284544
2023-09-29,00:18:51.000,272,10998134,13565,0,1695946730,13088.286852190002,72.74906547000137,53540.91489696
2023-09-29,00:18:52.000,272,10998160,13685,0,1695946731,13088.293588499997,72.73496721000265,53540.90092272001
2023-09-29,00:18:53.000,272,10998093,13805,0,1695946732,13088.199280159992,72.75611460000073,53540.810090160005
2023-09-29,00:18:54.000,272,10998104,13845,0,1695946733,13088.226225400002,72.74201634000201,53540.879961360006
2023-09-29,00:18:55.000,272,10998126,13565,0,1695946734,13088.239698019992,72.74201634000201,53540.88694848
2023-09-29,00:18:56.000,272,10998099,13685,0,1695946735,13088.246434330002,72.74201634000201,53540.86598712
2023-09-29,00:18:57.000,272,10998109,13565,0,1695946736,13088.259906949992,72.72791808000329,53540.84502576
2023-09-29,00:18:58.000,272,10998135,13765,0,1695946737,13088.273379569997,72.70677068999794,53540.859000000004
2023-09-29,00:18:59.000,272,10998135,13765,0,1695946738,13088.320533739992,72.69972155999858,53540.92188408001
2023-09-29,00:19:00.000,272,10998093,13885,0,1695946739,13088.320533739992,72.67152504000114,53540.86598712
2023-09-29,00:19:01.000,272,10998104,13685,0,1695946740,13088.320533739992,72.65037765000307,53540.810090160005
2023-09-29,00:19:02.000,272,10998105,13725,0,1695946741,13088.313797429997,72.65037765000307,53540.879961360006
2023-09-29,00:19:03.000,272,10998116,13685,0,1695946742,13088.347478980002,72.58693548000156,53540.75419320001
2023-09-29,00:19:04.000,272,10998120,13805,0,1695946743,13088.387896840002,72.60808286999963,53540.86598712
2023-09-29,00:19:05.000,272,10998129,13725,0,1695946744,13088.441787319993,72.59398461000092,53540.87297424001
2023-09-29,00:19:06.000,272,10998093,13805,0,1695946745,13088.455259939998,72.56578809000348,53540.88694848
2023-09-29,00:19:07.000,272,10998096,13765,0,1695946746,13088.448523630002,72.53759156999877,53540.82406440001
2023-09-29,00:19:08.000,272,10998150,13845,0,1695946747,13088.482205179993,72.52349331000005,53540.87297424001
2023-09-29,00:19:09.000,272,10998080,13685,0,1695946748,13088.468732560003,72.52349331000005,53540.810090160005
2023-09-29,00:19:10.000,272,10998131,13645,0,1695946749,13088.502414109993,72.48824766000325,53540.879961360006
2023-09-29,00:19:11.000,272,10998131,13725,0,1695946750,13088.502414109993,72.47414940000453,53540.86598712
2023-09-29,00:19:12.000,272,10998121,13685,0,1695946751,13088.502414109993,72.44595287999982,53540.7891288
2023-09-29,00:19:13.000,272,10998101,13645,0,1695946752,13088.563040899993,72.43890375000046,53540.79611592
2023-09-29,00:19:14.000,272,10998115,13725,0,1695946753,13088.623667689993,72.37546157999896,53540.85201288001
2023-09-29,00:19:15.000,272,10998120,13925,0,1695946754,13088.670821859989,72.38251070999831,53540.91489696
2023-09-29,00:19:16.000,272,10998057,13925,0,1695946755,13088.684294479994,72.32611767000344,53540.88694848
2023-09-29,00:19:17.000,272,10998099,13925,0,1695946756,13088.630403999989,72.35431419000088,53540.78214168001
2023-09-29,00:19:18.000,272,10998135,13925,0,1695946757,13088.650612929989,72.32611767000344,53540.879961360006
2023-09-29,00:19:19.000,272,10998129,13645,0,1695946758,13088.717976029999,72.29087201999937,53540.82406440001
2023-09-29,00:19:20.000,272,10998106,13725,0,1695946759,13088.697767099999,72.29792114999873,53540.859000000004
2023-09-29,00:19:21.000,272,10998134,13765,0,1695946760,13088.738184959999,72.28382289000001,53540.928871200005
2023-09-29,00:19:22.000,272,10998128,13565,0,1695946761,13088.724712339994,72.32611767000344,53540.90790984
2023-09-29,00:19:23.000,272,10998096,13765,0,1695946762,13088.765130199994,72.3331668000028,53540.86598712
2023-09-29,00:19:24.000,272,10998170,13965,0,1695946763,13088.785339129994,72.30497027999809,53540.8939356
2023-09-29,00:19:25.000,272,10998116,13725,0,1695946764,13088.765130199994,72.36136332000024,53540.91489696
2023-09-29,00:19:26.000,272,10998102,13645,0,1695946765,13088.805548059994,72.35431419000088,53540.879961360006
2023-09-29,00:19:27.000,272,10998111,13645,0,1695946766,13088.825756989994,72.39660897000431,53540.879961360006
2023-09-29,00:19:28.000,272,10998143,13725,0,1695946767,13088.845965919994,72.38251070999831,53540.85201288001
2023-09-29,00:19:29.000,272,10998120,13485,0,1695946768,13088.92006533,72.42480549000175,53541.026690880004
2023-09-29,00:19:30.000,272,10998091,13445,0,1695946769,13088.967219499995,72.43890375000046,53541.01271664
2023-09-29,00:19:31.000,272,10998097,13485,0,1695946770,13089.01437366999,72.51644418000069,53540.99874240001
2023-09-29,00:19:32.000,272,10998114,13925,0,1695946771,13089.01437366999,72.50939505000133,53540.977781040005
2023-09-29,00:19:33.000,272,10998126,13605,0,1695946772,13088.967219499995,72.56578809000348,53540.90790984
2023-09-29,00:19:34.000,272,10998148,13685,0,1695946773,13089.02110998,72.56578809000348,53540.9638068
2023-09-29,00:19:35.000,272,10998104,13605,0,1695946774,13089.068264149995,72.55168983000476,53541.00572952
2023-09-29,00:19:36.000,272,10998097,13685,0,1695946775,13089.1019457,72.5798863500022,53541.033678
2023-09-29,00:19:37.000,272,10998085,13725,0,1695946776,13089.07500045999,72.60103374000028,53541.00572952
2023-09-29,00:19:38.000,272,10998155,13725,0,1695946777,13089.13562724999,72.58693548000156,53541.047652240006
2023-09-29,00:19:39.000,272,10998154,13925,0,1695946778,13089.189517729996,72.6433285200037,53541.08957496001
2023-09-29,00:19:40.000,272,10998212,13765,0,1695946779,13089.236671899991,72.62218112999835,53541.11053632
2023-09-29,00:19:41.000,272,10998142,13845,0,1695946780,13089.209726659996,72.66447591000178,53541.08258784
2023-09-29,00:19:42.000,272,10998095,13645,0,1695946781,13089.229935589996,72.62923025999771,53541.08258784
2023-09-29,00:19:43.000,272,10998192,13565,0,1695946782,13089.256880829991,72.6785741700005,53541.047652240006
2023-09-29,00:19:44.000,272,10998106,13885,0,1695946783,13089.283826070001,72.65037765000307,53541.13848480001
2023-09-29,00:19:45.000,272,10998098,13565,0,1695946784,13089.337716549991,72.62923025999771,53541.20136888
2023-09-29,00:19:46.000,272,10998153,13885,0,1695946785,13089.304035000001,72.60808286999963,53541.18040752
2023-09-29,00:19:47.000,272,10998153,13845,0,1695946786,13089.351189169996,72.60808286999963,53541.18739464001
2023-09-29,00:19:48.000,272,10998167,13485,0,1695946787,13089.371398099996,72.60103374000028,53541.16643328001
2023-09-29,00:19:49.000,272,10998132,13885,0,1695946788,13089.378134409992,72.59398461000092,53541.20136888
2023-09-29,00:19:50.000,272,10998134,13605,0,1695946789,13089.398343339992,72.54464069999813,53541.20136888
2023-09-29,00:19:51.000,272,10998087,13845,0,1695946790,13089.398343339992,72.54464069999813,53541.20136888
2023-09-29,00:19:52.000,272,10998161,13645,0,1695946791,13089.337716549991,72.56578809000348,53541.20835600001
2023-09-29,00:19:53.000,272,10998114,13365,0,1695946792,13089.364661790001,72.55873896000412,53541.20835600001
2023-09-29,00:19:54.000,272,10998129,13685,0,1695946793,13089.378134409992,72.53759156999877,53541.2432916
2023-09-29,00:19:55.000,272,10998144,13365,0,1695946794,13089.378134409992,72.53054243999941,53541.22931736
2023-09-29,00:19:56.000,272,10998086,13885,0,1695946795,13089.391607029997,72.51644418000069,53541.25027872
2023-09-29,00:19:57.000,272,10998115,13725,0,1695946796,13089.378134409992,72.55873896000412,53541.20835600001
2023-09-29,00:19:58.000,272,10998133,13525,0,1695946797,13089.418552269992,72.53759156999877,53541.194381760004
2023-09-29,00:19:59.000,272,10998118,13765,0,1695946798,13089.438761199992,72.58693548000156,53541.22233024
2023-09-29,00:20:00.000,272,10998104,13925,0,1695946799,13089.445497510002,72.54464069999813,53541.22233024
2023-09-29,00:20:01.000,272,10998064,13525,0,1695946800,13089.465706440002,72.53054243999941,53541.25726584001
2023-09-29,00:20:02.000,272,10998079,13805,0,1695946801,13089.465706440002,72.54464069999813,53541.27124008
2023-09-29,00:20:03.000,272,10998101,13645,0,1695946802,13089.472442749997,72.55168983000476,53541.264252960005
2023-09-29,00:20:04.000,272,10998091,13685,0,1695946803,13089.526333230002,72.54464069999813,53541.2782272
2023-09-29,00:20:05.000,272,10998113,13685,0,1695946804,13089.492651679997,72.55873896000412,53541.29918856
2023-09-29,00:20:06.000,272,10998084,13605,0,1695946805,13089.526333230002,72.60103374000028,53541.27124008
2023-09-29,00:20:07.000,272,10998086,13765,0,1695946806,13089.499387989992,72.57283722000284,53541.2782272
2023-09-29,00:20:08.000,272,10998095,13885,0,1695946807,13089.485915370002,72.59398461000092,53541.264252960005
2023-09-29,00:20:09.000,272,10998068,13685,0,1695946808,13089.560014779992,72.60808286999963,53541.3480984
2023-09-29,00:20:10.000,272,10998046,13405,0,1695946809,13089.512860609997,72.62218112999835,53541.25027872
2023-09-29,00:20:11.000,272,10998133,13765,0,1695946810,13089.620641569993,72.59398461000092,53541.36905976
2023-09-29,00:20:12.000,272,10998131,13485,0,1695946811,13089.580223709992,72.56578809000348,53541.32713704001
2023-09-29,00:20:13.000,272,10998141,13845,0,1695946812,13089.539805849992,72.57283722000284,53541.264252960005
2023-09-29,00:20:14.000,272,10998143,13925,0,1695946813,13089.580223709992,72.58693548000156,53541.33412416001
2023-09-29,00:20:15.000,272,10998131,13765,0,1695946814,13089.600432639993,72.60103374000028,53541.3480984
2023-09-29,00:20:16.000,272,10998130,13725,0,1695946815,13089.600432639993,72.5798863500022,53541.39002112
2023-09-29,00:20:17.000,272,10998109,13765,0,1695946816,13089.593696329997,72.615131999999,53541.37604688001
2023-09-29,00:20:18.000,272,10998119,13645,0,1695946817,13089.573487399997,72.62218112999835,53541.39700824
2023-09-29,00:20:19.000,272,10998099,13525,0,1695946818,13089.654323119998,72.6433285200037,53541.4179696
2023-09-29,00:20:20.000,272,10998120,13685,0,1695946819,13089.620641569993,72.65037765000307,53541.39002112
2023-09-29,00:20:21.000,272,10998129,13485,0,1695946820,13089.607168950002,72.67152504000114,53541.35508552001
2023-09-29,00:20:22.000,272,10998153,13725,0,1695946821,13089.566751090002,72.66447591000178,53541.313162800005
2023-09-29,00:20:23.000,272,10998117,13645,0,1695946822,13089.620641569993,72.68562329999986,53541.27124008
2023-09-29,00:20:24.000,272,10998129,13485,0,1695946823,13089.634114189997,72.65037765000307,53541.39002112
2023-09-29,00:20:25.000,272,10998095,13285,0,1695946824,13089.694740979998,72.65742678000242,53541.37604688001
2023-09-29,00:20:26.000,272,10998126,13725,0,1695946825,13089.654323119998,72.62218112999835,53541.39700824
2023-09-29,00:20:27.000,272,10998097,13485,0,1695946826,13089.674532049998,72.71381982000457,53541.4179696
2023-09-29,00:20:28.000,272,10998109,13525,0,1695946827,13089.667795740002,72.69267242999922,53541.431943840005
2023-09-29,00:20:29.000,272,10998103,13605,0,1695946828,13089.640850499993,72.69267242999922,53541.383034000006
2023-09-29,00:20:30.000,272,10998143,13885,0,1695946829,13089.661059429993,72.72086895000393,53541.44591808
2023-09-29,00:20:31.000,272,10998135,13365,0,1695946830,13089.667795740002,72.69267242999922,53541.45989232
2023-09-29,00:20:32.000,272,10998099,13765,0,1695946831,13089.661059429993,72.72086895000393,53541.383034000006
2023-09-29,00:20:33.000,272,10998116,13565,0,1695946832,13089.613905259997,72.70677068999794,53541.362072640004
2023-09-29,00:20:34.000,272,10998049,13845,0,1695946833,13089.708213600003,72.70677068999794,53541.39002112
2023-09-29,00:20:35.000,272,10998142,13645,0,1695946834,13089.640850499993,72.73496721000265,53541.41098248
2023-09-29,00:20:36.000,272,10998180,13605,0,1695946835,13089.681268359993,72.71381982000457,53541.43893096
2023-09-29,00:20:37.000,272,10998092,13845,0,1695946836,13089.620641569993,72.71381982000457,53541.30617568001
2023-09-29,00:20:38.000,272,10998123,13685,0,1695946837,13089.647586810002,72.69267242999922,53541.362072640004
2023-09-29,00:20:39.000,272,10998117,13645,0,1695946838,13089.674532049998,72.72086895000393,53541.383034000006
2023-09-29,00:20:40.000,272,10998127,13365,0,1695946839,13089.654323119998,72.70677068999794,53541.3480984
2023-09-29,00:20:41.000,272,10998098,13445,0,1695946840,13089.681268359993,72.65742678000242,53541.39002112
2023-09-29,00:20:42.000,272,10998097,13565,0,1695946841,13089.640850499993,72.66447591000178,53541.35508552001
2023-09-29,00:20:43.000,272,10998080,13805,0,1695946842,13089.620641569993,72.66447591000178,53541.35508552001
2023-09-29,00:20:44.000,272,10998076,13645,0,1695946843,13089.627377880002,72.68562329999986,53541.35508552001
2023-09-29,00:20:45.000,272,10998082,13845,0,1695946844,13089.600432639993,72.67152504000114,53541.313162800005
2023-09-29,00:20:46.000,272,10998102,13565,0,1695946845,13089.620641569993,72.65037765000307,53541.35508552001
2023-09-29,00:20:47.000,272,10998097,13285,0,1695946846,13089.580223709992,72.65742678000242,53541.29918856
2023-09-29,00:20:48.000,272,10998136,13485,0,1695946847,13089.553278469997,72.615131999999,53541.34111128
2023-09-29,00:20:49.000,272,10998111,13725,0,1695946848,13089.573487399997,72.6433285200037,53541.35508552001
2023-09-29,00:20:50.000,272,10998163,13725,0,1695946849,13089.566751090002,72.615131999999,53541.34111128
2023-09-29,00:20:51.000,272,10998137,13405,0,1695946850,13089.613905259997,72.615131999999,53541.32713704001
2023-09-29,00:20:52.000,272,10998135,13685,0,1695946851,13089.573487399997,72.60808286999963,53541.32713704001
2023-09-29,00:20:53.000,272,10998107,13765,0,1695946852,13089.566751090002,72.615131999999,53541.2432916
2023-09-29,00:20:54.000,272,10998147,13925,0,1695946853,13089.560014779992,72.66447591000178,53541.215343120006
2023-09-29,00:20:55.000,272,10998116,13765,0,1695946854,13089.573487399997,72.615131999999,53541.25027872
2023-09-29,00:20:56.000,272,10998109,13365,0,1695946855,13089.533069539997,72.5798863500022,53541.29918856
2023-09-29,00:20:57.000,272,10998069,13725,0,1695946856,13089.553278469997,72.5798863500022,53541.30617568001
2023-09-29,00:20:58.000,272,10998142,13525,0,1695946857,13089.519596919992,72.56578809000348,53541.30617568001
2023-09-29,00:20:59.000,272,10998146,13765,0,1695946858,13089.607168950002,72.5798863500022,53541.29918856
2023-09-29,00:21:00.000,272,10998111,13925,0,1695946859,13089.586960020002,72.54464069999813,53541.313162800005
2023-09-29,00:21:01.000,272,10998107,13645,0,1695946860,13089.580223709992,72.54464069999813,53541.25726584001
2023-09-29,00:21:02.000,272,10998109,13405,0,1695946861,13089.526333230002,72.54464069999813,53541.22931736
2023-09-29,00:21:03.000,272,10998072,13685,0,1695946862,13089.485915370002,72.53054243999941,53541.20835600001
2023-09-29,00:21:04.000,272,10998112,13405,0,1695946863,13089.533069539997,72.50234592000197,53541.2432916
2023-09-29,00:21:05.000,272,10998081,13805,0,1695946864,13089.580223709992,72.50234592000197,53541.2782272
2023-09-29,00:21:06.000,272,10998117,13925,0,1695946865,13089.600432639993,72.48824766000325,53541.23630448001
2023-09-29,00:21:07.000,272,10998121,14085,0,1695946866,13089.566751090002,72.48824766000325,53541.27124008
2023-09-29,00:21:08.000,272,10998101,13685,0,1695946867,13089.519596919992,72.47414940000453,53541.15944616001
2023-09-29,00:21:09.000,272,10998163,13725,0,1695946868,13089.546542160002,72.47414940000453,53541.12451056
2023-09-29,00:21:10.000,272,10998087,13685,0,1695946869,13089.553278469997,72.44595287999982,53541.16643328001
2023-09-29,00:21:11.000,272,10998187,13925,0,1695946870,13089.560014779992,72.4318546200011,53541.18739464001
2023-09-29,00:21:12.000,272,10998110,13765,0,1695946871,13089.499387989992,72.41070723000303,53541.11053632
2023-09-29,00:21:13.000,272,10998130,13765,0,1695946872,13089.512860609997,72.40365810000367,53541.1035492
2023-09-29,00:21:14.000,272,10998109,13565,0,1695946873,13089.553278469997,72.38955983999767,53541.18739464001
2023-09-29,00:21:15.000,272,10998112,13725,0,1695946874,13089.539805849992,72.3684124499996,53541.194381760004
2023-09-29,00:21:16.000,272,10998148,13805,0,1695946875,13089.526333230002,72.38251070999831,53541.13848480001
2023-09-29,00:21:17.000,272,10998086,13845,0,1695946876,13089.438761199992,72.41070723000303,53541.026690880004
2023-09-29,00:21:18.000,272,10998177,13965,0,1695946877,13089.438761199992,72.39660897000431,53541.05463936
2023-09-29,00:21:19.000,272,10998096,13525,0,1695946878,13089.458970129992,72.40365810000367,53541.033678
2023-09-29,00:21:20.000,272,10998140,13565,0,1695946879,13089.438761199992,72.3684124499996,53541.06162648
2023-09-29,00:21:21.000,272,10998117,13765,0,1695946880,13089.512860609997,72.34021593000216,53541.11053632
2023-09-29,00:21:22.000,272,10998098,13805,0,1695946881,13089.472442749997,72.34021593000216,53541.07560072
2023-09-29,00:21:23.000,272,10998126,13725,0,1695946882,13089.458970129992,72.35431419000088,53541.01271664
2023-09-29,00:21:24.000,272,10998166,13565,0,1695946883,13089.458970129992,72.31906854000408,53541.05463936
2023-09-29,00:21:25.000,272,10998087,13765,0,1695946884,13089.458970129992,72.34021593000216,53541.047652240006
2023-09-29,00:21:26.000,272,10998116,13765,0,1695946885,13089.479179059992,72.34021593000216,53541.08258784
2023-09-29,00:21:27.000,272,10998079,13325,0,1695946886,13089.458970129992,72.35431419000088,53541.01970376001
2023-09-29,00:21:28.000,272,10998076,13445,0,1695946887,13089.438761199992,72.32611767000344,53540.99175528001
2023-09-29,00:21:29.000,272,10998103,13725,0,1695946888,13089.485915370002,72.31201941000472,53541.04066512001
2023-09-29,00:21:30.000,272,10998118,13845,0,1695946889,13089.533069539997,72.32611767000344,53541.06162648
2023-09-29,00:21:31.000,272,10998078,13725,0,1695946890,13089.479179059992,72.3331668000028,53541.01970376001
2023-09-29,00:21:32.000,272,10998133,13725,0,1695946891,13089.479179059992,72.28382289000001,53541.06861360001
2023-09-29,00:21:33.000,272,10998068,13685,0,1695946892,13089.506124300002,72.31906854000408,53541.00572952
2023-09-29,00:21:34.000,272,10998123,13645,0,1695946893,13089.519596919992,72.34021593000216,53541.026690880004
2023-09-29,00:21:35.000,272,10998150,13685,0,1695946894,13089.512860609997,72.36136332000024,53540.94983256001
2023-09-29,00:21:36.000,272,10998083,13565,0,1695946895,13089.539805849992,72.34726506000152,53540.99874240001
2023-09-29,00:21:37.000,272,10998153,13845,0,1695946896,13089.560014779992,72.3684124499996,53540.98476816
2023-09-29,00:21:38.000,272,10998130,13805,0,1695946897,13089.580223709992,72.38251070999831,53541.06861360001
2023-09-29,00:21:39.000,272,10998150,13765,0,1695946898,13089.647586810002,72.37546157999896,53541.11053632
2023-09-29,00:21:40.000,272,10998085,13685,0,1695946899,13089.613905259997,72.39660897000431,53541.08258784
2023-09-29,00:21:41.000,272,10998120,13725,0,1695946900,13089.667795740002,72.41070723000303,53541.13149768
2023-09-29,00:21:42.000,272,10998128,13725,0,1695946901,13089.654323119998,72.4318546200011,53540.99175528001
2023-09-29,00:21:43.000,272,10998122,13765,0,1695946902,13089.654323119998,72.45300200999918,53541.026690880004
2023-09-29,00:21:44.000,272,10998118,13565,0,1695946903,13089.755367769998,72.44595287999982,53541.11053632
2023-09-29,00:21:45.000,272,10998129,13605,0,1695946904,13089.748631459988,72.48824766000325,53541.13149768
2023-09-29,00:21:46.000,272,10998082,13805,0,1695946905,13089.815994559998,72.48824766000325,53541.12451056
2023-09-29,00:21:47.000,272,10998128,13965,0,1695946906,13089.755367769998,72.48824766000325,53541.07560072
2023-09-29,00:21:48.000,272,10998087,13685,0,1695946907,13089.795785629998,72.50939505000133,53541.11752344001
2023-09-29,00:21:49.000,272,10998146,13645,0,1695946908,13089.869885039989,72.50939505000133,53541.15944616001
2023-09-29,00:21:50.000,272,10998085,13805,0,1695946909,13089.849676109989,72.4811985300039,53541.11752344001
2023-09-29,00:21:51.000,272,10998154,13725,0,1695946910,13089.836203489998,72.49529679000261,53541.15944616001
2023-09-29,00:21:52.000,272,10998124,13445,0,1695946911,13089.802521939993,72.54464069999813,53541.15944616001
2023-09-29,00:21:53.000,272,10998108,13405,0,1695946912,13089.883357659994,72.54464069999813,53541.18739464001
2023-09-29,00:21:54.000,272,10998112,13485,0,1695946913,13089.943984449994,72.52349331000005,53541.25726584001
2023-09-29,00:21:55.000,272,10998153,13685,0,1695946914,13089.930511829989,72.51644418000069,53541.22233024
2023-09-29,00:21:56.000,272,10998108,13405,0,1695946915,13089.950720759989,72.54464069999813,53541.20136888
2023-09-29,00:21:57.000,272,10998092,13845,0,1695946916,13089.896830279999,72.55168983000476,53541.12451056
2023-09-29,00:21:58.000,272,10998069,13605,0,1695946917,13089.883357659994,72.53054243999941,53541.12451056
2023-09-29,00:21:59.000,272,10998088,13805,0,1695946918,13089.923775519994,72.57283722000284,53541.16643328001
2023-09-29,00:22:00.000,272,10998113,13485,0,1695946919,13089.964193379994,72.54464069999813,53541.22931736
2023-09-29,00:22:01.000,272,10998139,13525,0,1695946920,13089.789049319988,72.60103374000028,53541.06861360001
2023-09-29,00:22:02.000,272,10998093,13885,0,1695946921,13089.977665999999,72.54464069999813,53541.22931736
2023-09-29,00:22:03.000,272,10998099,14005,0,1695946922,13090.01134754999,72.56578809000348,53541.264252960005
2023-09-29,00:22:04.000,272,10998156,14045,0,1695946923,13090.024820169994,72.55873896000412,53541.28521432001
2023-09-29,00:22:05.000,272,10998140,13805,0,1695946924,13089.984402309994,72.5798863500022,53541.2432916
2023-09-29,00:22:06.000,272,10998077,13445,0,1695946925,13089.99113861999,72.59398461000092,53541.18040752
2023-09-29,00:22:07.000,272,10998108,13565,0,1695946926,13090.045029099994,72.57283722000284,53541.2782272
2023-09-29,00:22:08.000,272,10998132,13645,0,1695946927,13090.065238029994,72.55873896000412,53541.25726584001
2023-09-29,00:22:09.000,272,10998142,13405,0,1695946928,13090.024820169994,72.60103374000028,53541.32014992
2023-09-29,00:22:10.000,272,10998128,13645,0,1695946929,13090.03155647999,72.59398461000092,53541.25027872
2023-09-29,00:22:11.000,272,10998126,13565,0,1695946930,13090.125864819995,72.56578809000348,53541.3480984
2023-09-29,00:22:12.000,272,10998136,13565,0,1695946931,13090.11239219999,72.60103374000028,53541.34111128
2023-09-29,00:22:13.000,272,10998119,13885,0,1695946932,13090.05850172,72.62923025999771,53541.22233024
2023-09-29,00:22:14.000,272,10998122,13725,0,1695946933,13090.105655889995,72.59398461000092,53541.29220144
2023-09-29,00:22:15.000,272,10998111,13685,0,1695946934,13090.09218326999,72.62218112999835,53541.2432916
2023-09-29,00:22:16.000,272,10998133,13445,0,1695946935,13090.146073749995,72.66447591000178,53541.30617568001
2023-09-29,00:22:17.000,272,10998106,13725,0,1695946936,13090.1797553,72.6433285200037,53541.37604688001
2023-09-29,00:22:18.000,272,10998136,13525,0,1695946937,13090.22017316,72.65037765000307,53541.313162800005
2023-09-29,00:22:19.000,272,10998099,13565,0,1695946938,13090.23364577999,72.6785741700005,53541.313162800005
2023-09-29,00:22:20.000,272,10998131,13605,0,1695946939,13090.287536259995,72.66447591000178,53541.39002112
2023-09-29,00:22:21.000,272,10998134,13725,0,1695946940,13090.27406363999,72.67152504000114,53541.35508552001
2023-09-29,00:22:22.000,272,10998135,13725,0,1695946941,13090.186491609995,72.6785741700005,53541.30617568001
2023-09-29,00:22:23.000,272,10998121,13685,0,1695946942,13090.247118399995,72.66447591000178,53541.3480984
2023-09-29,00:22:24.000,272,10998101,13405,0,1695946943,13090.31448149999,72.67152504000114,53541.4179696
2023-09-29,00:22:25.000,272,10998130,13645,0,1695946944,13090.37510828999,72.65742678000242,53541.44591808
2023-09-29,00:22:26.000,272,10998125,13485,0,1695946945,13090.39531721999,72.66447591000178,53541.43893096
2023-09-29,00:22:27.000,272,10998067,13725,0,1695946946,13090.3818446,72.6433285200037,53541.431943840005
2023-09-29,00:22:28.000,272,10998165,13845,0,1695946947,13090.455944009991,72.65742678000242,53541.45290520001
2023-09-29,00:22:29.000,272,10998096,13565,0,1695946948,13090.42226246,72.67152504000114,53541.44591808
2023-09-29,00:22:30.000,272,10998116,13605,0,1695946949,13090.449207699996,72.66447591000178,53541.42495672001
2023-09-29,00:22:31.000,272,10998103,13845,0,1695946950,13090.496361869991,72.67152504000114,53541.46687944
2023-09-29,00:22:32.000,272,10998139,13445,0,1695946951,13090.503098180001,72.6785741700005,53541.44591808
2023-09-29,00:22:33.000,272,10998118,13805,0,1695946952,13090.543516040001,72.71381982000457,53541.4878408
2023-09-29,00:22:34.000,272,10998089,13605,0,1695946953,13090.610879139997,72.6785741700005,53541.51578928
2023-09-29,00:22:35.000,272,10998123,13605,0,1695946954,13090.637824379992,72.69972155999858,53541.550724880006
2023-09-29,00:22:36.000,272,10998082,13685,0,1695946955,13090.678242239992,72.69972155999858,53541.50181504001
2023-09-29,00:22:37.000,272,10998121,13485,0,1695946956,13090.597406519992,72.67152504000114,53541.46687944
2023-09-29,00:22:38.000,272,10998136,13925,0,1695946957,13090.651296999997,72.66447591000178,53541.529763520004
2023-09-29,00:22:39.000,272,10998106,13605,0,1695946958,13090.718660099992,72.69972155999858,53541.60662184
2023-09-29,00:22:40.000,272,10998123,13565,0,1695946959,13090.705187480002,72.69267242999922,53541.57168624001
2023-09-29,00:22:41.000,272,10998089,13565,0,1695946960,13090.752341649997,72.71381982000457,53541.56469912
2023-09-29,00:22:42.000,272,10998105,13645,0,1695946961,13090.732132719997,72.69972155999858,53541.51578928
2023-09-29,00:22:43.000,272,10998117,13605,0,1695946962,13090.765814270002,72.69267242999922,53541.57168624001
2023-09-29,00:22:44.000,272,10998121,14005,0,1695946963,13090.833177369997,72.71381982000457,53541.6275832
2023-09-29,00:22:45.000,272,10998130,13405,0,1695946964,13090.839913679993,72.69267242999922,53541.557712
2023-09-29,00:22:46.000,272,10998120,13565,0,1695946965,13090.860122609993,72.70677068999794,53541.6275832
2023-09-29,00:22:47.000,272,10998116,13525,0,1695946966,13090.839913679993,72.73496721000265,53541.52277640001
2023-09-29,00:22:48.000,272,10998120,13565,0,1695946967,13090.819704749993,72.74906547000137,53541.56469912
2023-09-29,00:22:49.000,272,10998104,13605,0,1695946968,13090.846649990002,72.72791808000329,53541.57168624001
2023-09-29,00:22:50.000,272,10998120,13605,0,1695946969,13090.914013089998,72.69972155999858,53541.64155744001
2023-09-29,00:22:51.000,272,10998111,13485,0,1695946970,13090.927485709988,72.6785741700005,53541.70444152
2023-09-29,00:22:52.000,272,10998088,13565,0,1695946971,13090.961167259993,72.65037765000307,53541.66950592001
2023-09-29,00:22:53.000,272,10998110,13565,0,1695946972,13090.947694639988,72.65742678000242,53541.59264760001
2023-09-29,00:22:54.000,272,10998147,13925,0,1695946973,13090.927485709988,72.69972155999858,53541.64155744001
2023-09-29,00:22:55.000,272,10998097,13685,0,1695946974,13091.008321429988,72.66447591000178,53541.62059608001
2023-09-29,00:22:56.000,272,10998092,13725,0,1695946975,13091.028530359989,72.65742678000242,53541.67649304
2023-09-29,00:22:57.000,272,10998118,13525,0,1695946976,13091.008321429988,72.6785741700005,53541.69046728001
2023-09-29,00:22:58.000,272,10998155,13645,0,1695946977,13091.028530359989,72.69267242999922,53541.64155744001
2023-09-29,00:22:59.000,272,10998089,13565,0,1695946978,13091.122838699994,72.63627939000435,53541.70444152
2023-09-29,00:23:00.000,272,10998076,13565,0,1695946979,13091.082420839994,72.67152504000114,53541.718415760006
2023-09-29,00:23:01.000,272,10998118,13845,0,1695946980,13091.068948219989,72.6433285200037,53541.65553168
2023-09-29,00:23:02.000,272,10998141,13925,0,1695946981,13091.021794049993,72.6433285200037,53541.65553168
2023-09-29,00:23:03.000,272,10998115,13405,0,1695946982,13091.015057739998,72.62923025999771,53541.550724880006
2023-09-29,00:23:04.000,272,10998150,13565,0,1695946983,13091.028530359989,72.62923025999771,53541.61360896
2023-09-29,00:23:05.000,272,10998122,13445,0,1695946984,13091.089157149989,72.63627939000435,53541.66950592001
2023-09-29,00:23:06.000,272,10998143,13645,0,1695946985,13091.028530359989,72.59398461000092,53541.66251880001
2023-09-29,00:23:07.000,272,10998158,13525,0,1695946986,13091.082420839994,72.56578809000348,53541.67649304
2023-09-29,00:23:08.000,272,10998113,13765,0,1695946987,13090.994848809998,72.615131999999,53541.60662184
2023-09-29,00:23:09.000,272,10998104,13845,0,1695946988,13091.048739289989,72.58693548000156,53541.62059608001
2023-09-29,00:23:10.000,272,10998139,13445,0,1695946989,13090.994848809998,72.56578809000348,53541.67649304
2023-09-29,00:23:11.000,272,10998090,13605,0,1695946990,13091.021794049993,72.57283722000284,53541.63457032
2023-09-29,00:23:12.000,272,10998107,13525,0,1695946991,13091.001585119993,72.5798863500022,53541.61360896
2023-09-29,00:23:13.000,272,10998131,13685,0,1695946992,13091.008321429988,72.54464069999813,53541.65553168
2023-09-29,00:23:14.000,272,10998140,13605,0,1695946993,13091.035266669998,72.54464069999813,53541.648544560005
2023-09-29,00:23:15.000,272,10998170,13565,0,1695946994,13091.035266669998,72.50234592000197,53541.70444152
2023-09-29,00:23:16.000,272,10998157,13405,0,1695946995,13091.021794049993,72.51644418000069,53541.65553168
2023-09-29,00:23:17.000,272,10998137,13565,0,1695946996,13090.947694639988,72.4811985300039,53541.58566048
2023-09-29,00:23:18.000,272,10998139,13685,0,1695946997,13090.907276780003,72.4318546200011,53541.57867336
2023-09-29,00:23:19.000,272,10998107,13645,0,1695946998,13091.001585119993,72.47414940000453,53541.58566048
2023-09-29,00:23:20.000,272,10998100,13685,0,1695946999,13090.961167259993,72.4811985300039,53541.57867336
2023-09-29,00:23:21.000,272,10998137,13605,0,1695947000,13090.967903569988,72.46005113999854,53541.60662184
2023-09-29,00:23:22.000,272,10998097,13605,0,1695947001,13090.961167259993,72.4811985300039,53541.59264760001
2023-09-29,00:23:23.000,272,10998127,13325,0,1695947002,13090.940958329993,72.44595287999982,53541.54373776001
2023-09-29,00:23:24.000,272,10998101,13805,0,1695947003,13090.947694639988,72.45300200999918,53541.599634720005
2023-09-29,00:23:25.000,272,10998129,13765,0,1695947004,13090.920749399993,72.4671002699979,53541.550724880006
2023-09-29,00:23:26.000,272,10998109,13765,0,1695947005,13090.920749399993,72.47414940000453,53541.54373776001
2023-09-29,00:23:27.000,272,10998107,13765,0,1695947006,13090.900540469993,72.49529679000261,53541.529763520004
2023-09-29,00:23:28.000,272,10998140,13525,0,1695947007,13090.839913679993,72.51644418000069,53541.529763520004
2023-09-29,00:23:29.000,272,10998128,13525,0,1695947008,13090.860122609993,72.50234592000197,53541.557712
2023-09-29,00:23:30.000,272,10998103,13605,0,1695947009,13090.880331539993,72.47414940000453,53541.57168624001
2023-09-29,00:23:31.000,272,10998118,13245,0,1695947010,13090.907276780003,72.43890375000046,53541.529763520004
2023-09-29,00:23:32.000,272,10998107,13765,0,1695947011,13090.887067850002,72.42480549000175,53541.56469912
2023-09-29,00:23:33.000,272,10998126,13685,0,1695947012,13090.826441060002,72.45300200999918,53541.45290520001
2023-09-29,00:23:34.000,272,10998172,13445,0,1695947013,13090.806232130002,72.45300200999918,53541.480853680005
2023-09-29,00:23:35.000,272,10998100,13925,0,1695947014,13090.866858920002,72.46005113999854,53541.529763520004
2023-09-29,00:23:36.000,272,10998167,13285,0,1695947015,13090.860122609993,72.46005113999854,53541.4878408
2023-09-29,00:23:37.000,272,10998126,13605,0,1695947016,13090.812968439997,72.44595287999982,53541.431943840005
2023-09-29,00:23:38.000,272,10998124,13645,0,1695947017,13090.839913679993,72.45300200999918,53541.480853680005
2023-09-29,00:23:39.000,272,10998100,13725,0,1695947018,13090.920749399993,72.4318546200011,53541.51578928
2023-09-29,00:23:40.000,272,10998132,14045,0,1695947019,13090.893804159998,72.44595287999982,53541.53675064
2023-09-29,00:23:41.000,272,10998128,13565,0,1695947020,13090.893804159998,72.47414940000453,53541.4878408
2023-09-29,00:23:42.000,272,10998132,13405,0,1695947021,13090.839913679993,72.42480549000175,53541.45290520001
2023-09-29,00:23:43.000,272,10998142,13925,0,1695947022,13090.839913679993,72.4318546200011,53541.42495672001
2023-09-29,00:23:44.000,272,10998132,13565,0,1695947023,13090.866858920002,72.38251070999831,53541.46687944
2023-09-29,00:23:45.000,272,10998085,13405,0,1695947024,13090.920749399993,72.38955983999767,53541.47386656001
2023-09-29,00:23:46.000,272,10998105,13725,0,1695947025,13090.900540469993,72.40365810000367,53541.44591808
2023-09-29,00:23:47.000,272,10998108,13725,0,1695947026,13090.893804159998,72.36136332000024,53541.44591808
2023-09-29,00:23:48.000,272,10998151,13765,0,1695947027,13090.893804159998,72.35431419000088,53541.47386656001
2023-09-29,00:23:49.000,272,10998128,13685,0,1695947028,13090.900540469993,72.37546157999896,53541.43893096
2023-09-29,00:23:50.000,272,10998120,13805,0,1695947029,13090.914013089998,72.34726506000152,53541.43893096
2023-09-29,00:23:51.000,272,10998105,13605,0,1695947030,13090.900540469993,72.35431419000088,53541.45290520001
2023-09-29,00:23:52.000,272,10998089,13445,0,1695947031,13090.839913679993,72.34726506000152,53541.3480984
2023-09-29,00:23:53.000,272,10998098,13525,0,1695947032,13090.880331539993,72.35431419000088,53541.383034000006
2023-09-29,00:23:54.000,272,10998130,13605,0,1695947033,13090.920749399993,72.32611767000344,53541.44591808
2023-09-29,00:23:55.000,272,10998144,13525,0,1695947034,13090.927485709988,72.30497027999809,53541.480853680005
2023-09-29,00:23:56.000,272,10998141,13645,0,1695947035,13090.927485709988,72.30497027999809,53541.431943840005
2023-09-29,00:23:57.000,272,10998124,13525,0,1695947036,13090.907276780003,72.31201941000472,53541.36905976
2023-09-29,00:23:58.000,272,10998144,13685,0,1695947037,13090.880331539993,72.27677376000065,53541.3480984
2023-09-29,00:23:59.000,272,10998091,13925,0,1695947038,13090.860122609993,72.31906854000408,53541.313162800005
2023-09-29,00:24:00.000,272,10998154,13645,0,1695947039,13090.914013089998,72.31201941000472,53541.431943840005
2023-09-29,00:24:01.000,272,10998145,13925,0,1695947040,13090.940958329993,72.29087201999937,53541.44591808
2023-09-29,00:24:02.000,272,10998113,13725,0,1695947041,13090.914013089998,72.31201941000472,53541.431943840005
2023-09-29,00:24:03.000,272,10998114,13525,0,1695947042,13090.893804159998,72.29087201999937,53541.37604688001
2023-09-29,00:24:04.000,272,10998140,13685,0,1695947043,13090.920749399993,72.26972463000129,53541.4179696
2023-09-29,00:24:05.000,272,10998090,13605,0,1695947044,13090.927485709988,72.29792114999873,53541.39002112
2023-09-29,00:24:06.000,272,10998110,13565,0,1695947045,13090.940958329993,72.29792114999873,53541.362072640004
2023-09-29,00:24:07.000,272,10998138,13485,0,1695947046,13090.880331539993,72.31201941000472,53541.36905976
2023-09-29,00:24:08.000,272,10998106,13365,0,1695947047,13090.880331539993,72.29087201999937,53541.35508552001
2023-09-29,00:24:09.000,272,10998147,13925,0,1695947048,13090.961167259993,72.29087201999937,53541.41098248
2023-09-29,00:24:10.000,272,10998119,13805,0,1695947049,13090.940958329993,72.25562637000257,53541.41098248
2023-09-29,00:24:11.000,272,10998116,13605,0,1695947050,13090.920749399993,72.27677376000065,53541.383034000006
2023-09-29,00:24:12.000,272,10998123,13605,0,1695947051,13090.927485709988,72.26972463000129,53541.40399536001
2023-09-29,00:24:13.000,272,10998135,13565,0,1695947052,13090.887067850002,72.29792114999873,53541.30617568001
2023-09-29,00:24:14.000,272,10998121,13445,0,1695947053,13090.907276780003,72.28382289000001,53541.42495672001
2023-09-29,00:24:15.000,272,10998114,13645,0,1695947054,13090.893804159998,72.29087201999937,53541.44591808
2023-09-29,00:24:16.000,272,10998098,13805,0,1695947055,13090.860122609993,72.32611767000344,53541.36905976
2023-09-29,00:24:17.000,272,10998122,13765,0,1695947056,13090.819704749993,72.34021593000216,53541.40399536001
2023-09-29,00:24:18.000,272,10998150,13845,0,1695947057,13090.873595229998,72.29792114999873,53541.45290520001
2023-09-29,00:24:19.000,272,10998146,13685,0,1695947058,13090.873595229998,72.31906854000408,53541.47386656001
2023-09-29,00:24:20.000,272,10998158,13725,0,1695947059,13090.819704749993,72.29792114999873,53541.46687944
2023-09-29,00:24:21.000,272,10998123,13805,0,1695947060,13090.806232130002,72.3331668000028,53541.34111128
2023-09-29,00:24:22.000,272,10998119,13765,0,1695947061,13090.786023200002,72.32611767000344,53541.32014992
2023-09-29,00:24:23.000,272,10998095,13405,0,1695947062,13090.738869029992,72.29792114999873,53541.32014992
2023-09-29,00:24:24.000,272,10998114,14085,0,1695947063,13090.799495819992,72.31201941000472,53541.431943840005
2023-09-29,00:24:25.000,272,10998157,13565,0,1695947064,13090.792759509997,72.32611767000344,53541.42495672001
2023-09-29,00:24:26.000,272,10998110,13645,0,1695947065,13090.752341649997,72.3331668000028,53541.39700824
2023-09-29,00:24:27.000,272,10998091,13725,0,1695947066,13090.745605340002,72.31906854000408,53541.35508552001
2023-09-29,00:24:28.000,272,10998138,13765,0,1695947067,13090.752341649997,72.29087201999937,53541.41098248
2023-09-29,00:24:29.000,272,10998117,13525,0,1695947068,13090.718660099992,72.28382289000001,53541.35508552001
2023-09-29,00:24:30.000,272,10998140,13485,0,1695947069,13090.745605340002,72.29792114999873,53541.41098248
2023-09-29,00:24:31.000,272,10998096,13445,0,1695947070,13090.698451169992,72.28382289000001,53541.39700824
2023-09-29,00:24:32.000,272,10998156,13605,0,1695947071,13090.644560690002,72.29792114999873,53541.35508552001
2023-09-29,00:24:33.000,272,10998122,13925,0,1695947072,13090.664769620002,72.35431419000088,53541.383034000006
2023-09-29,00:24:34.000,272,10998155,13685,0,1695947073,13090.597406519992,72.34726506000152,53541.313162800005
2023-09-29,00:24:35.000,272,10998128,13925,0,1695947074,13090.651296999997,72.35431419000088,53541.39700824
2023-09-29,00:24:36.000,272,10998142,13485,0,1695947075,13090.604142830001,72.31201941000472,53541.39002112
2023-09-29,00:24:37.000,272,10998112,13725,0,1695947076,13090.550252349996,72.3331668000028,53541.40399536001
2023-09-29,00:24:38.000,272,10998120,13685,0,1695947077,13090.556988659991,72.34726506000152,53541.32713704001
2023-09-29,00:24:39.000,272,10998118,13845,0,1695947078,13090.469416629996,72.38955983999767,53541.30617568001
2023-09-29,00:24:40.000,272,10998085,13765,0,1695947079,13090.489625559996,72.3684124499996,53541.3480984
2023-09-29,00:24:41.000,272,10998059,13845,0,1695947080,13090.523307110001,72.3684124499996,53541.35508552001
2023-09-29,00:24:42.000,272,10998146,13925,0,1695947081,13090.44247139,72.30497027999809,53541.29918856
2023-09-29,00:24:43.000,272,10998109,13805,0,1695947082,13090.408789839996,72.29792114999873,53541.2432916
2023-09-29,00:24:44.000,272,10998163,13645,0,1695947083,13090.388580909996,72.29087201999937,53541.30617568001
2023-09-29,00:24:45.000,272,10998171,13645,0,1695947084,13090.37510828999,72.29792114999873,53541.28521432001
2023-09-29,00:24:46.000,272,10998114,13885,0,1695947085,13090.327954119995,72.28382289000001,53541.22931736
2023-09-29,00:24:47.000,272,10998068,13645,0,1695947086,13090.31448149999,72.28382289000001,53541.1734204
2023-09-29,00:24:48.000,272,10998118,13605,0,1695947087,13090.226909469995,72.24857724000321,53541.145471920005
2023-09-29,00:24:49.000,272,10998139,13565,0,1695947088,13090.267327329995,72.26267550000193,53541.1734204
2023-09-29,00:24:50.000,272,10998157,13565,0,1695947089,13090.31448149999,72.26972463000129,53541.2432916
2023-09-29,00:24:51.000,272,10998107,13605,0,1695947090,13090.23364577999,72.24857724000321,53541.1734204
2023-09-29,00:24:52.000,272,10998181,13485,0,1695947091,13090.25385470999,72.24152811000386,53541.18040752
2023-09-29,00:24:53.000,272,10998154,13845,0,1695947092,13090.166282679995,72.26972463000129,53541.13848480001
2023-09-29,00:24:54.000,272,10998128,13445,0,1695947093,13090.09891958,72.26972463000129,53541.047652240006
2023-09-29,00:24:55.000,272,10998108,13925,0,1695947094,13090.125864819995,72.26267550000193,53541.1035492
2023-09-29,00:24:56.000,272,10998121,13565,0,1695947095,13090.11912851,72.22742984999786,53541.145471920005
2023-09-29,00:24:57.000,272,10998106,13765,0,1695947096,13090.13933744,72.26267550000193,53541.18040752
2023-09-29,00:24:58.000,272,10998113,13645,0,1695947097,13090.105655889995,72.2344789800045,53541.145471920005
2023-09-29,00:24:59.000,272,10998164,13685,0,1695947098,13090.05850172,72.2203807199985,53541.11053632
2023-09-29,00:25:00.000,272,10998163,13645,0,1695947099,13090.09218326999,72.19923333000042,53541.07560072
2023-09-29,00:25:01.000,272,10998155,13685,0,1695947100,13090.045029099994,72.21333158999914,53541.096562080005
2023-09-29,00:25:02.000,272,10998104,14005,0,1695947101,13089.97092968999,72.21333158999914,53541.01970376001
2023-09-29,00:25:03.000,272,10998129,13605,0,1695947102,13089.957457069999,72.2203807199985,53541.026690880004
2023-09-29,00:25:04.000,272,10998146,13605,0,1695947103,13089.957457069999,72.2203807199985,53541.05463936
2023-09-29,00:25:05.000,272,10998075,13685,0,1695947104,13090.004611239994,72.21333158999914,53541.01271664
2023-09-29,00:25:06.000,272,10998081,13525,0,1695947105,13089.957457069999,72.24857724000321,53541.06162648
2023-09-29,00:25:07.000,272,10998096,13405,0,1695947106,13090.024820169994,72.24152811000386,53541.1035492
2023-09-29,00:25:08.000,272,10998150,13405,0,1695947107,13089.957457069999,72.2344789800045,53540.9638068
2023-09-29,00:25:09.000,272,10998124,13725,0,1695947108,13089.957457069999,72.2203807199985,53540.99175528001
2023-09-29,00:25:10.000,272,10998112,13565,0,1695947109,13089.957457069999,72.26972463000129,53541.01271664
2023-09-29,00:25:11.000,272,10998106,13765,0,1695947110,13089.937248139999,72.27677376000065,53540.977781040005
2023-09-29,00:25:12.000,272,10998140,13925,0,1695947111,13089.957457069999,72.28382289000001,53540.8939356
2023-09-29,00:25:13.000,272,10998110,13525,0,1695947112,13089.99113861999,72.29792114999873,53540.928871200005
2023-09-29,00:25:14.000,272,10998116,13325,0,1695947113,13090.045029099994,72.30497027999809,53541.033678
2023-09-29,00:25:15.000,272,10998133,13525,0,1695947114,13090.03155647999,72.29087201999937,53541.026690880004
2023-09-29,00:25:16.000,272,10998076,13405,0,1695947115,13090.024820169994,72.29087201999937,53540.94983256001
2023-09-29,00:25:17.000,272,10998112,13525,0,1695947116,13090.004611239994,72.29087201999937,53540.93585832
2023-09-29,00:25:18.000,272,10998167,13445,0,1695947117,13090.018083859999,72.32611767000344,53540.93585832
2023-09-29,00:25:19.000,272,10998102,13485,0,1695947118,13090.07197433999,72.31201941000472,53540.90092272001
2023-09-29,00:25:20.000,272,10998150,13685,0,1695947119,13090.125864819995,72.31201941000472,53540.93585832
2023-09-29,00:25:21.000,272,10998093,13365,0,1695947120,13090.19996423,72.28382289000001,53541.033678
2023-09-29,00:25:22.000,272,10998114,13485,0,1695947121,13090.206700539995,72.28382289000001,53540.90790984
2023-09-29,00:25:23.000,272,10998083,13485,0,1695947122,13090.22017316,72.29792114999873,53540.977781040005
2023-09-29,00:25:24.000,272,10998096,13885,0,1695947123,13090.29427256999,72.29087201999937,53540.94983256001
2023-09-29,00:25:25.000,272,10998109,13605,0,1695947124,13090.307745189995,72.29087201999937,53540.9638068
2023-09-29,00:25:26.000,272,10998092,13485,0,1695947125,13090.287536259995,72.28382289000001,53541.05463936
2023-09-29,00:25:27.000,272,10998097,13765,0,1695947126,13090.327954119995,72.27677376000065,53541.00572952
2023-09-29,00:25:28.000,272,10998116,13405,0,1695947127,13090.33469042999,72.30497027999809,53541.026690880004
2023-09-29,00:25:29.000,272,10998160,13565,0,1695947128,13090.469416629996,72.31201941000472,53541.07560072
2023-09-29,00:25:30.000,272,10998119,13805,0,1695947129,13090.46268032,72.28382289000001,53541.11053632
2023-09-29,00:25:31.000,272,10998112,13485,0,1695947130,13090.503098180001,72.31201941000472,53541.08957496001
2023-09-29,00:25:32.000,272,10998172,13485,0,1695947131,13090.489625559996,72.29087201999937,53541.11752344001
2023-09-29,00:25:33.000,272,10998126,13805,0,1695947132,13090.503098180001,72.3331668000028,53541.047652240006
2023-09-29,00:25:34.000,272,10998182,13405,0,1695947133,13090.503098180001,72.29087201999937,53541.08957496001
2023-09-29,00:25:35.000,272,10998162,13405,0,1695947134,13090.604142830001,72.29087201999937,53541.08957496001
2023-09-29,00:25:36.000,272,10998102,13525,0,1695947135,13090.624351760001,72.28382289000001,53541.13149768
2023-09-29,00:25:37.000,272,10998161,13805,0,1695947136,13090.651296999997,72.29087201999937,53541.11752344001
2023-09-29,00:25:38.000,272,10998176,13645,0,1695947137,13090.617615449992,72.27677376000065,53541.11053632
2023-09-29,00:25:39.000,272,10998156,13965,0,1695947138,13090.718660099992,72.26972463000129,53541.18739464001
2023-09-29,00:25:40.000,272,10998139,13645,0,1695947139,13090.745605340002,72.28382289000001,53541.194381760004
2023-09-29,00:25:41.000,272,10998149,13605,0,1695947140,13090.792759509997,72.24152811000386,53541.18739464001
2023-09-29,00:25:42.000,272,10998098,13485,0,1695947141,13090.759077959992,72.26972463000129,53541.145471920005
2023-09-29,00:25:43.000,272,10998109,13405,0,1695947142,13090.786023200002,72.30497027999809,53541.16643328001
2023-09-29,00:25:44.000,272,10998134,13845,0,1695947143,13090.833177369997,72.25562637000257,53541.20835600001
2023-09-29,00:25:45.000,272,10998159,13925,0,1695947144,13090.887067850002,72.24857724000321,53541.25726584001
2023-09-29,00:25:46.000,272,10998130,13605,0,1695947145,13090.880331539993,72.24152811000386,53541.25726584001
2023-09-29,00:25:47.000,272,10998114,13605,0,1695947146,13090.900540469993,72.2344789800045,53541.23630448001
2023-09-29,00:25:48.000,272,10998151,13645,0,1695947147,13090.974639879998,72.19923333000042,53541.2782272
2023-09-29,00:25:49.000,272,10998165,13485,0,1695947148,13090.988112499988,72.24152811000386,53541.22931736
2023-09-29,00:25:50.000,272,10998085,13725,0,1695947149,13091.001585119993,72.2203807199985,53541.25027872
2023-09-29,00:25:51.000,272,10998131,13485,0,1695947150,13091.008321429988,72.21333158999914,53541.2782272
2023-09-29,00:25:52.000,272,10998078,13725,0,1695947151,13090.994848809998,72.22742984999786,53541.2432916
2023-09-29,00:25:53.000,272,10998099,13565,0,1695947152,13091.035266669998,72.19923333000042,53541.2782272
2023-09-29,00:25:54.000,272,10998120,13605,0,1695947153,13091.122838699994,72.1851350700017,53541.35508552001
2023-09-29,00:25:55.000,272,10998105,13845,0,1695947154,13091.143047629994,72.19923333000042,53541.32713704001
2023-09-29,00:25:56.000,272,10998147,13565,0,1695947155,13091.176729179999,72.15693855000427,53541.35508552001
2023-09-29,00:25:57.000,272,10998136,13845,0,1695947156,13091.136311319999,72.1851350700017,53541.32713704001
2023-09-29,00:25:58.000,272,10998165,13485,0,1695947157,13091.163256559994,72.15693855000427,53541.36905976
2023-09-29,00:25:59.000,272,10998133,13725,0,1695947158,13091.237355969999,72.1851350700017,53541.383034000006
2023-09-29,00:26:00.000,272,10998136,13685,0,1695947159,13091.2575649,72.17103681000299,53541.43893096
2023-09-29,00:26:01.000,272,10998114,13565,0,1695947160,13091.31819169,72.16398768000363,53541.45989232
2023-09-29,00:26:02.000,272,10998149,13485,0,1695947161,13091.345136929995,72.19218420000107,53541.4878408
2023-09-29,00:26:03.000,272,10998091,13725,0,1695947162,13091.33166430999,72.21333158999914,53541.4179696
2023-09-29,00:26:04.000,272,10998102,13405,0,1695947163,13091.41250002999,72.12874202999956,53541.557712
2023-09-29,00:26:05.000,272,10998141,13645,0,1695947164,13091.43944527,72.15693855000427,53541.4878408
2023-09-29,00:26:06.000,272,10998147,13765,0,1695947165,13091.486599439995,72.12874202999956,53541.46687944
2023-09-29,00:26:07.000,272,10998101,13645,0,1695947166,13091.47312681999,72.14284028999828,53541.42495672001
2023-09-29,00:26:08.000,272,10998169,13605,0,1695947167,13091.506808369995,72.10759464000148,53541.44591808
2023-09-29,00:26:09.000,272,10998148,13565,0,1695947168,13091.62132564,72.09349638000276,53541.53675064
2023-09-29,00:26:10.000,272,10998115,13485,0,1695947169,13091.607853019996,72.07939812000404,53541.58566048
2023-09-29,00:26:11.000,272,10998163,13725,0,1695947170,13091.675216119991,72.07939812000404,53541.56469912
2023-09-29,00:26:12.000,272,10998148,13605,0,1695947171,13091.695425049991,72.0864472500034,53541.54373776001
2023-09-29,00:26:13.000,272,10998107,13525,0,1695947172,13091.68195243,72.07234899000468,53541.49482792001
2023-09-29,00:26:14.000,272,10998138,13685,0,1695947173,13091.722370290001,72.10054551000212,53541.51578928
2023-09-29,00:26:15.000,272,10998095,13605,0,1695947174,13091.803206010001,72.0864472500034,53541.59264760001
2023-09-29,00:26:16.000,272,10998131,13525,0,1695947175,13091.823414940001,72.05825072999869,53541.648544560005
2023-09-29,00:26:17.000,272,10998133,13965,0,1695947176,13091.823414940001,72.03005421000125,53541.66251880001
2023-09-29,00:26:18.000,272,10998090,13485,0,1695947177,13091.857096489992,71.98775942999782,53541.67649304
2023-09-29,00:26:19.000,272,10998118,13485,0,1695947178,13091.910986969997,72.00185769000382,53541.67649304
2023-09-29,00:26:20.000,272,10998099,13925,0,1695947179,13091.964877450002,71.99480856000446,53541.69046728001
2023-09-29,00:26:21.000,272,10998137,13765,0,1695947180,13091.971613759997,71.96661203999975,53541.67649304
2023-09-29,00:26:22.000,272,10998132,13805,0,1695947181,13091.958141139992,71.96661203999975,53541.58566048
2023-09-29,00:26:23.000,272,10998172,13605,0,1695947182,13091.998558999992,71.96661203999975,53541.63457032
2023-09-29,00:26:24.000,272,10998131,13565,0,1695947183,13092.025504240002,71.89612073999888,53541.697454400004
2023-09-29,00:26:25.000,272,10998143,13565,0,1695947184,13092.072658409998,71.93136639000295,53541.76033848001
2023-09-29,00:26:26.000,272,10998120,13525,0,1695947185,13092.099603649993,71.92431726000359,53541.70444152
2023-09-29,00:26:27.000,272,10998161,13645,0,1695947186,13092.059185789993,71.93136639000295,53541.66950592001
2023-09-29,00:26:28.000,272,10998115,13685,0,1695947187,13092.113076269998,71.91726813000423,53541.75335136
2023-09-29,00:26:29.000,272,10998144,13765,0,1695947188,13092.099603649993,71.89612073999888,53541.70444152
2023-09-29,00:26:30.000,272,10998123,13565,0,1695947189,13092.133285199998,71.88202248000016,53541.68348016
2023-09-29,00:26:31.000,272,10998090,13685,0,1695947190,13092.173703059998,71.86792422000144,53541.73937712001
2023-09-29,00:26:32.000,272,10998112,13765,0,1695947191,13092.126548890003,71.8749733500008,53541.67649304
2023-09-29,00:26:33.000,272,10998097,13565,0,1695947192,13092.166966749988,71.89612073999888,53541.74636424
2023-09-29,00:26:34.000,272,10998133,13645,0,1695947193,13092.234329849998,71.85382596000272,53541.8022612
2023-09-29,00:26:35.000,272,10998093,13605,0,1695947194,13092.254538779998,71.839727700004,53541.816235440005
2023-09-29,00:26:36.000,272,10998123,13765,0,1695947195,13092.254538779998,71.86087509000208,53541.75335136
2023-09-29,00:26:37.000,272,10998144,13245,0,1695947196,13092.187175679988,71.84677683000336,53541.72540288
2023-09-29,00:26:38.000,272,10998147,13565,0,1695947197,13092.234329849998,71.839727700004,53541.73937712001
2023-09-29,00:26:39.000,272,10998153,13565,0,1695947198,13092.288220329989,71.86087509000208,53541.767325600005
2023-09-29,00:26:40.000,272,10998147,13565,0,1695947199,13092.288220329989,71.86792422000144,53541.816235440005
2023-09-29,00:26:41.000,272,10998123,13605,0,1695947200,13092.321901879994,71.81153117999929,53541.8022612
2023-09-29,00:26:42.000,272,10998137,13605,0,1695947201,13092.288220329989,71.839727700004,53541.8022612
2023-09-29,00:26:43.000,272,10998112,13925,0,1695947202,13092.321901879994,71.84677683000336,53541.8022612
2023-09-29,00:26:44.000,272,10998133,13685,0,1695947203,13092.335374499999,71.83267857000465,53541.767325600005
2023-09-29,00:26:45.000,272,10998135,13925,0,1695947204,13092.362319739994,71.79743292000057,53541.84418392
2023-09-29,00:26:46.000,272,10998133,13605,0,1695947205,13092.369056049989,71.76218727000378,53541.77431272
2023-09-29,00:26:47.000,272,10998079,13605,0,1695947206,13092.369056049989,71.79038379000121,53541.78828696001
2023-09-29,00:26:48.000,272,10998151,13405,0,1695947207,13092.355583429999,71.7762855300025,53541.76033848001
2023-09-29,00:26:49.000,272,10998062,13845,0,1695947208,13092.422946529994,71.7762855300025,53541.84418392
2023-09-29,00:26:50.000,272,10998095,13405,0,1695947209,13092.47683701,71.76218727000378,53541.83020968001
2023-09-29,00:26:51.000,272,10998097,13525,0,1695947210,13092.483573319994,71.7269416199997,53541.84418392
2023-09-29,00:26:52.000,272,10998119,13565,0,1695947211,13092.49030962999,71.70579423000163,53541.865145280004
2023-09-29,00:26:53.000,272,10998107,13645,0,1695947212,13092.436419149999,71.74103987999843,53541.78129984
2023-09-29,00:26:54.000,272,10998151,13605,0,1695947213,13092.44989176999,71.71284336000099,53541.75335136
2023-09-29,00:26:55.000,272,10998121,13765,0,1695947214,13092.503782249994,71.68464684000355,53541.865145280004
2023-09-29,00:26:56.000,272,10998105,13365,0,1695947215,13092.47683701,71.67759771000419,53541.82322256
2023-09-29,00:26:57.000,272,10998126,13525,0,1695947216,13092.47010069999,71.68464684000355,53541.77431272
2023-09-29,00:26:58.000,272,10998111,13565,0,1695947217,13092.51725487,71.6634994499982,53541.90706800001
2023-09-29,00:26:59.000,272,10998126,13925,0,1695947218,13092.584617969995,71.65645031999884,53541.90706800001
2023-09-29,00:27:00.000,272,10998147,13525,0,1695947219,13092.53072748999,71.60710641000333,53541.865145280004
2023-09-29,00:27:01.000,272,10998085,13725,0,1695947220,13092.57114534999,71.65645031999884,53541.87911952001
2023-09-29,00:27:02.000,272,10998145,13565,0,1695947221,13092.503782249994,71.63530293000076,53541.816235440005
2023-09-29,00:27:03.000,272,10998109,13845,0,1695947222,13092.51725487,71.6282538000014,53541.8022612
2023-09-29,00:27:04.000,272,10998131,13405,0,1695947223,13092.5374638,71.60005728000397,53541.89309376
2023-09-29,00:27:05.000,272,10998144,13725,0,1695947224,13092.57114534999,71.57890988999861,53541.92802936001
2023-09-29,00:27:06.000,272,10998154,13565,0,1695947225,13092.584617969995,71.57186075999925,53541.89309376
2023-09-29,00:27:07.000,272,10998092,13925,0,1695947226,13092.53072748999,71.54366424000182,53541.865145280004
2023-09-29,00:27:08.000,272,10998154,13485,0,1695947227,13092.57788166,71.54366424000182,53541.9420036
2023-09-29,00:27:09.000,272,10998114,13605,0,1695947228,13092.55767273,71.5648116299999,53541.91405512
2023-09-29,00:27:10.000,272,10998137,13405,0,1695947229,13092.55767273,71.55071337000118,53541.85815816001
2023-09-29,00:27:11.000,272,10998142,13485,0,1695947230,13092.59135427999,71.52251685000374,53541.89309376
2023-09-29,00:27:12.000,272,10998135,13565,0,1695947231,13092.55093641999,71.50841858999775,53541.8721324
2023-09-29,00:27:13.000,272,10998125,13485,0,1695947232,13092.544200109995,71.55776250000054,53541.8721324
2023-09-29,00:27:14.000,272,10998103,13605,0,1695947233,13092.59809059,71.51546772000438,53541.92104224
2023-09-29,00:27:15.000,272,10998128,13725,0,1695947234,13092.604826899995,71.49432032999903,53541.99790056001
2023-09-29,00:27:16.000,272,10998110,13885,0,1695947235,13092.59809059,71.51546772000438,53541.99091344
2023-09-29,00:27:17.000,272,10998126,13765,0,1695947236,13092.61156320999,71.52251685000374,53541.9420036
2023-09-29,00:27:18.000,272,10998104,13725,0,1695947237,13092.61829952,71.50841858999775,53541.92802936001
2023-09-29,00:27:19.000,272,10998140,13525,0,1695947238,13092.625035829995,71.49432032999903,53541.9420036
2023-09-29,00:27:20.000,272,10998121,13525,0,1695947239,13092.65198106999,71.45202555000287,53541.983926320005
2023-09-29,00:27:21.000,272,10998129,13565,0,1695947240,13092.685662619995,71.48727119999967,53542.03982328
2023-09-29,00:27:22.000,272,10998131,13565,0,1695947241,13092.645244759995,71.4308781600048,53542.01886192
2023-09-29,00:27:23.000,272,10998142,14005,0,1695947242,13092.685662619995,71.44497642000351,53541.96995208
2023-09-29,00:27:24.000,272,10998144,13605,0,1695947243,13092.71260785999,71.40973076999944,53542.0118748
2023-09-29,00:27:25.000,272,10998124,13645,0,1695947244,13092.705871549995,71.45907468000223,53541.99091344
2023-09-29,00:27:26.000,272,10998120,13645,0,1695947245,13092.75302571999,71.43792729000415,53541.96296496
2023-09-29,00:27:27.000,272,10998100,13645,0,1695947246,13092.77997096,71.43792729000415,53542.02584904001
2023-09-29,00:27:28.000,272,10998144,13605,0,1695947247,13092.786707269996,71.45202555000287,53542.0118748
2023-09-29,00:27:29.000,272,10998176,13685,0,1695947248,13092.88101561,71.40973076999944,53542.081746
2023-09-29,00:27:30.000,272,10998086,13685,0,1695947249,13092.961851330001,71.39563251000072,53542.102707360005
2023-09-29,00:27:31.000,272,10998120,13365,0,1695947250,13092.968587639996,71.38858338000136,53542.13065584
2023-09-29,00:27:32.000,272,10998213,13925,0,1695947251,13093.009005499996,71.37448512000265,53542.10969448
2023-09-29,00:27:33.000,272,10998118,13845,0,1695947252,13092.955115019991,71.38858338000136,53542.04681040001
2023-09-29,00:27:34.000,272,10998154,13725,0,1695947253,13092.982060260001,71.381534250002,53542.06078464
2023-09-29,00:27:35.000,272,10998137,13845,0,1695947254,13093.083104910002,71.381534250002,53542.032836160004
2023-09-29,00:27:36.000,272,10998098,13565,0,1695947255,13093.096577529992,71.38858338000136,53542.1166816
2023-09-29,00:27:37.000,272,10998178,13605,0,1695947256,13093.103313840002,71.36743599000329,53542.07475888001
2023-09-29,00:27:38.000,272,10998133,13885,0,1695947257,13093.143731700002,71.38858338000136,53542.1166816
2023-09-29,00:27:39.000,272,10998107,13765,0,1695947258,13093.190885869997,71.32514120999986,53542.151617200005
2023-09-29,00:27:40.000,272,10998160,13885,0,1695947259,13093.251512659997,71.32514120999986,53542.13764296
2023-09-29,00:27:41.000,272,10998142,13685,0,1695947260,13093.258248969993,71.32514120999986,53542.21450128001
2023-09-29,00:27:42.000,272,10998167,13565,0,1695947261,13093.224567420002,71.33219033999922,53542.12366872001
2023-09-29,00:27:43.000,272,10998129,13405,0,1695947262,13093.264985280002,71.381534250002,53542.13065584
2023-09-29,00:27:44.000,272,10998161,13605,0,1695947263,13093.325612070003,71.33923946999857,53542.200527040004
2023-09-29,00:27:45.000,272,10998126,13685,0,1695947264,13093.386238859988,71.35333773000457,53542.26341112001
2023-09-29,00:27:46.000,272,10998131,13765,0,1695947265,13093.399711479993,71.33923946999857,53542.23546264
2023-09-29,00:27:47.000,272,10998125,13765,0,1695947266,13093.426656719988,71.33219033999922,53542.24244976001
2023-09-29,00:27:48.000,272,10998189,13645,0,1695947267,13093.487283509989,71.33923946999857,53542.29135960001
2023-09-29,00:27:49.000,272,10998123,13485,0,1695947268,13093.561382919994,71.3180920800005,53542.256424
2023-09-29,00:27:50.000,272,10998110,13605,0,1695947269,13093.527701369989,71.36743599000329,53542.29834672
2023-09-29,00:27:51.000,272,10998106,13525,0,1695947270,13093.541173989994,71.33219033999922,53542.31232096001
2023-09-29,00:27:52.000,272,10998150,13685,0,1695947271,13093.541173989994,71.34628859999793,53542.29135960001
2023-09-29,00:27:53.000,272,10998094,13565,0,1695947272,13093.601800779994,71.36038686000393,53542.30533384
2023-09-29,00:27:54.000,272,10998145,13725,0,1695947273,13093.675900189999,71.33923946999857,53542.40315352
2023-09-29,00:27:55.000,272,10998164,13765,0,1695947274,13093.723054359994,71.34628859999793,53542.38219216001
2023-09-29,00:27:56.000,272,10998064,13725,0,1695947275,13093.72979066999,71.36743599000329,53542.38219216001
2023-09-29,00:27:57.000,272,10998108,13725,0,1695947276,13093.69610912,71.35333773000457,53542.3961664
2023-09-29,00:27:58.000,272,10998083,13725,0,1695947277,13093.702845429994,71.36743599000329,53542.41712776
2023-09-29,00:27:59.000,272,10998130,13525,0,1695947278,13093.763472219995,71.34628859999793,53542.45905048001
2023-09-29,00:28:00.000,272,10998112,13645,0,1695947279,13093.79041745999,71.33923946999857,53542.486998960005
2023-09-29,00:28:01.000,272,10998115,13485,0,1695947280,13093.85778056,71.33219033999922,53542.45905048001
2023-09-29,00:28:02.000,272,10998149,13765,0,1695947281,13093.83083531999,71.36038686000393,53542.486998960005
2023-09-29,00:28:03.000,272,10998108,13845,0,1695947282,13093.884725799995,71.34628859999793,53542.52193456
2023-09-29,00:28:04.000,272,10998145,13485,0,1695947283,13093.904934729995,71.381534250002,53542.54289592
2023-09-29,00:28:05.000,272,10998111,13685,0,1695947284,13093.925143659995,71.36038686000393,53542.48001184001
2023-09-29,00:28:06.000,272,10998129,13565,0,1695947285,13093.93861628,71.36038686000393,53542.50796032001
2023-09-29,00:28:07.000,272,10998114,13925,0,1695947286,13093.925143659995,71.36743599000329,53542.438089120005
2023-09-29,00:28:08.000,272,10998121,13565,0,1695947287,13093.95208889999,71.33219033999922,53542.48001184001
2023-09-29,00:28:09.000,272,10998117,13405,0,1695947288,13093.97903414,71.3180920800005,53542.51494744
2023-09-29,00:28:10.000,272,10998120,13485,0,1695947289,13094.026188309996,71.2828464300037,53542.54289592
2023-09-29,00:28:11.000,272,10998138,13765,0,1695947290,13094.03966093,71.27579730000434,53542.62674136001
2023-09-29,00:28:12.000,272,10998141,13405,0,1695947291,13094.01271568999,71.33923946999857,53542.59879288001
2023-09-29,00:28:13.000,272,10998158,13565,0,1695947292,13094.026188309996,71.31104295000114,53542.556870160006
2023-09-29,00:28:14.000,272,10998118,13605,0,1695947293,13094.046397239996,71.32514120999986,53542.535908800004
2023-09-29,00:28:15.000,272,10998137,13725,0,1695947294,13094.107024029996,71.29694469000242,53542.66167696
2023-09-29,00:28:16.000,272,10998110,13325,0,1695947295,13094.140705580001,71.30399382000178,53542.68962544
2023-09-29,00:28:17.000,272,10998138,13445,0,1695947296,13094.133969269991,71.2687481699977,53542.63372848
2023-09-29,00:28:18.000,272,10998127,13765,0,1695947297,13094.140705580001,71.25464990999899,53542.68263832
2023-09-29,00:28:19.000,272,10998181,13645,0,1695947298,13094.241750230001,71.24055165000027,53542.68263832
2023-09-29,00:28:20.000,272,10998136,13765,0,1695947299,13094.201332370001,71.2194042600022,53542.654689840005
2023-09-29,00:28:21.000,272,10998110,13725,0,1695947300,13094.214804989992,71.24055165000027,53542.69661256001
2023-09-29,00:28:22.000,272,10998132,13445,0,1695947301,13094.187859749996,71.19825687000412,53542.64770272001
2023-09-29,00:28:23.000,272,10998146,13645,0,1695947302,13094.214804989992,71.21235513000283,53542.68962544
2023-09-29,00:28:24.000,272,10998089,13725,0,1695947303,13094.261959160001,71.20530600000347,53542.74552240001
2023-09-29,00:28:25.000,272,10998165,13565,0,1695947304,13094.275431779992,71.21235513000283,53542.7105868
2023-09-29,00:28:26.000,272,10998132,13485,0,1695947305,13094.268695469997,71.16301122000004,53542.75949664
2023-09-29,00:28:27.000,272,10998172,13765,0,1695947306,13094.248486539997,71.14186383000197,53542.71757392001
2023-09-29,00:28:28.000,272,10998159,13565,0,1695947307,13094.275431779992,71.1700603499994,53542.773470880005
2023-09-29,00:28:29.000,272,10998146,14005,0,1695947308,13094.295640709992,71.1700603499994,53542.703599680004
2023-09-29,00:28:30.000,272,10998117,13885,0,1695947309,13094.295640709992,71.15596209000068,53542.74552240001
2023-09-29,00:28:31.000,272,10998108,13645,0,1695947310,13094.329322259997,71.13481470000261,53542.75250952
2023-09-29,00:28:32.000,272,10998122,13605,0,1695947311,13094.255222849992,71.13481470000261,53542.73853528
2023-09-29,00:28:33.000,272,10998147,13685,0,1695947312,13094.282168090002,71.1066181799979,53542.73853528
2023-09-29,00:28:34.000,272,10998117,13605,0,1695947313,13094.268695469997,71.09956904999854,53542.79443224001
2023-09-29,00:28:35.000,272,10998107,13565,0,1695947314,13094.288904399997,71.12776557000325,53542.76648376001
2023-09-29,00:28:36.000,272,10998172,13605,0,1695947315,13094.309113329997,71.12776557000325,53542.75949664
2023-09-29,00:28:37.000,272,10998183,13965,0,1695947316,13094.282168090002,71.12776557000325,53542.780458
2023-09-29,00:28:38.000,272,10998124,13925,0,1695947317,13094.282168090002,71.11366731000453,53542.74552240001
2023-09-29,00:28:39.000,272,10998110,13405,0,1695947318,13094.295640709992,71.11366731000453,53542.780458
2023-09-29,00:28:40.000,272,10998148,13445,0,1695947319,13094.255222849992,71.1066181799979,53542.80141936
2023-09-29,00:28:41.000,272,10998146,13445,0,1695947320,13094.302377020002,71.11366731000453,53542.79443224001
2023-09-29,00:28:42.000,272,10998153,14045,0,1695947321,13094.288904399997,71.1066181799979,53542.84334208001
2023-09-29,00:28:43.000,272,10998136,13725,0,1695947322,13094.282168090002,71.1066181799979,53542.836354959996
2023-09-29,00:28:44.000,272,10998159,13685,0,1695947323,13094.302377020002,71.1066181799979,53542.892251920006
2023-09-29,00:28:45.000,272,10998158,13645,0,1695947324,13094.268695469997,71.09956904999854,53542.822380720005
2023-09-29,00:28:46.000,272,10998134,13525,0,1695947325,13094.255222849992,71.09251991999918,53542.773470880005
2023-09-29,00:28:47.000,272,10998136,13365,0,1695947326,13094.174387129991,71.07842166000046,53542.71757392001
2023-09-29,00:28:48.000,272,10998155,13605,0,1695947327,13094.167650819996,71.07842166000046,53542.73853528
2023-09-29,00:28:49.000,272,10998143,13525,0,1695947328,13094.221541300001,71.08547078999982,53542.78744512
2023-09-29,00:28:50.000,272,10998126,13845,0,1695947329,13094.194596059991,71.04317601000366,53542.773470880005
2023-09-29,00:28:51.000,272,10998122,13645,0,1695947330,13094.174387129991,71.05727427000238,53542.773470880005
2023-09-29,00:28:52.000,272,10998135,13525,0,1695947331,13094.214804989992,71.06432340000174,53542.80840648
2023-09-29,00:28:53.000,272,10998128,13885,0,1695947332,13094.127232959996,71.05022514000302,53542.7105868
2023-09-29,00:28:54.000,272,10998176,13405,0,1695947333,13094.12049665,71.05022514000302,53542.724561040006
2023-09-29,00:28:55.000,272,10998151,13845,0,1695947334,13094.181123440001,71.05022514000302,53542.75250952
2023-09-29,00:28:56.000,272,10998160,13605,0,1695947335,13094.154178199991,71.01497948999895,53542.773470880005
2023-09-29,00:28:57.000,272,10998146,13485,0,1695947336,13094.147441889996,71.05727427000238,53542.68962544
2023-09-29,00:28:58.000,272,10998146,13605,0,1695947337,13094.147441889996,71.06432340000174,53542.73154816
2023-09-29,00:28:59.000,272,10998115,13645,0,1695947338,13094.05313354999,71.04317601000366,53542.62674136001
2023-09-29,00:29:00.000,272,10998174,13685,0,1695947339,13094.127232959996,71.02907774999767,53542.76648376001
2023-09-29,00:29:01.000,272,10998167,13605,0,1695947340,13094.154178199991,71.02907774999767,53542.71757392001
2023-09-29,00:29:02.000,272,10998133,13565,0,1695947341,13094.026188309996,71.04317601000366,53542.6407156
2023-09-29,00:29:03.000,272,10998122,13565,0,1695947342,13094.026188309996,71.05727427000238,53542.62674136001
2023-09-29,00:29:04.000,272,10998137,13645,0,1695947343,13094.066606169996,70.97973384000215,53542.69661256001
2023-09-29,00:29:05.000,272,10998131,13645,0,1695947344,13094.113760339991,70.99383210000087,53542.75250952
2023-09-29,00:29:06.000,272,10998118,13565,0,1695947345,13094.073342479991,71.00088123000023,53542.71757392001
2023-09-29,00:29:07.000,272,10998144,13725,0,1695947346,13094.066606169996,70.9726847100028,53542.75250952
2023-09-29,00:29:08.000,272,10998134,13525,0,1695947347,13094.046397239996,70.9726847100028,53542.73154816
2023-09-29,00:29:09.000,272,10998132,13605,0,1695947348,13094.046397239996,70.98678297000151,53542.71757392001
2023-09-29,00:29:10.000,272,10998119,13725,0,1695947349,13094.026188309996,71.02907774999767,53542.724561040006
2023-09-29,00:29:11.000,272,10998156,13605,0,1695947350,13093.97229782999,71.00793035999959,53542.7105868
2023-09-29,00:29:12.000,272,10998127,13725,0,1695947351,13093.97229782999,71.05022514000302,53542.64770272001
2023-09-29,00:29:13.000,272,10998118,13765,0,1695947352,13093.91840735,71.04317601000366,53542.67565120001
2023-09-29,00:29:14.000,272,10998099,13765,0,1695947353,13093.95882521,71.02907774999767,53542.68263832
2023-09-29,00:29:15.000,272,10998111,13765,0,1695947354,13093.89819842,71.02202861999831,53542.63372848
2023-09-29,00:29:16.000,272,10998173,13605,0,1695947355,13093.985770449995,71.04317601000366,53542.67565120001
2023-09-29,00:29:17.000,272,10998110,13605,0,1695947356,13093.965561519995,71.04317601000366,53542.68962544
2023-09-29,00:29:18.000,272,10998121,13485,0,1695947357,13093.884725799995,71.0361268800043,53542.59879288001
2023-09-29,00:29:19.000,272,10998129,13645,0,1695947358,13093.87125317999,71.0361268800043,53542.59879288001
2023-09-29,00:29:20.000,272,10998128,13365,0,1695947359,13093.824099009995,71.02202861999831,53542.535908800004
2023-09-29,00:29:21.000,272,10998116,13605,0,1695947360,13093.85104424999,71.0361268800043,53542.59879288001
2023-09-29,00:29:22.000,272,10998172,13445,0,1695947361,13093.884725799995,71.00088123000023,53542.668664079996
2023-09-29,00:29:23.000,272,10998178,13445,0,1695947362,13093.864516869995,71.00088123000023,53542.59180576
2023-09-29,00:29:24.000,272,10998163,13565,0,1695947363,13093.89146210999,70.96563558000344,53542.67565120001
2023-09-29,00:29:25.000,272,10998172,13765,0,1695947364,13093.83757163,70.9726847100028,53542.59879288001
2023-09-29,00:29:26.000,272,10998173,13685,0,1695947365,13093.824099009995,70.9726847100028,53542.59180576
2023-09-29,00:29:27.000,272,10998098,13565,0,1695947366,13093.77020852999,70.9726847100028,53542.556870160006
2023-09-29,00:29:28.000,272,10998127,13805,0,1695947367,13093.77020852999,70.95153732000472,53542.56385728
2023-09-29,00:29:29.000,272,10998118,13325,0,1695947368,13093.77694484,70.94448818999808,53542.64770272001
2023-09-29,00:29:30.000,272,10998125,13765,0,1695947369,13093.763472219995,70.89514428000257,53542.668664079996
2023-09-29,00:29:31.000,272,10998142,13765,0,1695947370,13093.74999959999,70.90924254000129,53542.59180576
2023-09-29,00:29:32.000,272,10998131,13845,0,1695947371,13093.73652698,70.9233408,53542.654689840005
2023-09-29,00:29:33.000,272,10998105,13645,0,1695947372,13093.62874601999,70.95858645000408,53542.54988304001
2023-09-29,00:29:34.000,272,10998107,13765,0,1695947373,13093.635482329999,70.90924254000129,53542.556870160006
2023-09-29,00:29:35.000,272,10998166,13845,0,1695947374,13093.622009709994,70.93038992999936,53542.5708444
2023-09-29,00:29:36.000,272,10998138,13965,0,1695947375,13093.588328159989,70.90924254000129,53542.52193456
2023-09-29,00:29:37.000,272,10998118,13605,0,1695947376,13093.554646609999,70.89514428000257,53542.57783152001
2023-09-29,00:29:38.000,272,10998120,13605,0,1695947377,13093.568119229989,70.89514428000257,53542.52892168001
2023-09-29,00:29:39.000,272,10998075,13645,0,1695947378,13093.601800779994,70.85284949999914,53542.57783152001
2023-09-29,00:29:40.000,272,10998166,13565,0,1695947379,13093.561382919994,70.88809515000321,53542.556870160006
2023-09-29,00:29:41.000,272,10998162,13485,0,1695947380,13093.527701369989,70.88104602000385,53542.54988304001
2023-09-29,00:29:42.000,272,10998141,13765,0,1695947381,13093.500756129994,70.85284949999914,53542.45206336
2023-09-29,00:29:43.000,272,10998149,13605,0,1695947382,13093.433393029998,70.86694775999786,53542.44507624
2023-09-29,00:29:44.000,272,10998100,13405,0,1695947383,13093.440129339993,70.87399689000449,53542.51494744
2023-09-29,00:29:45.000,272,10998137,13445,0,1695947384,13093.440129339993,70.91629167000065,53542.48001184001
2023-09-29,00:29:46.000,272,10998121,13605,0,1695947385,13093.386238859988,70.9726847100028,53542.45206336
2023-09-29,00:29:47.000,272,10998131,13605,0,1695947386,13093.413184099998,70.91629167000065,53542.41014064001
2023-09-29,00:29:48.000,272,10998144,13565,0,1695947387,13093.399711479993,70.89514428000257,53542.41014064001
2023-09-29,00:29:49.000,272,10998183,13965,0,1695947388,13093.399711479993,70.93743905999872,53542.4660376
2023-09-29,00:29:50.000,272,10998172,13725,0,1695947389,13093.392975169998,70.88809515000321,53542.41712776
2023-09-29,00:29:51.000,272,10998110,13445,0,1695947390,13093.419920409993,70.90219341000193,53542.4660376
2023-09-29,00:29:52.000,272,10998148,13445,0,1695947391,13093.399711479993,70.91629167000065,53542.41712776
2023-09-29,00:29:53.000,272,10998119,13565,0,1695947392,13093.392975169998,70.90924254000129,53542.41712776
2023-09-29,00:29:54.000,272,10998139,13805,0,1695947393,13093.426656719988,70.89514428000257,53542.45905048001
2023-09-29,00:29:55.000,272,10998127,13805,0,1695947394,13093.413184099998,70.89514428000257,53542.438089120005
2023-09-29,00:29:56.000,272,10998124,13605,0,1695947395,13093.426656719988,70.90924254000129,53542.40315352
2023-09-29,00:29:57.000,272,10998124,13765,0,1695947396,13093.359293619993,70.90219341000193,53542.319308080005
2023-09-29,00:29:58.000,272,10998161,13925,0,1695947397,13093.386238859988,70.90219341000193,53542.3262952
2023-09-29,00:29:59.000,272,10998099,13685,0,1695947398,13093.392975169998,70.8598986299985,53542.33328232001
2023-09-29,00:30:00.000,272,10998150,13565,0,1695947399,13093.433393029998,70.88104602000385,53542.36123080001
2023-09-29,00:30:01.000,272,10998118,13805,0,1695947400,13093.453601959998,70.85284949999914,53542.41014064001
2023-09-29,00:30:02.000,272,10998173,13565,0,1695947401,13093.460338269993,70.81760385000234,53542.33328232001
2023-09-29,00:30:03.000,272,10998122,13725,0,1695947402,13093.426656719988,70.8598986299985,53542.33328232001
2023-09-29,00:30:04.000,272,10998177,13605,0,1695947403,13093.467074579989,70.8246529800017,53542.34725656
2023-09-29,00:30:05.000,272,10998145,13445,0,1695947404,13093.453601959998,70.80350559000362,53542.35424368
2023-09-29,00:30:06.000,272,10998121,13485,0,1695947405,13093.460338269993,70.81760385000234,53542.368217920004
2023-09-29,00:30:07.000,272,10998141,13725,0,1695947406,13093.392975169998,70.8246529800017,53542.30533384
2023-09-29,00:30:08.000,272,10998148,13725,0,1695947407,13093.453601959998,70.83875124000042,53542.33328232001
2023-09-29,00:30:09.000,272,10998145,13805,0,1695947408,13093.460338269993,70.81760385000234,53542.35424368
2023-09-29,00:30:10.000,272,10998127,13565,0,1695947409,13093.453601959998,70.84580036999978,53542.35424368
2023-09-29,00:30:11.000,272,10998123,13925,0,1695947410,13093.460338269993,70.83875124000042,53542.34026944001
2023-09-29,00:30:12.000,272,10998141,13725,0,1695947411,13093.453601959998,70.79645646000426,53542.33328232001
2023-09-29,00:30:13.000,272,10998156,13725,0,1695947412,13093.426656719988,70.83875124000042,53542.270398240005
2023-09-29,00:30:14.000,272,10998151,13725,0,1695947413,13093.419920409993,70.81760385000234,53542.319308080005
2023-09-29,00:30:15.000,272,10998186,13405,0,1695947414,13093.467074579989,70.83170211000106,53542.38219216001
2023-09-29,00:30:16.000,272,10998103,13805,0,1695947415,13093.480547199993,70.83875124000042,53542.33328232001
2023-09-29,00:30:17.000,272,10998189,13525,0,1695947416,13093.426656719988,70.8246529800017,53542.33328232001
2023-09-29,00:30:18.000,272,10998163,13565,0,1695947417,13093.494019819998,70.86694775999786,53542.3262952
2023-09-29,00:30:19.000,272,10998112,13645,0,1695947418,13093.440129339993,70.86694775999786,53542.29135960001
2023-09-29,00:30:20.000,272,10998138,13525,0,1695947419,13093.520965059994,70.88104602000385,53542.35424368
2023-09-29,00:30:21.000,272,10998135,13925,0,1695947420,13093.487283509989,70.88104602000385,53542.319308080005
2023-09-29,00:30:22.000,272,10998131,13245,0,1695947421,13093.460338269993,70.89514428000257,53542.27738536
2023-09-29,00:30:23.000,272,10998151,13445,0,1695947422,13093.527701369989,70.89514428000257,53542.3262952
2023-09-29,00:30:24.000,272,10998155,13485,0,1695947423,13093.500756129994,70.90924254000129,53542.3262952
2023-09-29,00:30:25.000,272,10998132,13765,0,1695947424,13093.547910299989,70.88809515000321,53542.34026944001
2023-09-29,00:30:26.000,272,10998116,13445,0,1695947425,13093.527701369989,70.89514428000257,53542.34026944001
2023-09-29,00:30:27.000,272,10998177,13485,0,1695947426,13093.595064469999,70.90219341000193,53542.37520504
2023-09-29,00:30:28.000,272,10998181,13845,0,1695947427,13093.60853708999,70.9233408,53542.30533384
2023-09-29,00:30:29.000,272,10998108,13365,0,1695947428,13093.514228749998,70.9233408,53542.24244976001
2023-09-29,00:30:30.000,272,10998130,13605,0,1695947429,13093.554646609999,70.94448818999808,53542.33328232001
2023-09-29,00:30:31.000,272,10998173,13885,0,1695947430,13093.595064469999,70.93743905999872,53542.37520504
2023-09-29,00:30:32.000,272,10998118,13405,0,1695947431,13093.507492439989,70.93038992999936,53542.31232096001
2023-09-29,00:30:33.000,272,10998147,13725,0,1695947432,13093.62874601999,70.93743905999872,53542.45206336
2023-09-29,00:30:34.000,272,10998170,13685,0,1695947433,13093.601800779994,70.97973384000215,53542.41014064001
2023-09-29,00:30:35.000,272,10998160,13925,0,1695947434,13093.574855539999,70.93743905999872,53542.4660376
2023-09-29,00:30:36.000,272,10998123,13485,0,1695947435,13093.622009709994,70.98678297000151,53542.42411488
2023-09-29,00:30:37.000,272,10998140,13525,0,1695947436,13093.547910299989,71.00088123000023,53542.368217920004
2023-09-29,00:30:38.000,272,10998194,13685,0,1695947437,13093.514228749998,70.9726847100028,53542.41014064001
2023-09-29,00:30:39.000,272,10998132,13485,0,1695947438,13093.601800779994,70.96563558000344,53542.41712776
2023-09-29,00:30:40.000,272,10998156,14085,0,1695947439,13093.588328159989,71.02202861999831,53542.42411488
2023-09-29,00:30:41.000,272,10998125,13565,0,1695947440,13093.635482329999,70.98678297000151,53542.41712776
2023-09-29,00:30:42.000,272,10998142,13685,0,1695947441,13093.601800779994,71.01497948999895,53542.48001184001
2023-09-29,00:30:43.000,272,10998130,13685,0,1695947442,13093.588328159989,71.04317601000366,53542.368217920004
2023-09-29,00:30:44.000,272,10998127,13565,0,1695947443,13093.601800779994,71.05727427000238,53542.45905048001
2023-09-29,00:30:45.000,272,10998162,13445,0,1695947444,13093.615273399999,71.05727427000238,53542.40315352
2023-09-29,00:30:46.000,272,10998134,13565,0,1695947445,13093.635482329999,71.06432340000174,53542.41014064001
2023-09-29,00:30:47.000,272,10998155,13325,0,1695947446,13093.568119229989,71.12776557000325,53542.33328232001
2023-09-29,00:30:48.000,272,10998138,13565,0,1695947447,13093.615273399999,71.1066181799979,53542.45905048001
2023-09-29,00:30:49.000,272,10998164,13685,0,1695947448,13093.655691259999,71.12071644000389,53542.47302472
2023-09-29,00:30:50.000,272,10998137,13605,0,1695947449,13093.615273399999,71.14891296000133,53542.45905048001
2023-09-29,00:30:51.000,272,10998128,13525,0,1695947450,13093.675900189999,71.13481470000261,53542.4660376
2023-09-29,00:30:52.000,272,10998133,13925,0,1695947451,13093.62874601999,71.15596209000068,53542.4660376
2023-09-29,00:30:53.000,272,10998119,13485,0,1695947452,13093.60853708999,71.20530600000347,53542.3961664
2023-09-29,00:30:54.000,272,10998171,13605,0,1695947453,13093.547910299989,71.19120774000476,53542.37520504
2023-09-29,00:30:55.000,272,10998104,13525,0,1695947454,13093.62874601999,71.18415860999812,53542.45905048001
2023-09-29,00:30:56.000,272,10998130,13645,0,1695947455,13093.642218639994,71.20530600000347,53542.438089120005
2023-09-29,00:30:57.000,272,10998138,13645,0,1695947456,13093.60853708999,71.24760077999963,53542.438089120005
2023-09-29,00:30:58.000,272,10998151,13645,0,1695947457,13093.615273399999,71.26169903999835,53542.438089120005
2023-09-29,00:30:59.000,272,10998114,13245,0,1695947458,13093.68937280999,71.3180920800005,53542.51494744
2023-09-29,00:31:00.000,272,10998132,13605,0,1695947459,13093.662427569994,71.31104295000114,53542.56385728
2023-09-29,00:31:01.000,272,10998154,13405,0,1695947460,13093.601800779994,71.3180920800005,53542.52892168001
2023-09-29,00:31:02.000,272,10998153,13845,0,1695947461,13093.568119229989,71.3180920800005,53542.44507624
2023-09-29,00:31:03.000,272,10998127,13765,0,1695947462,13093.527701369989,71.33219033999922,53542.389179280006
2023-09-29,00:31:04.000,272,10998119,13805,0,1695947463,13093.561382919994,71.34628859999793,53542.49398608
2023-09-29,00:31:05.000,272,10998173,13645,0,1695947464,13093.547910299989,71.37448512000265,53542.50097320001
2023-09-29,00:31:06.000,272,10998152,13605,0,1695947465,13093.534437679999,71.36038686000393,53542.47302472
2023-09-29,00:31:07.000,272,10998134,13325,0,1695947466,13093.494019819998,71.40268164000008,53542.41712776
2023-09-29,00:31:08.000,272,10998078,13605,0,1695947467,13093.507492439989,71.39563251000072,53542.4660376
2023-09-29,00:31:09.000,272,10998168,13565,0,1695947468,13093.440129339993,71.4308781600048,53542.41712776
2023-09-29,00:31:10.000,272,10998148,13725,0,1695947469,13093.419920409993,71.4308781600048,53542.37520504
2023-09-29,00:31:11.000,272,10998123,13725,0,1695947470,13093.433393029998,71.4308781600048,53542.45206336
2023-09-29,00:31:12.000,272,10998148,13845,0,1695947471,13093.359293619993,71.43792729000415,53542.368217920004
2023-09-29,00:31:13.000,272,10998146,13485,0,1695947472,13093.332348379998,71.42382902999816,53542.36123080001
2023-09-29,00:31:14.000,272,10998173,13805,0,1695947473,13093.339084689993,71.4167798999988,53542.41712776
2023-09-29,00:31:15.000,272,10998170,13485,0,1695947474,13093.366029929988,71.4167798999988,53542.45206336
2023-09-29,00:31:16.000,272,10998185,13325,0,1695947475,13093.264985280002,71.4167798999988,53542.389179280006
2023-09-29,00:31:17.000,272,10998184,13325,0,1695947476,13093.238040039992,71.4308781600048,53542.36123080001
2023-09-29,00:31:18.000,272,10998100,13765,0,1695947477,13093.197622179992,71.43792729000415,53542.28437248
2023-09-29,00:31:19.000,272,10998160,13845,0,1695947478,13093.150468009997,71.40973076999944,53542.319308080005
2023-09-29,00:31:20.000,272,10998124,13525,0,1695947479,13093.170676939997,71.39563251000072,53542.36123080001
2023-09-29,00:31:21.000,272,10998145,13605,0,1695947480,13093.136995389992,71.40973076999944,53542.33328232001
2023-09-29,00:31:22.000,272,10998124,13925,0,1695947481,13093.083104910002,71.4308781600048,53542.30533384
2023-09-29,00:31:23.000,272,10998141,13685,0,1695947482,13093.029214429997,71.40268164000008,53542.24244976001
2023-09-29,00:31:24.000,272,10998191,13765,0,1695947483,13092.995532879992,71.40973076999944,53542.29135960001
2023-09-29,00:31:25.000,272,10998131,13925,0,1695947484,13092.928169779996,71.39563251000072,53542.24943688
2023-09-29,00:31:26.000,272,10998167,13565,0,1695947485,13092.907960849996,71.36743599000329,53542.20751416
2023-09-29,00:31:27.000,272,10998149,13885,0,1695947486,13092.82038882,71.40268164000008,53542.17956568
2023-09-29,00:31:28.000,272,10998157,13565,0,1695947487,13092.80017989,71.37448512000265,53542.1166816
2023-09-29,00:31:29.000,272,10998173,13685,0,1695947488,13092.786707269996,71.38858338000136,53542.200527040004
2023-09-29,00:31:30.000,272,10998151,13685,0,1695947489,13092.806916199996,71.36743599000329,53542.20751416
2023-09-29,00:31:31.000,272,10998111,13645,0,1695947490,13092.786707269996,71.381534250002,53542.17956568
2023-09-29,00:31:32.000,272,10998135,13925,0,1695947491,13092.746289409995,71.36743599000329,53542.17257856001
2023-09-29,00:31:33.000,272,10998128,13765,0,1695947492,13092.61829952,71.381534250002,53541.99091344
2023-09-29,00:31:34.000,272,10998148,13405,0,1695947493,13092.61829952,71.42382902999816,53542.01886192
2023-09-29,00:31:35.000,272,10998090,13885,0,1695947494,13092.584617969995,71.37448512000265,53542.04681040001
2023-09-29,00:31:36.000,272,10998154,13405,0,1695947495,13092.57788166,71.36743599000329,53541.99790056001
2023-09-29,00:31:37.000,272,10998149,13605,0,1695947496,13092.57114534999,71.38858338000136,53542.04681040001
2023-09-29,00:31:38.000,272,10998170,13485,0,1695947497,13092.51725487,71.35333773000457,53541.99790056001
2023-09-29,00:31:39.000,272,10998167,13485,0,1695947498,13092.523991179994,71.37448512000265,53542.032836160004
2023-09-29,00:31:40.000,272,10998187,13405,0,1695947499,13092.463364389994,71.381534250002,53541.99091344
2023-09-29,00:31:41.000,272,10998135,13485,0,1695947500,13092.44989176999,71.38858338000136,53541.9420036
2023-09-29,00:31:42.000,272,10998142,13805,0,1695947501,13092.369056049989,71.40973076999944,53541.90706800001
2023-09-29,00:31:43.000,272,10998184,13805,0,1695947502,13092.369056049989,71.39563251000072,53541.886106640006
2023-09-29,00:31:44.000,272,10998135,13845,0,1695947503,13092.382528669994,71.42382902999816,53541.94899072
2023-09-29,00:31:45.000,272,10998101,13685,0,1695947504,13092.335374499999,71.39563251000072,53541.95597784001
2023-09-29,00:31:46.000,272,10998154,13645,0,1695947505,13092.261275089993,71.4167798999988,53541.90706800001
2023-09-29,00:31:47.000,272,10998137,13445,0,1695947506,13092.247802469989,71.40973076999944,53541.886106640006
2023-09-29,00:31:48.000,272,10998160,13485,0,1695947507,13092.214120919998,71.39563251000072,53541.886106640006
2023-09-29,00:31:49.000,272,10998142,13805,0,1695947508,13092.200648299993,71.4167798999988,53541.85815816001
2023-09-29,00:31:50.000,272,10998121,13805,0,1695947509,13092.180439369993,71.44497642000351,53541.84418392
2023-09-29,00:31:51.000,272,10998184,13605,0,1695947510,13092.146757819988,71.44497642000351,53541.83020968001
2023-09-29,00:31:52.000,272,10998136,13445,0,1695947511,13092.079394719993,71.44497642000351,53541.73937712001
2023-09-29,00:31:53.000,272,10998172,13565,0,1695947512,13092.086131030002,71.44497642000351,53541.70444152
2023-09-29,00:31:54.000,272,10998155,13485,0,1695947513,13092.099603649993,71.4167798999988,53541.78129984
2023-09-29,00:31:55.000,272,10998139,13605,0,1695947514,13092.045713170002,71.4308781600048,53541.697454400004
2023-09-29,00:31:56.000,272,10998117,13125,0,1695947515,13092.005295310002,71.42382902999816,53541.70444152
2023-09-29,00:31:57.000,272,10998142,13845,0,1695947516,13091.917723279992,71.45202555000287,53541.6275832
2023-09-29,00:31:58.000,272,10998181,13845,0,1695947517,13091.897514349992,71.43792729000415,53541.69046728001
2023-09-29,00:31:59.000,272,10998191,13765,0,1695947518,13091.904250660002,71.44497642000351,53541.718415760006
2023-09-29,00:32:00.000,272,10998146,14005,0,1695947519,13091.850360179997,71.42382902999816,53541.67649304
2023-09-29,00:32:01.000,272,10998132,13805,0,1695947520,13091.823414940001,71.45202555000287,53541.66251880001
2023-09-29,00:32:02.000,272,10998198,13725,0,1695947521,13091.782997080001,71.40973076999944,53541.61360896
2023-09-29,00:32:03.000,272,10998149,13725,0,1695947522,13091.735842909991,71.44497642000351,53541.57867336
2023-09-29,00:32:04.000,272,10998136,13765,0,1695947523,13091.715633979991,71.44497642000351,53541.58566048
2023-09-29,00:32:05.000,272,10998173,13325,0,1695947524,13091.655007189991,71.45202555000287,53541.550724880006
2023-09-29,00:32:06.000,272,10998153,13605,0,1695947525,13091.648270879996,71.48022207000031,53541.52277640001
2023-09-29,00:32:07.000,272,10998155,13645,0,1695947526,13091.628061949996,71.52251685000374,53541.45290520001
2023-09-29,00:32:08.000,272,10998169,13845,0,1695947527,13091.60111671,71.47317294000095,53541.46687944
2023-09-29,00:32:09.000,272,10998128,13605,0,1695947528,13091.58090778,71.49432032999903,53541.4878408
2023-09-29,00:32:10.000,272,10998123,13645,0,1695947529,13091.59438039999,71.45907468000223,53541.50181504001
2023-09-29,00:32:11.000,272,10998151,13605,0,1695947530,13091.55396253999,71.45907468000223,53541.45989232
2023-09-29,00:32:12.000,272,10998157,13685,0,1695947531,13091.53375360999,71.50136945999839,53541.45290520001
2023-09-29,00:32:13.000,272,10998155,13765,0,1695947532,13091.50007206,71.5295659800031,53541.39700824
2023-09-29,00:32:14.000,272,10998179,13805,0,1695947533,13091.47312681999,71.52251685000374,53541.40399536001
2023-09-29,00:32:15.000,272,10998164,13485,0,1695947534,13091.486599439995,71.51546772000438,53541.41098248
2023-09-29,00:32:16.000,272,10998127,13645,0,1695947535,13091.466390509995,71.53661511000246,53541.37604688001
2023-09-29,00:32:17.000,272,10998172,13485,0,1695947536,13091.486599439995,71.54366424000182,53541.39700824
2023-09-29,00:32:18.000,272,10998143,13565,0,1695947537,13091.47986313,71.50841858999775,53541.40399536001
2023-09-29,00:32:19.000,272,10998159,13725,0,1695947538,13091.54048992,71.55071337000118,53541.42495672001
2023-09-29,00:32:20.000,272,10998148,13445,0,1695947539,13091.466390509995,71.50841858999775,53541.42495672001
2023-09-29,00:32:21.000,272,10998144,13405,0,1695947540,13091.45291788999,71.55776250000054,53541.27124008
2023-09-29,00:32:22.000,272,10998133,13605,0,1695947541,13091.41923634,71.5648116299999,53541.25027872
2023-09-29,00:32:23.000,272,10998145,13565,0,1695947542,13091.43944527,71.57186075999925,53541.29220144
2023-09-29,00:32:24.000,272,10998121,13605,0,1695947543,13091.50007206,71.55071337000118,53541.29918856
2023-09-29,00:32:25.000,272,10998141,13805,0,1695947544,13091.50007206,71.53661511000246,53541.29918856
2023-09-29,00:32:26.000,272,10998160,13885,0,1695947545,13091.47312681999,71.51546772000438,53541.32014992
2023-09-29,00:32:27.000,272,10998138,13925,0,1695947546,13091.486599439995,71.5295659800031,53541.23630448001
2023-09-29,00:32:28.000,272,10998148,13965,0,1695947547,13091.51354467999,71.52251685000374,53541.29918856
2023-09-29,00:32:29.000,272,10998125,13525,0,1695947548,13091.486599439995,71.55071337000118,53541.2782272
2023-09-29,00:32:30.000,272,10998158,13405,0,1695947549,13091.527017299995,71.50841858999775,53541.20835600001
2023-09-29,00:32:31.000,272,10998141,13365,0,1695947550,13091.486599439995,71.51546772000438,53541.25027872
2023-09-29,00:32:32.000,272,10998164,13605,0,1695947551,13091.50007206,71.50841858999775,53541.18739464001
2023-09-29,00:32:33.000,272,10998164,13725,0,1695947552,13091.47312681999,71.57186075999925,53541.18739464001
2023-09-29,00:32:34.000,272,10998127,13445,0,1695947553,13091.47986313,71.55071337000118,53541.20136888
2023-09-29,00:32:35.000,272,10998149,13645,0,1695947554,13091.567435159996,71.5648116299999,53541.28521432001
2023-09-29,00:32:36.000,272,10998141,13925,0,1695947555,13091.527017299995,71.5648116299999,53541.28521432001
2023-09-29,00:32:37.000,272,10998139,13645,0,1695947556,13091.58090778,71.55071337000118,53541.2782272
2023-09-29,00:32:38.000,272,10998106,13645,0,1695947557,13091.547226229995,71.57890988999861,53541.215343120006
2023-09-29,00:32:39.000,272,10998165,13805,0,1695947558,13091.52028099,71.60005728000397,53541.18739464001
2023-09-29,00:32:40.000,272,10998189,13725,0,1695947559,13091.587644089996,71.63530293000076,53541.23630448001
2023-09-29,00:32:41.000,272,10998149,13445,0,1695947560,13091.607853019996,71.64235206000012,53541.30617568001
2023-09-29,00:32:42.000,272,10998129,13605,0,1695947561,13091.62132564,71.59300815000461,53541.2432916
2023-09-29,00:32:43.000,272,10998146,13605,0,1695947562,13091.61458932999,71.63530293000076,53541.29220144
2023-09-29,00:32:44.000,272,10998168,13685,0,1695947563,13091.64153457,71.60710641000333,53541.30617568001
2023-09-29,00:32:45.000,272,10998147,13445,0,1695947564,13091.634798259991,71.67054858000483,53541.3480984
2023-09-29,00:32:46.000,272,10998155,13605,0,1695947565,13091.68195243,71.64940118999948,53541.3480984
2023-09-29,00:32:47.000,272,10998144,13525,0,1695947566,13091.70216136,71.69169597000291,53541.36905976
2023-09-29,00:32:48.000,272,10998148,14005,0,1695947567,13091.668479809996,71.7269416199997,53541.30617568001
2023-09-29,00:32:49.000,272,10998103,13605,0,1695947568,13091.708897669996,71.76923640000314,53541.34111128
2023-09-29,00:32:50.000,272,10998129,13525,0,1695947569,13091.789733389996,71.73399074999907,53541.4179696
2023-09-29,00:32:51.000,272,10998144,13885,0,1695947570,13091.789733389996,71.76218727000378,53541.42495672001
2023-09-29,00:32:52.000,272,10998137,13645,0,1695947571,13091.796469699992,71.7762855300025,53541.39700824
2023-09-29,00:32:53.000,272,10998164,13605,0,1695947572,13091.769524459996,71.81153117999929,53541.34111128
2023-09-29,00:32:54.000,272,10998170,13485,0,1695947573,13091.830151249997,71.839727700004,53541.35508552001
2023-09-29,00:32:55.000,272,10998140,13645,0,1695947574,13091.877305419992,71.839727700004,53541.4179696
2023-09-29,00:32:56.000,272,10998129,13565,0,1695947575,13091.917723279992,71.85382596000272,53541.45989232
2023-09-29,00:32:57.000,272,10998139,13565,0,1695947576,13091.870569109997,71.83267857000465,53541.36905976
2023-09-29,00:32:58.000,272,10998149,13525,0,1695947577,13091.904250660002,71.82562943999801,53541.4179696
2023-09-29,00:32:59.000,272,10998120,13845,0,1695947578,13091.985086380002,71.80448204999993,53541.52277640001
2023-09-29,00:33:00.000,272,10998086,13645,0,1695947579,13091.998558999992,71.86087509000208,53541.49482792001
2023-09-29,00:33:01.000,272,10998156,13645,0,1695947580,13092.005295310002,71.88202248000016,53541.46687944
2023-09-29,00:33:02.000,272,10998138,13405,0,1695947581,13091.971613759997,71.8749733500008,53541.431943840005
2023-09-29,00:33:03.000,272,10998147,13605,0,1695947582,13092.005295310002,71.88202248000016,53541.39700824
2023-09-29,00:33:04.000,272,10998185,13765,0,1695947583,13091.991822689997,71.90316986999824,53541.44591808
2023-09-29,00:33:05.000,272,10998122,13565,0,1695947584,13092.086131030002,71.8749733500008,53541.51578928
2023-09-29,00:33:06.000,272,10998123,13565,0,1695947585,13092.106339960003,71.90316986999824,53541.54373776001
2023-09-29,00:33:07.000,272,10998175,13445,0,1695947586,13092.119812579993,71.8749733500008,53541.54373776001
2023-09-29,00:33:08.000,272,10998180,13765,0,1695947587,13092.072658409998,71.91021900000487,53541.51578928
2023-09-29,00:33:09.000,272,10998160,13565,0,1695947588,13092.113076269998,71.91021900000487,53541.45290520001
2023-09-29,00:33:10.000,272,10998116,13605,0,1695947589,13092.140021509993,71.90316986999824,53541.557712
2023-09-29,00:33:11.000,272,10998139,14045,0,1695947590,13092.180439369993,71.8749733500008,53541.52277640001
2023-09-29,00:33:12.000,272,10998128,13685,0,1695947591,13092.052449479997,71.88907160999952,53541.44591808
2023-09-29,00:33:13.000,272,10998161,13365,0,1695947592,13092.160230439993,71.89612073999888,53541.50880216
2023-09-29,00:33:14.000,272,10998133,13445,0,1695947593,13092.126548890003,71.8749733500008,53541.4878408
2023-09-29,00:33:15.000,272,10998151,13565,0,1695947594,13092.247802469989,71.88907160999952,53541.54373776001
2023-09-29,00:33:16.000,272,10998152,13485,0,1695947595,13092.234329849998,71.88202248000016,53541.54373776001
2023-09-29,00:33:17.000,272,10998109,13725,0,1695947596,13092.241066159993,71.84677683000336,53541.53675064
2023-09-29,00:33:18.000,272,10998119,13645,0,1695947597,13092.214120919998,71.86792422000144,53541.57168624001
2023-09-29,00:33:19.000,272,10998148,13885,0,1695947598,13092.241066159993,71.86792422000144,53541.53675064
2023-09-29,00:33:20.000,272,10998176,13445,0,1695947599,13092.288220329989,71.86792422000144,53541.62059608001
2023-09-29,00:33:21.000,272,10998178,13765,0,1695947600,13092.348847119989,71.85382596000272,53541.6275832
2023-09-29,00:33:22.000,272,10998137,13565,0,1695947601,13092.308429259989,71.88202248000016,53541.64155744001
2023-09-29,00:33:23.000,272,10998128,13765,0,1695947602,13092.402737599994,71.8749733500008,53541.61360896
2023-09-29,00:33:24.000,272,10998131,13405,0,1695947603,13092.402737599994,71.88202248000016,53541.68348016
2023-09-29,00:33:25.000,272,10998124,13765,0,1695947604,13092.396001289999,71.85382596000272,53541.57867336
2023-09-29,00:33:26.000,272,10998127,13565,0,1695947605,13092.47010069999,71.85382596000272,53541.65553168
2023-09-29,00:33:27.000,272,10998187,13565,0,1695947606,13092.42968283999,71.86087509000208,53541.6275832
2023-09-29,00:33:28.000,272,10998172,13445,0,1695947607,13092.40947390999,71.8749733500008,53541.62059608001
2023-09-29,00:33:29.000,272,10998163,13965,0,1695947608,13092.57114534999,71.84677683000336,53541.697454400004
2023-09-29,00:33:30.000,272,10998143,13725,0,1695947609,13092.53072748999,71.88202248000016,53541.718415760006
2023-09-29,00:33:31.000,272,10998173,13925,0,1695947610,13092.61829952,71.83267857000465,53541.75335136
2023-09-29,00:33:32.000,272,10998167,13445,0,1695947611,13092.59809059,71.839727700004,53541.73239
2023-09-29,00:33:33.000,272,10998119,13765,0,1695947612,13092.59135427999,71.8749733500008,53541.718415760006
2023-09-29,00:33:34.000,272,10998145,14085,0,1695947613,13092.63850845,71.88907160999952,53541.76033848001
2023-09-29,00:33:35.000,272,10998122,13525,0,1695947614,13092.71934417,71.85382596000272,53541.767325600005
2023-09-29,00:33:36.000,272,10998114,13405,0,1695947615,13092.7395531,71.85382596000272,53541.78129984
2023-09-29,00:33:37.000,272,10998135,13605,0,1695947616,13092.766498339995,71.83267857000465,53541.73937712001
2023-09-29,00:33:38.000,272,10998133,13445,0,1695947617,13092.786707269996,71.85382596000272,53541.77431272
2023-09-29,00:33:39.000,272,10998179,13565,0,1695947618,13092.786707269996,71.86087509000208,53541.80924832001
2023-09-29,00:33:40.000,272,10998146,13525,0,1695947619,13092.847334059996,71.81858030999865,53541.87911952001
2023-09-29,00:33:41.000,272,10998189,13565,0,1695947620,13092.867542989996,71.84677683000336,53541.82322256
2023-09-29,00:33:42.000,272,10998142,13845,0,1695947621,13092.887751919996,71.82562943999801,53541.80924832001
2023-09-29,00:33:43.000,272,10998115,13925,0,1695947622,13092.86080668,71.83267857000465,53541.78129984
2023-09-29,00:33:44.000,272,10998119,13645,0,1695947623,13092.934906089991,71.82562943999801,53541.80924832001
2023-09-29,00:33:45.000,272,10998113,13565,0,1695947624,13093.049423359997,71.80448204999993,53541.865145280004
2023-09-29,00:33:46.000,272,10998124,13765,0,1695947625,13093.056159669992,71.83267857000465,53541.92802936001
2023-09-29,00:33:47.000,272,10998134,13765,0,1695947626,13093.096577529992,71.83267857000465,53541.92104224
2023-09-29,00:33:48.000,272,10998177,13965,0,1695947627,13093.049423359997,71.83267857000465,53541.865145280004
2023-09-29,00:33:49.000,272,10998155,13565,0,1695947628,13093.096577529992,71.81153117999929,53541.90008088
2023-09-29,00:33:50.000,272,10998130,13925,0,1695947629,13093.157204319992,71.83267857000465,53541.95597784001
2023-09-29,00:33:51.000,272,10998160,13565,0,1695947630,13093.177413249992,71.81153117999929,53541.96296496
2023-09-29,00:33:52.000,272,10998108,13445,0,1695947631,13093.163940630002,71.81858030999865,53541.94899072
2023-09-29,00:33:53.000,272,10998118,13565,0,1695947632,13093.238040039992,71.82562943999801,53541.96995208
2023-09-29,00:33:54.000,272,10998139,13445,0,1695947633,13093.285194210002,71.81153117999929,53542.03982328
2023-09-29,00:33:55.000,272,10998176,13405,0,1695947634,13093.312139449998,71.81858030999865,53542.032836160004
2023-09-29,00:33:56.000,272,10998138,13765,0,1695947635,13093.352557309998,71.839727700004,53542.01886192
2023-09-29,00:33:57.000,272,10998144,13605,0,1695947636,13093.318875759993,71.839727700004,53541.97693920001
2023-09-29,00:33:58.000,272,10998147,13445,0,1695947637,13093.312139449998,71.82562943999801,53542.00488768001
2023-09-29,00:33:59.000,272,10998134,13725,0,1695947638,13093.372766239998,71.86792422000144,53542.032836160004
2023-09-29,00:34:00.000,272,10998118,13365,0,1695947639,13093.426656719988,71.88202248000016,53542.09572024001
2023-09-29,00:34:01.000,272,10998123,13405,0,1695947640,13093.453601959998,71.86087509000208,53542.081746
2023-09-29,00:34:02.000,272,10998140,13685,0,1695947641,13093.440129339993,71.86087509000208,53542.06078464
2023-09-29,00:34:03.000,272,10998146,13685,0,1695947642,13093.426656719988,71.89612073999888,53542.102707360005
2023-09-29,00:34:04.000,272,10998158,13685,0,1695947643,13093.514228749998,71.90316986999824,53542.17257856001
2023-09-29,00:34:05.000,272,10998146,13765,0,1695947644,13093.507492439989,71.94546465000167,53542.13764296
2023-09-29,00:34:06.000,272,10998119,13605,0,1695947645,13093.507492439989,71.94546465000167,53542.13764296
2023-09-29,00:34:07.000,272,10998147,13605,0,1695947646,13093.494019819998,71.95956291000039,53542.053797520006
2023-09-29,00:34:08.000,272,10998139,13605,0,1695947647,13093.494019819998,72.00185769000382,53542.081746
2023-09-29,00:34:09.000,272,10998117,13765,0,1695947648,13093.541173989994,71.98071029999846,53542.14463008001
2023-09-29,00:34:10.000,272,10998167,13405,0,1695947649,13093.568119229989,71.98071029999846,53542.1865528
2023-09-29,00:34:11.000,272,10998137,13645,0,1695947650,13093.595064469999,71.98775942999782,53542.16559144001
2023-09-29,00:34:12.000,272,10998123,13565,0,1695947651,13093.581591849994,71.98775942999782,53542.13764296
2023-09-29,00:34:13.000,272,10998139,13525,0,1695947652,13093.547910299989,71.99480856000446,53542.13065584
2023-09-29,00:34:14.000,272,10998139,13645,0,1695947653,13093.561382919994,72.03005421000125,53542.151617200005
2023-09-29,00:34:15.000,272,10998155,13205,0,1695947654,13093.581591849994,72.07234899000468,53542.151617200005
2023-09-29,00:34:16.000,272,10998135,13845,0,1695947655,13093.581591849994,72.06529985999805,53542.1865528
2023-09-29,00:34:17.000,272,10998138,13525,0,1695947656,13093.541173989994,72.05120159999933,53542.16559144001
2023-09-29,00:34:18.000,272,10998144,13685,0,1695947657,13093.541173989994,72.05120159999933,53542.17257856001
2023-09-29,00:34:19.000,272,10998158,13245,0,1695947658,13093.615273399999,72.03710334000061,53542.221488400006
2023-09-29,00:34:20.000,272,10998148,13925,0,1695947659,13093.588328159989,72.03005421000125,53542.151617200005
2023-09-29,00:34:21.000,272,10998137,13685,0,1695947660,13093.568119229989,72.04415246999997,53542.23546264
2023-09-29,00:34:22.000,272,10998163,13605,0,1695947661,13093.561382919994,72.07234899000468,53542.17956568
2023-09-29,00:34:23.000,272,10998185,13565,0,1695947662,13093.547910299989,72.05120159999933,53542.1166816
2023-09-29,00:34:24.000,272,10998169,13565,0,1695947663,13093.60853708999,72.01595595000254,53542.21450128001
2023-09-29,00:34:25.000,272,10998177,13405,0,1695947664,13093.622009709994,72.06529985999805,53542.24943688
2023-09-29,00:34:26.000,272,10998139,13605,0,1695947665,13093.574855539999,72.05120159999933,53542.21450128001
2023-09-29,00:34:27.000,272,10998150,14045,0,1695947666,13093.541173989994,72.05825072999869,53542.20751416
2023-09-29,00:34:28.000,272,10998214,13485,0,1695947667,13093.581591849994,72.00890682000318,53542.270398240005
2023-09-29,00:34:29.000,272,10998155,13445,0,1695947668,13093.514228749998,72.05120159999933,53542.17257856001
2023-09-29,00:34:30.000,272,10998142,13565,0,1695947669,13093.554646609999,72.03005421000125,53542.24244976001
2023-09-29,00:34:31.000,272,10998122,13525,0,1695947670,13093.520965059994,72.03005421000125,53542.23546264
2023-09-29,00:34:32.000,272,10998113,13325,0,1695947671,13093.494019819998,72.03005421000125,53542.17956568
2023-09-29,00:34:33.000,272,10998168,13525,0,1695947672,13093.494019819998,72.05825072999869,53542.16559144001
2023-09-29,00:34:34.000,272,10998107,13605,0,1695947673,13093.568119229989,72.05120159999933,53542.21450128001
2023-09-29,00:34:35.000,272,10998154,13485,0,1695947674,13093.547910299989,72.03005421000125,53542.23546264
2023-09-29,00:34:36.000,272,10998153,13725,0,1695947675,13093.534437679999,72.0230050800019,53542.24943688
2023-09-29,00:34:37.000,272,10998113,13405,0,1695947676,13093.467074579989,72.03005421000125,53542.13065584
2023-09-29,00:34:38.000,272,10998186,13445,0,1695947677,13093.460338269993,72.01595595000254,53542.15860432
2023-09-29,00:34:39.000,272,10998147,13565,0,1695947678,13093.480547199993,72.05120159999933,53542.19353992001
2023-09-29,00:34:40.000,272,10998144,13525,0,1695947679,13093.500756129994,72.00890682000318,53542.200527040004
2023-09-29,00:34:41.000,272,10998149,13405,0,1695947680,13093.460338269993,72.01595595000254,53542.24244976001
2023-09-29,00:34:42.000,272,10998169,13685,0,1695947681,13093.467074579989,72.00185769000382,53542.20751416
2023-09-29,00:34:43.000,272,10998130,13765,0,1695947682,13093.426656719988,71.9736611699991,53542.15860432
2023-09-29,00:34:44.000,272,10998189,13485,0,1695947683,13093.467074579989,71.95956291000039,53542.19353992001
2023-09-29,00:34:45.000,272,10998155,13565,0,1695947684,13093.433393029998,71.95956291000039,53542.17956568
2023-09-29,00:34:46.000,272,10998205,13725,0,1695947685,13093.446865649988,71.98071029999846,53542.20751416
2023-09-29,00:34:47.000,272,10998135,13525,0,1695947686,13093.386238859988,72.03005421000125,53542.13065584
2023-09-29,00:34:48.000,272,10998205,13125,0,1695947687,13093.379502549993,71.98071029999846,53542.102707360005
2023-09-29,00:34:49.000,272,10998131,13565,0,1695947688,13093.433393029998,71.96661203999975,53542.1865528
2023-09-29,00:34:50.000,272,10998146,13725,0,1695947689,13093.399711479993,71.91021900000487,53542.16559144001
2023-09-29,00:34:51.000,272,10998149,13845,0,1695947690,13093.372766239998,71.95956291000039,53542.14463008001
2023-09-29,00:34:52.000,272,10998196,13805,0,1695947691,13093.352557309998,71.93136639000295,53542.14463008001
2023-09-29,00:34:53.000,272,10998135,13485,0,1695947692,13093.264985280002,71.93136639000295,53542.1166816
2023-09-29,00:34:54.000,272,10998182,13605,0,1695947693,13093.305403140002,71.90316986999824,53542.08873312
2023-09-29,00:34:55.000,272,10998131,13685,0,1695947694,13093.312139449998,71.89612073999888,53542.08873312
2023-09-29,00:34:56.000,272,10998131,13565,0,1695947695,13093.258248969993,71.88907160999952,53542.09572024001
2023-09-29,00:34:57.000,272,10998122,13765,0,1695947696,13093.278457899993,71.89612073999888,53542.081746
2023-09-29,00:34:58.000,272,10998159,13205,0,1695947697,13093.278457899993,71.86087509000208,53542.081746
2023-09-29,00:34:59.000,272,10998171,13685,0,1695947698,13093.258248969993,71.86792422000144,53542.09572024001
2023-09-29,00:35:00.000,272,10998211,13325,0,1695947699,13093.251512659997,71.83267857000465,53542.06078464
2023-09-29,00:35:01.000,272,10998179,13805,0,1695947700,13093.224567420002,71.85382596000272,53542.07475888001
2023-09-29,00:35:02.000,272,10998195,13525,0,1695947701,13093.163940630002,71.82562943999801,53542.06777176
2023-09-29,00:35:03.000,272,10998154,13645,0,1695947702,13093.170676939997,71.80448204999993,53542.00488768001
2023-09-29,00:35:04.000,272,10998140,13765,0,1695947703,13093.177413249992,71.80448204999993,53542.06777176
2023-09-29,00:35:05.000,272,10998144,13685,0,1695947704,13093.163940630002,71.78333466000186,53542.102707360005
2023-09-29,00:35:06.000,272,10998210,13885,0,1695947705,13093.170676939997,71.80448204999993,53542.01886192
2023-09-29,00:35:07.000,272,10998145,13565,0,1695947706,13093.116786459992,71.839727700004,53541.9420036
2023-09-29,00:35:08.000,272,10998214,13885,0,1695947707,13093.150468009997,71.80448204999993,53541.97693920001
2023-09-29,00:35:09.000,272,10998151,13765,0,1695947708,13093.123522770002,71.839727700004,53542.00488768001
2023-09-29,00:35:10.000,272,10998125,13685,0,1695947709,13093.096577529992,71.85382596000272,53541.99790056001
2023-09-29,00:35:11.000,272,10998151,13605,0,1695947710,13093.089841219997,71.81858030999865,53541.95597784001
2023-09-29,00:35:12.000,272,10998139,13645,0,1695947711,13093.056159669992,71.84677683000336,53541.90008088
2023-09-29,00:35:13.000,272,10998127,13485,0,1695947712,13093.056159669992,71.86087509000208,53541.92802936001
2023-09-29,00:35:14.000,272,10998131,13685,0,1695947713,13093.089841219997,71.85382596000272,53541.96995208
2023-09-29,00:35:15.000,272,10998118,13845,0,1695947714,13093.069632289997,71.86087509000208,53541.97693920001
2023-09-29,00:35:16.000,272,10998139,13565,0,1695947715,13093.056159669992,71.86792422000144,53541.96296496
2023-09-29,00:35:17.000,272,10998120,13805,0,1695947716,13093.029214429997,71.86792422000144,53541.9420036
2023-09-29,00:35:18.000,272,10998146,13285,0,1695947717,13093.015741809992,71.84677683000336,53541.92104224
2023-09-29,00:35:19.000,272,10998145,13565,0,1695947718,13093.049423359997,71.86792422000144,53541.96995208
2023-09-29,00:35:20.000,272,10998115,13525,0,1695947719,13093.056159669992,71.91021900000487,53541.935016480005
2023-09-29,00:35:21.000,272,10998115,13365,0,1695947720,13093.062895980001,71.86792422000144,53541.9420036
2023-09-29,00:35:22.000,272,10998154,13445,0,1695947721,13093.042687050001,71.8749733500008,53541.92104224
2023-09-29,00:35:23.000,272,10998157,13565,0,1695947722,13093.002269190001,71.93136639000295,53541.90008088
2023-09-29,00:35:24.000,272,10998160,13645,0,1695947723,13093.056159669992,71.91726813000423,53541.99091344
2023-09-29,00:35:25.000,272,10998193,13765,0,1695947724,13093.002269190001,71.86792422000144,53541.92104224
2023-09-29,00:35:26.000,272,10998173,14005,0,1695947725,13092.961851330001,71.88202248000016,53541.90008088
2023-09-29,00:35:27.000,272,10998162,13365,0,1695947726,13092.921433470001,71.88202248000016,53541.865145280004
2023-09-29,00:35:28.000,272,10998155,13885,0,1695947727,13092.914697159991,71.88907160999952,53541.886106640006
2023-09-29,00:35:29.000,272,10998173,13605,0,1695947728,13092.982060260001,71.8749733500008,53541.92104224
2023-09-29,00:35:30.000,272,10998146,13405,0,1695947729,13093.009005499996,71.89612073999888,53541.935016480005
2023-09-29,00:35:31.000,272,10998154,13765,0,1695947730,13092.982060260001,71.91021900000487,53541.96296496
2023-09-29,00:35:32.000,272,10998167,13725,0,1695947731,13093.015741809992,71.91021900000487,53541.8721324
2023-09-29,00:35:33.000,272,10998176,13565,0,1695947732,13092.941642400001,71.92431726000359,53541.85117104
2023-09-29,00:35:34.000,272,10998130,13565,0,1695947733,13092.982060260001,71.86087509000208,53541.85815816001
2023-09-29,00:35:35.000,272,10998141,13405,0,1695947734,13093.029214429997,71.8749733500008,53541.87911952001
2023-09-29,00:35:36.000,272,10998171,13685,0,1695947735,13093.002269190001,71.91021900000487,53541.89309376
2023-09-29,00:35:37.000,272,10998170,13725,0,1695947736,13093.022478120001,71.86792422000144,53541.865145280004
2023-09-29,00:35:38.000,272,10998141,13645,0,1695947737,13093.022478120001,71.86087509000208,53541.865145280004
2023-09-29,00:35:39.000,272,10998140,13445,0,1695947738,13093.076368599992,71.82562943999801,53541.85815816001
2023-09-29,00:35:40.000,272,10998177,13245,0,1695947739,13093.056159669992,71.79038379000121,53541.87911952001
2023-09-29,00:35:41.000,272,10998176,13845,0,1695947740,13093.042687050001,71.79743292000057,53541.82322256
2023-09-29,00:35:42.000,272,10998132,13645,0,1695947741,13093.022478120001,71.78333466000186,53541.83020968001
2023-09-29,00:35:43.000,272,10998163,13805,0,1695947742,13093.035950739992,71.79743292000057,53541.83719680001
2023-09-29,00:35:44.000,272,10998143,13445,0,1695947743,13093.062895980001,71.74103987999843,53541.89309376
2023-09-29,00:35:45.000,272,10998157,13365,0,1695947744,13093.089841219997,71.71989249000035,53541.8721324
2023-09-29,00:35:46.000,272,10998150,13565,0,1695947745,13093.069632289997,71.71284336000099,53541.84418392
2023-09-29,00:35:47.000,272,10998178,13605,0,1695947746,13093.056159669992,71.69169597000291,53541.84418392
2023-09-29,00:35:48.000,272,10998164,13485,0,1695947747,13093.089841219997,71.65645031999884,53541.90008088
2023-09-29,00:35:49.000,272,10998118,13765,0,1695947748,13093.069632289997,71.67054858000483,53541.83020968001
2023-09-29,00:35:50.000,272,10998154,13405,0,1695947749,13093.029214429997,71.61415554000268,53541.83719680001
2023-09-29,00:35:51.000,272,10998143,13525,0,1695947750,13093.049423359997,71.64940118999948,53541.83020968001
2023-09-29,00:35:52.000,272,10998156,13845,0,1695947751,13093.022478120001,71.60005728000397,53541.83020968001
2023-09-29,00:35:53.000,272,10998150,13485,0,1695947752,13093.035950739992,71.61415554000268,53541.78129984
2023-09-29,00:35:54.000,272,10998161,13485,0,1695947753,13093.096577529992,71.60710641000333,53541.90706800001
2023-09-29,00:35:55.000,272,10998162,13445,0,1695947754,13093.136995389992,71.57186075999925,53541.90008088
2023-09-29,00:35:56.000,272,10998092,13485,0,1695947755,13093.130259079997,71.57186075999925,53541.85815816001
2023-09-29,00:35:57.000,272,10998147,13485,0,1695947756,13093.076368599992,71.59300815000461,53541.816235440005
2023-09-29,00:35:58.000,272,10998212,13645,0,1695947757,13093.083104910002,71.5648116299999,53541.886106640006
2023-09-29,00:35:59.000,272,10998158,13845,0,1695947758,13093.150468009997,71.55776250000054,53541.91405512
2023-09-29,00:36:00.000,272,10998165,13605,0,1695947759,13093.217831109992,71.57186075999925,53541.935016480005
2023-09-29,00:36:01.000,272,10998140,13525,0,1695947760,13093.224567420002,71.57186075999925,53541.91405512
2023-09-29,00:36:02.000,272,10998169,13685,0,1695947761,13093.184149560002,71.60005728000397,53541.92104224
2023-09-29,00:36:03.000,272,10998170,13685,0,1695947762,13093.157204319992,71.57890988999861,53541.82322256
2023-09-29,00:36:04.000,272,10998123,13565,0,1695947763,13093.197622179992,71.59300815000461,53541.85117104
2023-09-29,00:36:05.000,272,10998207,13645,0,1695947764,13093.224567420002,71.60005728000397,53541.84418392
2023-09-29,00:36:06.000,272,10998139,13685,0,1695947765,13093.244776350002,71.62120467000204,53541.84418392
2023-09-29,00:36:07.000,272,10998125,14005,0,1695947766,13093.224567420002,71.62120467000204,53541.8022612
2023-09-29,00:36:08.000,272,10998142,13805,0,1695947767,13093.204358490002,71.67054858000483,53541.84418392
2023-09-29,00:36:09.000,272,10998156,13885,0,1695947768,13093.298666829993,71.65645031999884,53541.886106640006
2023-09-29,00:36:10.000,272,10998148,13485,0,1695947769,13093.332348379998,71.64940118999948,53541.935016480005
2023-09-29,00:36:11.000,272,10998175,13485,0,1695947770,13093.345821000003,71.67054858000483,53541.95597784001
2023-09-29,00:36:12.000,272,10998120,13645,0,1695947771,13093.332348379998,71.71284336000099,53541.96296496
2023-09-29,00:36:13.000,272,10998143,13645,0,1695947772,13093.305403140002,71.71284336000099,53541.85117104
2023-09-29,00:36:14.000,272,10998160,13685,0,1695947773,13093.366029929988,71.73399074999907,53541.886106640006
2023-09-29,00:36:15.000,272,10998208,13445,0,1695947774,13093.433393029998,71.76218727000378,53541.96995208
2023-09-29,00:36:16.000,272,10998136,13605,0,1695947775,13093.426656719988,71.71989249000035,53541.90706800001
2023-09-29,00:36:17.000,272,10998152,13565,0,1695947776,13093.406447789988,71.73399074999907,53541.886106640006
2023-09-29,00:36:18.000,272,10998152,13645,0,1695947777,13093.426656719988,71.74103987999843,53541.96995208
2023-09-29,00:36:19.000,272,10998139,13725,0,1695947778,13093.480547199993,71.7762855300025,53542.03982328
2023-09-29,00:36:20.000,272,10998160,13645,0,1695947779,13093.460338269993,71.7762855300025,53542.01886192
2023-09-29,00:36:21.000,272,10998144,13805,0,1695947780,13093.487283509989,71.7762855300025,53541.983926320005
2023-09-29,00:36:22.000,272,10998185,13485,0,1695947781,13093.446865649988,71.78333466000186,53541.99091344
2023-09-29,00:36:23.000,272,10998149,13805,0,1695947782,13093.433393029998,71.81153117999929,53541.96296496
2023-09-29,00:36:24.000,272,10998113,13485,0,1695947783,13093.440129339993,71.78333466000186,53542.032836160004
2023-09-29,00:36:25.000,272,10998107,13645,0,1695947784,13093.473810889998,71.7762855300025,53542.03982328
2023-09-29,00:36:26.000,272,10998186,13765,0,1695947785,13093.500756129994,71.80448204999993,53542.03982328
2023-09-29,00:36:27.000,272,10998142,13925,0,1695947786,13093.507492439989,71.80448204999993,53542.07475888001
2023-09-29,00:36:28.000,272,10998164,13525,0,1695947787,13093.460338269993,71.80448204999993,53542.01886192
2023-09-29,00:36:29.000,272,10998158,13765,0,1695947788,13093.446865649988,71.78333466000186,53542.0118748
2023-09-29,00:36:30.000,272,10998167,13725,0,1695947789,13093.500756129994,71.79743292000057,53542.09572024001
2023-09-29,00:36:31.000,272,10998119,13725,0,1695947790,13093.480547199993,71.82562943999801,53541.96995208
2023-09-29,00:36:32.000,272,10998154,13885,0,1695947791,13093.520965059994,71.81153117999929,53542.12366872001
2023-09-29,00:36:33.000,272,10998191,13645,0,1695947792,13093.561382919994,71.81858030999865,53542.081746
2023-09-29,00:36:34.000,272,10998196,13005,0,1695947793,13093.601800779994,71.81153117999929,53542.16559144001
2023-09-29,00:36:35.000,272,10998126,13645,0,1695947794,13093.615273399999,71.82562943999801,53542.151617200005
2023-09-29,00:36:36.000,272,10998149,13605,0,1695947795,13093.60853708999,71.83267857000465,53542.14463008001
2023-09-29,00:36:37.000,272,10998144,13765,0,1695947796,13093.574855539999,71.839727700004,53542.10969448
2023-09-29,00:36:38.000,272,10998116,14005,0,1695947797,13093.595064469999,71.82562943999801,53542.14463008001
2023-09-29,00:36:39.000,272,10998197,13645,0,1695947798,13093.635482329999,71.82562943999801,53542.16559144001
2023-09-29,00:36:40.000,272,10998120,13365,0,1695947799,13093.615273399999,71.81858030999865,53542.17956568
2023-09-29,00:36:41.000,272,10998147,13325,0,1695947800,13093.723054359994,71.80448204999993,53542.20751416
2023-09-29,00:36:42.000,272,10998146,13565,0,1695947801,13093.68937280999,71.79038379000121,53542.15860432
2023-09-29,00:36:43.000,272,10998139,13565,0,1695947802,13093.682636499994,71.7762855300025,53542.19353992001
2023-09-29,00:36:44.000,272,10998202,13845,0,1695947803,13093.73652698,71.74808900999778,53542.23546264
2023-09-29,00:36:45.000,272,10998135,13445,0,1695947804,13093.73652698,71.75513814000442,53542.17257856001
2023-09-29,00:36:46.000,272,10998141,13605,0,1695947805,13093.72979066999,71.76923640000314,53542.17956568
2023-09-29,00:36:47.000,272,10998182,13405,0,1695947806,13093.74999959999,71.7762855300025,53542.16559144001
2023-09-29,00:36:48.000,272,10998169,13525,0,1695947807,13093.743263289995,71.76923640000314,53542.151617200005
2023-09-29,00:36:49.000,272,10998152,13525,0,1695947808,13093.83757163,71.78333466000186,53542.24244976001
2023-09-29,00:36:50.000,272,10998193,13845,0,1695947809,13093.83757163,71.78333466000186,53542.1865528
2023-09-29,00:36:51.000,272,10998144,13445,0,1695947810,13093.904934729995,71.75513814000442,53542.21450128001
2023-09-29,00:36:52.000,272,10998183,13485,0,1695947811,13093.89146210999,71.74808900999778,53542.20751416
2023-09-29,00:36:53.000,272,10998164,13645,0,1695947812,13093.87125317999,71.76218727000378,53542.13065584
2023-09-29,00:36:54.000,272,10998173,13485,0,1695947813,13093.85104424999,71.78333466000186,53542.151617200005
2023-09-29,00:36:55.000,272,10998214,13605,0,1695947814,13093.89146210999,71.75513814000442,53542.19353992001
2023-09-29,00:36:56.000,272,10998162,13485,0,1695947815,13093.91840735,71.7762855300025,53542.23546264
2023-09-29,00:36:57.000,272,10998164,13285,0,1695947816,13093.904934729995,71.76218727000378,53542.21450128001
2023-09-29,00:36:58.000,272,10998220,13365,0,1695947817,13093.904934729995,71.70579423000163,53542.22847552
2023-09-29,00:36:59.000,272,10998183,13485,0,1695947818,13093.95882521,71.76218727000378,53542.28437248
2023-09-29,00:37:00.000,272,10998177,13325,0,1695947819,13093.95882521,71.7269416199997,53542.23546264
2023-09-29,00:37:01.000,272,10998132,13845,0,1695947820,13093.93861628,71.73399074999907,53542.21450128001
2023-09-29,00:37:02.000,272,10998141,13645,0,1695947821,13093.91840735,71.76218727000378,53542.16559144001
2023-09-29,00:37:03.000,272,10998155,13405,0,1695947822,13093.93861628,71.74103987999843,53542.17956568
2023-09-29,00:37:04.000,272,10998171,13525,0,1695947823,13094.026188309996,71.7269416199997,53542.26341112001
2023-09-29,00:37:05.000,272,10998167,13525,0,1695947824,13094.005979379996,71.74103987999843,53542.1865528
2023-09-29,00:37:06.000,272,10998171,13365,0,1695947825,13093.985770449995,71.76218727000378,53542.23546264
2023-09-29,00:37:07.000,272,10998171,13725,0,1695947826,13094.005979379996,71.76218727000378,53542.17956568
2023-09-29,00:37:08.000,272,10998194,13805,0,1695947827,13094.03966093,71.74103987999843,53542.270398240005
2023-09-29,00:37:09.000,272,10998159,13765,0,1695947828,13094.026188309996,71.71284336000099,53542.20751416
2023-09-29,00:37:10.000,272,10998125,13645,0,1695947829,13094.026188309996,71.7269416199997,53542.22847552
2023-09-29,00:37:11.000,272,10998136,13605,0,1695947830,13094.019452,71.74103987999843,53542.23546264
2023-09-29,00:37:12.000,272,10998114,13645,0,1695947831,13093.985770449995,71.76218727000378,53542.19353992001
2023-09-29,00:37:13.000,272,10998168,13925,0,1695947832,13093.99924307,71.76218727000378,53542.17257856001
2023-09-29,00:37:14.000,272,10998129,13565,0,1695947833,13094.066606169996,71.74103987999843,53542.26341112001
2023-09-29,00:37:15.000,272,10998123,13845,0,1695947834,13094.05986986,71.76923640000314,53542.23546264
2023-09-29,00:37:16.000,272,10998158,13685,0,1695947835,13094.05313354999,71.75513814000442,53542.200527040004
2023-09-29,00:37:17.000,272,10998179,13565,0,1695947836,13094.03966093,71.80448204999993,53542.19353992001
2023-09-29,00:37:18.000,272,10998187,13605,0,1695947837,13094.03292461999,71.79038379000121,53542.20751416
2023-09-29,00:37:19.000,272,10998142,13885,0,1695947838,13094.046397239996,71.83267857000465,53542.270398240005
2023-09-29,00:37:20.000,272,10998146,13565,0,1695947839,13094.05986986,71.839727700004,53542.24244976001
2023-09-29,00:37:21.000,272,10998140,13605,0,1695947840,13094.086815099996,71.83267857000465,53542.28437248
2023-09-29,00:37:22.000,272,10998154,13445,0,1695947841,13094.026188309996,71.83267857000465,53542.256424
2023-09-29,00:37:23.000,272,10998175,13605,0,1695947842,13094.03966093,71.86792422000144,53542.21450128001
2023-09-29,00:37:24.000,272,10998213,13365,0,1695947843,13094.05313354999,71.86792422000144,53542.24943688
2023-09-29,00:37:25.000,272,10998088,13685,0,1695947844,13093.99250675999,71.91726813000423,53542.221488400006
2023-09-29,00:37:26.000,272,10998169,13605,0,1695947845,13094.005979379996,71.88907160999952,53542.221488400006
2023-09-29,00:37:27.000,272,10998175,13685,0,1695947846,13094.03292461999,71.89612073999888,53542.256424
2023-09-29,00:37:28.000,272,10998128,13485,0,1695947847,13093.95882521,71.88907160999952,53542.19353992001
2023-09-29,00:37:29.000,272,10998150,13765,0,1695947848,13093.95882521,71.90316986999824,53542.20751416
2023-09-29,00:37:30.000,272,10998181,13525,0,1695947849,13093.97903414,71.88907160999952,53542.24244976001
2023-09-29,00:37:31.000,272,10998182,13725,0,1695947850,13094.026188309996,71.91726813000423,53542.24244976001
2023-09-29,00:37:32.000,272,10998185,13725,0,1695947851,13093.97229782999,71.93136639000295,53542.1865528
2023-09-29,00:37:33.000,272,10998162,13525,0,1695947852,13093.904934729995,71.93136639000295,53542.14463008001
2023-09-29,00:37:34.000,272,10998233,13445,0,1695947853,13093.904934729995,71.93841552000231,53542.151617200005
2023-09-29,00:37:35.000,272,10998152,13605,0,1695947854,13093.93187996999,71.90316986999824,53542.13065584
2023-09-29,00:37:36.000,272,10998132,13525,0,1695947855,13093.89819842,71.93136639000295,53542.15860432
2023-09-29,00:37:37.000,272,10998186,13925,0,1695947856,13093.85778056,71.90316986999824,53542.16559144001
2023-09-29,00:37:38.000,272,10998150,13725,0,1695947857,13093.89146210999,71.88907160999952,53542.221488400006
2023-09-29,00:37:39.000,272,10998107,13805,0,1695947858,13093.89146210999,71.92431726000359,53542.1865528
2023-09-29,00:37:40.000,272,10998195,13365,0,1695947859,13093.89146210999,71.88907160999952,53542.151617200005
2023-09-29,00:37:41.000,272,10998128,13725,0,1695947860,13093.85778056,71.91726813000423,53542.14463008001
2023-09-29,00:37:42.000,272,10998135,13685,0,1695947861,13093.763472219995,71.90316986999824,53542.102707360005
2023-09-29,00:37:43.000,272,10998111,13685,0,1695947862,13093.743263289995,71.88202248000016,53542.09572024001
2023-09-29,00:37:44.000,272,10998163,13685,0,1695947863,13093.783681149995,71.8749733500008,53542.13065584
2023-09-29,00:37:45.000,272,10998157,13485,0,1695947864,13093.77020852999,71.90316986999824,53542.14463008001
2023-09-29,00:37:46.000,272,10998129,13725,0,1695947865,13093.77694484,71.86087509000208,53542.102707360005
2023-09-29,00:37:47.000,272,10998148,13565,0,1695947866,13093.71631805,71.89612073999888,53542.08873312
2023-09-29,00:37:48.000,272,10998191,13565,0,1695947867,13093.70958173999,71.88202248000016,53542.08873312
2023-09-29,00:37:49.000,272,10998192,13685,0,1695947868,13093.675900189999,71.88202248000016,53542.1166816
2023-09-29,00:37:50.000,272,10998151,13485,0,1695947869,13093.69610912,71.91021900000487,53542.081746
2023-09-29,00:37:51.000,272,10998153,13725,0,1695947870,13093.615273399999,71.89612073999888,53542.07475888001
2023-09-29,00:37:52.000,272,10998162,13525,0,1695947871,13093.568119229989,71.90316986999824,53542.01886192
2023-09-29,00:37:53.000,272,10998106,13565,0,1695947872,13093.568119229989,71.91726813000423,53542.0118748
2023-09-29,00:37:54.000,272,10998140,13525,0,1695947873,13093.581591849994,71.89612073999888,53542.09572024001
2023-09-29,00:37:55.000,272,10998155,13565,0,1695947874,13093.527701369989,71.91021900000487,53542.08873312
2023-09-29,00:37:56.000,272,10998205,13765,0,1695947875,13093.473810889998,71.90316986999824,53542.03982328
2023-09-29,00:37:57.000,272,10998165,13605,0,1695947876,13093.426656719988,71.94546465000167,53541.96995208
2023-09-29,00:37:58.000,272,10998148,13605,0,1695947877,13093.392975169998,71.96661203999975,53541.95597784001
2023-09-29,00:37:59.000,272,10998151,13605,0,1695947878,13093.392975169998,71.93841552000231,53541.983926320005
2023-09-29,00:38:00.000,272,10998147,13605,0,1695947879,13093.386238859988,71.95956291000039,53542.07475888001
2023-09-29,00:38:01.000,272,10998173,13725,0,1695947880,13093.359293619993,71.94546465000167,53541.97693920001
2023-09-29,00:38:02.000,272,10998125,13445,0,1695947881,13093.339084689993,71.93841552000231,53541.94899072
2023-09-29,00:38:03.000,272,10998119,13445,0,1695947882,13093.278457899993,71.95251378000103,53541.95597784001
2023-09-29,00:38:04.000,272,10998127,13565,0,1695947883,13093.251512659997,71.95251378000103,53541.95597784001
2023-09-29,00:38:05.000,272,10998147,13405,0,1695947884,13093.258248969993,71.92431726000359,53541.9420036
2023-09-29,00:38:06.000,272,10998175,13405,0,1695947885,13093.184149560002,71.95956291000039,53541.92104224
2023-09-29,00:38:07.000,272,10998164,13605,0,1695947886,13093.170676939997,71.9736611699991,53541.865145280004
2023-09-29,00:38:08.000,272,10998206,13245,0,1695947887,13093.103313840002,71.95956291000039,53541.78129984
2023-09-29,00:38:09.000,272,10998106,13565,0,1695947888,13093.157204319992,71.95251378000103,53541.90008088
2023-09-29,00:38:10.000,272,10998117,13245,0,1695947889,13093.123522770002,71.95251378000103,53541.85815816001
2023-09-29,00:38:11.000,272,10998134,13445,0,1695947890,13093.069632289997,71.95251378000103,53541.85815816001
2023-09-29,00:38:12.000,272,10998161,13925,0,1695947891,13093.029214429997,71.95251378000103,53541.82322256
2023-09-29,00:38:13.000,272,10998117,13845,0,1695947892,13092.948378709996,71.93841552000231,53541.75335136
2023-09-29,00:38:14.000,272,10998184,14005,0,1695947893,13092.914697159991,71.95251378000103,53541.816235440005
2023-09-29,00:38:15.000,272,10998139,13605,0,1695947894,13092.934906089991,71.92431726000359,53541.78129984
2023-09-29,00:38:16.000,272,10998175,13765,0,1695947895,13092.934906089991,71.91726813000423,53541.77431272
2023-09-29,00:38:17.000,272,10998148,13365,0,1695947896,13092.88101561,71.91021900000487,53541.74636424
2023-09-29,00:38:18.000,272,10998143,13725,0,1695947897,13092.84059775,71.90316986999824,53541.75335136
2023-09-29,00:38:19.000,272,10998148,13605,0,1695947898,13092.88101561,71.86087509000208,53541.75335136
2023-09-29,00:38:20.000,272,10998156,13445,0,1695947899,13092.83386143999,71.86792422000144,53541.73937712001
2023-09-29,00:38:21.000,272,10998140,13765,0,1695947900,13092.806916199996,71.8749733500008,53541.73239
2023-09-29,00:38:22.000,272,10998158,13645,0,1695947901,13092.71260785999,71.88907160999952,53541.71142864001
2023-09-29,00:38:23.000,272,10998169,13685,0,1695947902,13092.705871549995,71.88907160999952,53541.66251880001
2023-09-29,00:38:24.000,272,10998134,13685,0,1695947903,13092.705871549995,71.91021900000487,53541.73937712001
2023-09-29,00:38:25.000,272,10998144,13525,0,1695947904,13092.73281678999,71.86087509000208,53541.697454400004
2023-09-29,00:38:26.000,272,10998155,13565,0,1695947905,13092.69239892999,71.8749733500008,53541.65553168
2023-09-29,00:38:27.000,272,10998145,13565,0,1695947906,13092.63850845,71.85382596000272,53541.57867336
2023-09-29,00:38:28.000,272,10998150,13565,0,1695947907,13092.67218999999,71.86792422000144,53541.648544560005
2023-09-29,00:38:29.000,272,10998132,13365,0,1695947908,13092.65198106999,71.88907160999952,53541.60662184
2023-09-29,00:38:30.000,272,10998143,13765,0,1695947909,13092.645244759995,71.8749733500008,53541.64155744001
2023-09-29,00:38:31.000,272,10998178,13605,0,1695947910,13092.65198106999,71.85382596000272,53541.60662184
2023-09-29,00:38:32.000,272,10998171,13525,0,1695947911,13092.57788166,71.86792422000144,53541.54373776001
2023-09-29,00:38:33.000,272,10998146,13525,0,1695947912,13092.57788166,71.839727700004,53541.53675064
2023-09-29,00:38:34.000,272,10998158,13605,0,1695947913,13092.59809059,71.79743292000057,53541.60662184
2023-09-29,00:38:35.000,272,10998135,13685,0,1695947914,13092.59135427999,71.79743292000057,53541.61360896
2023-09-29,00:38:36.000,272,10998188,13605,0,1695947915,13092.61829952,71.78333466000186,53541.57168624001
2023-09-29,00:38:37.000,272,10998166,13845,0,1695947916,13092.55093641999,71.79038379000121,53541.44591808
2023-09-29,00:38:38.000,272,10998176,13765,0,1695947917,13092.51051855999,71.80448204999993,53541.4878408
2023-09-29,00:38:39.000,272,10998169,13805,0,1695947918,13092.57114534999,71.79038379000121,53541.49482792001
2023-09-29,00:38:40.000,272,10998132,13645,0,1695947919,13092.584617969995,71.81153117999929,53541.53675064
2023-09-29,00:38:41.000,272,10998159,13325,0,1695947920,13092.55767273,71.78333466000186,53541.46687944
2023-09-29,00:38:42.000,272,10998134,13325,0,1695947921,13092.51725487,71.80448204999993,53541.40399536001
2023-09-29,00:38:43.000,272,10998128,13485,0,1695947922,13092.5374638,71.80448204999993,53541.41098248
2023-09-29,00:38:44.000,272,10998162,13925,0,1695947923,13092.59135427999,71.81858030999865,53541.4179696
2023-09-29,00:38:45.000,272,10998168,13485,0,1695947924,13092.564409039995,71.78333466000186,53541.40399536001
2023-09-29,00:38:46.000,272,10998135,13605,0,1695947925,13092.57788166,71.80448204999993,53541.4179696
2023-09-29,00:38:47.000,272,10998165,13405,0,1695947926,13092.5374638,71.78333466000186,53541.36905976
2023-09-29,00:38:48.000,272,10998138,13685,0,1695947927,13092.51725487,71.78333466000186,53541.383034000006
2023-09-29,00:38:49.000,272,10998183,13565,0,1695947928,13092.59809059,71.75513814000442,53541.47386656001
2023-09-29,00:38:50.000,272,10998142,13405,0,1695947929,13092.57114534999,71.71989249000035,53541.4179696
2023-09-29,00:38:51.000,272,10998178,13765,0,1695947930,13092.57114534999,71.75513814000442,53541.4179696
2023-09-29,00:38:52.000,272,10998148,13645,0,1695947931,13092.57788166,71.76218727000378,53541.39002112
2023-09-29,00:38:53.000,272,10998201,13645,0,1695947932,13092.544200109995,71.7269416199997,53541.39700824
2023-09-29,00:38:54.000,272,10998166,13765,0,1695947933,13092.544200109995,71.74103987999843,53541.383034000006
2023-09-29,00:38:55.000,272,10998132,13325,0,1695947934,13092.57114534999,71.7762855300025,53541.43893096
2023-09-29,00:38:56.000,272,10998167,13845,0,1695947935,13092.57114534999,71.75513814000442,53541.42495672001
2023-09-29,00:38:57.000,272,10998162,13285,0,1695947936,13092.55093641999,71.75513814000442,53541.383034000006
2023-09-29,00:38:58.000,272,10998136,13325,0,1695947937,13092.61156320999,71.75513814000442,53541.45989232
2023-09-29,00:38:59.000,272,10998163,13445,0,1695947938,13092.65198106999,71.73399074999907,53541.47386656001
2023-09-29,00:39:00.000,272,10998191,13605,0,1695947939,13092.67218999999,71.74103987999843,53541.45989232
2023-09-29,00:39:01.000,272,10998159,13245,0,1695947940,13092.67892631,71.7269416199997,53541.39700824
2023-09-29,00:39:02.000,272,10998142,13845,0,1695947941,13092.63850845,71.74808900999778,53541.362072640004
2023-09-29,00:39:03.000,272,10998111,14085,0,1695947942,13092.65871738,71.74808900999778,53541.362072640004
2023-09-29,00:39:04.000,272,10998148,13765,0,1695947943,13092.65198106999,71.71284336000099,53541.480853680005
2023-09-29,00:39:05.000,272,10998205,13645,0,1695947944,13092.685662619995,71.7269416199997,53541.4878408
2023-09-29,00:39:06.000,272,10998158,13445,0,1695947945,13092.69913524,71.74808900999778,53541.45290520001
2023-09-29,00:39:07.000,272,10998138,13605,0,1695947946,13092.67892631,71.74808900999778,53541.39700824
2023-09-29,00:39:08.000,272,10998156,13925,0,1695947947,13092.67892631,71.74103987999843,53541.44591808
2023-09-29,00:39:09.000,272,10998194,13725,0,1695947948,13092.69913524,71.73399074999907,53541.51578928
2023-09-29,00:39:10.000,272,10998161,13685,0,1695947949,13092.726080479995,71.76923640000314,53541.53675064
2023-09-29,00:39:11.000,272,10998161,13725,0,1695947950,13092.73281678999,71.78333466000186,53541.49482792001
2023-09-29,00:39:12.000,272,10998172,13845,0,1695947951,13092.685662619995,71.80448204999993,53541.46687944
2023-09-29,00:39:13.000,272,10998138,13685,0,1695947952,13092.766498339995,71.82562943999801,53541.47386656001
2023-09-29,00:39:14.000,272,10998176,13485,0,1695947953,13092.786707269996,71.81858030999865,53541.52277640001
2023-09-29,00:39:15.000,272,10998160,13845,0,1695947954,13092.81365250999,71.839727700004,53541.54373776001
2023-09-29,00:39:16.000,272,10998157,13805,0,1695947955,13092.81365250999,71.839727700004,53541.50181504001
2023-09-29,00:39:17.000,272,10998148,13645,0,1695947956,13092.75976203,71.88907160999952,53541.40399536001
2023-09-29,00:39:18.000,272,10998162,13565,0,1695947957,13092.82038882,71.8749733500008,53541.46687944
2023-09-29,00:39:19.000,272,10998153,13645,0,1695947958,13092.83386143999,71.86792422000144,53541.45989232
2023-09-29,00:39:20.000,272,10998179,13845,0,1695947959,13092.847334059996,71.91021900000487,53541.49482792001
2023-09-29,00:39:21.000,272,10998212,13725,0,1695947960,13092.887751919996,71.90316986999824,53541.45989232
2023-09-29,00:39:22.000,272,10998186,13525,0,1695947961,13092.867542989996,71.88907160999952,53541.49482792001
2023-09-29,00:39:23.000,272,10998161,13485,0,1695947962,13092.847334059996,71.91726813000423,53541.480853680005
2023-09-29,00:39:24.000,272,10998221,13485,0,1695947963,13092.90122454,71.89612073999888,53541.50880216
2023-09-29,00:39:25.000,272,10998194,13485,0,1695947964,13092.88101561,71.91726813000423,53541.45989232
2023-09-29,00:39:26.000,272,10998201,13405,0,1695947965,13092.928169779996,71.91726813000423,53541.4878408
2023-09-29,00:39:27.000,272,10998165,13605,0,1695947966,13092.90122454,71.93841552000231,53541.45290520001
2023-09-29,00:39:28.000,272,10998147,13725,0,1695947967,13092.894488229991,71.95251378000103,53541.4878408
2023-09-29,00:39:29.000,272,10998152,13685,0,1695947968,13092.995532879992,71.9736611699991,53541.51578928
2023-09-29,00:39:30.000,272,10998161,13565,0,1695947969,13093.022478120001,71.94546465000167,53541.53675064
2023-09-29,00:39:31.000,272,10998172,13405,0,1695947970,13093.049423359997,71.96661203999975,53541.529763520004
2023-09-29,00:39:32.000,272,10998193,13645,0,1695947971,13093.062895980001,71.9736611699991,53541.529763520004
2023-09-29,00:39:33.000,272,10998143,13805,0,1695947972,13092.995532879992,71.99480856000446,53541.47386656001
2023-09-29,00:39:34.000,272,10998219,13765,0,1695947973,13092.982060260001,72.0230050800019,53541.49482792001
2023-09-29,00:39:35.000,272,10998163,13405,0,1695947974,13093.035950739992,72.04415246999997,53541.57867336
2023-09-29,00:39:36.000,272,10998132,13405,0,1695947975,13093.110050149997,72.03710334000061,53541.59264760001
2023-09-29,00:39:37.000,272,10998211,13765,0,1695947976,13093.076368599992,72.05120159999933,53541.56469912
2023-09-29,00:39:38.000,272,10998141,13605,0,1695947977,13093.136995389992,72.01595595000254,53541.53675064
2023-09-29,00:39:39.000,272,10998168,13405,0,1695947978,13093.163940630002,72.03710334000061,53541.61360896
2023-09-29,00:39:40.000,272,10998199,13605,0,1695947979,13093.163940630002,72.04415246999997,53541.60662184
2023-09-29,00:39:41.000,272,10998154,13565,0,1695947980,13093.170676939997,72.07234899000468,53541.59264760001
2023-09-29,00:39:42.000,272,10998148,13405,0,1695947981,13093.163940630002,72.09349638000276,53541.50181504001
2023-09-29,00:39:43.000,272,10998164,13645,0,1695947982,13093.163940630002,72.07939812000404,53541.57168624001
2023-09-29,00:39:44.000,272,10998155,13765,0,1695947983,13093.190885869997,72.10759464000148,53541.6275832
2023-09-29,00:39:45.000,272,10998137,13685,0,1695947984,13093.217831109992,72.09349638000276,53541.63457032
2023-09-29,00:39:46.000,272,10998141,13605,0,1695947985,13093.224567420002,72.10759464000148,53541.648544560005
2023-09-29,00:39:47.000,272,10998126,13885,0,1695947986,13093.204358490002,72.09349638000276,53541.59264760001
2023-09-29,00:39:48.000,272,10998169,13525,0,1695947987,13093.264985280002,72.09349638000276,53541.599634720005
2023-09-29,00:39:49.000,272,10998121,13245,0,1695947988,13093.258248969993,72.10054551000212,53541.63457032
2023-09-29,00:39:50.000,272,10998140,13525,0,1695947989,13093.271721589997,72.10759464000148,53541.57168624001
2023-09-29,00:39:51.000,272,10998181,13445,0,1695947990,13093.258248969993,72.10759464000148,53541.63457032
2023-09-29,00:39:52.000,272,10998185,13925,0,1695947991,13093.224567420002,72.13579115999892,53541.59264760001
2023-09-29,00:39:53.000,272,10998142,13725,0,1695947992,13093.271721589997,72.19218420000107,53541.63457032
2023-09-29,00:39:54.000,272,10998168,13645,0,1695947993,13093.291930519998,72.17808594000235,53541.66251880001
2023-09-29,00:39:55.000,272,10998158,13565,0,1695947994,13093.339084689993,72.22742984999786,53541.66950592001
2023-09-29,00:39:56.000,272,10998145,13885,0,1695947995,13093.291930519998,72.24152811000386,53541.6275832
2023-09-29,00:39:57.000,272,10998171,13605,0,1695947996,13093.278457899993,72.25562637000257,53541.63457032
2023-09-29,00:39:58.000,272,10998179,13765,0,1695947997,13093.285194210002,72.24857724000321,53541.62059608001
2023-09-29,00:39:59.000,272,10998152,13845,0,1695947998,13093.318875759993,72.29087201999937,53541.70444152
2023-09-29,00:40:00.000,272,10998165,13965,0,1695947999,13093.325612070003,72.34726506000152,53541.70444152
2023-09-29,00:40:01.000,272,10998143,13445,0,1695948000,13093.379502549993,72.3331668000028,53541.70444152
2023-09-29,00:40:02.000,272,10998161,13525,0,1695948001,13093.399711479993,72.3331668000028,53541.74636424
2023-09-29,00:40:03.000,272,10998148,13405,0,1695948002,13093.366029929988,72.3684124499996,53541.69046728001
2023-09-29,00:40:04.000,272,10998147,13725,0,1695948003,13093.413184099998,72.41775636000239,53541.72540288
2023-09-29,00:40:05.000,272,10998174,13685,0,1695948004,13093.399711479993,72.4318546200011,53541.77431272
2023-09-29,00:40:06.000,272,10998140,13805,0,1695948005,13093.392975169998,72.43890375000046,53541.76033848001
2023-09-29,00:40:07.000,272,10998124,13605,0,1695948006,13093.366029929988,72.4671002699979,53541.767325600005
2023-09-29,00:40:08.000,272,10998170,13405,0,1695948007,13093.372766239998,72.50234592000197,53541.72540288
2023-09-29,00:40:09.000,272,10998165,13605,0,1695948008,13093.399711479993,72.49529679000261,53541.78129984
2023-09-29,00:40:10.000,272,10998173,13285,0,1695948009,13093.419920409993,72.50234592000197,53541.79527408
2023-09-29,00:40:11.000,272,10998121,13925,0,1695948010,13093.392975169998,72.48824766000325,53541.8022612
2023-09-29,00:40:12.000,272,10998183,13725,0,1695948011,13093.419920409993,72.50234592000197,53541.78828696001
2023-09-29,00:40:13.000,272,10998152,13605,0,1695948012,13093.339084689993,72.55168983000476,53541.74636424
2023-09-29,00:40:14.000,272,10998140,13685,0,1695948013,13093.339084689993,72.53759156999877,53541.76033848001
2023-09-29,00:40:15.000,272,10998149,13605,0,1695948014,13093.332348379998,72.51644418000069,53541.816235440005
2023-09-29,00:40:16.000,272,10998168,13565,0,1695948015,13093.339084689993,72.49529679000261,53541.8022612
2023-09-29,00:40:17.000,272,10998148,13685,0,1695948016,13093.278457899993,72.49529679000261,53541.74636424
2023-09-29,00:40:18.000,272,10998150,13405,0,1695948017,13093.271721589997,72.51644418000069,53541.75335136
2023-09-29,00:40:19.000,272,10998174,13245,0,1695948018,13093.264985280002,72.55873896000412,53541.82322256
2023-09-29,00:40:20.000,272,10998209,13045,0,1695948019,13093.244776350002,72.52349331000005,53541.75335136
2023-09-29,00:40:21.000,272,10998141,13525,0,1695948020,13093.170676939997,72.51644418000069,53541.718415760006
2023-09-29,00:40:22.000,272,10998117,13645,0,1695948021,13093.163940630002,72.50939505000133,53541.718415760006
2023-09-29,00:40:23.000,272,10998132,13925,0,1695948022,13093.184149560002,72.52349331000005,53541.71142864001
2023-09-29,00:40:24.000,272,10998171,13765,0,1695948023,13093.184149560002,72.54464069999813,53541.75335136
2023-09-29,00:40:25.000,272,10998137,13485,0,1695948024,13093.143731700002,72.54464069999813,53541.74636424
2023-09-29,00:40:26.000,272,10998149,13845,0,1695948025,13093.123522770002,72.51644418000069,53541.72540288
2023-09-29,00:40:27.000,272,10998133,13645,0,1695948026,13093.076368599992,72.52349331000005,53541.73239
2023-09-29,00:40:28.000,272,10998221,13645,0,1695948027,13093.083104910002,72.4811985300039,53541.718415760006
2023-09-29,00:40:29.000,272,10998132,13485,0,1695948028,13093.042687050001,72.49529679000261,53541.72540288
2023-09-29,00:40:30.000,272,10998162,13845,0,1695948029,13093.015741809992,72.47414940000453,53541.72540288
2023-09-29,00:40:31.000,272,10998183,13325,0,1695948030,13093.015741809992,72.47414940000453,53541.8022612
2023-09-29,00:40:32.000,272,10998166,13325,0,1695948031,13092.907960849996,72.4811985300039,53541.68348016
2023-09-29,00:40:33.000,272,10998117,13485,0,1695948032,13092.907960849996,72.44595287999982,53541.71142864001
2023-09-29,00:40:34.000,272,10998173,13405,0,1695948033,13092.968587639996,72.44595287999982,53541.72540288
2023-09-29,00:40:35.000,272,10998132,13645,0,1695948034,13092.941642400001,72.46005113999854,53541.73239
2023-09-29,00:40:36.000,272,10998176,13325,0,1695948035,13092.887751919996,72.43890375000046,53541.74636424
2023-09-29,00:40:37.000,272,10998123,13325,0,1695948036,13092.77997096,72.46005113999854,53541.60662184
2023-09-29,00:40:38.000,272,10998118,13685,0,1695948037,13092.786707269996,72.47414940000453,53541.64155744001
2023-09-29,00:40:39.000,272,10998126,13485,0,1695948038,13092.806916199996,72.46005113999854,53541.62059608001
2023-09-29,00:40:40.000,272,10998149,13485,0,1695948039,13092.786707269996,72.4671002699979,53541.66950592001
2023-09-29,00:40:41.000,272,10998199,13485,0,1695948040,13092.82038882,72.42480549000175,53541.66251880001
2023-09-29,00:40:42.000,272,10998150,13485,0,1695948041,13092.766498339995,72.42480549000175,53541.60662184
2023-09-29,00:40:43.000,272,10998148,13885,0,1695948042,13092.75976203,72.40365810000367,53541.599634720005
2023-09-29,00:40:44.000,272,10998165,13605,0,1695948043,13092.79344357999,72.37546157999896,53541.599634720005
2023-09-29,00:40:45.000,272,10998173,13565,0,1695948044,13092.75302571999,72.38955983999767,53541.57168624001
2023-09-29,00:40:46.000,272,10998133,13565,0,1695948045,13092.73281678999,72.35431419000088,53541.57867336
2023-09-29,00:40:47.000,272,10998191,13485,0,1695948046,13092.71260785999,72.3684124499996,53541.50880216
2023-09-29,00:40:48.000,272,10998152,13725,0,1695948047,13092.665453689995,72.37546157999896,53541.50880216
2023-09-29,00:40:49.000,272,10998175,13805,0,1695948048,13092.69239892999,72.34021593000216,53541.47386656001
2023-09-29,00:40:50.000,272,10998202,13725,0,1695948049,13092.73281678999,72.32611767000344,53541.57867336
2023-09-29,00:40:51.000,272,10998170,13565,0,1695948050,13092.786707269996,72.31906854000408,53541.59264760001
2023-09-29,00:40:52.000,272,10998192,13685,0,1695948051,13092.766498339995,72.34021593000216,53541.59264760001
2023-09-29,00:40:53.000,272,10998210,13565,0,1695948052,13092.69913524,72.30497027999809,53541.480853680005
2023-09-29,00:40:54.000,272,10998161,13445,0,1695948053,13092.69913524,72.34726506000152,53541.44591808
2023-09-29,00:40:55.000,272,10998130,13485,0,1695948054,13092.726080479995,72.34726506000152,53541.46687944
2023-09-29,00:40:56.000,272,10998191,13565,0,1695948055,13092.69913524,72.31906854000408,53541.431943840005
2023-09-29,00:40:57.000,272,10998201,13925,0,1695948056,13092.786707269996,72.29087201999937,53541.57867336
2023-09-29,00:40:58.000,272,10998157,13645,0,1695948057,13092.79344357999,72.30497027999809,53541.58566048
2023-09-29,00:40:59.000,272,10998164,13805,0,1695948058,13092.847334059996,72.30497027999809,53541.57168624001
2023-09-29,00:41:00.000,272,10998168,13765,0,1695948059,13092.77323464999,72.36136332000024,53541.50181504001
2023-09-29,00:41:01.000,272,10998149,13605,0,1695948060,13092.766498339995,72.31906854000408,53541.50181504001
2023-09-29,00:41:02.000,272,10998161,13365,0,1695948061,13092.71260785999,72.34021593000216,53541.4878408
2023-09-29,00:41:03.000,272,10998173,13525,0,1695948062,13092.71260785999,72.3331668000028,53541.43893096
2023-09-29,00:41:04.000,272,10998145,13765,0,1695948063,13092.766498339995,72.32611767000344,53541.54373776001
2023-09-29,00:41:05.000,272,10998204,13565,0,1695948064,13092.77323464999,72.31906854000408,53541.529763520004
2023-09-29,00:41:06.000,272,10998137,13885,0,1695948065,13092.746289409995,72.34021593000216,53541.51578928
2023-09-29,00:41:07.000,272,10998177,13605,0,1695948066,13092.75976203,72.3684124499996,53541.50181504001
2023-09-29,00:41:08.000,272,10998126,13525,0,1695948067,13092.786707269996,72.3331668000028,53541.56469912
2023-09-29,00:41:09.000,272,10998138,13405,0,1695948068,13092.79344357999,72.38955983999767,53541.49482792001
2023-09-29,00:41:10.000,272,10998182,13445,0,1695948069,13092.77997096,72.38251070999831,53541.54373776001
2023-09-29,00:41:11.000,272,10998153,13565,0,1695948070,13092.806916199996,72.38955983999767,53541.56469912
2023-09-29,00:41:12.000,272,10998171,13525,0,1695948071,13092.71260785999,72.41070723000303,53541.49482792001
2023-09-29,00:41:13.000,272,10998203,13725,0,1695948072,13092.746289409995,72.39660897000431,53541.45989232
2023-09-29,00:41:14.000,272,10998148,13445,0,1695948073,13092.75302571999,72.41070723000303,53541.56469912
2023-09-29,00:41:15.000,272,10998129,13805,0,1695948074,13092.80017989,72.37546157999896,53541.53675064
2023-09-29,00:41:16.000,272,10998177,13645,0,1695948075,13092.75302571999,72.39660897000431,53541.50880216
2023-09-29,00:41:17.000,272,10998158,13405,0,1695948076,13092.685662619995,72.40365810000367,53541.47386656001
2023-09-29,00:41:18.000,272,10998216,13445,0,1695948077,13092.65871738,72.44595287999982,53541.45290520001
2023-09-29,00:41:19.000,272,10998123,13645,0,1695948078,13092.69913524,72.38955983999767,53541.50181504001
2023-09-29,00:41:20.000,272,10998178,13445,0,1695948079,13092.665453689995,72.39660897000431,53541.529763520004
2023-09-29,00:41:21.000,272,10998182,13525,0,1695948080,13092.67218999999,72.40365810000367,53541.56469912
2023-09-29,00:41:22.000,272,10998140,13525,0,1695948081,13092.665453689995,72.38251070999831,53541.50880216
2023-09-29,00:41:23.000,272,10998160,13405,0,1695948082,13092.645244759995,72.3684124499996,53541.50181504001
2023-09-29,00:41:24.000,272,10998198,13605,0,1695948083,13092.63850845,72.36136332000024,53541.50181504001
2023-09-29,00:41:25.000,272,10998139,13485,0,1695948084,13092.604826899995,72.38955983999767,53541.480853680005
2023-09-29,00:41:26.000,272,10998124,13405,0,1695948085,13092.61156320999,72.3684124499996,53541.51578928
2023-09-29,00:41:27.000,272,10998177,13405,0,1695948086,13092.544200109995,72.37546157999896,53541.45290520001
2023-09-29,00:41:28.000,272,10998182,13485,0,1695948087,13092.544200109995,72.34726506000152,53541.50880216
2023-09-29,00:41:29.000,272,10998154,13525,0,1695948088,13092.57788166,72.37546157999896,53541.49482792001
2023-09-29,00:41:30.000,272,10998191,13645,0,1695948089,13092.51725487,72.3331668000028,53541.50880216
2023-09-29,00:41:31.000,272,10998139,13485,0,1695948090,13092.544200109995,72.3331668000028,53541.550724880006
2023-09-29,00:41:32.000,272,10998174,13725,0,1695948091,13092.51725487,72.31906854000408,53541.529763520004
2023-09-29,00:41:33.000,272,10998183,13565,0,1695948092,13092.436419149999,72.34726506000152,53541.43893096
2023-09-29,00:41:34.000,272,10998172,13685,0,1695948093,13092.40947390999,72.34726506000152,53541.480853680005
2023-09-29,00:41:35.000,272,10998185,13685,0,1695948094,13092.443155459994,72.34726506000152,53541.4878408
2023-09-29,00:41:36.000,272,10998164,13645,0,1695948095,13092.463364389994,72.3331668000028,53541.47386656001
2023-09-29,00:41:37.000,272,10998157,13605,0,1695948096,13092.42968283999,72.29792114999873,53541.431943840005
2023-09-29,00:41:38.000,272,10998173,13565,0,1695948097,13092.40947390999,72.27677376000065,53541.49482792001
2023-09-29,00:41:39.000,272,10998191,13445,0,1695948098,13092.382528669994,72.31906854000408,53541.4878408
2023-09-29,00:41:40.000,272,10998176,13445,0,1695948099,13092.42968283999,72.29792114999873,53541.47386656001
2023-09-29,00:41:41.000,272,10998193,13445,0,1695948100,13092.375792359999,72.34021593000216,53541.45290520001
2023-09-29,00:41:42.000,272,10998167,13885,0,1695948101,13092.38926497999,72.30497027999809,53541.39002112
2023-09-29,00:41:43.000,272,10998181,13845,0,1695948102,13092.362319739994,72.30497027999809,53541.431943840005
2023-09-29,00:41:44.000,272,10998161,13725,0,1695948103,13092.436419149999,72.29087201999937,53541.480853680005
2023-09-29,00:41:45.000,272,10998172,13765,0,1695948104,13092.436419149999,72.31906854000408,53541.431943840005
2023-09-29,00:41:46.000,272,10998193,13685,0,1695948105,13092.463364389994,72.28382289000001,53541.4878408
2023-09-29,00:41:47.000,272,10998136,13605,0,1695948106,13092.443155459994,72.32611767000344,53541.47386656001
2023-09-29,00:41:48.000,272,10998167,13845,0,1695948107,13092.402737599994,72.31201941000472,53541.42495672001
2023-09-29,00:41:49.000,272,10998212,13485,0,1695948108,13092.42968283999,72.34021593000216,53541.44591808
2023-09-29,00:41:50.000,272,10998158,13405,0,1695948109,13092.483573319994,72.31201941000472,53541.49482792001
2023-09-29,00:41:51.000,272,10998192,13645,0,1695948110,13092.47683701,72.34021593000216,53541.480853680005
2023-09-29,00:41:52.000,272,10998163,13525,0,1695948111,13092.463364389994,72.34021593000216,53541.39002112
2023-09-29,00:41:53.000,272,10998141,13685,0,1695948112,13092.49704594,72.35431419000088,53541.39700824
2023-09-29,00:41:54.000,272,10998145,13925,0,1695948113,13092.57114534999,72.31906854000408,53541.50181504001
2023-09-29,00:41:55.000,272,10998192,13605,0,1695948114,13092.584617969995,72.32611767000344,53541.43893096
2023-09-29,00:41:56.000,272,10998178,13365,0,1695948115,13092.57788166,72.31201941000472,53541.36905976
2023-09-29,00:41:57.000,272,10998145,13805,0,1695948116,13092.463364389994,72.3684124499996,53541.39700824
2023-09-29,00:41:58.000,272,10998168,13525,0,1695948117,13092.49030962999,72.34726506000152,53541.37604688001
2023-09-29,00:41:59.000,272,10998189,13765,0,1695948118,13092.57788166,72.30497027999809,53541.42495672001
2023-09-29,00:42:00.000,272,10998125,13685,0,1695948119,13092.55767273,72.31201941000472,53541.46687944
2023-09-29,00:42:01.000,272,10998170,13445,0,1695948120,13092.584617969995,72.32611767000344,53541.45290520001
2023-09-29,00:42:02.000,272,10998132,13645,0,1695948121,13092.57788166,72.3331668000028,53541.35508552001
2023-09-29,00:42:03.000,272,10998126,13605,0,1695948122,13092.63850845,72.3331668000028,53541.40399536001
2023-09-29,00:42:04.000,272,10998154,13765,0,1695948123,13092.65871738,72.34021593000216,53541.431943840005
2023-09-29,00:42:05.000,272,10998155,13885,0,1695948124,13092.645244759995,72.34021593000216,53541.431943840005
2023-09-29,00:42:06.000,272,10998159,13645,0,1695948125,13092.67218999999,72.34726506000152,53541.44591808
2023-09-29,00:42:07.000,272,10998141,13885,0,1695948126,13092.65198106999,72.31906854000408,53541.40399536001
2023-09-29,00:42:08.000,272,10998170,13685,0,1695948127,13092.73281678999,72.34726506000152,53541.49482792001
2023-09-29,00:42:09.000,272,10998149,13765,0,1695948128,13092.77997096,72.31906854000408,53541.46687944
2023-09-29,00:42:10.000,272,10998149,13445,0,1695948129,13092.766498339995,72.31201941000472,53541.4878408
2023-09-29,00:42:11.000,272,10998140,13605,0,1695948130,13092.83386143999,72.35431419000088,53541.45290520001
2023-09-29,00:42:12.000,272,10998177,13645,0,1695948131,13092.88101561,72.3331668000028,53541.50181504001
2023-09-29,00:42:13.000,272,10998179,13405,0,1695948132,13092.88101561,72.34021593000216,53541.4878408
2023-09-29,00:42:14.000,272,10998166,13325,0,1695948133,13092.928169779996,72.31201941000472,53541.46687944
2023-09-29,00:42:15.000,272,10998166,13605,0,1695948134,13092.988796569996,72.34021593000216,53541.529763520004
2023-09-29,00:42:16.000,272,10998157,13645,0,1695948135,13093.049423359997,72.31201941000472,53541.557712
2023-09-29,00:42:17.000,272,10998160,13645,0,1695948136,13093.049423359997,72.31906854000408,53541.52277640001
2023-09-29,00:42:18.000,272,10998174,13685,0,1695948137,13093.089841219997,72.29792114999873,53541.557712
2023-09-29,00:42:19.000,272,10998173,13765,0,1695948138,13093.116786459992,72.31201941000472,53541.550724880006
2023-09-29,00:42:20.000,272,10998189,13925,0,1695948139,13093.224567420002,72.30497027999809,53541.60662184
2023-09-29,00:42:21.000,272,10998164,13365,0,1695948140,13093.271721589997,72.32611767000344,53541.57867336
2023-09-29,00:42:22.000,272,10998124,13565,0,1695948141,13093.251512659997,72.3331668000028,53541.557712
2023-09-29,00:42:23.000,272,10998156,13805,0,1695948142,13093.305403140002,72.30497027999809,53541.550724880006
2023-09-29,00:42:24.000,272,10998163,13845,0,1695948143,13093.406447789988,72.29792114999873,53541.62059608001
2023-09-29,00:42:25.000,272,10998170,13685,0,1695948144,13093.440129339993,72.29087201999937,53541.60662184
2023-09-29,00:42:26.000,272,10998161,13685,0,1695948145,13093.446865649988,72.26972463000129,53541.61360896
2023-09-29,00:42:27.000,272,10998160,13365,0,1695948146,13093.480547199993,72.26972463000129,53541.66950592001
2023-09-29,00:42:28.000,272,10998160,13845,0,1695948147,13093.574855539999,72.24857724000321,53541.66950592001
2023-09-29,00:42:29.000,272,10998165,13325,0,1695948148,13093.561382919994,72.27677376000065,53541.72540288
2023-09-29,00:42:30.000,272,10998180,13685,0,1695948149,13093.554646609999,72.28382289000001,53541.697454400004
2023-09-29,00:42:31.000,272,10998143,13405,0,1695948150,13093.62874601999,72.29087201999937,53541.697454400004
2023-09-29,00:42:32.000,272,10998108,13525,0,1695948151,13093.622009709994,72.28382289000001,53541.73239
2023-09-29,00:42:33.000,272,10998147,13525,0,1695948152,13093.702845429994,72.28382289000001,53541.767325600005
2023-09-29,00:42:34.000,272,10998135,13285,0,1695948153,13093.783681149995,72.26267550000193,53541.816235440005
2023-09-29,00:42:35.000,272,10998103,13565,0,1695948154,13093.783681149995,72.31201941000472,53541.80924832001
2023-09-29,00:42:36.000,272,10998129,13765,0,1695948155,13093.824099009995,72.26972463000129,53541.84418392
2023-09-29,00:42:37.000,272,10998136,13605,0,1695948156,13093.79715377,72.25562637000257,53541.78129984
2023-09-29,00:42:38.000,272,10998183,13925,0,1695948157,13093.8173627,72.24152811000386,53541.78828696001
2023-09-29,00:42:39.000,272,10998147,13565,0,1695948158,13093.87798949,72.26972463000129,53541.83719680001
2023-09-29,00:42:40.000,272,10998150,13445,0,1695948159,13093.89819842,72.24152811000386,53541.85117104
2023-09-29,00:42:41.000,272,10998133,13565,0,1695948160,13093.95208889999,72.25562637000257,53541.935016480005
2023-09-29,00:42:42.000,272,10998148,13645,0,1695948161,13093.95208889999,72.2344789800045,53541.89309376
2023-09-29,00:42:43.000,272,10998140,13765,0,1695948162,13093.965561519995,72.24857724000321,53541.92104224
2023-09-29,00:42:44.000,272,10998179,13245,0,1695948163,13094.03966093,72.22742984999786,53541.94899072
2023-09-29,00:42:45.000,272,10998117,13845,0,1695948164,13094.03966093,72.20628245999978,53541.92104224
2023-09-29,00:42:46.000,272,10998186,13525,0,1695948165,13094.03966093,72.21333158999914,53541.96995208
2023-09-29,00:42:47.000,272,10998133,13365,0,1695948166,13094.026188309996,72.21333158999914,53541.87911952001
2023-09-29,00:42:48.000,272,10998147,13765,0,1695948167,13094.093551409991,72.24152811000386,53541.9420036
2023-09-29,00:42:49.000,272,10998162,13325,0,1695948168,13094.127232959996,72.22742984999786,53541.99790056001
2023-09-29,00:42:50.000,272,10998163,13845,0,1695948169,13094.10028772,72.22742984999786,53541.92802936001
2023-09-29,00:42:51.000,272,10998172,13645,0,1695948170,13094.160914510001,72.21333158999914,53542.03982328
2023-09-29,00:42:52.000,272,10998189,13805,0,1695948171,13094.201332370001,72.19923333000042,53541.96296496
2023-09-29,00:42:53.000,272,10998149,13325,0,1695948172,13094.10028772,72.2344789800045,53541.9420036
2023-09-29,00:42:54.000,272,10998177,13565,0,1695948173,13094.133969269991,72.2344789800045,53541.92104224
2023-09-29,00:42:55.000,272,10998157,13725,0,1695948174,13094.181123440001,72.2344789800045,53541.97693920001
2023-09-29,00:42:56.000,272,10998157,13165,0,1695948175,13094.221541300001,72.2203807199985,53542.03982328
2023-09-29,00:42:57.000,272,10998167,13925,0,1695948176,13094.214804989992,72.20628245999978,53541.983926320005
2023-09-29,00:42:58.000,272,10998133,13685,0,1695948177,13094.248486539997,72.2344789800045,53542.032836160004
2023-09-29,00:42:59.000,272,10998172,13805,0,1695948178,13094.295640709992,72.24152811000386,53542.04681040001
2023-09-29,00:43:00.000,272,10998172,13485,0,1695948179,13094.288904399997,72.20628245999978,53542.102707360005
2023-09-29,00:43:01.000,272,10998145,13725,0,1695948180,13094.282168090002,72.21333158999914,53542.081746
2023-09-29,00:43:02.000,272,10998170,13765,0,1695948181,13094.255222849992,72.21333158999914,53542.06777176
2023-09-29,00:43:03.000,272,10998160,13565,0,1695948182,13094.288904399997,72.2344789800045,53542.032836160004
2023-09-29,00:43:04.000,272,10998180,13645,0,1695948183,13094.383212740002,72.22742984999786,53542.13764296
2023-09-29,00:43:05.000,272,10998177,13405,0,1695948184,13094.363003810002,72.20628245999978,53542.09572024001
2023-09-29,00:43:06.000,272,10998141,13765,0,1695948185,13094.349531189997,72.22742984999786,53542.12366872001
2023-09-29,00:43:07.000,272,10998154,13645,0,1695948186,13094.356267499992,72.22742984999786,53542.08873312
2023-09-29,00:43:08.000,272,10998143,13725,0,1695948187,13094.443839530002,72.24152811000386,53542.13764296
2023-09-29,00:43:09.000,272,10998131,13405,0,1695948188,13094.443839530002,72.2203807199985,53542.17257856001
2023-09-29,00:43:10.000,272,10998165,13365,0,1695948189,13094.416894289992,72.22742984999786,53542.13764296
2023-09-29,00:43:11.000,272,10998146,13445,0,1695948190,13094.450575839997,72.20628245999978,53542.151617200005
2023-09-29,00:43:12.000,272,10998162,13805,0,1695948191,13094.450575839997,72.24857724000321,53542.14463008001
2023-09-29,00:43:13.000,272,10998115,13765,0,1695948192,13094.477521079993,72.1851350700017,53542.12366872001
2023-09-29,00:43:14.000,272,10998180,13365,0,1695948193,13094.497730009993,72.16398768000363,53542.26341112001
2023-09-29,00:43:15.000,272,10998142,13605,0,1695948194,13094.544884180003,72.16398768000363,53542.22847552
2023-09-29,00:43:16.000,272,10998125,13685,0,1695948195,13094.558356799993,72.1851350700017,53542.21450128001
2023-09-29,00:43:17.000,272,10998134,13925,0,1695948196,13094.477521079993,72.15693855000427,53542.17257856001
2023-09-29,00:43:18.000,272,10998136,13805,0,1695948197,13094.457312149993,72.16398768000363,53542.151617200005
2023-09-29,00:43:19.000,272,10998170,13525,0,1695948198,13094.517938939993,72.17808594000235,53542.17956568
2023-09-29,00:43:20.000,272,10998109,13605,0,1695948199,13094.517938939993,72.21333158999914,53542.22847552
2023-09-29,00:43:21.000,272,10998123,13565,0,1695948200,13094.571829419998,72.1851350700017,53542.26341112001
2023-09-29,00:43:22.000,272,10998191,13485,0,1695948201,13094.538147869993,72.19218420000107,53542.24943688
2023-09-29,00:43:23.000,272,10998173,13645,0,1695948202,13094.565093110003,72.16398768000363,53542.24244976001
2023-09-29,00:43:24.000,272,10998156,13645,0,1695948203,13094.558356799993,72.17808594000235,53542.221488400006
2023-09-29,00:43:25.000,272,10998154,13645,0,1695948204,13094.544884180003,72.17103681000299,53542.17956568
2023-09-29,00:43:26.000,272,10998142,13565,0,1695948205,13094.524675250002,72.1851350700017,53542.16559144001
2023-09-29,00:43:27.000,272,10998127,13565,0,1695948206,13094.592038349998,72.17103681000299,53542.20751416
2023-09-29,00:43:28.000,272,10998185,13485,0,1695948207,13094.578565729993,72.16398768000363,53542.22847552
2023-09-29,00:43:29.000,272,10998170,13725,0,1695948208,13094.592038349998,72.1851350700017,53542.200527040004
2023-09-29,00:43:30.000,272,10998194,13445,0,1695948209,13094.598774659993,72.1851350700017,53542.24244976001
2023-09-29,00:43:31.000,272,10998208,13645,0,1695948210,13094.672874069998,72.16398768000363,53542.24943688
2023-09-29,00:43:32.000,272,10998173,13405,0,1695948211,13094.618983589993,72.14988942000491,53542.26341112001
2023-09-29,00:43:33.000,272,10998165,13925,0,1695948212,13094.612247279998,72.15693855000427,53542.200527040004
2023-09-29,00:43:34.000,272,10998197,13645,0,1695948213,13094.625719899988,72.16398768000363,53542.24244976001
2023-09-29,00:43:35.000,272,10998192,13325,0,1695948214,13094.666137759988,72.20628245999978,53542.23546264
2023-09-29,00:43:36.000,272,10998144,13645,0,1695948215,13094.686346689989,72.1851350700017,53542.29834672
2023-09-29,00:43:37.000,272,10998196,13565,0,1695948216,13094.672874069998,72.17103681000299,53542.19353992001
2023-09-29,00:43:38.000,272,10998169,13365,0,1695948217,13094.666137759988,72.17808594000235,53542.24244976001
2023-09-29,00:43:39.000,272,10998174,13565,0,1695948218,13094.746973479989,72.16398768000363,53542.29135960001
2023-09-29,00:43:40.000,272,10998193,13685,0,1695948219,13094.746973479989,72.17103681000299,53542.29135960001
2023-09-29,00:43:41.000,272,10998149,13525,0,1695948220,13094.760446099994,72.17808594000235,53542.29135960001
2023-09-29,00:43:42.000,272,10998151,13645,0,1695948221,13094.713291929998,72.17103681000299,53542.22847552
2023-09-29,00:43:43.000,272,10998195,13845,0,1695948222,13094.693082999998,72.1851350700017,53542.20751416
2023-09-29,00:43:44.000,272,10998174,13605,0,1695948223,13094.733500859998,72.19218420000107,53542.29834672
2023-09-29,00:43:45.000,272,10998168,13605,0,1695948224,13094.760446099994,72.22742984999786,53542.270398240005
2023-09-29,00:43:46.000,272,10998162,13565,0,1695948225,13094.773918719999,72.2203807199985,53542.31232096001
2023-09-29,00:43:47.000,272,10998160,13405,0,1695948226,13094.767182409989,72.22742984999786,53542.3262952
2023-09-29,00:43:48.000,272,10998157,14085,0,1695948227,13094.767182409989,72.19218420000107,53542.33328232001
2023-09-29,00:43:49.000,272,10998177,13445,0,1695948228,13094.767182409989,72.19923333000042,53542.27738536
2023-09-29,00:43:50.000,272,10998184,13445,0,1695948229,13094.760446099994,72.21333158999914,53542.29135960001
2023-09-29,00:43:51.000,272,10998182,13605,0,1695948230,13094.794127649999,72.20628245999978,53542.35424368
2023-09-29,00:43:52.000,272,10998179,13565,0,1695948231,13094.693082999998,72.19218420000107,53542.29135960001
2023-09-29,00:43:53.000,272,10998144,13685,0,1695948232,13094.794127649999,72.1851350700017,53542.319308080005
2023-09-29,00:43:54.000,272,10998150,13845,0,1695948233,13094.807600269989,72.14988942000491,53542.368217920004
2023-09-29,00:43:55.000,272,10998169,13605,0,1695948234,13094.834545509999,72.19218420000107,53542.37520504
2023-09-29,00:43:56.000,272,10998175,13925,0,1695948235,13094.834545509999,72.17103681000299,53542.37520504
2023-09-29,00:43:57.000,272,10998156,13645,0,1695948236,13094.800863959994,72.17103681000299,53542.30533384
2023-09-29,00:43:58.000,272,10998149,13565,0,1695948237,13094.807600269989,72.17808594000235,53542.319308080005
2023-09-29,00:43:59.000,272,10998145,13245,0,1695948238,13094.814336579999,72.1851350700017,53542.368217920004
2023-09-29,00:44:00.000,272,10998148,13645,0,1695948239,13094.807600269989,72.16398768000363,53542.37520504
2023-09-29,00:44:01.000,272,10998175,13805,0,1695948240,13094.854754439999,72.14284028999828,53542.3262952
2023-09-29,00:44:02.000,272,10998170,13685,0,1695948241,13094.807600269989,72.19218420000107,53542.40315352
2023-09-29,00:44:03.000,272,10998183,13845,0,1695948242,13094.82780919999,72.17103681000299,53542.368217920004
2023-09-29,00:44:04.000,272,10998207,13845,0,1695948243,13094.82780919999,72.14988942000491,53542.368217920004
2023-09-29,00:44:05.000,272,10998200,13565,0,1695948244,13094.800863959994,72.14988942000491,53542.30533384
2023-09-29,00:44:06.000,272,10998151,13765,0,1695948245,13094.807600269989,72.15693855000427,53542.34725656
2023-09-29,00:44:07.000,272,10998135,13885,0,1695948246,13094.740237169994,72.17103681000299,53542.3262952
2023-09-29,00:44:08.000,272,10998218,13725,0,1695948247,13094.706555619989,72.13579115999892,53542.319308080005
2023-09-29,00:44:09.000,272,10998199,13565,0,1695948248,13094.807600269989,72.10759464000148,53542.36123080001
2023-09-29,00:44:10.000,272,10998144,13605,0,1695948249,13094.773918719999,72.09349638000276,53542.389179280006
2023-09-29,00:44:11.000,272,10998161,13925,0,1695948250,13094.794127649999,72.10759464000148,53542.36123080001
2023-09-29,00:44:12.000,272,10998171,13645,0,1695948251,13094.773918719999,72.12874202999956,53542.41712776
2023-09-29,00:44:13.000,272,10998192,13525,0,1695948252,13094.706555619989,72.17103681000299,53542.30533384
2023-09-29,00:44:14.000,272,10998163,13525,0,1695948253,13094.686346689989,72.14988942000491,53542.29135960001
2023-09-29,00:44:15.000,272,10998119,13525,0,1695948254,13094.686346689989,72.16398768000363,53542.29834672
2023-09-29,00:44:16.000,272,10998123,13605,0,1695948255,13094.760446099994,72.14988942000491,53542.319308080005
2023-09-29,00:44:17.000,272,10998146,13725,0,1695948256,13094.740237169994,72.17103681000299,53542.389179280006
2023-09-29,00:44:18.000,272,10998118,13565,0,1695948257,13094.713291929998,72.19218420000107,53542.41712776
2023-09-29,00:44:19.000,272,10998170,13765,0,1695948258,13094.740237169994,72.1851350700017,53542.41712776
2023-09-29,00:44:20.000,272,10998176,13605,0,1695948259,13094.672874069998,72.17103681000299,53542.319308080005
2023-09-29,00:44:21.000,272,10998154,13645,0,1695948260,13094.726764549989,72.20628245999978,53542.36123080001
2023-09-29,00:44:22.000,272,10998155,13405,0,1695948261,13094.659401449993,72.19218420000107,53542.3262952
2023-09-29,00:44:23.000,272,10998126,13765,0,1695948262,13094.659401449993,72.19923333000042,53542.30533384
2023-09-29,00:44:24.000,272,10998142,13645,0,1695948263,13094.686346689989,72.19923333000042,53542.41712776
2023-09-29,00:44:25.000,272,10998201,13485,0,1695948264,13094.746973479989,72.19923333000042,53542.41712776
2023-09-29,00:44:26.000,272,10998135,13405,0,1695948265,13094.686346689989,72.20628245999978,53542.37520504
2023-09-29,00:44:27.000,272,10998123,13605,0,1695948266,13094.706555619989,72.20628245999978,53542.34026944001
2023-09-29,00:44:28.000,272,10998154,13765,0,1695948267,13094.740237169994,72.22742984999786,53542.368217920004
2023-09-29,00:44:29.000,272,10998183,13405,0,1695948268,13094.713291929998,72.27677376000065,53542.34725656
2023-09-29,00:44:30.000,272,10998170,13525,0,1695948269,13094.740237169994,72.24857724000321,53542.41712776
2023-09-29,00:44:31.000,272,10998170,13645,0,1695948270,13094.760446099994,72.26267550000193,53542.35424368
2023-09-29,00:44:32.000,272,10998143,13565,0,1695948271,13094.720028239994,72.27677376000065,53542.34725656
2023-09-29,00:44:33.000,272,10998152,13565,0,1695948272,13094.773918719999,72.31201941000472,53542.368217920004
2023-09-29,00:44:34.000,272,10998143,13445,0,1695948273,13094.814336579999,72.24857724000321,53542.41014064001
2023-09-29,00:44:35.000,272,10998166,13565,0,1695948274,13094.787391339989,72.25562637000257,53542.40315352
2023-09-29,00:44:36.000,272,10998142,13765,0,1695948275,13094.800863959994,72.24152811000386,53542.38219216001
2023-09-29,00:44:37.000,272,10998166,13765,0,1695948276,13094.767182409989,72.28382289000001,53542.319308080005
2023-09-29,00:44:38.000,272,10998226,13605,0,1695948277,13094.787391339989,72.26972463000129,53542.34026944001
2023-09-29,00:44:39.000,272,10998108,13685,0,1695948278,13094.841281819994,72.24152811000386,53542.34725656
2023-09-29,00:44:40.000,272,10998168,13925,0,1695948279,13094.84801812999,72.22742984999786,53542.34026944001
2023-09-29,00:44:41.000,272,10998148,13605,0,1695948280,13094.86822705999,72.26972463000129,53542.40315352
2023-09-29,00:44:42.000,272,10998182,13565,0,1695948281,13094.861490749994,72.2344789800045,53542.40315352
2023-09-29,00:44:43.000,272,10998135,13525,0,1695948282,13094.861490749994,72.25562637000257,53542.31232096001
2023-09-29,00:44:44.000,272,10998159,13565,0,1695948283,13094.88843598999,72.19923333000042,53542.389179280006
2023-09-29,00:44:45.000,272,10998166,13325,0,1695948284,13094.854754439999,72.24857724000321,53542.42411488
2023-09-29,00:44:46.000,272,10998158,13685,0,1695948285,13094.901908609994,72.21333158999914,53542.43110200001
2023-09-29,00:44:47.000,272,10998163,13845,0,1695948286,13094.854754439999,72.24152811000386,53542.34026944001
2023-09-29,00:44:48.000,272,10998144,13805,0,1695948287,13094.854754439999,72.22742984999786,53542.29135960001
2023-09-29,00:44:49.000,272,10998119,13565,0,1695948288,13094.8951723,72.19923333000042,53542.38219216001
2023-09-29,00:44:50.000,272,10998129,13565,0,1695948289,13094.962535399995,72.20628245999978,53542.42411488
2023-09-29,00:44:51.000,272,10998163,13605,0,1695948290,13094.92885384999,72.17808594000235,53542.41014064001
2023-09-29,00:44:52.000,272,10998172,13245,0,1695948291,13094.96927170999,72.17808594000235,53542.38219216001
2023-09-29,00:44:53.000,272,10998180,13685,0,1695948292,13094.881699679994,72.17808594000235,53542.29834672
2023-09-29,00:44:54.000,272,10998186,13565,0,1695948293,13094.942326469994,72.15693855000427,53542.319308080005
2023-09-29,00:44:55.000,272,10998192,13605,0,1695948294,13094.962535399995,72.1851350700017,53542.36123080001
2023-09-29,00:44:56.000,272,10998140,13685,0,1695948295,13095.01642588,72.16398768000363,53542.3961664
2023-09-29,00:44:57.000,272,10998142,13485,0,1695948296,13094.99621695,72.17808594000235,53542.3262952
2023-09-29,00:44:58.000,272,10998166,13445,0,1695948297,13095.023162189995,72.14284028999828,53542.34026944001
2023-09-29,00:44:59.000,272,10998168,13805,0,1695948298,13095.0972616,72.17808594000235,53542.41712776
2023-09-29,00:45:00.000,272,10998193,13565,0,1695948299,13095.13767946,72.14284028999828,53542.38219216001
2023-09-29,00:45:01.000,272,10998143,13405,0,1695948300,13095.103997909995,72.15693855000427,53542.42411488
2023-09-29,00:45:02.000,272,10998181,13405,0,1695948301,13095.07705267,72.13579115999892,53542.35424368
2023-09-29,00:45:03.000,272,10998123,13525,0,1695948302,13095.17136100999,72.14284028999828,53542.40315352
2023-09-29,00:45:04.000,272,10998143,13485,0,1695948303,13095.17136100999,72.17808594000235,53542.40315352
2023-09-29,00:45:05.000,272,10998140,13725,0,1695948304,13095.184833629995,72.20628245999978,53542.38219216001
2023-09-29,00:45:06.000,272,10998151,13445,0,1695948305,13095.225251489996,72.19218420000107,53542.45905048001
2023-09-29,00:45:07.000,272,10998157,13205,0,1695948306,13095.17809732,72.2203807199985,53542.41712776
2023-09-29,00:45:08.000,272,10998138,13285,0,1695948307,13095.346505069996,72.17808594000235,53542.47302472
2023-09-29,00:45:09.000,272,10998124,13725,0,1695948308,13095.359977690001,72.19218420000107,53542.44507624
2023-09-29,00:45:10.000,272,10998137,13605,0,1695948309,13095.413868169991,72.1851350700017,53542.486998960005
2023-09-29,00:45:11.000,272,10998120,13885,0,1695948310,13095.467758649997,72.20628245999978,53542.486998960005
2023-09-29,00:45:12.000,272,10998157,13885,0,1695948311,13095.461022340001,72.22742984999786,53542.49398608
2023-09-29,00:45:13.000,272,10998168,13885,0,1695948312,13095.461022340001,72.24857724000321,53542.48001184001
2023-09-29,00:45:14.000,272,10998132,13645,0,1695948313,13095.582275920002,72.2203807199985,53542.56385728
2023-09-29,00:45:15.000,272,10998147,13445,0,1695948314,13095.568803299997,72.25562637000257,53542.51494744
2023-09-29,00:45:16.000,272,10998153,13525,0,1695948315,13095.589012229997,72.26267550000193,53542.52193456
2023-09-29,00:45:17.000,272,10998149,13685,0,1695948316,13095.669847949997,72.27677376000065,53542.59180576
2023-09-29,00:45:18.000,272,10998143,13925,0,1695948317,13095.743947360002,72.24152811000386,53542.61975424
2023-09-29,00:45:19.000,272,10998141,13845,0,1695948318,13095.764156290003,72.25562637000257,53542.62674136001
2023-09-29,00:45:20.000,272,10998165,13325,0,1695948319,13095.804574149988,72.28382289000001,53542.59879288001
2023-09-29,00:45:21.000,272,10998136,13485,0,1695948320,13095.905618799989,72.32611767000344,53542.7105868
2023-09-29,00:45:22.000,272,10998112,13565,0,1695948321,13095.932564039998,72.3331668000028,53542.703599680004
2023-09-29,00:45:23.000,272,10998141,13805,0,1695948322,13095.932564039998,72.32611767000344,53542.703599680004
2023-09-29,00:45:24.000,272,10998181,13765,0,1695948323,13096.026872379989,72.31906854000408,53542.79443224001
2023-09-29,00:45:25.000,272,10998144,13525,0,1695948324,13096.033608689999,72.30497027999809,53542.78744512
2023-09-29,00:45:26.000,272,10998148,13245,0,1695948325,13096.10770809999,72.31906854000408,53542.76648376001
2023-09-29,00:45:27.000,272,10998128,13565,0,1695948326,13096.08749916999,72.30497027999809,53542.71757392001
2023-09-29,00:45:28.000,272,10998127,13525,0,1695948327,13096.121180719994,72.29792114999873,53542.71757392001
2023-09-29,00:45:29.000,272,10998148,13485,0,1695948328,13096.20875274999,72.28382289000001,53542.80141936
2023-09-29,00:45:30.000,272,10998184,13685,0,1695948329,13096.282852159995,72.26267550000193,53542.871290560004
2023-09-29,00:45:31.000,272,10998141,13605,0,1695948330,13096.28958846999,72.29087201999937,53542.822380720005
2023-09-29,00:45:32.000,272,10998215,13325,0,1695948331,13096.30979739999,72.24152811000386,53542.84334208001
2023-09-29,00:45:33.000,272,10998128,13605,0,1695948332,13096.18854381999,72.27677376000065,53542.71757392001
2023-09-29,00:45:34.000,272,10998106,13685,0,1695948333,13096.282852159995,72.28382289000001,53542.724561040006
2023-09-29,00:45:35.000,272,10998209,13245,0,1695948334,13096.404105739995,72.26972463000129,53542.88526480001
2023-09-29,00:45:36.000,272,10998143,13565,0,1695948335,13096.45125990999,72.28382289000001,53542.93417464001
2023-09-29,00:45:37.000,272,10998143,13525,0,1695948336,13096.464732529996,72.2203807199985,53542.9202004
2023-09-29,00:45:38.000,272,10998178,13725,0,1695948337,13096.532095629991,72.2203807199985,53542.941161760005
2023-09-29,00:45:39.000,272,10998117,13605,0,1695948338,13096.606195039996,72.19923333000042,53543.06692992
2023-09-29,00:45:40.000,272,10998102,13325,0,1695948339,13096.599458730001,72.21333158999914,53543.01103296001
2023-09-29,00:45:41.000,272,10998162,13805,0,1695948340,13096.653349209992,72.21333158999914,53543.01802008
2023-09-29,00:45:42.000,272,10998120,13245,0,1695948341,13096.646612899996,72.22742984999786,53543.01103296001
2023-09-29,00:45:43.000,272,10998161,13765,0,1695948342,13096.700503380001,72.17103681000299,53542.97609736
2023-09-29,00:45:44.000,272,10998115,13445,0,1695948343,13096.767866479997,72.17103681000299,53543.01802008
2023-09-29,00:45:45.000,272,10998185,13525,0,1695948344,13096.848702199997,72.17103681000299,53543.08090416001
2023-09-29,00:45:46.000,272,10998149,13485,0,1695948345,13096.848702199997,72.1851350700017,53543.05295568001
2023-09-29,00:45:47.000,272,10998166,13485,0,1695948346,13096.868911129997,72.14284028999828,53543.05295568001
2023-09-29,00:45:48.000,272,10998169,13565,0,1695948347,13096.949746849998,72.14284028999828,53543.12282688
2023-09-29,00:45:49.000,272,10998154,13685,0,1695948348,13096.976692089993,72.15693855000427,53543.038981440004
2023-09-29,00:45:50.000,272,10998140,13565,0,1695948349,13097.010373639998,72.13579115999892,53543.0948784
2023-09-29,00:45:51.000,272,10998122,13605,0,1695948350,13097.050791499998,72.11464377000084,53543.11583976
2023-09-29,00:45:52.000,272,10998159,13925,0,1695948351,13097.044055189988,72.13579115999892,53543.08789128
2023-09-29,00:45:53.000,272,10998174,13645,0,1695948352,13097.091209359998,72.11464377000084,53543.13680112
2023-09-29,00:45:54.000,272,10998158,13805,0,1695948353,13097.185517699989,72.0864472500034,53543.17872384001
2023-09-29,00:45:55.000,272,10998129,13565,0,1695948354,13097.219199249994,72.05825072999869,53543.21365944
2023-09-29,00:45:56.000,272,10998171,13445,0,1695948355,13097.239408179994,72.07234899000468,53543.227633680006
2023-09-29,00:45:57.000,272,10998186,13605,0,1695948356,13097.232671869999,72.06529985999805,53543.157762480005
2023-09-29,00:45:58.000,272,10998153,13725,0,1695948357,13097.239408179994,72.01595595000254,53543.11583976
2023-09-29,00:45:59.000,272,10998170,13405,0,1695948358,13097.340452829994,72.01595595000254,53543.227633680006
2023-09-29,00:46:00.000,272,10998133,13685,0,1695948359,13097.35392545,72.03005421000125,53543.28353064
2023-09-29,00:46:01.000,272,10998183,13525,0,1695948360,13097.421288549995,71.98071029999846,53543.29051776
2023-09-29,00:46:02.000,272,10998148,13605,0,1695948361,13097.38760699999,71.98775942999782,53543.29750488001
2023-09-29,00:46:03.000,272,10998141,13525,0,1695948362,13097.421288549995,71.98775942999782,53543.304492
2023-09-29,00:46:04.000,272,10998133,13565,0,1695948363,13097.44823378999,72.00185769000382,53543.29750488001
2023-09-29,00:46:05.000,272,10998159,13445,0,1695948364,13097.4549701,71.99480856000446,53543.304492
2023-09-29,00:46:06.000,272,10998171,13245,0,1695948365,13097.47517903,72.00185769000382,53543.276543520005
2023-09-29,00:46:07.000,272,10998182,13605,0,1695948366,13097.461706409995,72.00185769000382,53543.276543520005
2023-09-29,00:46:08.000,272,10998147,13445,0,1695948367,13097.44823378999,72.0230050800019,53543.29750488001
2023-09-29,00:46:09.000,272,10998157,13765,0,1695948368,13097.542542129995,72.00890682000318,53543.339427599996
2023-09-29,00:46:10.000,272,10998127,13685,0,1695948369,13097.55601475,72.04415246999997,53543.40231168
2023-09-29,00:46:11.000,272,10998147,13765,0,1695948370,13097.522333199995,72.04415246999997,53543.304492
2023-09-29,00:46:12.000,272,10998161,14005,0,1695948371,13097.542542129995,72.03005421000125,53543.36737608001
2023-09-29,00:46:13.000,272,10998125,13565,0,1695948372,13097.49538796,72.06529985999805,53543.36038896
2023-09-29,00:46:14.000,272,10998114,13605,0,1695948373,13097.51559689,72.10759464000148,53543.36038896
2023-09-29,00:46:15.000,272,10998173,13445,0,1695948374,13097.52906950999,72.07234899000468,53543.41628592001
2023-09-29,00:46:16.000,272,10998155,13685,0,1695948375,13097.54927843999,72.0864472500034,53543.395324560006
2023-09-29,00:46:17.000,272,10998143,13365,0,1695948376,13097.54927843999,72.14988942000491,53543.4092988
2023-09-29,00:46:18.000,272,10998098,13605,0,1695948377,13097.56948736999,72.15693855000427,53543.43724728001
2023-09-29,00:46:19.000,272,10998167,13645,0,1695948378,13097.55601475,72.16398768000363,53543.40231168
2023-09-29,00:46:20.000,272,10998205,13685,0,1695948379,13097.56948736999,72.17103681000299,53543.45820864
2023-09-29,00:46:21.000,272,10998133,13605,0,1695948380,13097.582959989995,72.19218420000107,53543.43026016
2023-09-29,00:46:22.000,272,10998149,13605,0,1695948381,13097.51559689,72.19923333000042,53543.41628592001
2023-09-29,00:46:23.000,272,10998142,13245,0,1695948382,13097.522333199995,72.19923333000042,53543.43026016
2023-09-29,00:46:24.000,272,10998133,13365,0,1695948383,13097.562751059995,72.2344789800045,53543.51410560001
2023-09-29,00:46:25.000,272,10998145,13445,0,1695948384,13097.58969629999,72.25562637000257,53543.493144240005
2023-09-29,00:46:26.000,272,10998176,13285,0,1695948385,13097.57622368,72.30497027999809,53543.5490412
2023-09-29,00:46:27.000,272,10998144,13725,0,1695948386,13097.582959989995,72.29087201999937,53543.46519576001
2023-09-29,00:46:28.000,272,10998163,13525,0,1695948387,13097.542542129995,72.31906854000408,53543.45122152
2023-09-29,00:46:29.000,272,10998198,13765,0,1695948388,13097.55601475,72.32611767000344,53543.48615712001
2023-09-29,00:46:30.000,272,10998144,13405,0,1695948389,13097.55601475,72.34021593000216,53543.52807984
2023-09-29,00:46:31.000,272,10998178,13245,0,1695948390,13097.582959989995,72.3331668000028,53543.542054080004
2023-09-29,00:46:32.000,272,10998158,13245,0,1695948391,13097.51559689,72.31201941000472,53543.48615712001
2023-09-29,00:46:33.000,272,10998129,13485,0,1695948392,13097.50886057999,72.32611767000344,53543.493144240005
2023-09-29,00:46:34.000,272,10998154,13765,0,1695948393,13097.48865164999,72.29087201999937,53543.45820864
2023-09-29,00:46:35.000,272,10998200,13805,0,1695948394,13097.56948736999,72.28382289000001,53543.563015440006
2023-09-29,00:46:36.000,272,10998181,13565,0,1695948395,13097.53580582,72.27677376000065,53543.5490412
2023-09-29,00:46:37.000,272,10998205,13565,0,1695948396,13097.50886057999,72.27677376000065,53543.52807984
2023-09-29,00:46:38.000,272,10998173,13685,0,1695948397,13097.522333199995,72.25562637000257,53543.53506696001
2023-09-29,00:46:39.000,272,10998141,13485,0,1695948398,13097.441497479995,72.2203807199985,53543.48615712001
2023-09-29,00:46:40.000,272,10998148,13325,0,1695948399,13097.40781592999,72.2344789800045,53543.53506696001
2023-09-29,00:46:41.000,272,10998139,13405,0,1695948400,13097.441497479995,72.20628245999978,53543.507118479996
2023-09-29,00:46:42.000,272,10998159,13565,0,1695948401,13097.441497479995,72.19218420000107,53543.542054080004
2023-09-29,00:46:43.000,272,10998141,13565,0,1695948402,13097.40781592999,72.19218420000107,53543.493144240005
2023-09-29,00:46:44.000,272,10998173,13525,0,1695948403,13097.38760699999,72.19218420000107,53543.57698968
2023-09-29,00:46:45.000,272,10998153,13325,0,1695948404,13097.35392545,72.19218420000107,53543.45820864
2023-09-29,00:46:46.000,272,10998128,13365,0,1695948405,13097.35392545,72.17808594000235,53543.52807984
2023-09-29,00:46:47.000,272,10998154,13685,0,1695948406,13097.26635341999,72.16398768000363,53543.42327304
2023-09-29,00:46:48.000,272,10998129,13325,0,1695948407,13097.252880799999,72.17103681000299,53543.45122152
2023-09-29,00:46:49.000,272,10998179,13365,0,1695948408,13097.259617109994,72.14284028999828,53543.52109272
2023-09-29,00:46:50.000,272,10998187,13485,0,1695948409,13097.259617109994,72.13579115999892,53543.50013136
2023-09-29,00:46:51.000,272,10998156,13685,0,1695948410,13097.225935559989,72.11464377000084,53543.52109272
2023-09-29,00:46:52.000,272,10998159,13805,0,1695948411,13097.192254009999,72.06529985999805,53543.493144240005
2023-09-29,00:46:53.000,272,10998128,13285,0,1695948412,13097.104681979989,72.07234899000468,53543.36737608001
2023-09-29,00:46:54.000,272,10998168,13765,0,1695948413,13097.057527809993,72.09349638000276,53543.40231168
2023-09-29,00:46:55.000,272,10998153,13565,0,1695948414,13097.030582569998,72.0864472500034,53543.36038896
2023-09-29,00:46:56.000,272,10998138,13565,0,1695948415,13097.030582569998,72.04415246999997,53543.42327304
2023-09-29,00:46:57.000,272,10998169,13685,0,1695948416,13097.044055189988,72.03710334000061,53543.45122152
2023-09-29,00:46:58.000,272,10998176,13525,0,1695948417,13096.976692089993,72.03005421000125,53543.42327304
2023-09-29,00:46:59.000,272,10998167,13445,0,1695948418,13096.956483159993,72.05120159999933,53543.40231168
2023-09-29,00:47:00.000,272,10998196,13525,0,1695948419,13096.963219470003,72.0230050800019,53543.41628592001
2023-09-29,00:47:01.000,272,10998138,13405,0,1695948420,13096.949746849998,72.0230050800019,53543.374363200004
2023-09-29,00:47:02.000,272,10998183,13525,0,1695948421,13096.848702199997,72.05120159999933,53543.28353064
2023-09-29,00:47:03.000,272,10998175,13525,0,1695948422,13096.821756960002,72.05825072999869,53543.31147912
2023-09-29,00:47:04.000,272,10998180,13365,0,1695948423,13096.841965890002,72.06529985999805,53543.374363200004
2023-09-29,00:47:05.000,272,10998141,13365,0,1695948424,13096.868911129997,72.07939812000404,53543.35340184
2023-09-29,00:47:06.000,272,10998154,13605,0,1695948425,13096.821756960002,72.10054551000212,53543.325453360005
2023-09-29,00:47:07.000,272,10998129,13805,0,1695948426,13096.781339100002,72.10759464000148,53543.304492
2023-09-29,00:47:08.000,272,10998151,13725,0,1695948427,13096.794811719992,72.10759464000148,53543.325453360005
2023-09-29,00:47:09.000,272,10998136,13685,0,1695948428,13096.761130170002,72.11464377000084,53543.28353064
2023-09-29,00:47:10.000,272,10998187,13565,0,1695948429,13096.747657549997,72.15693855000427,53543.374363200004
2023-09-29,00:47:11.000,272,10998154,13405,0,1695948430,13096.747657549997,72.16398768000363,53543.304492
2023-09-29,00:47:12.000,272,10998223,13525,0,1695948431,13096.727448619997,72.21333158999914,53543.28353064
2023-09-29,00:47:13.000,272,10998152,13685,0,1695948432,13096.740921240002,72.19923333000042,53543.35340184
2023-09-29,00:47:14.000,272,10998165,13285,0,1695948433,13096.754393859992,72.19923333000042,53543.35340184
2023-09-29,00:47:15.000,272,10998189,13525,0,1695948434,13096.754393859992,72.21333158999914,53543.38833744001
2023-09-29,00:47:16.000,272,10998161,13605,0,1695948435,13096.747657549997,72.2203807199985,53543.34641472001
2023-09-29,00:47:17.000,272,10998164,13445,0,1695948436,13096.646612899996,72.20628245999978,53543.227633680006
2023-09-29,00:47:18.000,272,10998163,13485,0,1695948437,13096.619667660001,72.24152811000386,53543.25558216
2023-09-29,00:47:19.000,272,10998166,13365,0,1695948438,13096.653349209992,72.22742984999786,53543.29051776
2023-09-29,00:47:20.000,272,10998157,13565,0,1695948439,13096.626403969996,72.24857724000321,53543.29051776
2023-09-29,00:47:21.000,272,10998158,13565,0,1695948440,13096.626403969996,72.2203807199985,53543.29051776
2023-09-29,00:47:22.000,272,10998169,14005,0,1695948441,13096.626403969996,72.2344789800045,53543.29750488001
2023-09-29,00:47:23.000,272,10998135,13525,0,1695948442,13096.592722419991,72.2344789800045,53543.26256928
2023-09-29,00:47:24.000,272,10998211,13405,0,1695948443,13096.579249800001,72.22742984999786,53543.29051776
2023-09-29,00:47:25.000,272,10998165,13645,0,1695948444,13096.592722419991,72.2344789800045,53543.2346208
2023-09-29,00:47:26.000,272,10998139,13525,0,1695948445,13096.545568249996,72.24152811000386,53543.24859504001
2023-09-29,00:47:27.000,272,10998185,13765,0,1695948446,13096.505150389996,72.24857724000321,53543.25558216
2023-09-29,00:47:28.000,272,10998181,13645,0,1695948447,13096.464732529996,72.17808594000235,53543.19968520001
2023-09-29,00:47:29.000,272,10998136,13565,0,1695948448,13096.45125990999,72.2344789800045,53543.227633680006
2023-09-29,00:47:30.000,272,10998217,13405,0,1695948449,13096.491677769991,72.20628245999978,53543.25558216
2023-09-29,00:47:31.000,272,10998159,13605,0,1695948450,13096.45799622,72.1851350700017,53543.24859504001
2023-09-29,00:47:32.000,272,10998157,13685,0,1695948451,13096.444523599996,72.1851350700017,53543.22064656001
2023-09-29,00:47:33.000,272,10998125,13925,0,1695948452,13096.35695157,72.19923333000042,53543.12981400001
2023-09-29,00:47:34.000,272,10998143,13605,0,1695948453,13096.33000632999,72.14988942000491,53543.12981400001
2023-09-29,00:47:35.000,272,10998146,13445,0,1695948454,13096.33674264,72.1851350700017,53543.18571096
2023-09-29,00:47:36.000,272,10998151,13725,0,1695948455,13096.35021525999,72.14284028999828,53543.108852640005
2023-09-29,00:47:37.000,272,10998137,13565,0,1695948456,13096.303061089995,72.12874202999956,53543.14378824
2023-09-29,00:47:38.000,272,10998158,13605,0,1695948457,13096.28958846999,72.13579115999892,53543.15077536001
2023-09-29,00:47:39.000,272,10998167,13525,0,1695948458,13096.30979739999,72.12874202999956,53543.157762480005
2023-09-29,00:47:40.000,272,10998126,13525,0,1695948459,13096.27611585,72.0864472500034,53543.13680112
2023-09-29,00:47:41.000,272,10998163,13765,0,1695948460,13096.26937953999,72.07234899000468,53543.11583976
2023-09-29,00:47:42.000,272,10998155,13485,0,1695948461,13096.18854381999,72.06529985999805,53543.0948784
2023-09-29,00:47:43.000,272,10998162,13365,0,1695948462,13096.15486227,72.05825072999869,53543.06692992
2023-09-29,00:47:44.000,272,10998175,13485,0,1695948463,13096.181807509995,72.03710334000061,53543.10186552001
2023-09-29,00:47:45.000,272,10998154,13685,0,1695948464,13096.21548906,72.03710334000061,53543.108852640005
2023-09-29,00:47:46.000,272,10998179,13765,0,1695948465,13096.1750712,72.03710334000061,53543.07391704
2023-09-29,00:47:47.000,272,10998195,13645,0,1695948466,13096.18854381999,72.03005421000125,53543.05295568001
2023-09-29,00:47:48.000,272,10998140,13405,0,1695948467,13096.1750712,71.96661203999975,53543.059942800006
2023-09-29,00:47:49.000,272,10998116,13765,0,1695948468,13096.141389649994,71.96661203999975,53543.0250072
2023-09-29,00:47:50.000,272,10998132,13485,0,1695948469,13096.15486227,71.94546465000167,53543.059942800006
2023-09-29,00:47:51.000,272,10998162,13565,0,1695948470,13096.181807509995,71.93136639000295,53543.05295568001
2023-09-29,00:47:52.000,272,10998123,13565,0,1695948471,13096.12791702999,71.91021900000487,53542.955136
2023-09-29,00:47:53.000,272,10998123,13405,0,1695948472,13096.121180719994,71.93841552000231,53542.990071600005
2023-09-29,00:47:54.000,272,10998146,13685,0,1695948473,13096.21548906,71.88202248000016,53543.04596856
2023-09-29,00:47:55.000,272,10998129,13725,0,1695948474,13096.181807509995,71.88907160999952,53543.01103296001
2023-09-29,00:47:56.000,272,10998136,13445,0,1695948475,13096.16833488999,71.86087509000208,53542.96212312001
2023-09-29,00:47:57.000,272,10998154,13405,0,1695948476,13096.11444441,71.85382596000272,53542.93417464001
2023-09-29,00:47:58.000,272,10998183,13605,0,1695948477,13096.13465334,71.81858030999865,53542.941161760005
2023-09-29,00:47:59.000,272,10998205,13685,0,1695948478,13096.19528013,71.79038379000121,53542.97609736
2023-09-29,00:48:00.000,272,10998168,13605,0,1695948479,13096.222225369995,71.79743292000057,53543.01103296001
2023-09-29,00:48:01.000,272,10998194,13725,0,1695948480,13096.22896167999,71.79743292000057,53542.955136
2023-09-29,00:48:02.000,272,10998163,13645,0,1695948481,13096.19528013,71.79038379000121,53542.96911024
2023-09-29,00:48:03.000,272,10998122,13605,0,1695948482,13096.15486227,71.7269416199997,53542.9202004
2023-09-29,00:48:04.000,272,10998167,13685,0,1695948483,13096.222225369995,71.74808900999778,53543.01802008
2023-09-29,00:48:05.000,272,10998134,13605,0,1695948484,13096.23569799,71.74103987999843,53542.94814888
2023-09-29,00:48:06.000,272,10998198,13445,0,1695948485,13096.1750712,71.74103987999843,53542.90622616
2023-09-29,00:48:07.000,272,10998194,13325,0,1695948486,13096.161598579994,71.71989249000035,53542.87827768
2023-09-29,00:48:08.000,272,10998128,13725,0,1695948487,13096.15486227,71.74808900999778,53542.892251920006
2023-09-29,00:48:09.000,272,10998162,13605,0,1695948488,13096.24917060999,71.7269416199997,53542.94814888
2023-09-29,00:48:10.000,272,10998177,13565,0,1695948489,13096.27611585,71.76923640000314,53542.96911024
2023-09-29,00:48:11.000,272,10998167,13405,0,1695948490,13096.26937953999,71.7269416199997,53542.96212312001
2023-09-29,00:48:12.000,272,10998135,13325,0,1695948491,13096.262643229995,71.71989249000035,53542.955136
2023-09-29,00:48:13.000,272,10998171,13565,0,1695948492,13096.242434299995,71.7269416199997,53542.892251920006
2023-09-29,00:48:14.000,272,10998148,13725,0,1695948493,13096.25590692,71.74808900999778,53542.86430344001
2023-09-29,00:48:15.000,272,10998113,13325,0,1695948494,13096.343478949995,71.7269416199997,53542.91321328001
2023-09-29,00:48:16.000,272,10998139,13685,0,1695948495,13096.363687879995,71.7269416199997,53542.96911024
2023-09-29,00:48:17.000,272,10998187,13725,0,1695948496,13096.3771605,71.7269416199997,53542.91321328001
2023-09-29,00:48:18.000,272,10998176,13605,0,1695948497,13096.363687879995,71.74103987999843,53542.94814888
2023-09-29,00:48:19.000,272,10998122,13765,0,1695948498,13096.47820515,71.71284336000099,53542.955136
2023-09-29,00:48:20.000,272,10998146,13645,0,1695948499,13096.532095629991,71.73399074999907,53542.93417464001
2023-09-29,00:48:21.000,272,10998136,13525,0,1695948500,13096.505150389996,71.73399074999907,53542.97609736
2023-09-29,00:48:22.000,272,10998149,13405,0,1695948501,13096.47820515,71.7269416199997,53542.955136
2023-09-29,00:48:23.000,272,10998206,13565,0,1695948502,13096.545568249996,71.74103987999843,53542.93417464001
2023-09-29,00:48:24.000,272,10998145,13485,0,1695948503,13096.619667660001,71.71284336000099,53542.99705872
2023-09-29,00:48:25.000,272,10998105,13365,0,1695948504,13096.687030759997,71.71284336000099,53543.004045839996
2023-09-29,00:48:26.000,272,10998159,13605,0,1695948505,13096.687030759997,71.71989249000035,53543.01103296001
2023-09-29,00:48:27.000,272,10998151,13605,0,1695948506,13096.734184929992,71.67759771000419,53542.99705872
2023-09-29,00:48:28.000,272,10998126,13565,0,1695948507,13096.788075409997,71.70579423000163,53543.0250072
2023-09-29,00:48:29.000,272,10998154,13525,0,1695948508,13096.801548030002,71.71284336000099,53543.04596856
2023-09-29,00:48:30.000,272,10998138,13605,0,1695948509,13096.841965890002,71.69169597000291,53543.10186552001
2023-09-29,00:48:31.000,272,10998144,13325,0,1695948510,13096.862174820002,71.71989249000035,53543.05295568001
2023-09-29,00:48:32.000,272,10998202,13565,0,1695948511,13096.815020649992,71.71989249000035,53543.07391704
2023-09-29,00:48:33.000,272,10998164,13725,0,1695948512,13096.949746849998,71.68464684000355,53543.059942800006
2023-09-29,00:48:34.000,272,10998130,13925,0,1695948513,13097.030582569998,71.64235206000012,53543.12981400001
2023-09-29,00:48:35.000,272,10998106,13645,0,1695948514,13097.050791499998,71.6634994499982,53543.11583976
2023-09-29,00:48:36.000,272,10998123,13605,0,1695948515,13097.104681979989,71.6634994499982,53543.12282688
2023-09-29,00:48:37.000,272,10998137,13685,0,1695948516,13097.057527809993,71.65645031999884,53543.059942800006
2023-09-29,00:48:38.000,272,10998195,13725,0,1695948517,13097.111418289998,71.65645031999884,53543.10186552001
2023-09-29,00:48:39.000,272,10998117,13405,0,1695948518,13097.192254009999,71.6634994499982,53543.11583976
2023-09-29,00:48:40.000,272,10998173,13565,0,1695948519,13097.212462939999,71.64235206000012,53543.15077536001
2023-09-29,00:48:41.000,272,10998140,13525,0,1695948520,13097.26635341999,71.60005728000397,53543.171736719996
2023-09-29,00:48:42.000,272,10998112,13525,0,1695948521,13097.279826039994,71.61415554000268,53543.17872384001
2023-09-29,00:48:43.000,272,10998141,13565,0,1695948522,13097.34718913999,71.60710641000333,53543.19968520001
2023-09-29,00:48:44.000,272,10998157,13525,0,1695948523,13097.34718913999,71.60005728000397,53543.206672320004
2023-09-29,00:48:45.000,272,10998163,13765,0,1695948524,13097.40781592999,71.60005728000397,53543.171736719996
2023-09-29,00:48:46.000,272,10998150,13525,0,1695948525,13097.461706409995,71.60005728000397,53543.22064656001
2023-09-29,00:48:47.000,272,10998141,13845,0,1695948526,13097.47517903,71.63530293000076,53543.227633680006
2023-09-29,00:48:48.000,272,10998149,13405,0,1695948527,13097.44823378999,71.6282538000014,53543.206672320004
2023-09-29,00:48:49.000,272,10998148,13445,0,1695948528,13097.52906950999,71.6634994499982,53543.227633680006
2023-09-29,00:48:50.000,272,10998154,13405,0,1695948529,13097.58969629999,71.67054858000483,53543.31147912
2023-09-29,00:48:51.000,272,10998132,13525,0,1695948530,13097.63011415999,71.6634994499982,53543.31846624001
2023-09-29,00:48:52.000,272,10998170,13605,0,1695948531,13097.643586779996,71.67054858000483,53543.35340184
2023-09-29,00:48:53.000,272,10998155,13245,0,1695948532,13097.67726833,71.67759771000419,53543.29051776
2023-09-29,00:48:54.000,272,10998152,13685,0,1695948533,13097.67726833,71.64235206000012,53543.304492
2023-09-29,00:48:55.000,272,10998172,13685,0,1695948534,13097.73789512,71.69874510000227,53543.325453360005
2023-09-29,00:48:56.000,272,10998167,13405,0,1695948535,13097.811994529991,71.68464684000355,53543.40231168
2023-09-29,00:48:57.000,272,10998139,13405,0,1695948536,13097.798521910001,71.70579423000163,53543.395324560006
2023-09-29,00:48:58.000,272,10998106,13285,0,1695948537,13097.811994529991,71.73399074999907,53543.45820864
2023-09-29,00:48:59.000,272,10998149,13845,0,1695948538,13097.825467149996,71.76218727000378,53543.46519576001
2023-09-29,00:49:00.000,272,10998174,13525,0,1695948539,13097.865885009996,71.74808900999778,53543.45122152
2023-09-29,00:49:01.000,272,10998151,13285,0,1695948540,13097.852412389992,71.74103987999843,53543.444234400005
2023-09-29,00:49:02.000,272,10998150,13645,0,1695948541,13097.832203459991,71.78333466000186,53543.45122152
2023-09-29,00:49:03.000,272,10998120,13645,0,1695948542,13097.832203459991,71.76218727000378,53543.42327304
2023-09-29,00:49:04.000,272,10998139,13605,0,1695948543,13097.845676079996,71.76218727000378,53543.38833744001
2023-09-29,00:49:05.000,272,10998141,13365,0,1695948544,13097.946720729997,71.79038379000121,53543.5490412
2023-09-29,00:49:06.000,272,10998203,13565,0,1695948545,13097.933248109992,71.81153117999929,53543.55602832001
2023-09-29,00:49:07.000,272,10998139,13725,0,1695948546,13097.953457039992,71.80448204999993,53543.60493816001
2023-09-29,00:49:08.000,272,10998162,13405,0,1695948547,13097.906302869997,71.839727700004,53543.50013136
2023-09-29,00:49:09.000,272,10998150,13725,0,1695948548,13097.872621319992,71.839727700004,53543.53506696001
2023-09-29,00:49:10.000,272,10998147,13565,0,1695948549,13097.872621319992,71.81153117999929,53543.55602832001
2023-09-29,00:49:11.000,272,10998139,13605,0,1695948550,13097.845676079996,71.84677683000336,53543.57000256
2023-09-29,00:49:12.000,272,10998161,13725,0,1695948551,13097.798521910001,71.84677683000336,53543.5490412
2023-09-29,00:49:13.000,272,10998161,13765,0,1695948552,13097.818730840001,71.85382596000272,53543.52109272
2023-09-29,00:49:14.000,272,10998165,13485,0,1695948553,13097.838939770001,71.81858030999865,53543.6189124
2023-09-29,00:49:15.000,272,10998170,13565,0,1695948554,13097.832203459991,71.85382596000272,53543.57000256
2023-09-29,00:49:16.000,272,10998187,13565,0,1695948555,13097.818730840001,71.83267857000465,53543.57698968
2023-09-29,00:49:17.000,272,10998195,13645,0,1695948556,13097.75810405,71.8749733500008,53543.47917
2023-09-29,00:49:18.000,272,10998157,13645,0,1695948557,13097.73789512,71.83267857000465,53543.52807984
2023-09-29,00:49:19.000,272,10998166,13445,0,1695948558,13097.791785599991,71.84677683000336,53543.57698968
2023-09-29,00:49:20.000,272,10998145,13405,0,1695948559,13097.724422499996,71.81858030999865,53543.57698968
2023-09-29,00:49:21.000,272,10998172,13405,0,1695948560,13097.744631429996,71.85382596000272,53543.63288664001
2023-09-29,00:49:22.000,272,10998182,13965,0,1695948561,13097.684004639996,71.839727700004,53543.59096392
2023-09-29,00:49:23.000,272,10998138,13485,0,1695948562,13097.704213569996,71.78333466000186,53543.611925280005
2023-09-29,00:49:24.000,272,10998178,13485,0,1695948563,13097.724422499996,71.78333466000186,53543.60493816001
2023-09-29,00:49:25.000,272,10998166,13485,0,1695948564,13097.69074094999,71.79038379000121,53543.58397680001
2023-09-29,00:49:26.000,272,10998173,13565,0,1695948565,13097.69747726,71.7762855300025,53543.59795104
2023-09-29,00:49:27.000,272,10998187,13445,0,1695948566,13097.63685047,71.79743292000057,53543.51410560001
2023-09-29,00:49:28.000,272,10998094,13405,0,1695948567,13097.61664154,71.75513814000442,53543.50013136
2023-09-29,00:49:29.000,272,10998140,13405,0,1695948568,13097.65032308999,71.7762855300025,53543.57000256
2023-09-29,00:49:30.000,272,10998131,13765,0,1695948569,13097.65032308999,71.79038379000121,53543.660835120005
2023-09-29,00:49:31.000,272,10998151,13645,0,1695948570,13097.63011415999,71.80448204999993,53543.60493816001
2023-09-29,00:49:32.000,272,10998194,13565,0,1695948571,13097.603168919995,71.75513814000442,53543.60493816001
2023-09-29,00:49:33.000,272,10998161,13605,0,1695948572,13097.56948736999,71.79038379000121,53543.50013136
2023-09-29,00:49:34.000,272,10998182,13285,0,1695948573,13097.542542129995,71.76218727000378,53543.53506696001
2023-09-29,00:49:35.000,272,10998195,13685,0,1695948574,13097.54927843999,71.81153117999929,53543.55602832001
2023-09-29,00:49:36.000,272,10998156,13405,0,1695948575,13097.542542129995,71.78333466000186,53543.59096392
2023-09-29,00:49:37.000,272,10998171,13325,0,1695948576,13097.522333199995,71.7762855300025,53543.55602832001
2023-09-29,00:49:38.000,272,10998182,13485,0,1695948577,13097.53580582,71.7762855300025,53543.57000256
2023-09-29,00:49:39.000,272,10998143,13405,0,1695948578,13097.522333199995,71.76923640000314,53543.57000256
2023-09-29,00:49:40.000,272,10998171,13725,0,1695948579,13097.52906950999,71.78333466000186,53543.57000256
2023-09-29,00:49:41.000,272,10998211,13565,0,1695948580,13097.51559689,71.7762855300025,53543.563015440006
2023-09-29,00:49:42.000,272,10998168,13445,0,1695948581,13097.421288549995,71.76218727000378,53543.52109272
2023-09-29,00:49:43.000,272,10998175,13485,0,1695948582,13097.38760699999,71.74103987999843,53543.45122152
2023-09-29,00:49:44.000,272,10998179,13605,0,1695948583,13097.40781592999,71.75513814000442,53543.50013136
2023-09-29,00:49:45.000,272,10998130,13565,0,1695948584,13097.401079619995,71.75513814000442,53543.51410560001
2023-09-29,00:49:46.000,272,10998160,13765,0,1695948585,13097.380870689994,71.79038379000121,53543.563015440006
2023-09-29,00:49:47.000,272,10998187,13365,0,1695948586,13097.340452829994,71.76923640000314,53543.52807984
2023-09-29,00:49:48.000,272,10998139,13325,0,1695948587,13097.313507589999,71.73399074999907,53543.40231168
2023-09-29,00:49:49.000,272,10998191,14045,0,1695948588,13097.300034969994,71.75513814000442,53543.47218288
2023-09-29,00:49:50.000,272,10998208,13565,0,1695948589,13097.28656234999,71.7762855300025,53543.493144240005
2023-09-29,00:49:51.000,272,10998133,13405,0,1695948590,13097.219199249994,71.76218727000378,53543.46519576001
2023-09-29,00:49:52.000,272,10998150,13525,0,1695948591,13097.198990319994,71.80448204999993,53543.46519576001
2023-09-29,00:49:53.000,272,10998139,13645,0,1695948592,13097.212462939999,71.81858030999865,53543.444234400005
2023-09-29,00:49:54.000,272,10998139,13645,0,1695948593,13097.212462939999,71.76218727000378,53543.45820864
2023-09-29,00:49:55.000,272,10998163,13525,0,1695948594,13097.165308769989,71.80448204999993,53543.46519576001
2023-09-29,00:49:56.000,272,10998153,13325,0,1695948595,13097.165308769989,71.82562943999801,53543.46519576001
2023-09-29,00:49:57.000,272,10998121,13565,0,1695948596,13097.044055189988,71.81858030999865,53543.41628592001
2023-09-29,00:49:58.000,272,10998207,13445,0,1695948597,13097.044055189988,71.82562943999801,53543.34641472001
2023-09-29,00:49:59.000,272,10998133,13645,0,1695948598,13097.050791499998,71.85382596000272,53543.43026016
2023-09-29,00:50:00.000,272,10998176,13485,0,1695948599,13097.037318879993,71.83267857000465,53543.34641472001
2023-09-29,00:50:01.000,272,10998120,13365,0,1695948600,13097.017109949993,71.85382596000272,53543.36038896
2023-09-29,00:50:02.000,272,10998154,13605,0,1695948601,13096.976692089993,71.82562943999801,53543.40231168
2023-09-29,00:50:03.000,272,10998183,13445,0,1695948602,13096.922801610002,71.83267857000465,53543.33244048
2023-09-29,00:50:04.000,272,10998191,13605,0,1695948603,13096.963219470003,71.80448204999993,53543.33244048
2023-09-29,00:50:05.000,272,10998116,13245,0,1695948604,13096.902592680002,71.82562943999801,53543.29051776
2023-09-29,00:50:06.000,272,10998150,13645,0,1695948605,13096.895856369993,71.79743292000057,53543.31846624001
2023-09-29,00:50:07.000,272,10998189,13485,0,1695948606,13096.808284339997,71.79743292000057,53543.21365944
2023-09-29,00:50:08.000,272,10998176,13365,0,1695948607,13096.754393859992,71.79743292000057,53543.21365944
2023-09-29,00:50:09.000,272,10998097,13645,0,1695948608,13096.767866479997,71.79743292000057,53543.28353064
2023-09-29,00:50:10.000,272,10998177,13565,0,1695948609,13096.801548030002,71.74808900999778,53543.227633680006
2023-09-29,00:50:11.000,272,10998181,13605,0,1695948610,13096.707239689997,71.74103987999843,53543.206672320004
2023-09-29,00:50:12.000,272,10998228,13605,0,1695948611,13096.673558139992,71.75513814000442,53543.24160792
2023-09-29,00:50:13.000,272,10998148,13485,0,1695948612,13096.585986109996,71.78333466000186,53543.157762480005
2023-09-29,00:50:14.000,272,10998189,13685,0,1695948613,13096.572513489991,71.74103987999843,53543.14378824
2023-09-29,00:50:15.000,272,10998147,13765,0,1695948614,13096.592722419991,71.76218727000378,53543.15077536001
2023-09-29,00:50:16.000,272,10998175,13565,0,1695948615,13096.53883194,71.74103987999843,53543.1647496
2023-09-29,00:50:17.000,272,10998198,13485,0,1695948616,13096.532095629991,71.73399074999907,53543.14378824
2023-09-29,00:50:18.000,272,10998142,13565,0,1695948617,13096.532095629991,71.71284336000099,53543.0948784
2023-09-29,00:50:19.000,272,10998173,13565,0,1695948618,13096.424314669996,71.71284336000099,53543.07391704
2023-09-29,00:50:20.000,272,10998107,13645,0,1695948619,13096.525359319996,71.68464684000355,53543.13680112
2023-09-29,00:50:21.000,272,10998167,13605,0,1695948620,13096.47146883999,71.74808900999778,53543.10186552001
2023-09-29,00:50:22.000,272,10998171,13685,0,1695948621,13096.41757836,71.73399074999907,53543.059942800006
2023-09-29,00:50:23.000,272,10998153,13605,0,1695948622,13096.39063311999,71.75513814000442,53543.059942800006
2023-09-29,00:50:24.000,272,10998208,13485,0,1695948623,13096.43105097999,71.71989249000035,53543.05295568001
2023-09-29,00:50:25.000,272,10998167,13565,0,1695948624,13096.444523599996,71.7269416199997,53543.0948784
2023-09-29,00:50:26.000,272,10998163,13565,0,1695948625,13096.43105097999,71.70579423000163,53543.0250072
2023-09-29,00:50:27.000,272,10998115,13525,0,1695948626,13096.41757836,71.67759771000419,53542.98308448001
2023-09-29,00:50:28.000,272,10998185,13525,0,1695948627,13096.41757836,71.69169597000291,53543.03199432001
2023-09-29,00:50:29.000,272,10998166,13685,0,1695948628,13096.41084204999,71.70579423000163,53543.04596856
2023-09-29,00:50:30.000,272,10998169,13645,0,1695948629,13096.39736943,71.67759771000419,53543.0250072
2023-09-29,00:50:31.000,272,10998134,13525,0,1695948630,13096.41757836,71.68464684000355,53543.004045839996
2023-09-29,00:50:32.000,272,10998108,13525,0,1695948631,13096.383896809995,71.69169597000291,53542.941161760005
2023-09-29,00:50:33.000,272,10998176,13765,0,1695948632,13096.35695157,71.7269416199997,53542.93417464001
2023-09-29,00:50:34.000,272,10998161,13685,0,1695948633,13096.444523599996,71.73399074999907,53542.96911024
2023-09-29,00:50:35.000,272,10998113,13725,0,1695948634,13096.464732529996,71.7269416199997,53542.98308448001
2023-09-29,00:50:36.000,272,10998155,13405,0,1695948635,13096.43105097999,71.7269416199997,53542.93417464001
2023-09-29,00:50:37.000,272,10998160,13485,0,1695948636,13096.404105739995,71.71284336000099,53542.871290560004
2023-09-29,00:50:38.000,272,10998126,13725,0,1695948637,13096.39063311999,71.71284336000099,53542.871290560004
2023-09-29,00:50:39.000,272,10998167,13405,0,1695948638,13096.45125990999,71.69874510000227,53542.89923904
2023-09-29,00:50:40.000,272,10998173,13765,0,1695948639,13096.43778729,71.69169597000291,53542.941161760005
2023-09-29,00:50:41.000,272,10998196,13725,0,1695948640,13096.47146883999,71.69169597000291,53542.96212312001
2023-09-29,00:50:42.000,272,10998144,13685,0,1695948641,13096.464732529996,71.70579423000163,53542.89923904
2023-09-29,00:50:43.000,272,10998131,13925,0,1695948642,13096.464732529996,71.68464684000355,53542.955136
2023-09-29,00:50:44.000,272,10998105,13405,0,1695948643,13096.464732529996,71.69874510000227,53542.92718752
2023-09-29,00:50:45.000,272,10998179,13405,0,1695948644,13096.47820515,71.6634994499982,53542.892251920006
2023-09-29,00:50:46.000,272,10998155,13445,0,1695948645,13096.47146883999,71.64235206000012,53542.98308448001
2023-09-29,00:50:47.000,272,10998147,13525,0,1695948646,13096.47146883999,71.64235206000012,53542.94814888
2023-09-29,00:50:48.000,272,10998133,13645,0,1695948647,13096.43105097999,71.64940118999948,53542.80840648
2023-09-29,00:50:49.000,272,10998123,14005,0,1695948648,13096.45799622,71.6634994499982,53542.9202004
2023-09-29,00:50:50.000,272,10998162,13845,0,1695948649,13096.484941459996,71.61415554000268,53542.92718752
2023-09-29,00:50:51.000,272,10998188,13405,0,1695948650,13096.47146883999,71.64235206000012,53542.91321328001
2023-09-29,00:50:52.000,272,10998167,13765,0,1695948651,13096.505150389996,71.64940118999948,53542.97609736
2023-09-29,00:50:53.000,272,10998169,13645,0,1695948652,13096.49841408,71.64235206000012,53542.9202004
2023-09-29,00:50:54.000,272,10998125,13845,0,1695948653,13096.45799622,71.69169597000291,53542.85731632
2023-09-29,00:50:55.000,272,10998188,14125,0,1695948654,13096.45125990999,71.67054858000483,53542.836354959996
2023-09-29,00:50:56.000,272,10998152,13485,0,1695948655,13096.484941459996,71.70579423000163,53542.88526480001
2023-09-29,00:50:57.000,272,10998143,13365,0,1695948656,13096.484941459996,71.67759771000419,53542.871290560004
2023-09-29,00:50:58.000,272,10998117,13605,0,1695948657,13096.491677769991,71.70579423000163,53542.87827768
2023-09-29,00:50:59.000,272,10998179,13605,0,1695948658,13096.51862301,71.68464684000355,53542.89923904
2023-09-29,00:51:00.000,272,10998136,13245,0,1695948659,13096.552304559991,71.68464684000355,53542.9202004
2023-09-29,00:51:01.000,272,10998164,13565,0,1695948660,13096.545568249996,71.71989249000035,53542.93417464001
2023-09-29,00:51:02.000,272,10998158,13485,0,1695948661,13096.552304559991,71.74808900999778,53542.96212312001
2023-09-29,00:51:03.000,272,10998188,13725,0,1695948662,13096.572513489991,71.7269416199997,53542.892251920006
2023-09-29,00:51:04.000,272,10998162,13805,0,1695948663,13096.585986109996,71.79038379000121,53542.97609736
2023-09-29,00:51:05.000,272,10998168,13405,0,1695948664,13096.619667660001,71.76218727000378,53542.98308448001
2023-09-29,00:51:06.000,272,10998163,13285,0,1695948665,13096.612931349991,71.79038379000121,53543.004045839996
2023-09-29,00:51:07.000,272,10998138,13845,0,1695948666,13096.599458730001,71.76923640000314,53542.93417464001
2023-09-29,00:51:08.000,272,10998130,13565,0,1695948667,13096.633140279991,71.76218727000378,53543.01103296001
2023-09-29,00:51:09.000,272,10998155,13885,0,1695948668,13096.633140279991,71.81858030999865,53542.96911024
2023-09-29,00:51:10.000,272,10998179,13405,0,1695948669,13096.606195039996,71.81858030999865,53542.99705872
2023-09-29,00:51:11.000,272,10998196,13485,0,1695948670,13096.633140279991,71.82562943999801,53542.98308448001
2023-09-29,00:51:12.000,272,10998199,13605,0,1695948671,13096.579249800001,71.84677683000336,53542.91321328001
2023-09-29,00:51:13.000,272,10998136,13525,0,1695948672,13096.612931349991,71.839727700004,53542.99705872
2023-09-29,00:51:14.000,272,10998194,13525,0,1695948673,13096.707239689997,71.839727700004,53543.05295568001
2023-09-29,00:51:15.000,272,10998146,13525,0,1695948674,13096.767866479997,71.83267857000465,53543.059942800006
2023-09-29,00:51:16.000,272,10998125,13485,0,1695948675,13096.727448619997,71.88202248000016,53543.04596856
2023-09-29,00:51:17.000,272,10998111,13165,0,1695948676,13096.673558139992,71.90316986999824,53542.96212312001
2023-09-29,00:51:18.000,272,10998138,13645,0,1695948677,13096.666821829996,71.90316986999824,53543.01103296001
2023-09-29,00:51:19.000,272,10998156,13325,0,1695948678,13096.713975999992,71.8749733500008,53543.059942800006
2023-09-29,00:51:20.000,272,10998169,13525,0,1695948679,13096.720712310002,71.93136639000295,53543.07391704
2023-09-29,00:51:21.000,272,10998190,13525,0,1695948680,13096.808284339997,71.92431726000359,53543.08090416001
2023-09-29,00:51:22.000,272,10998155,13725,0,1695948681,13096.761130170002,71.93136639000295,53543.0948784
2023-09-29,00:51:23.000,272,10998134,13445,0,1695948682,13096.788075409997,71.93841552000231,53543.06692992
2023-09-29,00:51:24.000,272,10998159,13605,0,1695948683,13096.794811719992,71.93841552000231,53543.10186552001
2023-09-29,00:51:25.000,272,10998203,13805,0,1695948684,13096.781339100002,71.91726813000423,53543.08090416001
2023-09-29,00:51:26.000,272,10998136,13885,0,1695948685,13096.781339100002,71.92431726000359,53543.08789128
2023-09-29,00:51:27.000,272,10998169,13645,0,1695948686,13096.734184929992,71.94546465000167,53543.08789128
2023-09-29,00:51:28.000,272,10998135,13445,0,1695948687,13096.700503380001,71.9736611699991,53543.05295568001
2023-09-29,00:51:29.000,272,10998152,13325,0,1695948688,13096.781339100002,71.9736611699991,53543.10186552001
2023-09-29,00:51:30.000,272,10998165,13445,0,1695948689,13096.754393859992,71.95956291000039,53543.11583976
2023-09-29,00:51:31.000,272,10998133,13885,0,1695948690,13096.781339100002,71.9736611699991,53543.1647496
2023-09-29,00:51:32.000,272,10998154,13525,0,1695948691,13096.747657549997,71.94546465000167,53543.11583976
2023-09-29,00:51:33.000,272,10998156,13565,0,1695948692,13096.700503380001,71.9736611699991,53543.04596856
2023-09-29,00:51:34.000,272,10998160,13365,0,1695948693,13096.713975999992,72.00185769000382,53543.01103296001
2023-09-29,00:51:35.000,272,10998154,13325,0,1695948694,13096.727448619997,72.0230050800019,53543.05295568001
2023-09-29,00:51:36.000,272,10998176,13565,0,1695948695,13096.747657549997,72.01595595000254,53543.06692992
2023-09-29,00:51:37.000,272,10998159,13325,0,1695948696,13096.693767069992,72.05825072999869,53543.05295568001
2023-09-29,00:51:38.000,272,10998173,13525,0,1695948697,13096.707239689997,72.04415246999997,53543.05295568001
2023-09-29,00:51:39.000,272,10998175,13365,0,1695948698,13096.767866479997,72.07234899000468,53543.08090416001
2023-09-29,00:51:40.000,272,10998163,13645,0,1695948699,13096.720712310002,72.06529985999805,53543.13680112
2023-09-29,00:51:41.000,272,10998173,13645,0,1695948700,13096.673558139992,72.10054551000212,53543.038981440004
2023-09-29,00:51:42.000,272,10998206,13765,0,1695948701,13096.680294450001,72.09349638000276,53543.01802008
2023-09-29,00:51:43.000,272,10998164,13805,0,1695948702,13096.673558139992,72.11464377000084,53542.990071600005
2023-09-29,00:51:44.000,272,10998161,13885,0,1695948703,13096.680294450001,72.11464377000084,53543.01103296001
2023-09-29,00:51:45.000,272,10998132,13405,0,1695948704,13096.713975999992,72.10759464000148,53543.05295568001
2023-09-29,00:51:46.000,272,10998168,13645,0,1695948705,13096.700503380001,72.10759464000148,53543.04596856
2023-09-29,00:51:47.000,272,10998195,13405,0,1695948706,13096.700503380001,72.07939812000404,53543.0250072
2023-09-29,00:51:48.000,272,10998128,13725,0,1695948707,13096.687030759997,72.0864472500034,53543.05295568001
2023-09-29,00:51:49.000,272,10998173,13685,0,1695948708,13096.653349209992,72.16398768000363,53542.99705872
2023-09-29,00:51:50.000,272,10998163,13445,0,1695948709,13096.606195039996,72.13579115999892,53543.004045839996
2023-09-29,00:51:51.000,272,10998145,13765,0,1695948710,13096.579249800001,72.14284028999828,53542.96212312001
2023-09-29,00:51:52.000,272,10998137,13325,0,1695948711,13096.55904087,72.16398768000363,53542.94814888
2023-09-29,00:51:53.000,272,10998138,13685,0,1695948712,13096.579249800001,72.13579115999892,53542.97609736
2023-09-29,00:51:54.000,272,10998150,13645,0,1695948713,13096.619667660001,72.10759464000148,53542.990071600005
2023-09-29,00:51:55.000,272,10998136,13245,0,1695948714,13096.592722419991,72.12874202999956,53543.004045839996
2023-09-29,00:51:56.000,272,10998151,13565,0,1695948715,13096.599458730001,72.13579115999892,53542.955136
2023-09-29,00:51:57.000,272,10998159,13365,0,1695948716,13096.511886699991,72.12874202999956,53542.86430344001
2023-09-29,00:51:58.000,272,10998178,14045,0,1695948717,13096.53883194,72.0864472500034,53542.92718752
2023-09-29,00:51:59.000,272,10998160,13445,0,1695948718,13096.525359319996,72.07939812000404,53542.88526480001
2023-09-29,00:52:00.000,272,10998168,13405,0,1695948719,13096.484941459996,72.05825072999869,53542.91321328001
2023-09-29,00:52:01.000,272,10998151,13565,0,1695948720,13096.484941459996,72.04415246999997,53542.88526480001
2023-09-29,00:52:02.000,272,10998130,13765,0,1695948721,13096.43105097999,72.05825072999869,53542.84334208001
2023-09-29,00:52:03.000,272,10998180,13405,0,1695948722,13096.444523599996,72.06529985999805,53542.836354959996
2023-09-29,00:52:04.000,272,10998187,13365,0,1695948723,13096.491677769991,72.05120159999933,53542.892251920006
2023-09-29,00:52:05.000,272,10998167,13325,0,1695948724,13096.41084204999,72.04415246999997,53542.81539360001
2023-09-29,00:52:06.000,272,10998165,13485,0,1695948725,13096.43105097999,72.03710334000061,53542.79443224001
2023-09-29,00:52:07.000,272,10998173,13245,0,1695948726,13096.37042418999,72.00185769000382,53542.75949664
2023-09-29,00:52:08.000,272,10998161,13685,0,1695948727,13096.35695157,72.03005421000125,53542.76648376001
2023-09-29,00:52:09.000,272,10998107,13565,0,1695948728,13096.3771605,72.00890682000318,53542.836354959996
2023-09-29,00:52:10.000,272,10998169,13605,0,1695948729,13096.363687879995,72.00185769000382,53542.78744512
2023-09-29,00:52:11.000,272,10998137,13525,0,1695948730,13096.383896809995,72.00890682000318,53542.80141936
2023-09-29,00:52:12.000,272,10998146,13565,0,1695948731,13096.343478949995,71.98071029999846,53542.75250952
2023-09-29,00:52:13.000,272,10998141,13685,0,1695948732,13096.26937953999,71.98775942999782,53542.69661256001
2023-09-29,00:52:14.000,272,10998192,13885,0,1695948733,13096.29632478,71.98775942999782,53542.703599680004
2023-09-29,00:52:15.000,272,10998149,13805,0,1695948734,13096.323270019995,71.98775942999782,53542.76648376001
2023-09-29,00:52:16.000,272,10998196,13525,0,1695948735,13096.323270019995,71.98071029999846,53542.703599680004
2023-09-29,00:52:17.000,272,10998183,13485,0,1695948736,13096.303061089995,71.96661203999975,53542.73154816
2023-09-29,00:52:18.000,272,10998158,13485,0,1695948737,13096.30979739999,71.95251378000103,53542.64770272001
2023-09-29,00:52:19.000,272,10998146,13605,0,1695948738,13096.363687879995,71.9736611699991,53542.73853528
2023-09-29,00:52:20.000,272,10998183,13565,0,1695948739,13096.33674264,71.92431726000359,53542.724561040006
2023-09-29,00:52:21.000,272,10998178,13965,0,1695948740,13096.35695157,71.95251378000103,53542.69661256001
2023-09-29,00:52:22.000,272,10998149,13525,0,1695948741,13096.363687879995,71.92431726000359,53542.66167696
2023-09-29,00:52:23.000,272,10998156,14085,0,1695948742,13096.343478949995,71.93136639000295,53542.61975424
2023-09-29,00:52:24.000,272,10998136,13605,0,1695948743,13096.363687879995,71.98775942999782,53542.67565120001
2023-09-29,00:52:25.000,272,10998184,13605,0,1695948744,13096.424314669996,71.96661203999975,53542.703599680004
2023-09-29,00:52:26.000,272,10998159,13485,0,1695948745,13096.424314669996,71.93841552000231,53542.71757392001
2023-09-29,00:52:27.000,272,10998199,13525,0,1695948746,13096.43778729,71.95251378000103,53542.71757392001
2023-09-29,00:52:28.000,272,10998166,13565,0,1695948747,13096.404105739995,71.96661203999975,53542.69661256001
2023-09-29,00:52:29.000,272,10998209,13405,0,1695948748,13096.424314669996,71.94546465000167,53542.63372848
2023-09-29,00:52:30.000,272,10998132,13485,0,1695948749,13096.424314669996,71.98071029999846,53542.654689840005
2023-09-29,00:52:31.000,272,10998212,13605,0,1695948750,13096.424314669996,71.95251378000103,53542.61276712
2023-09-29,00:52:32.000,272,10998120,13565,0,1695948751,13096.43105097999,72.00185769000382,53542.6407156
2023-09-29,00:52:33.000,272,10998126,13405,0,1695948752,13096.39736943,71.9736611699991,53542.57783152001
2023-09-29,00:52:34.000,272,10998172,13645,0,1695948753,13096.484941459996,71.98775942999782,53542.61975424
2023-09-29,00:52:35.000,272,10998169,13685,0,1695948754,13096.525359319996,71.93841552000231,53542.61975424
2023-09-29,00:52:36.000,272,10998146,13485,0,1695948755,13096.47820515,71.96661203999975,53542.6407156
2023-09-29,00:52:37.000,272,10998174,13805,0,1695948756,13096.43105097999,71.98071029999846,53542.57783152001
2023-09-29,00:52:38.000,272,10998188,13565,0,1695948757,13096.45125990999,71.94546465000167,53542.556870160006
2023-09-29,00:52:39.000,272,10998177,13645,0,1695948758,13096.47146883999,71.95251378000103,53542.64770272001
2023-09-29,00:52:40.000,272,10998177,13845,0,1695948759,13096.532095629991,71.94546465000167,53542.654689840005
2023-09-29,00:52:41.000,272,10998142,13765,0,1695948760,13096.53883194,71.91021900000487,53542.6407156
2023-09-29,00:52:42.000,272,10998122,13485,0,1695948761,13096.49841408,71.94546465000167,53542.59180576
2023-09-29,00:52:43.000,272,10998180,13765,0,1695948762,13096.51862301,71.93841552000231,53542.64770272001
2023-09-29,00:52:44.000,272,10998200,13285,0,1695948763,13096.552304559991,71.91726813000423,53542.654689840005
2023-09-29,00:52:45.000,272,10998163,13445,0,1695948764,13096.53883194,71.90316986999824,53542.605780000005
2023-09-29,00:52:46.000,272,10998129,13805,0,1695948765,13096.525359319996,71.90316986999824,53542.58481864
2023-09-29,00:52:47.000,272,10998161,13725,0,1695948766,13096.47146883999,71.91726813000423,53542.58481864
2023-09-29,00:52:48.000,272,10998156,14005,0,1695948767,13096.505150389996,71.93841552000231,53542.54988304001
2023-09-29,00:52:49.000,272,10998171,13525,0,1695948768,13096.585986109996,71.92431726000359,53542.59879288001
2023-09-29,00:52:50.000,272,10998093,13485,0,1695948769,13096.592722419991,71.93136639000295,53542.605780000005
2023-09-29,00:52:51.000,272,10998174,13405,0,1695948770,13096.626403969996,71.92431726000359,53542.63372848
2023-09-29,00:52:52.000,272,10998173,13445,0,1695948771,13096.606195039996,71.91021900000487,53542.605780000005
2023-09-29,00:52:53.000,272,10998157,13725,0,1695948772,13096.511886699991,71.91726813000423,53542.50796032001
2023-09-29,00:52:54.000,272,10998158,13685,0,1695948773,13096.552304559991,71.94546465000167,53542.556870160006
2023-09-29,00:52:55.000,272,10998165,13725,0,1695948774,13096.585986109996,71.92431726000359,53542.58481864
2023-09-29,00:52:56.000,272,10998146,13885,0,1695948775,13096.606195039996,71.94546465000167,53542.59879288001
2023-09-29,00:52:57.000,272,10998164,13485,0,1695948776,13096.572513489991,71.94546465000167,53542.59180576
2023-09-29,00:52:58.000,272,10998165,13845,0,1695948777,13096.612931349991,71.98071029999846,53542.61975424
2023-09-29,00:52:59.000,272,10998163,13845,0,1695948778,13096.660085520001,71.95251378000103,53542.58481864
2023-09-29,00:53:00.000,272,10998243,13805,0,1695948779,13096.680294450001,71.95956291000039,53542.61276712
2023-09-29,00:53:01.000,272,10998138,13965,0,1695948780,13096.713975999992,71.98071029999846,53542.668664079996
2023-09-29,00:53:02.000,272,10998115,13685,0,1695948781,13096.633140279991,71.99480856000446,53542.61975424
2023-09-29,00:53:03.000,272,10998167,13685,0,1695948782,13096.666821829996,71.9736611699991,53542.68263832
2023-09-29,00:53:04.000,272,10998173,13605,0,1695948783,13096.693767069992,72.01595595000254,53542.71757392001
2023-09-29,00:53:05.000,272,10998144,13405,0,1695948784,13096.754393859992,71.9736611699991,53542.71757392001
2023-09-29,00:53:06.000,272,10998165,13765,0,1695948785,13096.747657549997,71.99480856000446,53542.73853528
2023-09-29,00:53:07.000,272,10998167,13565,0,1695948786,13096.734184929992,72.01595595000254,53542.69661256001
2023-09-29,00:53:08.000,272,10998188,13605,0,1695948787,13096.707239689997,72.03005421000125,53542.68962544
2023-09-29,00:53:09.000,272,10998132,13525,0,1695948788,13096.781339100002,71.98071029999846,53542.703599680004
2023-09-29,00:53:10.000,272,10998149,13725,0,1695948789,13096.774602789992,72.00890682000318,53542.73853528
2023-09-29,00:53:11.000,272,10998187,13845,0,1695948790,13096.781339100002,72.0230050800019,53542.78744512
2023-09-29,00:53:12.000,272,10998201,13325,0,1695948791,13096.761130170002,72.05120159999933,53542.68263832
2023-09-29,00:53:13.000,272,10998151,13485,0,1695948792,13096.828493269997,72.01595595000254,53542.703599680004
2023-09-29,00:53:14.000,272,10998120,13685,0,1695948793,13096.848702199997,72.05825072999869,53542.79443224001
2023-09-29,00:53:15.000,272,10998136,13365,0,1695948794,13096.862174820002,72.0230050800019,53542.780458
2023-09-29,00:53:16.000,272,10998120,13365,0,1695948795,13096.848702199997,72.04415246999997,53542.79443224001
2023-09-29,00:53:17.000,272,10998125,13285,0,1695948796,13096.848702199997,72.00185769000382,53542.73154816
2023-09-29,00:53:18.000,272,10998153,13605,0,1695948797,13096.821756960002,72.00185769000382,53542.724561040006
2023-09-29,00:53:19.000,272,10998128,13645,0,1695948798,13096.868911129997,71.99480856000446,53542.76648376001
2023-09-29,00:53:20.000,272,10998140,13405,0,1695948799,13096.936274229993,72.03005421000125,53542.75949664
2023-09-29,00:53:21.000,272,10998183,13525,0,1695948800,13096.956483159993,71.99480856000446,53542.78744512
2023-09-29,00:53:22.000,272,10998145,13605,0,1695948801,13096.922801610002,72.05120159999933,53542.780458
2023-09-29,00:53:23.000,272,10998175,13725,0,1695948802,13096.909328989997,72.03710334000061,53542.780458
2023-09-29,00:53:24.000,272,10998171,13525,0,1695948803,13096.949746849998,72.05825072999869,53542.82936784
2023-09-29,00:53:25.000,272,10998161,13765,0,1695948804,13096.969955779998,72.05825072999869,53542.81539360001
2023-09-29,00:53:26.000,272,10998150,13405,0,1695948805,13096.969955779998,72.03710334000061,53542.79443224001
2023-09-29,00:53:27.000,272,10998135,13685,0,1695948806,13096.949746849998,72.07234899000468,53542.75250952
2023-09-29,00:53:28.000,272,10998148,13365,0,1695948807,13096.936274229993,72.0864472500034,53542.80840648
2023-09-29,00:53:29.000,272,10998167,13685,0,1695948808,13097.057527809993,72.10054551000212,53542.82936784
2023-09-29,00:53:30.000,272,10998151,13685,0,1695948809,13097.071000429998,72.0864472500034,53542.90622616
2023-09-29,00:53:31.000,272,10998149,13845,0,1695948810,13097.097945669993,72.09349638000276,53542.85731632
2023-09-29,00:53:32.000,272,10998123,13885,0,1695948811,13097.077736739993,72.0864472500034,53542.89923904
2023-09-29,00:53:33.000,272,10998126,13245,0,1695948812,13097.057527809993,72.11464377000084,53542.773470880005
2023-09-29,00:53:34.000,272,10998160,13605,0,1695948813,13097.044055189988,72.13579115999892,53542.86430344001
2023-09-29,00:53:35.000,272,10998137,13405,0,1695948814,13097.138363529994,72.10759464000148,53542.8503292
2023-09-29,00:53:36.000,272,10998151,13765,0,1695948815,13097.138363529994,72.10759464000148,53542.89923904
2023-09-29,00:53:37.000,272,10998177,13885,0,1695948816,13097.131627219998,72.14988942000491,53542.871290560004
2023-09-29,00:53:38.000,272,10998137,13765,0,1695948817,13097.104681979989,72.12874202999956,53542.84334208001
2023-09-29,00:53:39.000,272,10998110,13805,0,1695948818,13097.151836149998,72.12874202999956,53542.89923904
2023-09-29,00:53:40.000,272,10998207,13405,0,1695948819,13097.192254009999,72.13579115999892,53542.86430344001
2023-09-29,00:53:41.000,272,10998149,13285,0,1695948820,13097.192254009999,72.13579115999892,53542.85731632
2023-09-29,00:53:42.000,272,10998142,13365,0,1695948821,13097.165308769989,72.14284028999828,53542.87827768
2023-09-29,00:53:43.000,272,10998196,13485,0,1695948822,13097.158572459994,72.14284028999828,53542.84334208001
2023-09-29,00:53:44.000,272,10998129,13685,0,1695948823,13097.192254009999,72.14988942000491,53542.91321328001
2023-09-29,00:53:45.000,272,10998144,13485,0,1695948824,13097.232671869999,72.14988942000491,53542.91321328001
2023-09-29,00:53:46.000,272,10998178,13565,0,1695948825,13097.198990319994,72.16398768000363,53542.92718752
2023-09-29,00:53:47.000,272,10998142,13645,0,1695948826,13097.239408179994,72.13579115999892,53542.89923904
2023-09-29,00:53:48.000,272,10998126,13605,0,1695948827,13097.212462939999,72.13579115999892,53542.955136
2023-09-29,00:53:49.000,272,10998161,13565,0,1695948828,13097.212462939999,72.14284028999828,53542.892251920006
2023-09-29,00:53:50.000,272,10998166,13605,0,1695948829,13097.212462939999,72.15693855000427,53542.92718752
2023-09-29,00:53:51.000,272,10998170,13445,0,1695948830,13097.212462939999,72.12874202999956,53542.89923904
2023-09-29,00:53:52.000,272,10998134,13485,0,1695948831,13097.138363529994,72.16398768000363,53542.8503292
2023-09-29,00:53:53.000,272,10998179,13605,0,1695948832,13097.192254009999,72.15693855000427,53542.8503292
2023-09-29,00:53:54.000,272,10998140,13605,0,1695948833,13097.212462939999,72.0864472500034,53542.8503292
2023-09-29,00:53:55.000,272,10998196,13325,0,1695948834,13097.26635341999,72.09349638000276,53542.93417464001
2023-09-29,00:53:56.000,272,10998110,13725,0,1695948835,13097.232671869999,72.07939812000404,53542.88526480001
2023-09-29,00:53:57.000,272,10998155,13565,0,1695948836,13097.205726629989,72.0864472500034,53542.822380720005
2023-09-29,00:53:58.000,272,10998176,13645,0,1695948837,13097.172045079998,72.10054551000212,53542.79443224001
2023-09-29,00:53:59.000,272,10998117,13365,0,1695948838,13097.239408179994,72.0864472500034,53542.85731632
2023-09-29,00:54:00.000,272,10998131,13685,0,1695948839,13097.239408179994,72.06529985999805,53542.84334208001
2023-09-29,00:54:01.000,272,10998107,13325,0,1695948840,13097.252880799999,72.0864472500034,53542.8503292
2023-09-29,00:54:02.000,272,10998167,13765,0,1695948841,13097.219199249994,72.07234899000468,53542.87827768
2023-09-29,00:54:03.000,272,10998184,13405,0,1695948842,13097.252880799999,72.07939812000404,53542.822380720005
2023-09-29,00:54:04.000,272,10998156,13885,0,1695948843,13097.239408179994,72.03005421000125,53542.85731632
2023-09-29,00:54:05.000,272,10998133,13445,0,1695948844,13097.239408179994,72.03710334000061,53542.822380720005
2023-09-29,00:54:06.000,272,10998179,13645,0,1695948845,13097.24614448999,72.04415246999997,53542.78744512
2023-09-29,00:54:07.000,272,10998122,13565,0,1695948846,13097.198990319994,72.03710334000061,53542.780458
2023-09-29,00:54:08.000,272,10998126,13285,0,1695948847,13097.198990319994,72.00185769000382,53542.79443224001
2023-09-29,00:54:09.000,272,10998130,13325,0,1695948848,13097.259617109994,72.03710334000061,53542.8503292
2023-09-29,00:54:10.000,272,10998134,13645,0,1695948849,13097.24614448999,72.00890682000318,53542.81539360001
2023-09-29,00:54:11.000,272,10998169,13525,0,1695948850,13097.259617109994,72.03005421000125,53542.822380720005
2023-09-29,00:54:12.000,272,10998169,13765,0,1695948851,13097.26635341999,72.0230050800019,53542.81539360001
2023-09-29,00:54:13.000,272,10998146,13725,0,1695948852,13097.205726629989,72.03710334000061,53542.73154816
2023-09-29,00:54:14.000,272,10998157,13845,0,1695948853,13097.192254009999,72.01595595000254,53542.773470880005
2023-09-29,00:54:15.000,272,10998142,13765,0,1695948854,13097.239408179994,72.04415246999997,53542.773470880005
2023-09-29,00:54:16.000,272,10998179,13645,0,1695948855,13097.24614448999,72.05120159999933,53542.74552240001
2023-09-29,00:54:17.000,272,10998152,13525,0,1695948856,13097.239408179994,72.0864472500034,53542.75949664
2023-09-29,00:54:18.000,272,10998134,13565,0,1695948857,13097.232671869999,72.06529985999805,53542.75949664
2023-09-29,00:54:19.000,272,10998155,13325,0,1695948858,13097.293298659999,72.05120159999933,53542.822380720005
2023-09-29,00:54:20.000,272,10998166,13565,0,1695948859,13097.28656234999,72.05825072999869,53542.84334208001
2023-09-29,00:54:21.000,272,10998171,13565,0,1695948860,13097.24614448999,72.07234899000468,53542.80840648
2023-09-29,00:54:22.000,272,10998145,13565,0,1695948861,13097.219199249994,72.07234899000468,53542.71757392001
2023-09-29,00:54:23.000,272,10998172,13605,0,1695948862,13097.252880799999,72.09349638000276,53542.703599680004
2023-09-29,00:54:24.000,272,10998143,13525,0,1695948863,13097.279826039994,72.1216929000002,53542.80141936
2023-09-29,00:54:25.000,272,10998194,13925,0,1695948864,13097.26635341999,72.10759464000148,53542.836354959996
2023-09-29,00:54:26.000,272,10998167,13525,0,1695948865,13097.252880799999,72.12874202999956,53542.822380720005
2023-09-29,00:54:27.000,272,10998130,13485,0,1695948866,13097.279826039994,72.12874202999956,53542.88526480001
2023-09-29,00:54:28.000,272,10998185,13485,0,1695948867,13097.26635341999,72.1216929000002,53542.73853528
2023-09-29,00:54:29.000,272,10998156,13685,0,1695948868,13097.273089729999,72.14284028999828,53542.81539360001
2023-09-29,00:54:30.000,272,10998186,13285,0,1695948869,13097.300034969994,72.12874202999956,53542.80141936
2023-09-29,00:54:31.000,272,10998182,13405,0,1695948870,13097.259617109994,72.11464377000084,53542.71757392001
2023-09-29,00:54:32.000,272,10998150,13285,0,1695948871,13097.313507589999,72.11464377000084,53542.80141936
2023-09-29,00:54:33.000,272,10998174,13845,0,1695948872,13097.293298659999,72.14988942000491,53542.81539360001
2023-09-29,00:54:34.000,272,10998163,13365,0,1695948873,13097.293298659999,72.12874202999956,53542.773470880005
2023-09-29,00:54:35.000,272,10998200,13285,0,1695948874,13097.26635341999,72.17103681000299,53542.773470880005
2023-09-29,00:54:36.000,272,10998160,13325,0,1695948875,13097.33371652,72.17808594000235,53542.78744512
2023-09-29,00:54:37.000,272,10998146,13485,0,1695948876,13097.313507589999,72.17808594000235,53542.836354959996
2023-09-29,00:54:38.000,272,10998171,13605,0,1695948877,13097.30677127999,72.16398768000363,53542.76648376001
2023-09-29,00:54:39.000,272,10998164,13565,0,1695948878,13097.232671869999,72.1851350700017,53542.703599680004
2023-09-29,00:54:40.000,272,10998156,13605,0,1695948879,13097.219199249994,72.17103681000299,53542.73853528
2023-09-29,00:54:41.000,272,10998154,13405,0,1695948880,13097.26635341999,72.19218420000107,53542.80840648
2023-09-29,00:54:42.000,272,10998142,13765,0,1695948881,13097.279826039994,72.17808594000235,53542.80840648
2023-09-29,00:54:43.000,272,10998155,13805,0,1695948882,13097.252880799999,72.2203807199985,53542.780458
2023-09-29,00:54:44.000,272,10998155,13525,0,1695948883,13097.259617109994,72.15693855000427,53542.84334208001
2023-09-29,00:54:45.000,272,10998123,13645,0,1695948884,13097.198990319994,72.19218420000107,53542.80141936
2023-09-29,00:54:46.000,272,10998142,13365,0,1695948885,13097.219199249994,72.17808594000235,53542.79443224001
2023-09-29,00:54:47.000,272,10998148,13485,0,1695948886,13097.212462939999,72.15693855000427,53542.74552240001
2023-09-29,00:54:48.000,272,10998146,13405,0,1695948887,13097.158572459994,72.14988942000491,53542.73853528
2023-09-29,00:54:49.000,272,10998184,13485,0,1695948888,13097.138363529994,72.19218420000107,53542.71757392001
2023-09-29,00:54:50.000,272,10998221,13925,0,1695948889,13097.172045079998,72.20628245999978,53542.773470880005
2023-09-29,00:54:51.000,272,10998152,13605,0,1695948890,13097.192254009999,72.2344789800045,53542.780458
2023-09-29,00:54:52.000,272,10998203,13365,0,1695948891,13097.165308769989,72.2203807199985,53542.74552240001
2023-09-29,00:54:53.000,272,10998188,13325,0,1695948892,13097.118154599993,72.24152811000386,53542.68263832
2023-09-29,00:54:54.000,272,10998165,13565,0,1695948893,13097.077736739993,72.25562637000257,53542.69661256001
2023-09-29,00:54:55.000,272,10998159,13405,0,1695948894,13097.131627219998,72.29087201999937,53542.73154816
2023-09-29,00:54:56.000,272,10998159,13525,0,1695948895,13097.104681979989,72.29792114999873,53542.7105868
2023-09-29,00:54:57.000,272,10998152,13405,0,1695948896,13097.071000429998,72.31906854000408,53542.703599680004
2023-09-29,00:54:58.000,272,10998126,13685,0,1695948897,13097.138363529994,72.29087201999937,53542.75949664
2023-09-29,00:54:59.000,272,10998161,13445,0,1695948898,13097.145099839989,72.3331668000028,53542.80840648
2023-09-29,00:55:00.000,272,10998165,13445,0,1695948899,13097.151836149998,72.3331668000028,53542.75949664
2023-09-29,00:55:01.000,272,10998166,13485,0,1695948900,13097.104681979989,72.36136332000024,53542.724561040006
2023-09-29,00:55:02.000,272,10998164,13525,0,1695948901,13097.084473049988,72.35431419000088,53542.68962544
2023-09-29,00:55:03.000,272,10998109,13885,0,1695948902,13097.050791499998,72.37546157999896,53542.67565120001
2023-09-29,00:55:04.000,272,10998150,13525,0,1695948903,13097.104681979989,72.40365810000367,53542.66167696
2023-09-29,00:55:05.000,272,10998099,13765,0,1695948904,13097.097945669993,72.39660897000431,53542.724561040006
2023-09-29,00:55:06.000,272,10998091,13925,0,1695948905,13097.091209359998,72.39660897000431,53542.668664079996
2023-09-29,00:55:07.000,272,10998155,13245,0,1695948906,13097.071000429998,72.43890375000046,53542.62674136001
2023-09-29,00:55:08.000,272,10998151,13405,0,1695948907,13097.104681979989,72.42480549000175,53542.71757392001
2023-09-29,00:55:09.000,272,10998166,13525,0,1695948908,13097.077736739993,72.43890375000046,53542.68263832
2023-09-29,00:55:10.000,272,10998152,13645,0,1695948909,13097.104681979989,72.48824766000325,53542.71757392001
2023-09-29,00:55:11.000,272,10998132,13765,0,1695948910,13097.111418289998,72.48824766000325,53542.69661256001
2023-09-29,00:55:12.000,272,10998134,13845,0,1695948911,13097.064264119988,72.50939505000133,53542.62674136001
2023-09-29,00:55:13.000,272,10998101,13525,0,1695948912,13097.104681979989,72.50234592000197,53542.668664079996
2023-09-29,00:55:14.000,272,10998181,13485,0,1695948913,13097.138363529994,72.48824766000325,53542.73154816
2023-09-29,00:55:15.000,272,10998160,13525,0,1695948914,13097.124890909989,72.49529679000261,53542.74552240001
2023-09-29,00:55:16.000,272,10998142,13845,0,1695948915,13097.097945669993,72.53054243999941,53542.69661256001
2023-09-29,00:55:17.000,272,10998165,13485,0,1695948916,13097.037318879993,72.51644418000069,53542.64770272001
2023-09-29,00:55:18.000,272,10998164,13525,0,1695948917,13097.044055189988,72.50939505000133,53542.64770272001
2023-09-29,00:55:19.000,272,10998189,13685,0,1695948918,13097.064264119988,72.49529679000261,53542.668664079996
2023-09-29,00:55:20.000,272,10998172,13605,0,1695948919,13097.050791499998,72.53759156999877,53542.68962544
2023-09-29,00:55:21.000,272,10998166,13845,0,1695948920,13097.050791499998,72.51644418000069,53542.68263832
2023-09-29,00:55:22.000,272,10998162,13565,0,1695948921,13097.077736739993,72.57283722000284,53542.6407156
2023-09-29,00:55:23.000,272,10998166,13485,0,1695948922,13097.044055189988,72.59398461000092,53542.67565120001
2023-09-29,00:55:24.000,272,10998155,13565,0,1695948923,13097.077736739993,72.57283722000284,53542.64770272001
2023-09-29,00:55:25.000,272,10998155,13605,0,1695948924,13097.064264119988,72.5798863500022,53542.66167696
2023-09-29,00:55:26.000,272,10998121,13805,0,1695948925,13097.037318879993,72.62923025999771,53542.63372848
2023-09-29,00:55:27.000,272,10998149,13325,0,1695948926,13097.017109949993,72.59398461000092,53542.64770272001
2023-09-29,00:55:28.000,272,10998148,13605,0,1695948927,13097.023846259988,72.59398461000092,53542.59879288001
2023-09-29,00:55:29.000,272,10998158,13525,0,1695948928,13097.077736739993,72.65037765000307,53542.67565120001
2023-09-29,00:55:30.000,272,10998137,13405,0,1695948929,13097.097945669993,72.62218112999835,53542.703599680004
2023-09-29,00:55:31.000,272,10998158,13645,0,1695948930,13097.084473049988,72.62923025999771,53542.66167696
2023-09-29,00:55:32.000,272,10998147,13405,0,1695948931,13097.097945669993,72.63627939000435,53542.654689840005
2023-09-29,00:55:33.000,272,10998156,13325,0,1695948932,13097.030582569998,72.65742678000242,53542.57783152001
2023-09-29,00:55:34.000,272,10998130,13405,0,1695948933,13097.010373639998,72.66447591000178,53542.61975424
2023-09-29,00:55:35.000,272,10998165,13565,0,1695948934,13097.071000429998,72.66447591000178,53542.62674136001
2023-09-29,00:55:36.000,272,10998177,13405,0,1695948935,13097.057527809993,72.69972155999858,53542.605780000005
2023-09-29,00:55:37.000,272,10998162,13325,0,1695948936,13097.044055189988,72.69267242999922,53542.54988304001
2023-09-29,00:55:38.000,272,10998144,13605,0,1695948937,13097.111418289998,72.68562329999986,53542.58481864
2023-09-29,00:55:39.000,272,10998132,13405,0,1695948938,13097.145099839989,72.69972155999858,53542.66167696
2023-09-29,00:55:40.000,272,10998103,13565,0,1695948939,13097.145099839989,72.69267242999922,53542.57783152001
2023-09-29,00:55:41.000,272,10998139,13365,0,1695948940,13097.165308769989,72.69267242999922,53542.59180576
2023-09-29,00:55:42.000,272,10998124,13565,0,1695948941,13097.104681979989,72.65742678000242,53542.5708444
2023-09-29,00:55:43.000,272,10998163,13445,0,1695948942,13097.118154599993,72.68562329999986,53542.556870160006
2023-09-29,00:55:44.000,272,10998153,13205,0,1695948943,13097.131627219998,72.71381982000457,53542.59180576
2023-09-29,00:55:45.000,272,10998138,13645,0,1695948944,13097.205726629989,72.6785741700005,53542.6407156
2023-09-29,00:55:46.000,272,10998127,13445,0,1695948945,13097.185517699989,72.70677068999794,53542.62674136001
2023-09-29,00:55:47.000,272,10998153,13485,0,1695948946,13097.225935559989,72.69972155999858,53542.58481864
2023-09-29,00:55:48.000,272,10998152,13645,0,1695948947,13097.219199249994,72.71381982000457,53542.64770272001
2023-09-29,00:55:49.000,272,10998200,13765,0,1695948948,13097.225935559989,72.71381982000457,53542.6407156
2023-09-29,00:55:50.000,272,10998179,13605,0,1695948949,13097.219199249994,72.67152504000114,53542.66167696
2023-09-29,00:55:51.000,272,10998157,13605,0,1695948950,13097.259617109994,72.67152504000114,53542.59879288001
2023-09-29,00:55:52.000,272,10998194,13525,0,1695948951,13097.239408179994,72.67152504000114,53542.59879288001
2023-09-29,00:55:53.000,272,10998171,13485,0,1695948952,13097.273089729999,72.67152504000114,53542.605780000005
2023-09-29,00:55:54.000,272,10998147,13325,0,1695948953,13097.32698020999,72.67152504000114,53542.6407156
2023-09-29,00:55:55.000,272,10998109,13445,0,1695948954,13097.37413438,72.63627939000435,53542.703599680004
2023-09-29,00:55:56.000,272,10998162,13245,0,1695948955,13097.34718913999,72.65037765000307,53542.67565120001
2023-09-29,00:55:57.000,272,10998177,13365,0,1695948956,13097.32698020999,72.68562329999986,53542.59879288001
2023-09-29,00:55:58.000,272,10998143,13565,0,1695948957,13097.32698020999,72.6433285200037,53542.59879288001
2023-09-29,00:55:59.000,272,10998139,13685,0,1695948958,13097.380870689994,72.63627939000435,53542.61276712
2023-09-29,00:56:00.000,272,10998122,13605,0,1695948959,13097.41455224,72.69972155999858,53542.62674136001
2023-09-29,00:56:01.000,272,10998157,13525,0,1695948960,13097.4549701,72.69267242999922,53542.63372848
2023-09-29,00:56:02.000,272,10998118,13405,0,1695948961,13097.4549701,72.71381982000457,53542.68263832
2023-09-29,00:56:03.000,272,10998168,13525,0,1695948962,13097.44823378999,72.70677068999794,53542.64770272001
2023-09-29,00:56:04.000,272,10998143,13605,0,1695948963,13097.461706409995,72.71381982000457,53542.64770272001
2023-09-29,00:56:05.000,272,10998113,13565,0,1695948964,13097.481915339995,72.71381982000457,53542.58481864
2023-09-29,00:56:06.000,272,10998153,13765,0,1695948965,13097.481915339995,72.77021285999945,53542.64770272001
2023-09-29,00:56:07.000,272,10998123,13405,0,1695948966,13097.48865164999,72.74906547000137,53542.61975424
2023-09-29,00:56:08.000,272,10998134,13525,0,1695948967,13097.441497479995,72.79840938000416,53542.62674136001
2023-09-29,00:56:09.000,272,10998147,13245,0,1695948968,13097.52906950999,72.74906547000137,53542.6407156
2023-09-29,00:56:10.000,272,10998152,13605,0,1695948969,13097.50886057999,72.7772619899988,53542.66167696
2023-09-29,00:56:11.000,272,10998136,13565,0,1695948970,13097.55601475,72.77021285999945,53542.71757392001
2023-09-29,00:56:12.000,272,10998157,13365,0,1695948971,13097.52906950999,72.7772619899988,53542.724561040006
2023-09-29,00:56:13.000,272,10998156,13965,0,1695948972,13097.522333199995,72.79840938000416,53542.67565120001
2023-09-29,00:56:14.000,272,10998141,13645,0,1695948973,13097.49538796,72.80545851000352,53542.61975424
2023-09-29,00:56:15.000,272,10998175,13565,0,1695948974,13097.49538796,72.80545851000352,53542.59879288001
2023-09-29,00:56:16.000,272,10998117,13525,0,1695948975,13097.52906950999,72.7772619899988,53542.66167696
2023-09-29,00:56:17.000,272,10998106,13405,0,1695948976,13097.56948736999,72.80545851000352,53542.68263832
2023-09-29,00:56:18.000,272,10998217,13685,0,1695948977,13097.50886057999,72.79840938000416,53542.63372848
2023-09-29,00:56:19.000,272,10998192,13525,0,1695948978,13097.582959989995,72.8266059000016,53542.62674136001
2023-09-29,00:56:20.000,272,10998161,13365,0,1695948979,13097.56948736999,72.86890067999775,53542.605780000005
2023-09-29,00:56:21.000,272,10998168,13645,0,1695948980,13097.522333199995,72.83365503000095,53542.57783152001
2023-09-29,00:56:22.000,272,10998201,13365,0,1695948981,13097.44823378999,72.86185154999839,53542.54988304001
2023-09-29,00:56:23.000,272,10998158,13445,0,1695948982,13097.44823378999,72.91119546000118,53542.535908800004
2023-09-29,00:56:24.000,272,10998140,13645,0,1695948983,13097.46844271999,72.93234284999926,53542.59180576
2023-09-29,00:56:25.000,272,10998143,13445,0,1695948984,13097.47517903,72.93234284999926,53542.59879288001
2023-09-29,00:56:26.000,272,10998118,13565,0,1695948985,13097.481915339995,72.93939197999862,53542.61276712
2023-09-29,00:56:27.000,272,10998136,13725,0,1695948986,13097.47517903,72.96758850000333,53542.54988304001
2023-09-29,00:56:28.000,272,10998161,13565,0,1695948987,13097.50886057999,72.9252937199999,53542.61276712
2023-09-29,00:56:29.000,272,10998109,13485,0,1695948988,13097.461706409995,72.90414633000182,53542.51494744
2023-09-29,00:56:30.000,272,10998142,13565,0,1695948989,13097.42802485999,72.91824459000054,53542.59879288001
2023-09-29,00:56:31.000,272,10998104,13405,0,1695948990,13097.441497479995,72.89709720000246,53542.5708444
2023-09-29,00:56:32.000,272,10998120,13285,0,1695948991,13097.38760699999,72.93234284999926,53542.43110200001
2023-09-29,00:56:33.000,272,10998172,13565,0,1695948992,13097.40781592999,72.89709720000246,53542.44507624
2023-09-29,00:56:34.000,272,10998138,13645,0,1695948993,13097.44823378999,72.91119546000118,53542.57783152001
2023-09-29,00:56:35.000,272,10998134,13245,0,1695948994,13097.502124269995,72.88299894000374,53542.51494744
2023-09-29,00:56:36.000,272,10998103,13765,0,1695948995,13097.43476117,72.90414633000182,53542.50796032001
2023-09-29,00:56:37.000,272,10998130,13605,0,1695948996,13097.41455224,72.91119546000118,53542.50097320001
2023-09-29,00:56:38.000,272,10998130,13525,0,1695948997,13097.401079619995,72.9252937199999,53542.50796032001
2023-09-29,00:56:39.000,272,10998134,13605,0,1695948998,13097.37413438,72.94644110999798,53542.49398608
2023-09-29,00:56:40.000,272,10998158,13445,0,1695948999,13097.4549701,72.9252937199999,53542.54988304001
2023-09-29,00:56:41.000,272,10998111,13565,0,1695949000,13097.50886057999,72.91119546000118,53542.50097320001
2023-09-29,00:56:42.000,272,10998128,13405,0,1695949001,13097.48865164999,72.91119546000118,53542.52193456
2023-09-29,00:56:43.000,272,10998146,13285,0,1695949002,13097.48865164999,72.95349024000461,53542.48001184001
2023-09-29,00:56:44.000,272,10998116,13325,0,1695949003,13097.502124269995,72.95349024000461,53542.47302472
2023-09-29,00:56:45.000,272,10998152,13645,0,1695949004,13097.48865164999,72.96758850000333,53542.41712776
2023-09-29,00:56:46.000,272,10998155,13805,0,1695949005,13097.522333199995,72.96758850000333,53542.50796032001
2023-09-29,00:56:47.000,272,10998193,13365,0,1695949006,13097.48865164999,72.99578502000077,53542.4660376
2023-09-29,00:56:48.000,272,10998160,13565,0,1695949007,13097.49538796,73.0239815399982,53542.48001184001
2023-09-29,00:56:49.000,272,10998137,13525,0,1695949008,13097.54927843999,73.01693240999884,53542.486998960005
2023-09-29,00:56:50.000,272,10998123,13605,0,1695949009,13097.63685047,73.0239815399982,53542.50097320001
2023-09-29,00:56:51.000,272,10998125,13445,0,1695949010,13097.663795709996,73.0380798000042,53542.51494744
2023-09-29,00:56:52.000,272,10998156,13485,0,1695949011,13097.663795709996,73.0380798000042,53542.50097320001
2023-09-29,00:56:53.000,272,10998137,13565,0,1695949012,13097.643586779996,73.03103067000484,53542.486998960005
2023-09-29,00:56:54.000,272,10998175,13765,0,1695949013,13097.643586779996,73.09447283999907,53542.45206336
2023-09-29,00:56:55.000,272,10998148,13725,0,1695949014,13097.75810405,73.08037458000035,53542.49398608
2023-09-29,00:56:56.000,272,10998159,13525,0,1695949015,13097.778312980001,73.06627632000163,53542.49398608
2023-09-29,00:56:57.000,272,10998138,13605,0,1695949016,13097.764840359996,73.06627632000163,53542.45206336
2023-09-29,00:56:58.000,272,10998153,13765,0,1695949017,13097.825467149996,73.08037458000035,53542.535908800004
2023-09-29,00:56:59.000,272,10998129,13525,0,1695949018,13097.886093939996,73.06627632000163,53542.57783152001
2023-09-29,00:57:00.000,272,10998128,13605,0,1695949019,13097.879357630001,73.0239815399982,53542.535908800004
2023-09-29,00:57:01.000,272,10998145,13485,0,1695949020,13097.906302869997,73.03103067000484,53542.54289592
2023-09-29,00:57:02.000,272,10998144,13565,0,1695949021,13097.892830249992,73.08037458000035,53542.50796032001
2023-09-29,00:57:03.000,272,10998145,13405,0,1695949022,13097.913039179992,73.10152196999843,53542.45206336
2023-09-29,00:57:04.000,272,10998148,13605,0,1695949023,13098.000611210002,73.06627632000163,53542.605780000005
2023-09-29,00:57:05.000,272,10998176,13405,0,1695949024,13098.034292759992,73.06627632000163,53542.59180576
2023-09-29,00:57:06.000,272,10998136,13445,0,1695949025,13098.054501689992,73.04512893000356,53542.58481864
2023-09-29,00:57:07.000,272,10998081,13765,0,1695949026,13098.074710619992,73.0380798000042,53542.605780000005
2023-09-29,00:57:08.000,272,10998122,13445,0,1695949027,13098.162282650002,73.04512893000356,53542.61276712
2023-09-29,00:57:09.000,272,10998129,13325,0,1695949028,13098.148810029998,73.06627632000163,53542.62674136001
2023-09-29,00:57:10.000,272,10998162,13645,0,1695949029,13098.162282650002,73.06627632000163,53542.6407156
2023-09-29,00:57:11.000,272,10998128,13445,0,1695949030,13098.175755269993,73.06627632000163,53542.59879288001
2023-09-29,00:57:12.000,272,10998132,13525,0,1695949031,13098.182491580003,73.08742370999971,53542.56385728
2023-09-29,00:57:13.000,272,10998165,13445,0,1695949032,13098.189227889998,73.09447283999907,53542.556870160006
2023-09-29,00:57:14.000,272,10998141,13765,0,1695949033,13098.310481469998,73.08742370999971,53542.67565120001
2023-09-29,00:57:15.000,272,10998135,13605,0,1695949034,13098.337426709993,73.12266936000378,53542.68962544
2023-09-29,00:57:16.000,272,10998152,13605,0,1695949035,13098.350899329998,73.10857109999779,53542.69661256001
2023-09-29,00:57:17.000,272,10998172,13405,0,1695949036,13098.303745159988,73.11562023000442,53542.605780000005
2023-09-29,00:57:18.000,272,10998148,13445,0,1695949037,13098.330690399998,73.10857109999779,53542.61975424
2023-09-29,00:57:19.000,272,10998133,13565,0,1695949038,13098.350899329998,73.06627632000163,53542.66167696
2023-09-29,00:57:20.000,272,10998133,13925,0,1695949039,13098.404789809989,73.08742370999971,53542.69661256001
2023-09-29,00:57:21.000,272,10998128,13565,0,1695949040,13098.411526119999,73.12266936000378,53542.703599680004
2023-09-29,00:57:22.000,272,10998180,13605,0,1695949041,13098.458680289994,73.10152196999843,53542.724561040006
2023-09-29,00:57:23.000,272,10998126,13445,0,1695949042,13098.458680289994,73.12266936000378,53542.668664079996
2023-09-29,00:57:24.000,272,10998143,13485,0,1695949043,13098.532779699999,73.08742370999971,53542.71757392001
2023-09-29,00:57:25.000,272,10998136,13645,0,1695949044,13098.519307079994,73.11562023000442,53542.75250952
2023-09-29,00:57:26.000,272,10998134,13725,0,1695949045,13098.52604338999,73.12266936000378,53542.73154816
2023-09-29,00:57:27.000,272,10998165,13285,0,1695949046,13098.50583445999,73.11562023000442,53542.7105868
2023-09-29,00:57:28.000,272,10998154,13765,0,1695949047,13098.532779699999,73.12266936000378,53542.69661256001
2023-09-29,00:57:29.000,272,10998146,13565,0,1695949048,13098.59340649,73.10857109999779,53542.8503292
2023-09-29,00:57:30.000,272,10998123,13965,0,1695949049,13098.640560659995,73.10857109999779,53542.822380720005
2023-09-29,00:57:31.000,272,10998135,13965,0,1695949050,13098.63382435,73.17906239999866,53542.836354959996
2023-09-29,00:57:32.000,272,10998206,13565,0,1695949051,13098.660769589995,73.15791501000058,53542.871290560004
2023-09-29,00:57:33.000,272,10998157,13405,0,1695949052,13098.58667017999,73.19316066000465,53542.773470880005
2023-09-29,00:57:34.000,272,10998170,13445,0,1695949053,13098.62708803999,73.12971849000314,53542.78744512
2023-09-29,00:57:35.000,272,10998160,13805,0,1695949054,13098.680978519995,73.11562023000442,53542.8503292
2023-09-29,00:57:36.000,272,10998185,13525,0,1695949055,13098.68771482999,73.17906239999866,53542.80840648
2023-09-29,00:57:37.000,272,10998141,13245,0,1695949056,13098.68771482999,73.20020979000401,53542.81539360001
2023-09-29,00:57:38.000,272,10998142,13925,0,1695949057,13098.70792375999,73.15791501000058,53542.8503292
2023-09-29,00:57:39.000,272,10998208,13645,0,1695949058,13098.75507793,73.15791501000058,53542.85731632
2023-09-29,00:57:40.000,272,10998118,13405,0,1695949059,13098.78875947999,73.15086588000122,53542.88526480001
2023-09-29,00:57:41.000,272,10998135,13765,0,1695949060,13098.74834161999,73.11562023000442,53542.871290560004
2023-09-29,00:57:42.000,272,10998141,13605,0,1695949061,13098.70792375999,73.1367676200025,53542.822380720005
2023-09-29,00:57:43.000,272,10998121,13885,0,1695949062,13098.71466007,73.15791501000058,53542.86430344001
2023-09-29,00:57:44.000,272,10998140,13925,0,1695949063,13098.761814239995,73.19316066000465,53542.871290560004
2023-09-29,00:57:45.000,272,10998131,13325,0,1695949064,13098.80896840999,73.20725892000337,53542.892251920006
2023-09-29,00:57:46.000,272,10998169,13645,0,1695949065,13098.79549579,73.17906239999866,53542.86430344001
2023-09-29,00:57:47.000,272,10998158,13365,0,1695949066,13098.74834161999,73.15086588000122,53542.84334208001
2023-09-29,00:57:48.000,272,10998219,13685,0,1695949067,13098.83591365,73.12971849000314,53542.89923904
2023-09-29,00:57:49.000,272,10998129,13405,0,1695949068,13098.81570472,73.1720132699993,53542.892251920006
2023-09-29,00:57:50.000,272,10998129,13845,0,1695949069,13098.822441029995,73.15791501000058,53542.86430344001
2023-09-29,00:57:51.000,272,10998155,13405,0,1695949070,13098.822441029995,73.1720132699993,53542.8503292
2023-09-29,00:57:52.000,272,10998139,13765,0,1695949071,13098.74834161999,73.18611152999802,53542.80141936
2023-09-29,00:57:53.000,272,10998167,13445,0,1695949072,13098.782023169995,73.20725892000337,53542.88526480001
2023-09-29,00:57:54.000,272,10998142,13365,0,1695949073,13098.842649959995,73.17906239999866,53542.96212312001
2023-09-29,00:57:55.000,272,10998150,13645,0,1695949074,13098.842649959995,73.22840631000145,53542.96212312001
2023-09-29,00:57:56.000,272,10998091,13525,0,1695949075,13098.80896840999,73.24955369999952,53542.92718752
2023-09-29,00:57:57.000,272,10998117,13765,0,1695949076,13098.78875947999,73.24955369999952,53542.85731632
2023-09-29,00:57:58.000,272,10998166,13085,0,1695949077,13098.782023169995,73.25660282999888,53542.836354959996
2023-09-29,00:57:59.000,272,10998138,13285,0,1695949078,13098.782023169995,73.25660282999888,53542.9202004
2023-09-29,00:58:00.000,272,10998147,13565,0,1695949079,13098.761814239995,73.27775022000424,53542.89923904
2023-09-29,00:58:01.000,272,10998110,13565,0,1695949080,13098.79549579,73.25660282999888,53542.89923904
2023-09-29,00:58:02.000,272,10998165,13685,0,1695949081,13098.79549579,73.31299587000103,53542.892251920006
2023-09-29,00:58:03.000,272,10998168,13325,0,1695949082,13098.761814239995,73.30594674000167,53542.892251920006
2023-09-29,00:58:04.000,272,10998137,13605,0,1695949083,13098.721396379995,73.36938891000318,53542.82936784
2023-09-29,00:58:05.000,272,10998122,13445,0,1695949084,13098.721396379995,73.33414325999911,53542.871290560004
2023-09-29,00:58:06.000,272,10998155,13845,0,1695949085,13098.71466007,73.33414325999911,53542.89923904
2023-09-29,00:58:07.000,272,10998129,13565,0,1695949086,13098.721396379995,73.36233978000382,53542.82936784
2023-09-29,00:58:08.000,272,10998147,13445,0,1695949087,13098.69445114,73.36233978000382,53542.85731632
2023-09-29,00:58:09.000,272,10998142,13565,0,1695949088,13098.67424221,73.39053630000126,53542.836354959996
2023-09-29,00:58:10.000,272,10998142,13405,0,1695949089,13098.680978519995,73.37643804000254,53542.85731632
2023-09-29,00:58:11.000,272,10998135,13525,0,1695949090,13098.69445114,73.36938891000318,53542.8503292
2023-09-29,00:58:12.000,272,10998130,13645,0,1695949091,13098.680978519995,73.40463455999998,53542.892251920006
2023-09-29,00:58:13.000,272,10998103,13805,0,1695949092,13098.579933869994,73.41168368999934,53542.81539360001
2023-09-29,00:58:14.000,272,10998140,13565,0,1695949093,13098.59340649,73.43988021000405,53542.80840648
2023-09-29,00:58:15.000,272,10998168,13525,0,1695949094,13098.65403328,73.39053630000126,53542.89923904
2023-09-29,00:58:16.000,272,10998112,13765,0,1695949095,13098.660769589995,73.40463455999998,53542.84334208001
2023-09-29,00:58:17.000,272,10998121,13685,0,1695949096,13098.62708803999,73.41168368999934,53542.87827768
2023-09-29,00:58:18.000,272,10998118,13525,0,1695949097,13098.66750589999,73.43988021000405,53542.86430344001
2023-09-29,00:58:19.000,272,10998121,13525,0,1695949098,13098.65403328,73.41168368999934,53542.86430344001
2023-09-29,00:58:20.000,272,10998162,13245,0,1695949099,13098.620351729995,73.46102760000213,53542.87827768
2023-09-29,00:58:21.000,272,10998163,13925,0,1695949100,13098.600142799995,73.43988021000405,53542.85731632
2023-09-29,00:58:22.000,272,10998153,13365,0,1695949101,13098.56646124999,73.4821749900002,53542.836354959996
2023-09-29,00:58:23.000,272,10998155,13605,0,1695949102,13098.59340649,73.46102760000213,53542.80141936
2023-09-29,00:58:24.000,272,10998134,13285,0,1695949103,13098.600142799995,73.46102760000213,53542.89923904
2023-09-29,00:58:25.000,272,10998156,13565,0,1695949104,13098.61361542,73.46102760000213,53542.89923904
2023-09-29,00:58:26.000,272,10998170,13405,0,1695949105,13098.579933869994,73.51742064000427,53542.86430344001
2023-09-29,00:58:27.000,272,10998159,13445,0,1695949106,13098.58667017999,73.49627324999892,53542.84334208001
2023-09-29,00:58:28.000,272,10998112,13525,0,1695949107,13098.57319756,73.53856803000235,53542.90622616
2023-09-29,00:58:29.000,272,10998090,13525,0,1695949108,13098.57319756,73.52446977000363,53542.85731632
2023-09-29,00:58:30.000,272,10998132,13605,0,1695949109,13098.56646124999,73.49627324999892,53542.871290560004
2023-09-29,00:58:31.000,272,10998172,13605,0,1695949110,13098.620351729995,73.50332237999828,53542.89923904
2023-09-29,00:58:32.000,272,10998151,13565,0,1695949111,13098.55298863,73.51742064000427,53542.89923904
2023-09-29,00:58:33.000,272,10998133,13445,0,1695949112,13098.600142799995,73.51037151000492,53542.91321328001
2023-09-29,00:58:34.000,272,10998135,13485,0,1695949113,13098.59340649,73.531518900003,53542.9202004
2023-09-29,00:58:35.000,272,10998160,13445,0,1695949114,13098.64729696999,73.52446977000363,53542.89923904
2023-09-29,00:58:36.000,272,10998141,13605,0,1695949115,13098.60687910999,73.531518900003,53542.9202004
2023-09-29,00:58:37.000,272,10998147,13485,0,1695949116,13098.600142799995,73.531518900003,53542.892251920006
2023-09-29,00:58:38.000,272,10998155,13445,0,1695949117,13098.512570769999,73.52446977000363,53542.82936784
2023-09-29,00:58:39.000,272,10998138,13605,0,1695949118,13098.559724939994,73.55971542000043,53542.822380720005
2023-09-29,00:58:40.000,272,10998175,13485,0,1695949119,13098.56646124999,73.55971542000043,53542.91321328001
2023-09-29,00:58:41.000,272,10998114,13245,0,1695949120,13098.55298863,73.57381367999915,53542.941161760005
2023-09-29,00:58:42.000,272,10998154,13365,0,1695949121,13098.559724939994,73.58791193999787,53542.92718752
2023-09-29,00:58:43.000,272,10998176,13405,0,1695949122,13098.54625231999,73.57381367999915,53542.93417464001
2023-09-29,00:58:44.000,272,10998180,13525,0,1695949123,13098.52604338999,73.55971542000043,53542.941161760005
2023-09-29,00:58:45.000,272,10998123,13525,0,1695949124,13098.512570769999,73.60201020000386,53542.88526480001
2023-09-29,00:58:46.000,272,10998204,13245,0,1695949125,13098.50583445999,73.63725585000066,53542.92718752
2023-09-29,00:58:47.000,272,10998136,13405,0,1695949126,13098.492361839999,73.6302067200013,53542.871290560004
2023-09-29,00:58:48.000,272,10998119,13565,0,1695949127,13098.451943979999,73.63725585000066,53542.87827768
2023-09-29,00:58:49.000,272,10998147,13765,0,1695949128,13098.519307079994,73.62315759000194,53542.8503292
2023-09-29,00:58:50.000,272,10998184,13765,0,1695949129,13098.50583445999,73.6302067200013,53542.91321328001
2023-09-29,00:58:51.000,272,10998151,13645,0,1695949130,13098.52604338999,73.66545236999809,53542.88526480001
2023-09-29,00:58:52.000,272,10998213,13845,0,1695949131,13098.478889219994,73.65840323999873,53542.89923904
2023-09-29,00:58:53.000,272,10998133,13525,0,1695949132,13098.445207669989,73.67250150000473,53542.86430344001
2023-09-29,00:58:54.000,272,10998149,13445,0,1695949133,13098.431735049999,73.67250150000473,53542.871290560004
2023-09-29,00:58:55.000,272,10998135,13485,0,1695949134,13098.48562552999,73.66545236999809,53542.87827768
2023-09-29,00:58:56.000,272,10998151,13085,0,1695949135,13098.46541659999,73.6302067200013,53542.91321328001
2023-09-29,00:58:57.000,272,10998153,13765,0,1695949136,13098.431735049999,73.66545236999809,53542.8503292
2023-09-29,00:58:58.000,272,10998131,13605,0,1695949137,13098.404789809989,73.66545236999809,53542.82936784
2023-09-29,00:58:59.000,272,10998145,13525,0,1695949138,13098.46541659999,73.65840323999873,53542.88526480001
2023-09-29,00:59:00.000,272,10998154,13765,0,1695949139,13098.438471359994,73.68659976000345,53542.92718752
2023-09-29,00:59:01.000,272,10998141,13645,0,1695949140,13098.438471359994,73.6936488900028,53542.88526480001
2023-09-29,00:59:02.000,272,10998161,13845,0,1695949141,13098.371108259998,73.67955063000409,53542.78744512
2023-09-29,00:59:03.000,272,10998166,13685,0,1695949142,13098.350899329998,73.68659976000345,53542.75250952
2023-09-29,00:59:04.000,272,10998139,13525,0,1695949143,13098.371108259998,73.71479628000088,53542.84334208001
2023-09-29,00:59:05.000,272,10998190,13445,0,1695949144,13098.424998739989,73.73594366999896,53542.9202004
2023-09-29,00:59:06.000,272,10998164,13285,0,1695949145,13098.398053499994,73.75709106000431,53542.86430344001
2023-09-29,00:59:07.000,272,10998148,13685,0,1695949146,13098.337426709993,73.75004192999768,53542.82936784
2023-09-29,00:59:08.000,272,10998193,13365,0,1695949147,13098.364371949989,73.74299279999832,53542.88526480001
2023-09-29,00:59:09.000,272,10998155,13405,0,1695949148,13098.310481469998,73.74299279999832,53542.8503292
2023-09-29,00:59:10.000,272,10998161,13485,0,1695949149,13098.323954089989,73.7288945399996,53542.90622616
2023-09-29,00:59:11.000,272,10998117,13765,0,1695949150,13098.249854679998,73.75004192999768,53542.85731632
2023-09-29,00:59:12.000,272,10998125,13405,0,1695949151,13098.256590989993,73.76414019000367,53542.75949664
2023-09-29,00:59:13.000,272,10998156,13485,0,1695949152,13098.249854679998,73.77118932000303,53542.79443224001
2023-09-29,00:59:14.000,272,10998155,13285,0,1695949153,13098.263327299988,73.77118932000303,53542.89923904
2023-09-29,00:59:15.000,272,10998129,13325,0,1695949154,13098.276799919993,73.77118932000303,53542.8503292
2023-09-29,00:59:16.000,272,10998175,13605,0,1695949155,13098.243118369988,73.76414019000367,53542.87827768
2023-09-29,00:59:17.000,272,10998175,13445,0,1695949156,13098.175755269993,73.79233671000111,53542.79443224001
2023-09-29,00:59:18.000,272,10998147,13725,0,1695949157,13098.195964199993,73.77823845000239,53542.79443224001
2023-09-29,00:59:19.000,272,10998168,13725,0,1695949158,13098.229645749998,73.77823845000239,53542.8503292
2023-09-29,00:59:20.000,272,10998182,13565,0,1695949159,13098.222909439988,73.76414019000367,53542.80840648
2023-09-29,00:59:21.000,272,10998157,13085,0,1695949160,13098.229645749998,73.77823845000239,53542.8503292
2023-09-29,00:59:22.000,272,10998186,13365,0,1695949161,13098.229645749998,73.79233671000111,53542.80840648
2023-09-29,00:59:23.000,272,10998187,13845,0,1695949162,13098.202700510003,73.77118932000303,53542.773470880005
2023-09-29,00:59:24.000,272,10998157,13725,0,1695949163,13098.249854679998,73.75004192999768,53542.78744512
2023-09-29,00:59:25.000,272,10998129,13645,0,1695949164,13098.175755269993,73.79233671000111,53542.780458
2023-09-29,00:59:26.000,272,10998193,13485,0,1695949165,13098.189227889998,73.77118932000303,53542.780458
2023-09-29,00:59:27.000,272,10998157,13605,0,1695949166,13098.148810029998,73.81348409999919,53542.73154816
2023-09-29,00:59:28.000,272,10998126,13565,0,1695949167,13098.162282650002,73.77118932000303,53542.76648376001
2023-09-29,00:59:29.000,272,10998141,13685,0,1695949168,13098.249854679998,73.76414019000367,53542.80840648
2023-09-29,00:59:30.000,272,10998174,13325,0,1695949169,13098.243118369988,73.75004192999768,53542.80141936
2023-09-29,00:59:31.000,272,10998130,13565,0,1695949170,13098.297008849993,73.7288945399996,53542.78744512
2023-09-29,00:59:32.000,272,10998166,13405,0,1695949171,13098.222909439988,73.7288945399996,53542.75949664
2023-09-29,00:59:33.000,272,10998146,13405,0,1695949172,13098.222909439988,73.77823845000239,53542.7105868
2023-09-29,00:59:34.000,272,10998160,13445,0,1695949173,13098.162282650002,73.72184541000024,53542.69661256001
2023-09-29,00:59:35.000,272,10998169,13805,0,1695949174,13098.202700510003,73.72184541000024,53542.724561040006
2023-09-29,00:59:36.000,272,10998161,13325,0,1695949175,13098.236382059993,73.6936488900028,53542.75949664
2023-09-29,00:59:37.000,272,10998158,13725,0,1695949176,13098.276799919993,73.71479628000088,53542.80141936
2023-09-29,00:59:38.000,272,10998158,13445,0,1695949177,13098.283536229988,73.71479628000088,53542.80840648
2023-09-29,00:59:39.000,272,10998174,13405,0,1695949178,13098.256590989993,73.6936488900028,53542.74552240001
2023-09-29,00:59:40.000,272,10998230,13565,0,1695949179,13098.276799919993,73.67250150000473,53542.780458
2023-09-29,00:59:41.000,272,10998175,13325,0,1695949180,13098.263327299988,73.70069802000216,53542.73154816
2023-09-29,00:59:42.000,272,10998159,13645,0,1695949181,13098.236382059993,73.70774715000152,53542.73853528
2023-09-29,00:59:43.000,272,10998151,13525,0,1695949182,13098.202700510003,73.70069802000216,53542.703599680004
2023-09-29,00:59:44.000,272,10998144,13445,0,1695949183,13098.216173129993,73.70069802000216,53542.74552240001
2023-09-29,00:59:45.000,272,10998172,13565,0,1695949184,13098.256590989993,73.6936488900028,53542.74552240001
2023-09-29,00:59:46.000,272,10998193,13725,0,1695949185,13098.236382059993,73.70069802000216,53542.74552240001
2023-09-29,00:59:47.000,272,10998124,13965,0,1695949186,13098.236382059993,73.73594366999896,53542.74552240001
2023-09-29,00:59:48.000,272,10998192,13685,0,1695949187,13098.243118369988,73.68659976000345,53542.703599680004
2023-09-29,00:59:49.000,272,10998154,13405,0,1695949188,13098.229645749998,73.70774715000152,53542.69661256001
2023-09-29,00:59:50.000,272,10998157,13565,0,1695949189,13098.222909439988,73.74299279999832,53542.75949664
2023-09-29,00:59:51.000,272,10998186,13765,0,1695949190,13098.236382059993,73.75004192999768,53542.74552240001
2023-09-29,00:59:52.000,272,10998149,13525,0,1695949191,13098.229645749998,73.76414019000367,53542.68962544
2023-09-29,00:59:53.000,272,10998162,13405,0,1695949192,13098.243118369988,73.80643496999983,53542.7105868
2023-09-29,00:59:54.000,272,10998161,13565,0,1695949193,13098.256590989993,73.78528758000175,53542.69661256001
2023-09-29,00:59:55.000,272,10998139,13405,0,1695949194,13098.303745159988,73.8275823599979,53542.73853528
2023-09-29,00:59:56.000,272,10998125,13525,0,1695949195,13098.297008849993,73.82053322999855,53542.780458
2023-09-29,00:59:57.000,272,10998122,13805,0,1695949196,13098.330690399998,73.81348409999919,53542.76648376001
2023-09-29,00:59:58.000,272,10998144,13405,0,1695949197,13098.270063609998,73.82053322999855,53542.74552240001
2023-09-29,00:59:59.000,272,10998179,13565,0,1695949198,13098.290272539998,73.83463149000454,53542.75250952
2023-09-29,01:00:00.000,272,10998167,13245,0,1695949199,13098.303745159988,73.82053322999855,53542.75250952
2023-09-29,01:00:01.000,272,10998148,13565,0,1695949200,13098.323954089989,73.8416806200039,53542.80141936
2023-09-29,01:00:02.000,272,10998138,13485,0,1695949201,13098.330690399998,73.83463149000454,53542.76648376001
2023-09-29,01:00:03.000,272,10998150,13645,0,1695949202,13098.290272539998,73.8416806200039,53542.73853528
2023-09-29,01:00:04.000,272,10998195,13405,0,1695949203,13098.323954089989,73.84872975000326,53542.75250952
2023-09-29,01:00:05.000,272,10998159,13565,0,1695949204,13098.290272539998,73.85577888000262,53542.780458
2023-09-29,01:00:06.000,272,10998149,13485,0,1695949205,13098.297008849993,73.84872975000326,53542.74552240001
2023-09-29,01:00:07.000,272,10998180,13605,0,1695949206,13098.270063609998,73.85577888000262,53542.724561040006
2023-09-29,01:00:08.000,272,10998130,13405,0,1695949207,13098.249854679998,73.86987714000134,53542.61276712
2023-09-29,01:00:09.000,272,10998158,13405,0,1695949208,13098.236382059993,73.86987714000134,53542.7105868
2023-09-29,01:00:10.000,272,10998159,13405,0,1695949209,13098.236382059993,73.8416806200039,53542.75949664
2023-09-29,01:00:11.000,272,10998108,13645,0,1695949210,13098.256590989993,73.82053322999855,53542.73853528
2023-09-29,01:00:12.000,272,10998162,13405,0,1695949211,13098.216173129993,73.78528758000175,53542.68962544
2023-09-29,01:00:13.000,272,10998083,13725,0,1695949212,13098.155546339993,73.8416806200039,53542.64770272001
2023-09-29,01:00:14.000,272,10998152,13645,0,1695949213,13098.175755269993,73.83463149000454,53542.66167696
2023-09-29,01:00:15.000,272,10998175,13325,0,1695949214,13098.189227889998,73.8416806200039,53542.703599680004
2023-09-29,01:00:16.000,272,10998164,13485,0,1695949215,13098.189227889998,73.8416806200039,53542.73154816
2023-09-29,01:00:17.000,272,10998092,13405,0,1695949216,13098.108392169997,73.82053322999855,53542.654689840005
2023-09-29,01:00:18.000,272,10998120,13405,0,1695949217,13098.115128479993,73.78528758000175,53542.63372848
2023-09-29,01:00:19.000,272,10998143,13205,0,1695949218,13098.169018959998,73.77823845000239,53542.6407156
2023-09-29,01:00:20.000,272,10998216,13685,0,1695949219,13098.155546339993,73.75004192999768,53542.64770272001
2023-09-29,01:00:21.000,272,10998167,13445,0,1695949220,13098.142073720002,73.76414019000367,53542.62674136001
2023-09-29,01:00:22.000,272,10998165,13605,0,1695949221,13098.081446930002,73.75004192999768,53542.62674136001
2023-09-29,01:00:23.000,272,10998141,13405,0,1695949222,13098.108392169997,73.77118932000303,53542.556870160006
2023-09-29,01:00:24.000,272,10998146,13445,0,1695949223,13098.121864790002,73.77118932000303,53542.59879288001
2023-09-29,01:00:25.000,272,10998134,13645,0,1695949224,13098.142073720002,73.77118932000303,53542.63372848
2023-09-29,01:00:26.000,272,10998188,13645,0,1695949225,13098.155546339993,73.75709106000431,53542.61276712
2023-09-29,01:00:27.000,272,10998161,13805,0,1695949226,13098.155546339993,73.75004192999768,53542.59879288001
2023-09-29,01:00:28.000,272,10998164,13805,0,1695949227,13098.202700510003,73.75004192999768,53542.58481864
2023-09-29,01:00:29.000,272,10998126,13805,0,1695949228,13098.169018959998,73.73594366999896,53542.58481864
2023-09-29,01:00:30.000,272,10998181,13685,0,1695949229,13098.216173129993,73.78528758000175,53542.605780000005
2023-09-29,01:00:31.000,272,10998155,13845,0,1695949230,13098.189227889998,73.77118932000303,53542.61276712
2023-09-29,01:00:32.000,272,10998201,13725,0,1695949231,13098.148810029998,73.79233671000111,53542.58481864
2023-09-29,01:00:33.000,272,10998151,13805,0,1695949232,13098.182491580003,73.77118932000303,53542.58481864
2023-09-29,01:00:34.000,272,10998135,13405,0,1695949233,13098.236382059993,73.77118932000303,53542.64770272001
2023-09-29,01:00:35.000,272,10998127,13485,0,1695949234,13098.236382059993,73.74299279999832,53542.66167696
2023-09-29,01:00:36.000,272,10998131,13725,0,1695949235,13098.209436819998,73.77118932000303,53542.61276712
2023-09-29,01:00:37.000,272,10998124,13485,0,1695949236,13098.209436819998,73.77823845000239,53542.51494744
2023-09-29,01:00:38.000,272,10998147,13605,0,1695949237,13098.229645749998,73.78528758000175,53542.54988304001
2023-09-29,01:00:39.000,272,10998180,13405,0,1695949238,13098.270063609998,73.78528758000175,53542.56385728
2023-09-29,01:00:40.000,272,10998181,13285,0,1695949239,13098.263327299988,73.79938584000047,53542.56385728
2023-09-29,01:00:41.000,272,10998130,13765,0,1695949240,13098.270063609998,73.75004192999768,53542.54988304001
2023-09-29,01:00:42.000,272,10998151,13765,0,1695949241,13098.263327299988,73.80643496999983,53542.535908800004
2023-09-29,01:00:43.000,272,10998160,13925,0,1695949242,13098.229645749998,73.80643496999983,53542.54988304001
2023-09-29,01:00:44.000,272,10998170,13445,0,1695949243,13098.229645749998,73.83463149000454,53542.61276712
2023-09-29,01:00:45.000,272,10998149,13405,0,1695949244,13098.256590989993,73.8416806200039,53542.52892168001
2023-09-29,01:00:46.000,272,10998122,13525,0,1695949245,13098.256590989993,73.83463149000454,53542.58481864
2023-09-29,01:00:47.000,272,10998128,13165,0,1695949246,13098.216173129993,73.83463149000454,53542.56385728
2023-09-29,01:00:48.000,272,10998180,13525,0,1695949247,13098.175755269993,73.84872975000326,53542.50796032001
2023-09-29,01:00:49.000,272,10998127,13605,0,1695949248,13098.229645749998,73.81348409999919,53542.54988304001
2023-09-29,01:00:50.000,272,10998172,13445,0,1695949249,13098.256590989993,73.70069802000216,53542.45206336
2023-09-29,01:00:51.000,272,10998163,13605,0,1695949250,13098.249854679998,73.65840323999873,53542.44507624
2023-09-29,01:00:52.000,272,10998147,13565,0,1695949251,13098.169018959998,73.7288945399996,53542.42411488
2023-09-29,01:00:53.000,272,10998117,13605,0,1695949252,13098.128601099997,73.76414019000367,53542.33328232001
2023-09-29,01:00:54.000,272,10998170,13725,0,1695949253,13098.067974309997,73.77823845000239,53542.33328232001
2023-09-29,01:00:55.000,272,10998216,13405,0,1695949254,13098.115128479993,73.75004192999768,53542.368217920004
2023-09-29,01:00:56.000,272,10998183,13525,0,1695949255,13098.135337409993,73.73594366999896,53542.34725656
2023-09-29,01:00:57.000,272,10998162,13485,0,1695949256,13098.047765379997,73.74299279999832,53542.34026944001
2023-09-29,01:00:58.000,272,10998142,13725,0,1695949257,13098.047765379997,73.75709106000431,53542.36123080001
2023-09-29,01:00:59.000,272,10998170,13445,0,1695949258,13098.074710619992,73.75004192999768,53542.44507624
2023-09-29,01:01:00.000,272,10998179,13485,0,1695949259,13098.027556449997,73.76414019000367,53542.34725656
2023-09-29,01:01:01.000,272,10998124,13325,0,1695949260,13098.014083829992,73.77823845000239,53542.35424368
2023-09-29,01:01:02.000,272,10998140,13285,0,1695949261,13098.007347519997,73.77118932000303,53542.34725656
2023-09-29,01:01:03.000,272,10998155,13885,0,1695949262,13097.960193350002,73.77118932000303,53542.24943688
2023-09-29,01:01:04.000,272,10998130,13525,0,1695949263,13097.960193350002,73.80643496999983,53542.24943688
2023-09-29,01:01:05.000,272,10998134,13525,0,1695949264,13098.007347519997,73.7288945399996,53542.319308080005
2023-09-29,01:01:06.000,272,10998158,13205,0,1695949265,13098.034292759992,73.75709106000431,53542.34026944001
2023-09-29,01:01:07.000,272,10998152,13205,0,1695949266,13097.966929659997,73.73594366999896,53542.34725656
2023-09-29,01:01:08.000,272,10998141,13605,0,1695949267,13097.906302869997,73.76414019000367,53542.270398240005
2023-09-29,01:01:09.000,272,10998177,13685,0,1695949268,13097.913039179992,73.75709106000431,53542.270398240005
2023-09-29,01:01:10.000,272,10998163,13245,0,1695949269,13097.939984420002,73.74299279999832,53542.319308080005
2023-09-29,01:01:11.000,272,10998148,13565,0,1695949270,13097.926511799997,73.74299279999832,53542.28437248
2023-09-29,01:01:12.000,272,10998184,13325,0,1695949271,13097.879357630001,73.73594366999896,53542.24244976001
2023-09-29,01:01:13.000,272,10998200,13445,0,1695949272,13097.906302869997,73.72184541000024,53542.22847552
2023-09-29,01:01:14.000,272,10998143,13365,0,1695949273,13097.946720729997,73.68659976000345,53542.29135960001
2023-09-29,01:01:15.000,272,10998165,13325,0,1695949274,13097.973665969992,73.70069802000216,53542.34026944001
2023-09-29,01:01:16.000,272,10998156,13485,0,1695949275,13097.939984420002,73.71479628000088,53542.27738536
2023-09-29,01:01:17.000,272,10998103,13565,0,1695949276,13097.906302869997,73.6936488900028,53542.24244976001
2023-09-29,01:01:18.000,272,10998176,13605,0,1695949277,13097.865885009996,73.6936488900028,53542.28437248
2023-09-29,01:01:19.000,272,10998143,13565,0,1695949278,13097.919775490001,73.66545236999809,53542.27738536
2023-09-29,01:01:20.000,272,10998158,13725,0,1695949279,13097.913039179992,73.68659976000345,53542.30533384
2023-09-29,01:01:21.000,272,10998152,13325,0,1695949280,13097.939984420002,73.63725585000066,53542.30533384
2023-09-29,01:01:22.000,272,10998163,13325,0,1695949281,13097.906302869997,73.61610846000258,53542.23546264
2023-09-29,01:01:23.000,272,10998140,13405,0,1695949282,13097.879357630001,73.64430498000002,53542.20751416
2023-09-29,01:01:24.000,272,10998144,13565,0,1695949283,13097.933248109992,73.62315759000194,53542.20751416
2023-09-29,01:01:25.000,272,10998185,13325,0,1695949284,13097.906302869997,73.67955063000409,53542.23546264
2023-09-29,01:01:26.000,272,10998176,13405,0,1695949285,13097.919775490001,73.63725585000066,53542.19353992001
2023-09-29,01:01:27.000,272,10998157,13765,0,1695949286,13097.872621319992,73.65135410999937,53542.13764296
2023-09-29,01:01:28.000,272,10998137,13605,0,1695949287,13097.852412389992,73.60905933000322,53542.20751416
2023-09-29,01:01:29.000,272,10998158,13565,0,1695949288,13097.879357630001,73.64430498000002,53542.13764296
2023-09-29,01:01:30.000,272,10998141,13525,0,1695949289,13097.953457039992,73.65135410999937,53542.19353992001
2023-09-29,01:01:31.000,272,10998117,13405,0,1695949290,13097.926511799997,73.64430498000002,53542.200527040004
2023-09-29,01:01:32.000,272,10998126,13645,0,1695949291,13097.919775490001,73.6302067200013,53542.17257856001
2023-09-29,01:01:33.000,272,10998148,13525,0,1695949292,13097.913039179992,73.6302067200013,53542.10969448
2023-09-29,01:01:34.000,272,10998162,13605,0,1695949293,13097.919775490001,73.63725585000066,53542.13764296
2023-09-29,01:01:35.000,272,10998121,13605,0,1695949294,13097.933248109992,73.64430498000002,53542.14463008001
2023-09-29,01:01:36.000,272,10998143,13565,0,1695949295,13097.987138589997,73.65135410999937,53542.16559144001
2023-09-29,01:01:37.000,272,10998149,13525,0,1695949296,13097.966929659997,73.65840323999873,53542.13764296
2023-09-29,01:01:38.000,272,10998154,13685,0,1695949297,13097.966929659997,73.64430498000002,53542.16559144001
2023-09-29,01:01:39.000,272,10998171,13405,0,1695949298,13098.014083829992,73.60905933000322,53542.21450128001
2023-09-29,01:01:40.000,272,10998135,13765,0,1695949299,13097.993874899992,73.60905933000322,53542.200527040004
2023-09-29,01:01:41.000,272,10998159,13285,0,1695949300,13098.007347519997,73.60905933000322,53542.17257856001
2023-09-29,01:01:42.000,272,10998140,13765,0,1695949301,13097.960193350002,73.64430498000002,53542.1166816
2023-09-29,01:01:43.000,272,10998196,13565,0,1695949302,13097.939984420002,73.66545236999809,53542.14463008001
2023-09-29,01:01:44.000,272,10998166,13805,0,1695949303,13098.014083829992,73.63725585000066,53542.221488400006
2023-09-29,01:01:45.000,272,10998103,13405,0,1695949304,13098.020820140002,73.64430498000002,53542.23546264
2023-09-29,01:01:46.000,272,10998137,13605,0,1695949305,13098.007347519997,73.64430498000002,53542.1865528
2023-09-29,01:01:47.000,272,10998167,13325,0,1695949306,13098.027556449997,73.67955063000409,53542.13764296
2023-09-29,01:01:48.000,272,10998172,13765,0,1695949307,13098.081446930002,73.67955063000409,53542.270398240005
2023-09-29,01:01:49.000,272,10998168,13685,0,1695949308,13098.014083829992,73.66545236999809,53542.15860432
2023-09-29,01:01:50.000,272,10998106,13405,0,1695949309,13098.041029070002,73.70069802000216,53542.221488400006
2023-09-29,01:01:51.000,272,10998138,13685,0,1695949310,13097.993874899992,73.70774715000152,53542.17257856001
2023-09-29,01:01:52.000,272,10998180,13565,0,1695949311,13098.007347519997,73.72184541000024,53542.17257856001
2023-09-29,01:01:53.000,272,10998139,13765,0,1695949312,13098.027556449997,73.75709106000431,53542.22847552
2023-09-29,01:01:54.000,272,10998153,13605,0,1695949313,13098.054501689992,73.73594366999896,53542.27738536
2023-09-29,01:01:55.000,272,10998139,13685,0,1695949314,13098.101655860002,73.75709106000431,53542.24244976001
2023-09-29,01:01:56.000,272,10998151,13285,0,1695949315,13098.074710619992,73.76414019000367,53542.16559144001
2023-09-29,01:01:57.000,272,10998132,13565,0,1695949316,13098.054501689992,73.74299279999832,53542.17257856001
2023-09-29,01:01:58.000,272,10998164,13685,0,1695949317,13098.047765379997,73.77823845000239,53542.12366872001
2023-09-29,01:01:59.000,272,10998103,13605,0,1695949318,13098.061238000002,73.75709106000431,53542.200527040004
2023-09-29,01:02:00.000,272,10998157,13485,0,1695949319,13098.088183239997,73.74299279999832,53542.20751416
2023-09-29,01:02:01.000,272,10998155,13765,0,1695949320,13098.162282650002,73.76414019000367,53542.221488400006
2023-09-29,01:02:02.000,272,10998137,13605,0,1695949321,13098.135337409993,73.77118932000303,53542.1865528
2023-09-29,01:02:03.000,272,10998169,13965,0,1695949322,13098.135337409993,73.75004192999768,53542.16559144001
2023-09-29,01:02:04.000,272,10998185,13925,0,1695949323,13098.155546339993,73.75004192999768,53542.22847552
2023-09-29,01:02:05.000,272,10998137,13525,0,1695949324,13098.182491580003,73.78528758000175,53542.20751416
2023-09-29,01:02:06.000,272,10998146,13565,0,1695949325,13098.189227889998,73.79938584000047,53542.17257856001
2023-09-29,01:02:07.000,272,10998165,13445,0,1695949326,13098.121864790002,73.81348409999919,53542.151617200005
2023-09-29,01:02:08.000,272,10998153,13565,0,1695949327,13098.128601099997,73.82053322999855,53542.17956568
2023-09-29,01:02:09.000,272,10998133,13845,0,1695949328,13098.216173129993,73.83463149000454,53542.24244976001
2023-09-29,01:02:10.000,272,10998209,13685,0,1695949329,13098.243118369988,73.8275823599979,53542.28437248
2023-09-29,01:02:11.000,272,10998167,13605,0,1695949330,13098.236382059993,73.8769262700007,53542.28437248
2023-09-29,01:02:12.000,272,10998170,13645,0,1695949331,13098.189227889998,73.83463149000454,53542.20751416
2023-09-29,01:02:13.000,272,10998132,13765,0,1695949332,13098.195964199993,73.82053322999855,53542.221488400006
2023-09-29,01:02:14.000,272,10998180,13405,0,1695949333,13098.195964199993,73.82053322999855,53542.22847552
2023-09-29,01:02:15.000,272,10998166,13445,0,1695949334,13098.243118369988,73.8416806200039,53542.24943688
2023-09-29,01:02:16.000,272,10998144,13605,0,1695949335,13098.236382059993,73.8416806200039,53542.221488400006
2023-09-29,01:02:17.000,272,10998145,13485,0,1695949336,13098.202700510003,73.86282801000198,53542.22847552
2023-09-29,01:02:18.000,272,10998190,13525,0,1695949337,13098.263327299988,73.82053322999855,53542.30533384
2023-09-29,01:02:19.000,272,10998160,13325,0,1695949338,13098.270063609998,73.81348409999919,53542.24943688
2023-09-29,01:02:20.000,272,10998201,13525,0,1695949339,13098.290272539998,73.8275823599979,53542.270398240005
2023-09-29,01:02:21.000,272,10998158,13445,0,1695949340,13098.276799919993,73.82053322999855,53542.27738536
2023-09-29,01:02:22.000,272,10998131,13485,0,1695949341,13098.222909439988,73.80643496999983,53542.221488400006
2023-09-29,01:02:23.000,272,10998156,13565,0,1695949342,13098.263327299988,73.78528758000175,53542.24943688
2023-09-29,01:02:24.000,272,10998147,13525,0,1695949343,13098.303745159988,73.79233671000111,53542.27738536
2023-09-29,01:02:25.000,272,10998171,13485,0,1695949344,13098.350899329998,73.77823845000239,53542.30533384
2023-09-29,01:02:26.000,272,10998163,13725,0,1695949345,13098.364371949989,73.80643496999983,53542.29834672
2023-09-29,01:02:27.000,272,10998117,13805,0,1695949346,13098.317217779993,73.79938584000047,53542.28437248
2023-09-29,01:02:28.000,272,10998174,13845,0,1695949347,13098.350899329998,73.77118932000303,53542.28437248
2023-09-29,01:02:29.000,272,10998159,13765,0,1695949348,13098.337426709993,73.80643496999983,53542.29135960001
2023-09-29,01:02:30.000,272,10998161,13565,0,1695949349,13098.371108259998,73.82053322999855,53542.28437248
2023-09-29,01:02:31.000,272,10998183,13485,0,1695949350,13098.350899329998,73.81348409999919,53542.31232096001
2023-09-29,01:02:32.000,272,10998152,13645,0,1695949351,13098.350899329998,73.81348409999919,53542.26341112001
2023-09-29,01:02:33.000,272,10998157,13525,0,1695949352,13098.323954089989,73.77823845000239,53542.31232096001
2023-09-29,01:02:34.000,272,10998161,13285,0,1695949353,13098.418262429994,73.88397540000005,53542.52892168001
2023-09-29,01:02:35.000,272,10998140,13445,0,1695949354,13098.424998739989,73.96856495999964,53542.52892168001
2023-09-29,01:02:36.000,272,10998113,13445,0,1695949355,13098.391317189999,73.94741757000156,53542.50097320001
2023-09-29,01:02:37.000,272,10998162,13605,0,1695949356,13098.357635639994,73.96151583000028,53542.43110200001
2023-09-29,01:02:38.000,272,10998104,13405,0,1695949357,13098.404789809989,73.98971234999772,53542.42411488
2023-09-29,01:02:39.000,272,10998072,13525,0,1695949358,13098.438471359994,73.96151583000028,53542.47302472
2023-09-29,01:02:40.000,272,10998101,13765,0,1695949359,13098.50583445999,73.85577888000262,53542.34725656
2023-09-29,01:02:41.000,272,10998161,13485,0,1695949360,13098.52604338999,73.86987714000134,53542.43110200001
2023-09-29,01:02:42.000,272,10998116,13045,0,1695949361,13098.54625231999,73.89102452999941,53542.42411488
2023-09-29,01:02:43.000,272,10998093,13605,0,1695949362,13098.579933869994,73.90512278999813,53542.3961664
2023-09-29,01:02:44.000,272,10998125,13605,0,1695949363,13098.660769589995,73.93331931000284,53542.42411488
2023-09-29,01:02:45.000,272,10998146,13765,0,1695949364,13098.64729696999,73.91922105000413,53542.40315352
2023-09-29,01:02:46.000,272,10998135,13245,0,1695949365,13098.69445114,73.9403684400022,53542.47302472
2023-09-29,01:02:47.000,272,10998166,13565,0,1695949366,13098.70792375999,73.96856495999964,53542.48001184001
2023-09-29,01:02:48.000,272,10998105,13565,0,1695949367,13098.71466007,73.98266321999836,53542.41014064001
2023-09-29,01:02:49.000,272,10998148,13605,0,1695949368,13098.75507793,73.98266321999836,53542.438089120005
2023-09-29,01:02:50.000,272,10998128,13485,0,1695949369,13098.79549579,73.98266321999836,53542.52892168001
2023-09-29,01:02:51.000,272,10998107,13725,0,1695949370,13098.862858889996,73.96856495999964,53542.56385728
2023-09-29,01:02:52.000,272,10998160,13845,0,1695949371,13098.86959519999,74.01790887000243,53542.50097320001
2023-09-29,01:02:53.000,272,10998165,13285,0,1695949372,13098.87633151,73.99676148000435,53542.45905048001
2023-09-29,01:02:54.000,272,10998076,13605,0,1695949373,13098.903276749996,74.02495800000179,53542.486998960005
2023-09-29,01:02:55.000,272,10998158,13325,0,1695949374,13098.970639849991,73.96151583000028,53542.49398608
2023-09-29,01:02:56.000,272,10998153,13405,0,1695949375,13099.024530329996,73.96151583000028,53542.52193456
2023-09-29,01:02:57.000,272,10998160,13565,0,1695949376,13099.071684499992,73.94741757000156,53542.5708444
2023-09-29,01:02:58.000,272,10998139,13165,0,1695949377,13099.058211880001,73.95446670000092,53542.59879288001
2023-09-29,01:02:59.000,272,10998138,13925,0,1695949378,13099.112102359992,73.94741757000156,53542.54289592
2023-09-29,01:03:00.000,272,10998113,13805,0,1695949379,13099.145783909997,73.91217192000477,53542.64770272001
2023-09-29,01:03:01.000,272,10998144,13925,0,1695949380,13099.206410699997,73.91217192000477,53542.59879288001
2023-09-29,01:03:02.000,272,10998120,13565,0,1695949381,13099.125574979997,73.91922105000413,53542.54289592
2023-09-29,01:03:03.000,272,10998139,13165,0,1695949382,13099.213147009992,73.91217192000477,53542.57783152001
2023-09-29,01:03:04.000,272,10998151,13245,0,1695949383,13099.199674390002,74.03200713000115,53542.780458
2023-09-29,01:03:05.000,272,10998201,13165,0,1695949384,13099.287246419997,74.03200713000115,53542.8503292
2023-09-29,01:03:06.000,272,10998118,13605,0,1695949385,13099.300719040002,73.90512278999813,53542.66167696
2023-09-29,01:03:07.000,272,10998168,13445,0,1695949386,13099.341136900002,73.88397540000005,53542.68962544
2023-09-29,01:03:08.000,272,10998132,13725,0,1695949387,13099.347873209997,73.86282801000198,53542.67565120001
2023-09-29,01:03:09.000,272,10998149,13565,0,1695949388,13099.354609519993,73.84872975000326,53542.64770272001
2023-09-29,01:03:10.000,272,10998139,13445,0,1695949389,13099.361345830002,73.88397540000005,53542.75250952
2023-09-29,01:03:11.000,272,10998150,13325,0,1695949390,13099.415236309993,73.86282801000198,53542.7105868
2023-09-29,01:03:12.000,272,10998168,13805,0,1695949391,13099.415236309993,73.8769262700007,53542.71757392001
2023-09-29,01:03:13.000,272,10998142,13765,0,1695949392,13099.435445239993,73.8769262700007,53542.69661256001
2023-09-29,01:03:14.000,272,10998174,13365,0,1695949393,13099.475863099993,73.8416806200039,53542.80840648
2023-09-29,01:03:15.000,272,10998145,13245,0,1695949394,13099.509544649998,73.86282801000198,53542.780458
2023-09-29,01:03:16.000,272,10998176,13165,0,1695949395,13099.482599409988,73.91922105000413,53542.71757392001
2023-09-29,01:03:17.000,272,10998173,13565,0,1695949396,13099.462390479988,73.91217192000477,53542.68263832
2023-09-29,01:03:18.000,272,10998136,13245,0,1695949397,13099.469126789998,73.89102452999941,53542.654689840005
2023-09-29,01:03:19.000,272,10998136,13485,0,1695949398,13099.556698819993,73.86282801000198,53542.71757392001
2023-09-29,01:03:20.000,272,10998177,13445,0,1695949399,13099.590380369998,73.88397540000005,53542.71757392001
2023-09-29,01:03:21.000,272,10998122,13645,0,1695949400,13099.664479779989,73.89102452999941,53542.80840648
2023-09-29,01:03:22.000,272,10998176,13285,0,1695949401,13099.664479779989,73.91922105000413,53542.82936784
2023-09-29,01:03:23.000,272,10998163,13765,0,1695949402,13099.644270849989,73.88397540000005,53542.78744512
2023-09-29,01:03:24.000,272,10998164,13805,0,1695949403,13099.651007159999,73.89807365999877,53542.74552240001
2023-09-29,01:03:25.000,272,10998176,13485,0,1695949404,13099.758788119994,73.91217192000477,53542.773470880005
2023-09-29,01:03:26.000,272,10998141,13525,0,1695949405,13099.75205181,73.90512278999813,53542.80141936
2023-09-29,01:03:27.000,272,10998140,13405,0,1695949406,13099.839623839995,73.89807365999877,53542.79443224001
2023-09-29,01:03:28.000,272,10998160,13685,0,1695949407,13099.82615121999,73.89102452999941,53542.80141936
2023-09-29,01:03:29.000,272,10998154,13525,0,1695949408,13099.87330539,73.90512278999813,53542.871290560004
2023-09-29,01:03:30.000,272,10998170,13725,0,1695949409,13099.940668489995,73.93331931000284,53542.89923904
2023-09-29,01:03:31.000,272,10998189,13485,0,1695949410,13099.96761372999,73.975614089999,53542.94814888
2023-09-29,01:03:32.000,272,10998169,13765,0,1695949411,13100.00803158999,73.96151583000028,53542.96911024
2023-09-29,01:03:33.000,272,10998176,13525,0,1695949412,13099.98782265999,73.95446670000092,53542.822380720005
2023-09-29,01:03:34.000,272,10998168,13565,0,1695949413,13100.04844944999,74.00381061000371,53542.89923904
2023-09-29,01:03:35.000,272,10998162,13525,0,1695949414,13100.122548859996,73.98971234999772,53542.93417464001
2023-09-29,01:03:36.000,272,10998176,13445,0,1695949415,13100.162966719996,73.98971234999772,53542.90622616
2023-09-29,01:03:37.000,272,10998171,13565,0,1695949416,13100.189911959991,74.03200713000115,53542.96911024
2023-09-29,01:03:38.000,272,10998159,13565,0,1695949417,13100.183175649996,74.00381061000371,53542.955136
2023-09-29,01:03:39.000,272,10998148,13485,0,1695949418,13100.237066130001,74.01790887000243,53543.004045839996
2023-09-29,01:03:40.000,272,10998174,13685,0,1695949419,13100.264011369996,74.01790887000243,53543.03199432001
2023-09-29,01:03:41.000,272,10998164,13765,0,1695949420,13100.331374469992,74.03200713000115,53543.04596856
2023-09-29,01:03:42.000,272,10998156,13405,0,1695949421,13100.264011369996,74.08135104000394,53542.96911024
2023-09-29,01:03:43.000,272,10998141,13525,0,1695949422,13100.317901850001,74.07430191000458,53543.004045839996
2023-09-29,01:03:44.000,272,10998126,13405,0,1695949423,13100.378528640002,74.05315451999923,53543.059942800006
2023-09-29,01:03:45.000,272,10998113,14005,0,1695949424,13100.398737570002,74.07430191000458,53543.06692992
2023-09-29,01:03:46.000,272,10998139,13525,0,1695949425,13100.412210189992,74.06725277999794,53543.08789128
2023-09-29,01:03:47.000,272,10998137,13645,0,1695949426,13100.452628049992,74.07430191000458,53543.04596856
2023-09-29,01:03:48.000,272,10998146,13645,0,1695949427,13100.472836979992,74.04610538999987,53543.08090416001
2023-09-29,01:03:49.000,272,10998119,13805,0,1695949428,13100.499782220002,74.06725277999794,53543.059942800006
2023-09-29,01:03:50.000,272,10998141,13525,0,1695949429,13100.499782220002,73.99676148000435,53543.108852640005
2023-09-29,01:03:51.000,272,10998201,13805,0,1695949430,13100.526727459997,74.00381061000371,53543.0948784
2023-09-29,01:03:52.000,272,10998152,13645,0,1695949431,13100.493045909992,74.01085974000307,53543.08090416001
2023-09-29,01:03:53.000,272,10998139,13245,0,1695949432,13100.560409010002,74.00381061000371,53543.11583976
2023-09-29,01:03:54.000,272,10998150,13525,0,1695949433,13100.607563179998,73.99676148000435,53543.18571096
2023-09-29,01:03:55.000,272,10998188,13445,0,1695949434,13100.627772109998,73.98971234999772,53543.13680112
2023-09-29,01:03:56.000,272,10998142,13685,0,1695949435,13100.614299489993,74.01790887000243,53543.19269808
2023-09-29,01:03:57.000,272,10998151,13485,0,1695949436,13100.560409010002,74.01790887000243,53543.11583976
2023-09-29,01:03:58.000,272,10998172,13765,0,1695949437,13100.580617940002,74.01085974000307,53543.12981400001
2023-09-29,01:03:59.000,272,10998133,13485,0,1695949438,13100.634508419993,74.02495800000179,53543.157762480005
2023-09-29,01:04:00.000,272,10998141,14045,0,1695949439,13100.627772109998,73.96856495999964,53543.17872384001
2023-09-29,01:04:01.000,272,10998125,13565,0,1695949440,13100.668189969998,73.96151583000028,53543.19968520001
2023-09-29,01:04:02.000,272,10998143,13605,0,1695949441,13100.668189969998,73.975614089999,53543.19968520001
2023-09-29,01:04:03.000,272,10998166,13485,0,1695949442,13100.661453659988,73.96856495999964,53543.17872384001
2023-09-29,01:04:04.000,272,10998146,13805,0,1695949443,13100.674926279993,73.9403684400022,53543.206672320004
2023-09-29,01:04:05.000,272,10998167,13565,0,1695949444,13100.695135209993,73.96151583000028,53543.1647496
2023-09-29,01:04:06.000,272,10998134,13565,0,1695949445,13100.668189969998,73.96856495999964,53543.19269808
2023-09-29,01:04:07.000,272,10998173,13365,0,1695949446,13100.641244729988,73.93331931000284,53543.157762480005
2023-09-29,01:04:08.000,272,10998117,13445,0,1695949447,13100.647981039998,73.96856495999964,53543.24160792
2023-09-29,01:04:09.000,272,10998183,13445,0,1695949448,13100.701871519988,73.95446670000092,53543.24160792
2023-09-29,01:04:10.000,272,10998145,13685,0,1695949449,13100.742289379989,73.92627018000348,53543.26955640001
2023-09-29,01:04:11.000,272,10998128,13485,0,1695949450,13100.762498309989,73.96856495999964,53543.29750488001
2023-09-29,01:04:12.000,272,10998150,13485,0,1695949451,13100.715344139993,73.92627018000348,53543.31147912
2023-09-29,01:04:13.000,272,10998197,13485,0,1695949452,13100.681662589988,73.96856495999964,53543.25558216
2023-09-29,01:04:14.000,272,10998144,13405,0,1695949453,13100.695135209993,73.98266321999836,53543.2346208
2023-09-29,01:04:15.000,272,10998180,13485,0,1695949454,13100.688398899998,73.99676148000435,53543.157762480005
2023-09-29,01:04:16.000,272,10998105,13565,0,1695949455,13100.627772109998,74.04610538999987,53543.17872384001
2023-09-29,01:04:17.000,272,10998181,13605,0,1695949456,13100.661453659988,74.01790887000243,53543.19968520001
2023-09-29,01:04:18.000,272,10998196,13405,0,1695949457,13100.674926279993,73.98971234999772,53543.304492
2023-09-29,01:04:19.000,272,10998128,13565,0,1695949458,13100.674926279993,73.99676148000435,53543.31147912
2023-09-29,01:04:20.000,272,10998147,13325,0,1695949459,13100.647981039998,73.975614089999,53543.26256928
2023-09-29,01:04:21.000,272,10998199,13605,0,1695949460,13100.634508419993,73.99676148000435,53543.25558216
2023-09-29,01:04:22.000,272,10998154,13885,0,1695949461,13100.600826870002,74.01085974000307,53543.19968520001
2023-09-29,01:04:23.000,272,10998162,13485,0,1695949462,13100.573881629993,73.98971234999772,53543.19269808
2023-09-29,01:04:24.000,272,10998202,13645,0,1695949463,13100.560409010002,74.01085974000307,53543.24160792
2023-09-29,01:04:25.000,272,10998155,13765,0,1695949464,13100.567145319998,74.01790887000243,53543.21365944
2023-09-29,01:04:26.000,272,10998183,13725,0,1695949465,13100.540200080002,73.99676148000435,53543.18571096
2023-09-29,01:04:27.000,272,10998153,13725,0,1695949466,13100.519991150002,74.01085974000307,53543.19968520001
2023-09-29,01:04:28.000,272,10998217,13565,0,1695949467,13100.499782220002,74.00381061000371,53543.18571096
2023-09-29,01:04:29.000,272,10998180,13325,0,1695949468,13100.493045909992,74.0390562600005,53543.171736719996
2023-09-29,01:04:30.000,272,10998124,13565,0,1695949469,13100.452628049992,74.04610538999987,53543.13680112
2023-09-29,01:04:31.000,272,10998165,13685,0,1695949470,13100.425682809997,74.03200713000115,53543.13680112
2023-09-29,01:04:32.000,272,10998174,13605,0,1695949471,13100.331374469992,74.08135104000394,53543.01103296001
2023-09-29,01:04:33.000,272,10998217,13605,0,1695949472,13100.324638159997,74.0884001700033,53543.08789128
2023-09-29,01:04:34.000,272,10998131,13645,0,1695949473,13100.385264949997,74.0884001700033,53543.19269808
2023-09-29,01:04:35.000,272,10998179,13325,0,1695949474,13100.358319710002,74.10249843000202,53543.1647496
2023-09-29,01:04:36.000,272,10998180,13405,0,1695949475,13100.290956609992,74.10954756000137,53543.13680112
2023-09-29,01:04:37.000,272,10998152,13285,0,1695949476,13100.237066130001,74.14479320999817,53543.108852640005
2023-09-29,01:04:38.000,272,10998144,13685,0,1695949477,13100.203384579996,74.13774407999881,53543.038981440004
2023-09-29,01:04:39.000,272,10998155,13765,0,1695949478,13100.230329819991,74.14479320999817,53543.05295568001
2023-09-29,01:04:40.000,272,10998159,13445,0,1695949479,13100.122548859996,74.17298973000288,53543.05295568001
2023-09-29,01:04:41.000,272,10998193,13405,0,1695949480,13100.142757789996,74.19413712000096,53543.08090416001
2023-09-29,01:04:42.000,272,10998184,13565,0,1695949481,13100.102339929996,74.23643190000439,53543.06692992
2023-09-29,01:04:43.000,272,10998133,13445,0,1695949482,13100.082130999996,74.23643190000439,53543.004045839996
2023-09-29,01:04:44.000,272,10998185,13565,0,1695949483,13100.05518576,74.20118625000032,53543.059942800006
2023-09-29,01:04:45.000,272,10998127,13365,0,1695949484,13100.041713139995,74.2223336399984,53543.0250072
2023-09-29,01:04:46.000,272,10998136,13405,0,1695949485,13099.97435004,74.26462842000183,53542.9202004
2023-09-29,01:04:47.000,272,10998159,13325,0,1695949486,13099.95414111,74.25053016000311,53542.94814888
2023-09-29,01:04:48.000,272,10998128,13525,0,1695949487,13099.900250629995,74.32102146000398,53542.92718752
2023-09-29,01:04:49.000,272,10998162,13565,0,1695949488,13099.940668489995,74.2857758099999,53542.96212312001
2023-09-29,01:04:50.000,272,10998125,13645,0,1695949489,13099.88677800999,74.31397233000462,53542.955136
2023-09-29,01:04:51.000,272,10998146,13245,0,1695949490,13099.89351432,74.29987406999862,53542.97609736
2023-09-29,01:04:52.000,272,10998164,13445,0,1695949491,13099.84636014999,74.31397233000462,53542.96212312001
2023-09-29,01:04:53.000,272,10998156,13405,0,1695949492,13099.75205181,74.29282493999926,53542.87827768
2023-09-29,01:04:54.000,272,10998096,13365,0,1695949493,13099.718370259994,74.35626711000077,53542.871290560004
2023-09-29,01:04:55.000,272,10998143,13405,0,1695949494,13099.778997049994,74.32102146000398,53542.88526480001
2023-09-29,01:04:56.000,272,10998148,13365,0,1695949495,13099.698161329994,74.38446362999821,53542.76648376001
2023-09-29,01:04:57.000,272,10998137,13445,0,1695949496,13099.72510656999,74.39151276000484,53542.84334208001
2023-09-29,01:04:58.000,272,10998138,13845,0,1695949497,13099.644270849989,74.41970928000228,53542.836354959996
2023-09-29,01:04:59.000,272,10998125,13405,0,1695949498,13099.657743469994,74.3985618900042,53542.871290560004
2023-09-29,01:05:00.000,272,10998103,13605,0,1695949499,13099.610589299999,74.42675841000164,53542.81539360001
2023-09-29,01:05:01.000,272,10998175,13605,0,1695949500,13099.549962509998,74.433807540001,53542.780458
2023-09-29,01:05:02.000,272,10998158,13445,0,1695949501,13099.570171439998,74.433807540001,53542.871290560004
2023-09-29,01:05:03.000,272,10998124,13685,0,1695949502,13099.529753579998,74.3985618900042,53542.80141936
2023-09-29,01:05:04.000,272,10998137,13605,0,1695949503,13099.475863099993,74.42675841000164,53542.75949664
2023-09-29,01:05:05.000,272,10998189,13365,0,1695949504,13099.583644059989,74.42675841000164,53542.780458
2023-09-29,01:05:06.000,272,10998232,13405,0,1695949505,13099.516280959993,74.3985618900042,53542.75949664
2023-09-29,01:05:07.000,272,10998175,13445,0,1695949506,13099.523017269988,74.42675841000164,53542.75949664
2023-09-29,01:05:08.000,272,10998119,13565,0,1695949507,13099.516280959993,74.44790579999972,53542.79443224001
2023-09-29,01:05:09.000,272,10998137,13485,0,1695949508,13099.509544649998,74.41970928000228,53542.82936784
2023-09-29,01:05:10.000,272,10998145,13365,0,1695949509,13099.435445239993,74.42675841000164,53542.79443224001
2023-09-29,01:05:11.000,272,10998158,13685,0,1695949510,13099.455654169993,74.45495492999908,53542.75949664
2023-09-29,01:05:12.000,272,10998166,13405,0,1695949511,13099.421972620003,74.44790579999972,53542.74552240001
2023-09-29,01:05:13.000,272,10998167,13605,0,1695949512,13099.448917859998,74.4690531899978,53542.81539360001
2023-09-29,01:05:14.000,272,10998150,13245,0,1695949513,13099.388291069998,74.48315145000379,53542.773470880005
2023-09-29,01:05:15.000,272,10998116,13645,0,1695949514,13099.401763690003,74.49020058000315,53542.73154816
2023-09-29,01:05:16.000,272,10998178,13525,0,1695949515,13099.401763690003,74.4690531899978,53542.76648376001
2023-09-29,01:05:17.000,272,10998134,13845,0,1695949516,13099.388291069998,74.46200405999843,53542.73154816
2023-09-29,01:05:18.000,272,10998169,13405,0,1695949517,13099.388291069998,74.5324953599993,53542.724561040006
2023-09-29,01:05:19.000,272,10998156,13725,0,1695949518,13099.334400589993,74.52544622999994,53542.68263832
2023-09-29,01:05:20.000,272,10998129,13765,0,1695949519,13099.368082139998,74.55364275000466,53542.75250952
2023-09-29,01:05:21.000,272,10998149,13645,0,1695949520,13099.408499999998,74.51839710000058,53542.76648376001
2023-09-29,01:05:22.000,272,10998149,13965,0,1695949521,13099.354609519993,74.53954448999866,53542.703599680004
2023-09-29,01:05:23.000,272,10998173,13565,0,1695949522,13099.408499999998,74.55364275000466,53542.75250952
2023-09-29,01:05:24.000,272,10998127,13325,0,1695949523,13099.395027379993,74.56069188000401,53542.703599680004
2023-09-29,01:05:25.000,272,10998152,13845,0,1695949524,13099.354609519993,74.56069188000401,53542.654689840005
2023-09-29,01:05:26.000,272,10998132,13525,0,1695949525,13099.314191659993,74.69462534999911,53542.80840648
2023-09-29,01:05:27.000,272,10998139,13565,0,1695949526,13099.361345830002,74.70167447999847,53542.822380720005
2023-09-29,01:05:28.000,272,10998156,13285,0,1695949527,13099.374818449993,74.73692013000255,53542.87827768
2023-09-29,01:05:29.000,272,10998156,13325,0,1695949528,13099.361345830002,74.70167447999847,53542.84334208001
2023-09-29,01:05:30.000,272,10998188,13405,0,1695949529,13099.354609519993,74.73692013000255,53542.82936784
2023-09-29,01:05:31.000,272,10998155,13565,0,1695949530,13099.442181549988,74.61708491999889,53542.75250952
2023-09-29,01:05:32.000,272,10998148,13565,0,1695949531,13099.428708929998,74.60298666000017,53542.68263832
2023-09-29,01:05:33.000,272,10998138,13525,0,1695949532,13099.395027379993,74.59593753000081,53542.61975424
2023-09-29,01:05:34.000,272,10998199,13765,0,1695949533,13099.421972620003,74.6452814400036,53542.5708444
2023-09-29,01:05:35.000,272,10998146,13405,0,1695949534,13099.428708929998,74.62413404999825,53542.64770272001
2023-09-29,01:05:36.000,272,10998132,13485,0,1695949535,13099.442181549988,74.65233057000296,53542.67565120001
2023-09-29,01:05:37.000,272,10998206,13525,0,1695949536,13099.455654169993,74.58183927000209,53542.69661256001
2023-09-29,01:05:38.000,272,10998134,13485,0,1695949537,13099.509544649998,74.56774101000337,53542.724561040006
2023-09-29,01:05:39.000,272,10998173,13245,0,1695949538,13099.556698819993,74.57479014000273,53542.74552240001
2023-09-29,01:05:40.000,272,10998207,13325,0,1695949539,13099.576907749994,74.57479014000273,53542.76648376001
2023-09-29,01:05:41.000,272,10998159,13725,0,1695949540,13099.556698819993,74.58183927000209,53542.69661256001
2023-09-29,01:05:42.000,272,10998143,13565,0,1695949541,13099.536489889993,74.61708491999889,53542.64770272001
2023-09-29,01:05:43.000,272,10998145,13605,0,1695949542,13099.556698819993,74.61003578999953,53542.64770272001
2023-09-29,01:05:44.000,272,10998194,13445,0,1695949543,13099.624061919989,74.63118318000488,53542.703599680004
2023-09-29,01:05:45.000,272,10998187,13525,0,1695949544,13099.651007159999,74.63823231000424,53542.73853528
2023-09-29,01:05:46.000,272,10998164,13845,0,1695949545,13099.677952399994,74.62413404999825,53542.76648376001
2023-09-29,01:05:47.000,272,10998165,13725,0,1695949546,13099.691425019999,74.63118318000488,53542.69661256001
2023-09-29,01:05:48.000,272,10998229,13605,0,1695949547,13099.738579189994,74.58888840000145,53542.80141936
2023-09-29,01:05:49.000,272,10998178,13445,0,1695949548,13099.74531549999,74.61708491999889,53542.75949664
2023-09-29,01:05:50.000,272,10998162,13445,0,1695949549,13099.70489763999,74.65937970000232,53542.773470880005
2023-09-29,01:05:51.000,272,10998210,13765,0,1695949550,13099.75205181,74.65233057000296,53542.773470880005
2023-09-29,01:05:52.000,272,10998141,13525,0,1695949551,13099.718370259994,74.66642883000168,53542.66167696
2023-09-29,01:05:53.000,272,10998137,13765,0,1695949552,13099.79246967,74.69462534999911,53542.74552240001
2023-09-29,01:05:54.000,272,10998169,13685,0,1695949553,13099.84636014999,74.68757621999976,53542.82936784
2023-09-29,01:05:55.000,272,10998175,13605,0,1695949554,13099.89351432,74.68757621999976,53542.86430344001
2023-09-29,01:05:56.000,272,10998186,14005,0,1695949555,13099.87330539,74.70872360999783,53542.82936784
2023-09-29,01:05:57.000,272,10998150,13925,0,1695949556,13099.880041699995,74.72987100000319,53542.780458
2023-09-29,01:05:58.000,272,10998198,13645,0,1695949557,13099.86656907999,74.70872360999783,53542.74552240001
2023-09-29,01:05:59.000,272,10998185,13405,0,1695949558,13099.89351432,74.71577274000447,53542.773470880005
2023-09-29,01:06:00.000,272,10998167,13325,0,1695949559,13099.94740479999,74.72987100000319,53542.80141936
2023-09-29,01:06:01.000,272,10998144,13525,0,1695949560,13099.98782265999,74.73692013000255,53542.8503292
2023-09-29,01:06:02.000,272,10998191,13485,0,1695949561,13099.97435004,74.7439692600019,53542.822380720005
2023-09-29,01:06:03.000,272,10998153,13645,0,1695949562,13099.99455897,74.75806752000062,53542.82936784
2023-09-29,01:06:04.000,272,10998179,13645,0,1695949563,13100.06865837999,74.72987100000319,53542.84334208001
2023-09-29,01:06:05.000,272,10998190,13405,0,1695949564,13100.04844944999,74.75806752000062,53542.89923904
2023-09-29,01:06:06.000,272,10998151,13605,0,1695949565,13100.05518576,74.73692013000255,53542.8503292
2023-09-29,01:06:07.000,272,10998160,13445,0,1695949566,13100.05518576,74.72282187000383,53542.836354959996
2023-09-29,01:06:08.000,272,10998180,13485,0,1695949567,13100.05518576,74.70167447999847,53542.836354959996
2023-09-29,01:06:09.000,272,10998159,13725,0,1695949568,13100.13602148,74.72987100000319,53542.892251920006
2023-09-29,01:06:10.000,272,10998144,13725,0,1695949569,13100.17643934,74.65233057000296,53542.892251920006
2023-09-29,01:06:11.000,272,10998169,13405,0,1695949570,13100.216857200001,74.69462534999911,53542.94814888
2023-09-29,01:06:12.000,272,10998209,13485,0,1695949571,13100.162966719996,74.69462534999911,53542.9202004
2023-09-29,01:06:13.000,272,10998164,13565,0,1695949572,13100.216857200001,74.69462534999911,53542.90622616
2023-09-29,01:06:14.000,272,10998155,13645,0,1695949573,13100.243802439996,74.66642883000168,53542.93417464001
2023-09-29,01:06:15.000,272,10998150,13485,0,1695949574,13100.264011369996,74.70167447999847,53542.92718752
2023-09-29,01:06:16.000,272,10998146,13405,0,1695949575,13100.270747679991,74.71577274000447,53542.89923904
2023-09-29,01:06:17.000,272,10998161,13565,0,1695949576,13100.290956609992,74.70872360999783,53542.836354959996
2023-09-29,01:06:18.000,272,10998127,13925,0,1695949577,13100.358319710002,74.67347796000104,53542.97609736
2023-09-29,01:06:19.000,272,10998169,13925,0,1695949578,13100.385264949997,74.70167447999847,53542.96911024
2023-09-29,01:06:20.000,272,10998183,14085,0,1695949579,13100.398737570002,74.70167447999847,53542.98308448001
2023-09-29,01:06:21.000,272,10998144,13605,0,1695949580,13100.432419119992,74.71577274000447,53542.955136
2023-09-29,01:06:22.000,272,10998136,13445,0,1695949581,13100.432419119992,74.69462534999911,53542.96212312001
2023-09-29,01:06:23.000,272,10998141,13405,0,1695949582,13100.418946500002,74.6805270900004,53542.94814888
2023-09-29,01:06:24.000,272,10998147,13565,0,1695949583,13100.466100669997,74.72282187000383,53542.941161760005
2023-09-29,01:06:25.000,272,10998149,13445,0,1695949584,13100.546936389997,74.7439692600019,53543.038981440004
2023-09-29,01:06:26.000,272,10998203,13605,0,1695949585,13100.567145319998,74.70167447999847,53543.01103296001
2023-09-29,01:06:27.000,272,10998182,13845,0,1695949586,13100.533463769993,74.73692013000255,53542.97609736
2023-09-29,01:06:28.000,272,10998177,13605,0,1695949587,13100.647981039998,74.73692013000255,53543.07391704
2023-09-29,01:06:29.000,272,10998144,13565,0,1695949588,13100.668189969998,74.72987100000319,53542.96911024
2023-09-29,01:06:30.000,272,10998162,13605,0,1695949589,13100.647981039998,74.75101839000126,53543.05295568001
2023-09-29,01:06:31.000,272,10998192,13605,0,1695949590,13100.715344139993,74.76511664999998,53543.05295568001
2023-09-29,01:06:32.000,272,10998147,13245,0,1695949591,13100.681662589988,74.82150969000213,53542.96911024
2023-09-29,01:06:33.000,272,10998165,13565,0,1695949592,13100.728816759998,74.80741143000341,53543.0948784
2023-09-29,01:06:34.000,272,10998197,13525,0,1695949593,13100.802916169989,74.7933131700047,53543.17872384001
2023-09-29,01:06:35.000,272,10998147,13565,0,1695949594,13100.789443549998,74.7933131700047,53543.11583976
2023-09-29,01:06:36.000,272,10998146,13605,0,1695949595,13100.796179859994,74.77216577999934,53543.14378824
2023-09-29,01:06:37.000,272,10998161,13725,0,1695949596,13100.782707239989,74.78626403999806,53543.004045839996
2023-09-29,01:06:38.000,272,10998183,13525,0,1695949597,13100.789443549998,74.80741143000341,53543.11583976
2023-09-29,01:06:39.000,272,10998145,13485,0,1695949598,13100.843334029989,74.81446056000277,53543.18571096
2023-09-29,01:06:40.000,272,10998102,13445,0,1695949599,13100.863542959989,74.78626403999806,53543.19269808
2023-09-29,01:06:41.000,272,10998150,13325,0,1695949600,13100.890488199999,74.7933131700047,53543.18571096
2023-09-29,01:06:42.000,272,10998180,13485,0,1695949601,13100.870279269999,74.80036230000405,53543.07391704
2023-09-29,01:06:43.000,272,10998161,13445,0,1695949602,13100.897224509994,74.7933131700047,53543.12282688
2023-09-29,01:06:44.000,272,10998122,13445,0,1695949603,13100.930906059999,74.76511664999998,53543.1647496
2023-09-29,01:06:45.000,272,10998183,13245,0,1695949604,13100.917433439994,74.80036230000405,53543.108852640005
2023-09-29,01:06:46.000,272,10998152,13405,0,1695949605,13100.930906059999,74.80036230000405,53543.14378824
2023-09-29,01:06:47.000,272,10998123,13805,0,1695949606,13100.951114989999,74.80036230000405,53543.14378824
2023-09-29,01:06:48.000,272,10998159,13725,0,1695949607,13100.897224509994,74.7792149099987,53543.08789128
2023-09-29,01:06:49.000,272,10998175,13805,0,1695949608,13100.937642369994,74.77216577999934,53543.13680112
2023-09-29,01:06:50.000,272,10998165,13245,0,1695949609,13100.96458760999,74.70167447999847,53543.19269808
2023-09-29,01:06:51.000,272,10998168,13565,0,1695949610,13100.877015579994,74.70872360999783,53543.06692992
2023-09-29,01:06:52.000,272,10998142,13365,0,1695949611,13100.97132392,74.70872360999783,53543.18571096
2023-09-29,01:06:53.000,272,10998143,13605,0,1695949612,13100.917433439994,74.7439692600019,53543.0948784
2023-09-29,01:06:54.000,272,10998150,13525,0,1695949613,13100.870279269999,74.75806752000062,53543.06692992
2023-09-29,01:06:55.000,272,10998207,13525,0,1695949614,13100.930906059999,74.77216577999934,53543.13680112
2023-09-29,01:06:56.000,272,10998158,13405,0,1695949615,13100.96458760999,74.77216577999934,53543.19269808
2023-09-29,01:06:57.000,272,10998165,13485,0,1695949616,13100.97132392,74.75806752000062,53543.19968520001
2023-09-29,01:06:58.000,272,10998149,13805,0,1695949617,13100.978060229994,74.75101839000126,53543.157762480005
2023-09-29,01:06:59.000,272,10998116,13725,0,1695949618,13100.937642369994,74.77216577999934,53543.0948784
2023-09-29,01:07:00.000,272,10998215,13405,0,1695949619,13100.99153285,74.77216577999934,53543.1647496
2023-09-29,01:07:01.000,272,10998153,13645,0,1695949620,13100.998269159994,74.76511664999998,53543.17872384001
2023-09-29,01:07:02.000,272,10998140,13485,0,1695949621,13100.94437867999,74.7933131700047,53543.12981400001
2023-09-29,01:07:03.000,272,10998134,13925,0,1695949622,13100.957851299994,74.7933131700047,53543.13680112
2023-09-29,01:07:04.000,272,10998153,13445,0,1695949623,13100.99153285,74.82150969000213,53543.19968520001
2023-09-29,01:07:05.000,272,10998151,13285,0,1695949624,13101.02521439999,74.82855882000149,53543.171736719996
2023-09-29,01:07:06.000,272,10998125,13845,0,1695949625,13101.02521439999,74.85675533999893,53543.13680112
2023-09-29,01:07:07.000,272,10998174,13605,0,1695949626,13100.99153285,74.87790273000428,53543.11583976
2023-09-29,01:07:08.000,272,10998212,13765,0,1695949627,13101.058895949995,74.88495186000364,53543.1647496
2023-09-29,01:07:09.000,272,10998170,13525,0,1695949628,13100.99153285,74.87085359999764,53543.08789128
2023-09-29,01:07:10.000,272,10998144,13325,0,1695949629,13101.04542332999,74.87085359999764,53543.14378824
2023-09-29,01:07:11.000,272,10998201,13805,0,1695949630,13101.06563225999,74.83560795000085,53543.171736719996
2023-09-29,01:07:12.000,272,10998183,13485,0,1695949631,13101.058895949995,74.87790273000428,53543.0948784
2023-09-29,01:07:13.000,272,10998128,13605,0,1695949632,13101.10605011999,74.82855882000149,53543.108852640005
2023-09-29,01:07:14.000,272,10998143,13805,0,1695949633,13101.15320429,74.80741143000341,53543.14378824
2023-09-29,01:07:15.000,272,10998150,13565,0,1695949634,13101.15320429,74.82855882000149,53543.171736719996
2023-09-29,01:07:16.000,272,10998195,13605,0,1695949635,13101.15320429,74.82855882000149,53543.21365944
2023-09-29,01:07:17.000,272,10998122,13645,0,1695949636,13101.099313809995,74.84970620999957,53543.10186552001
2023-09-29,01:07:18.000,272,10998186,13405,0,1695949637,13101.139731669995,74.84970620999957,53543.13680112
2023-09-29,01:07:19.000,272,10998215,13445,0,1695949638,13101.17341322,74.83560795000085,53543.24160792
2023-09-29,01:07:20.000,272,10998137,13365,0,1695949639,13101.18688583999,74.82855882000149,53543.171736719996
2023-09-29,01:07:21.000,272,10998161,13605,0,1695949640,13101.240776319995,74.7792149099987,53543.227633680006
2023-09-29,01:07:22.000,272,10998190,13405,0,1695949641,13101.220567389995,74.85675533999893,53543.206672320004
2023-09-29,01:07:23.000,272,10998134,13245,0,1695949642,13101.25424894,74.84970620999957,53543.17872384001
2023-09-29,01:07:24.000,272,10998154,13245,0,1695949643,13101.281194179996,74.84265708000021,53543.227633680006
2023-09-29,01:07:25.000,272,10998135,13725,0,1695949644,13101.301403109996,74.85675533999893,53543.19269808
2023-09-29,01:07:26.000,272,10998130,13685,0,1695949645,13101.301403109996,74.892000990003,53543.21365944
2023-09-29,01:07:27.000,272,10998128,13405,0,1695949646,13101.28793048999,74.83560795000085,53543.19269808
2023-09-29,01:07:28.000,272,10998177,13445,0,1695949647,13101.2946668,74.86380446999829,53543.13680112
2023-09-29,01:07:29.000,272,10998176,13565,0,1695949648,13101.362029899996,74.78626403999806,53543.26256928
2023-09-29,01:07:30.000,272,10998142,13805,0,1695949649,13101.35529359,74.7792149099987,53543.26955640001
2023-09-29,01:07:31.000,272,10998141,13605,0,1695949650,13101.382238829996,74.78626403999806,53543.21365944
2023-09-29,01:07:32.000,272,10998124,13405,0,1695949651,13101.37550252,74.80036230000405,53543.24859504001
2023-09-29,01:07:33.000,272,10998135,13285,0,1695949652,13101.341820969996,74.77216577999934,53543.19269808
2023-09-29,01:07:34.000,272,10998162,13525,0,1695949653,13101.341820969996,74.78626403999806,53543.19269808
2023-09-29,01:07:35.000,272,10998126,13485,0,1695949654,13101.402447759996,74.77216577999934,53543.26955640001
2023-09-29,01:07:36.000,272,10998170,13685,0,1695949655,13101.388975139991,74.75101839000126,53543.2346208
2023-09-29,01:07:37.000,272,10998191,13325,0,1695949656,13101.409184069991,74.7439692600019,53543.26256928
2023-09-29,01:07:38.000,272,10998197,13405,0,1695949657,13101.41592038,74.7792149099987,53543.26256928
2023-09-29,01:07:39.000,272,10998136,13325,0,1695949658,13101.469810859991,74.73692013000255,53543.36038896
2023-09-29,01:07:40.000,272,10998126,13605,0,1695949659,13101.469810859991,74.78626403999806,53543.29750488001
2023-09-29,01:07:41.000,272,10998201,13365,0,1695949660,13101.429392999991,74.77216577999934,53543.29750488001
2023-09-29,01:07:42.000,272,10998137,13285,0,1695949661,13101.449601929991,74.7792149099987,53543.26256928
2023-09-29,01:07:43.000,272,10998173,13565,0,1695949662,13101.469810859991,74.76511664999998,53543.26256928
2023-09-29,01:07:44.000,272,10998180,13525,0,1695949663,13101.496756100001,74.7792149099987,53543.325453360005
2023-09-29,01:07:45.000,272,10998165,13605,0,1695949664,13101.483283479996,74.78626403999806,53543.31147912
2023-09-29,01:07:46.000,272,10998161,13605,0,1695949665,13101.543910269997,74.75101839000126,53543.34641472001
2023-09-29,01:07:47.000,272,10998148,13685,0,1695949666,13101.557382890001,74.76511664999998,53543.36038896
2023-09-29,01:07:48.000,272,10998147,13285,0,1695949667,13101.469810859991,74.80036230000405,53543.26955640001
2023-09-29,01:07:49.000,272,10998201,13485,0,1695949668,13101.550646579992,74.76511664999998,53543.304492
2023-09-29,01:07:50.000,272,10998128,13245,0,1695949669,13101.537173960001,74.7933131700047,53543.36038896
2023-09-29,01:07:51.000,272,10998124,13485,0,1695949670,13101.577591820002,74.7792149099987,53543.395324560006
2023-09-29,01:07:52.000,272,10998118,13605,0,1695949671,13101.530437649992,74.80036230000405,53543.29051776
2023-09-29,01:07:53.000,272,10998152,13685,0,1695949672,13101.564119199997,74.7933131700047,53543.339427599996
2023-09-29,01:07:54.000,272,10998170,13565,0,1695949673,13101.570855509992,74.82855882000149,53543.26955640001
2023-09-29,01:07:55.000,272,10998143,13525,0,1695949674,13101.671900159992,74.80741143000341,53543.43724728001
2023-09-29,01:07:56.000,272,10998161,13565,0,1695949675,13101.665163849997,74.83560795000085,53543.38833744001
2023-09-29,01:07:57.000,272,10998148,13805,0,1695949676,13101.692109089992,74.80036230000405,53543.374363200004
2023-09-29,01:07:58.000,272,10998208,13565,0,1695949677,13101.577591820002,74.85675533999893,53543.325453360005
2023-09-29,01:07:59.000,272,10998133,13565,0,1695949678,13101.665163849997,74.7933131700047,53543.339427599996
2023-09-29,01:08:00.000,272,10998163,13605,0,1695949679,13101.665163849997,74.82150969000213,53543.40231168
2023-09-29,01:08:01.000,272,10998171,13765,0,1695949680,13101.719054330002,74.80741143000341,53543.38833744001
2023-09-29,01:08:02.000,272,10998142,13725,0,1695949681,13101.705581709997,74.84265708000021,53543.42327304
2023-09-29,01:08:03.000,272,10998168,13725,0,1695949682,13101.698845400002,74.7933131700047,53543.35340184
2023-09-29,01:08:04.000,272,10998127,13605,0,1695949683,13101.719054330002,74.80036230000405,53543.36038896
2023-09-29,01:08:05.000,272,10998141,13605,0,1695949684,13101.745999569997,74.81446056000277,53543.42327304
2023-09-29,01:08:06.000,272,10998146,13645,0,1695949685,13101.725790639997,74.78626403999806,53543.43026016
2023-09-29,01:08:07.000,272,10998121,13245,0,1695949686,13101.719054330002,74.80036230000405,53543.36038896
2023-09-29,01:08:08.000,272,10998197,13405,0,1695949687,13101.698845400002,74.7933131700047,53543.38833744001
2023-09-29,01:08:09.000,272,10998149,13325,0,1695949688,13101.786417429998,74.75806752000062,53543.47218288
2023-09-29,01:08:10.000,272,10998123,13605,0,1695949689,13101.772944809993,74.75101839000126,53543.47218288
2023-09-29,01:08:11.000,272,10998176,13605,0,1695949690,13101.820098980003,74.7792149099987,53543.47218288
2023-09-29,01:08:12.000,272,10998151,13565,0,1695949691,13101.793153739993,74.78626403999806,53543.55602832001
2023-09-29,01:08:13.000,272,10998174,13645,0,1695949692,13101.752735879993,74.75806752000062,53543.43724728001
2023-09-29,01:08:14.000,272,10998153,13365,0,1695949693,13101.705581709997,74.7792149099987,53543.47917
2023-09-29,01:08:15.000,272,10998165,13285,0,1695949694,13101.759472190002,74.72987100000319,53543.46519576001
2023-09-29,01:08:16.000,272,10998137,13565,0,1695949695,13101.759472190002,74.72987100000319,53543.52807984
2023-09-29,01:08:17.000,272,10998139,13245,0,1695949696,13101.752735879993,74.70872360999783,53543.43026016
2023-09-29,01:08:18.000,272,10998148,13245,0,1695949697,13101.739263260002,74.70167447999847,53543.45122152
2023-09-29,01:08:19.000,272,10998159,13365,0,1695949698,13101.799890050002,74.70167447999847,53543.51410560001
2023-09-29,01:08:20.000,272,10998190,13045,0,1695949699,13101.799890050002,74.70872360999783,53543.52807984
2023-09-29,01:08:21.000,272,10998156,13605,0,1695949700,13101.793153739993,74.72987100000319,53543.52807984
2023-09-29,01:08:22.000,272,10998129,13405,0,1695949701,13101.725790639997,74.72987100000319,53543.46519576001
2023-09-29,01:08:23.000,272,10998167,13525,0,1695949702,13101.752735879993,74.7439692600019,53543.47218288
2023-09-29,01:08:24.000,272,10998200,13725,0,1695949703,13101.745999569997,74.75101839000126,53543.45820864
2023-09-29,01:08:25.000,272,10998118,13525,0,1695949704,13101.833571599993,74.71577274000447,53543.59795104
2023-09-29,01:08:26.000,272,10998173,13845,0,1695949705,13101.813362669993,74.80036230000405,53543.563015440006
2023-09-29,01:08:27.000,272,10998142,13525,0,1695949706,13101.833571599993,74.7933131700047,53543.52109272
2023-09-29,01:08:28.000,272,10998180,13245,0,1695949707,13101.833571599993,74.77216577999934,53543.57000256
2023-09-29,01:08:29.000,272,10998171,13605,0,1695949708,13101.840307910003,74.80036230000405,53543.53506696001
2023-09-29,01:08:30.000,272,10998129,13765,0,1695949709,13101.813362669993,74.84265708000021,53543.59795104
2023-09-29,01:08:31.000,272,10998150,13485,0,1695949710,13101.860516839988,74.82855882000149,53543.57698968
2023-09-29,01:08:32.000,272,10998169,13605,0,1695949711,13101.779681120002,74.87085359999764,53543.47218288
2023-09-29,01:08:33.000,272,10998171,13605,0,1695949712,13101.826835289998,74.87790273000428,53543.55602832001
2023-09-29,01:08:34.000,272,10998157,13285,0,1695949713,13101.813362669993,74.90609925000172,53543.51410560001
2023-09-29,01:08:35.000,272,10998140,13565,0,1695949714,13101.880725769988,74.9272466399998,53543.6189124
2023-09-29,01:08:36.000,272,10998139,13405,0,1695949715,13101.860516839988,74.96249229000387,53543.62589952
2023-09-29,01:08:37.000,272,10998215,13445,0,1695949716,13101.860516839988,74.96249229000387,53543.60493816001
2023-09-29,01:08:38.000,272,10998168,13565,0,1695949717,13101.833571599993,74.9906888100013,53543.5490412
2023-09-29,01:08:39.000,272,10998203,13285,0,1695949718,13101.860516839988,74.98363968000194,53543.57000256
2023-09-29,01:08:40.000,272,10998163,13405,0,1695949719,13101.840307910003,74.99773794000066,53543.5490412
2023-09-29,01:08:41.000,272,10998218,13605,0,1695949720,13101.894198389993,74.98363968000194,53543.57000256
2023-09-29,01:08:42.000,272,10998152,13325,0,1695949721,13101.860516839988,75.04003272000409,53543.63987376
2023-09-29,01:08:43.000,272,10998147,13245,0,1695949722,13101.847044219998,75.04708185000345,53543.60493816001
2023-09-29,01:08:44.000,272,10998155,13645,0,1695949723,13101.873989459993,75.01888532999874,53543.674809359996
2023-09-29,01:08:45.000,272,10998164,13405,0,1695949724,13101.853780529993,75.04708185000345,53543.59096392
2023-09-29,01:08:46.000,272,10998165,13925,0,1695949725,13101.853780529993,75.01888532999874,53543.60493816001
2023-09-29,01:08:47.000,272,10998185,13245,0,1695949726,13101.793153739993,75.0259344599981,53543.563015440006
2023-09-29,01:08:48.000,272,10998122,13925,0,1695949727,13101.766208499997,75.01888532999874,53543.59795104
2023-09-29,01:08:49.000,272,10998153,13485,0,1695949728,13101.840307910003,74.98363968000194,53543.65384800001
2023-09-29,01:08:50.000,272,10998149,13845,0,1695949729,13101.806626359998,74.96954142000322,53543.65384800001
2023-09-29,01:08:51.000,272,10998132,13525,0,1695949730,13101.739263260002,74.96954142000322,53543.57000256
2023-09-29,01:08:52.000,272,10998151,13565,0,1695949731,13101.759472190002,74.96954142000322,53543.63987376
2023-09-29,01:08:53.000,272,10998124,13445,0,1695949732,13101.732526949992,74.94134489999851,53543.60493816001
2023-09-29,01:08:54.000,272,10998145,13925,0,1695949733,13101.712318019992,74.91314838000108,53543.6189124
2023-09-29,01:08:55.000,272,10998154,13765,0,1695949734,13101.624745989997,74.93429576999915,53543.542054080004
2023-09-29,01:08:56.000,272,10998151,13485,0,1695949735,13101.611273369992,74.87790273000428,53543.493144240005
2023-09-29,01:08:57.000,272,10998144,13725,0,1695949736,13101.644954919997,74.84970620999957,53543.55602832001
2023-09-29,01:08:58.000,272,10998133,13605,0,1695949737,13101.644954919997,74.81446056000277,53543.57698968
2023-09-29,01:08:59.000,272,10998153,13885,0,1695949738,13101.597800750002,74.81446056000277,53543.542054080004
2023-09-29,01:09:00.000,272,10998174,13605,0,1695949739,13101.530437649992,74.81446056000277,53543.51410560001
2023-09-29,01:09:01.000,272,10998121,13445,0,1695949740,13101.564119199997,74.80036230000405,53543.507118479996
2023-09-29,01:09:02.000,272,10998117,13645,0,1695949741,13101.449601929991,74.72987100000319,53543.47218288
2023-09-29,01:09:03.000,272,10998123,13565,0,1695949742,13101.469810859991,74.72282187000383,53543.43026016
2023-09-29,01:09:04.000,272,10998165,13645,0,1695949743,13101.490019789991,74.70872360999783,53543.45820864
2023-09-29,01:09:05.000,272,10998126,13285,0,1695949744,13101.32834834999,74.72987100000319,53543.40231168
2023-09-29,01:09:06.000,272,10998172,13405,0,1695949745,13101.409184069991,74.70872360999783,53543.45122152
2023-09-29,01:09:07.000,272,10998148,13325,0,1695949746,13101.483283479996,74.72282187000383,53543.42327304
2023-09-29,01:09:08.000,272,10998175,13565,0,1695949747,13101.469810859991,74.70167447999847,53543.444234400005
2023-09-29,01:09:09.000,272,10998174,13445,0,1695949748,13101.409184069991,74.68757621999976,53543.40231168
2023-09-29,01:09:10.000,272,10998139,13605,0,1695949749,13101.402447759996,74.65233057000296,53543.374363200004
2023-09-29,01:09:11.000,272,10998163,13405,0,1695949750,13101.429392999991,74.63823231000424,53543.36038896
2023-09-29,01:09:12.000,272,10998202,13605,0,1695949751,13101.422656689996,74.65233057000296,53543.36038896
2023-09-29,01:09:13.000,272,10998176,13245,0,1695949752,13101.449601929991,74.6452814400036,53543.41628592001
2023-09-29,01:09:14.000,272,10998174,13365,0,1695949753,13101.523701339996,74.65233057000296,53543.43724728001
2023-09-29,01:09:15.000,272,10998148,13485,0,1695949754,13101.483283479996,74.67347796000104,53543.38135032
2023-09-29,01:09:16.000,272,10998150,13325,0,1695949755,13101.483283479996,74.63118318000488,53543.40231168
2023-09-29,01:09:17.000,272,10998204,13485,0,1695949756,13101.463074549996,74.66642883000168,53543.35340184
2023-09-29,01:09:18.000,272,10998137,13685,0,1695949757,13101.442865619996,74.61003578999953,53543.325453360005
2023-09-29,01:09:19.000,272,10998192,13645,0,1695949758,13101.516965030001,74.63823231000424,53543.36737608001
2023-09-29,01:09:20.000,272,10998120,13765,0,1695949759,13101.543910269997,74.61003578999953,53543.34641472001
2023-09-29,01:09:21.000,272,10998133,13565,0,1695949760,13101.584328129997,74.63118318000488,53543.40231168
2023-09-29,01:09:22.000,272,10998174,13765,0,1695949761,13101.577591820002,74.58888840000145,53543.45820864
2023-09-29,01:09:23.000,272,10998146,13565,0,1695949762,13101.543910269997,74.58888840000145,53543.42327304
2023-09-29,01:09:24.000,272,10998179,13165,0,1695949763,13101.611273369992,74.56069188000401,53543.36737608001
2023-09-29,01:09:25.000,272,10998186,13725,0,1695949764,13101.584328129997,74.52544622999994,53543.36038896
2023-09-29,01:09:26.000,272,10998165,13405,0,1695949765,13101.597800750002,74.54659361999802,53543.374363200004
2023-09-29,01:09:27.000,272,10998175,13405,0,1695949766,13101.591064439992,74.51134797000122,53543.304492
2023-09-29,01:09:28.000,272,10998170,13645,0,1695949767,13101.591064439992,74.48315145000379,53543.304492
2023-09-29,01:09:29.000,272,10998160,13525,0,1695949768,13101.631482299992,74.47610232000443,53543.38833744001
2023-09-29,01:09:30.000,272,10998144,13405,0,1695949769,13101.665163849997,74.41266015000292,53543.34641472001
2023-09-29,01:09:31.000,272,10998165,13725,0,1695949770,13101.665163849997,74.39151276000484,53543.41628592001
2023-09-29,01:09:32.000,272,10998179,13565,0,1695949771,13101.685372779997,74.35626711000077,53543.31147912
2023-09-29,01:09:33.000,272,10998170,13285,0,1695949772,13101.604537059997,74.35626711000077,53543.29051776
2023-09-29,01:09:34.000,272,10998150,13245,0,1695949773,13101.604537059997,74.29987406999862,53543.325453360005
2023-09-29,01:09:35.000,272,10998172,13245,0,1695949774,13101.651691229992,74.2857758099999,53543.34641472001
2023-09-29,01:09:36.000,272,10998188,13245,0,1695949775,13101.692109089992,74.27167755000119,53543.374363200004
2023-09-29,01:09:37.000,272,10998164,13405,0,1695949776,13101.638218610002,74.25053016000311,53543.29051776
2023-09-29,01:09:38.000,272,10998176,13525,0,1695949777,13101.671900159992,74.2223336399984,53543.35340184
2023-09-29,01:09:39.000,272,10998178,13605,0,1695949778,13101.732526949992,74.21528450999904,53543.43724728001
2023-09-29,01:09:40.000,272,10998195,13445,0,1695949779,13101.712318019992,74.18003886000224,53543.38135032
2023-09-29,01:09:41.000,272,10998143,13645,0,1695949780,13101.719054330002,74.20118625000032,53543.34641472001
2023-09-29,01:09:42.000,272,10998152,13525,0,1695949781,13101.719054330002,74.22938276999776,53543.304492
2023-09-29,01:09:43.000,272,10998113,13605,0,1695949782,13101.665163849997,74.18003886000224,53543.26955640001
2023-09-29,01:09:44.000,272,10998180,13325,0,1695949783,13101.766208499997,74.19413712000096,53543.33244048
2023-09-29,01:09:45.000,272,10998161,13485,0,1695949784,13101.739263260002,74.19413712000096,53543.339427599996
2023-09-29,01:09:46.000,272,10998171,13565,0,1695949785,13101.772944809993,74.19413712000096,53543.34641472001
2023-09-29,01:09:47.000,272,10998151,13445,0,1695949786,13101.759472190002,74.20823537999968,53543.33244048
2023-09-29,01:09:48.000,272,10998206,13805,0,1695949787,13101.772944809993,74.23643190000439,53543.38135032
2023-09-29,01:09:49.000,272,10998208,13245,0,1695949788,13101.779681120002,74.27872668000055,53543.38135032
2023-09-29,01:09:50.000,272,10998145,13245,0,1695949789,13101.806626359998,74.26462842000183,53543.325453360005
2023-09-29,01:09:51.000,272,10998188,13605,0,1695949790,13101.873989459993,74.27167755000119,53543.325453360005
2023-09-29,01:09:52.000,272,10998152,13605,0,1695949791,13101.840307910003,74.3351197200027,53543.24859504001
2023-09-29,01:09:53.000,272,10998184,13605,0,1695949792,13101.880725769988,74.32807059000334,53543.325453360005
2023-09-29,01:09:54.000,272,10998200,13445,0,1695949793,13101.968297799998,74.36331624000013,53543.395324560006
2023-09-29,01:09:55.000,272,10998179,13645,0,1695949794,13101.948088869998,74.35626711000077,53543.4092988
2023-09-29,01:09:56.000,272,10998152,13485,0,1695949795,13101.968297799998,74.41266015000292,53543.38833744001
2023-09-29,01:09:57.000,272,10998111,13965,0,1695949796,13102.001979349989,74.41266015000292,53543.339427599996
2023-09-29,01:09:58.000,272,10998145,13285,0,1695949797,13102.028924589998,74.38446362999821,53543.34641472001
2023-09-29,01:09:59.000,272,10998137,13565,0,1695949798,13102.089551379999,74.41266015000292,53543.395324560006
2023-09-29,01:10:00.000,272,10998143,13725,0,1695949799,13102.156914479994,74.46200405999843,53543.41628592001
2023-09-29,01:10:01.000,272,10998156,13405,0,1695949800,13102.21080496,74.44790579999972,53543.45122152
2023-09-29,01:10:02.000,272,10998178,13925,0,1695949801,13102.26469543999,74.46200405999843,53543.45122152
2023-09-29,01:10:03.000,272,10998208,13605,0,1695949802,13102.24448650999,74.4690531899978,53543.374363200004
2023-09-29,01:10:04.000,272,10998197,13805,0,1695949803,13102.278168059995,74.45495492999908,53543.374363200004
2023-09-29,01:10:05.000,272,10998140,13485,0,1695949804,13102.359003779995,74.47610232000443,53543.38833744001
2023-09-29,01:10:06.000,272,10998129,13605,0,1695949805,13102.379212709995,74.46200405999843,53543.43724728001
2023-09-29,01:10:07.000,272,10998148,13685,0,1695949806,13102.38594901999,74.50429884000187,53543.42327304
2023-09-29,01:10:08.000,272,10998187,13565,0,1695949807,13102.46678473999,74.47610232000443,53543.444234400005
2023-09-29,01:10:09.000,272,10998140,13485,0,1695949808,13102.51393891,74.50429884000187,53543.48615712001
2023-09-29,01:10:10.000,272,10998141,13525,0,1695949809,13102.561093079996,74.56069188000401,53543.48615712001
2023-09-29,01:10:11.000,272,10998145,13805,0,1695949810,13102.61498356,74.51134797000122,53543.47218288
2023-09-29,01:10:12.000,272,10998168,13765,0,1695949811,13102.635192490001,74.53954448999866,53543.542054080004
2023-09-29,01:10:13.000,272,10998147,13605,0,1695949812,13102.635192490001,74.53954448999866,53543.48615712001
2023-09-29,01:10:14.000,272,10998157,13565,0,1695949813,13102.675610350001,74.56774101000337,53543.52807984
2023-09-29,01:10:15.000,272,10998117,13685,0,1695949814,13102.763182379997,74.60298666000017,53543.57000256
2023-09-29,01:10:16.000,272,10998194,13845,0,1695949815,13102.810336549992,74.62413404999825,53543.57698968
2023-09-29,01:10:17.000,272,10998095,13925,0,1695949816,13102.823809169997,74.62413404999825,53543.5490412
2023-09-29,01:10:18.000,272,10998138,13685,0,1695949817,13102.884435959997,74.65937970000232,53543.563015440006
2023-09-29,01:10:19.000,272,10998157,13485,0,1695949818,13102.951799059992,74.67347796000104,53543.63288664001
2023-09-29,01:10:20.000,272,10998193,13845,0,1695949819,13102.965271679997,74.6805270900004,53543.6189124
2023-09-29,01:10:21.000,272,10998110,13685,0,1695949820,13102.972007989993,74.70872360999783,53543.63987376
2023-09-29,01:10:22.000,272,10998178,13605,0,1695949821,13102.972007989993,74.75806752000062,53543.59096392
2023-09-29,01:10:23.000,272,10998158,13285,0,1695949822,13103.005689539998,74.77216577999934,53543.58397680001
2023-09-29,01:10:24.000,272,10998149,13565,0,1695949823,13103.073052639993,74.80036230000405,53543.69577072
2023-09-29,01:10:25.000,272,10998206,13525,0,1695949824,13103.126943119998,74.78626403999806,53543.69577072
2023-09-29,01:10:26.000,272,10998133,13605,0,1695949825,13103.153888359993,74.81446056000277,53543.71673208
2023-09-29,01:10:27.000,272,10998127,13645,0,1695949826,13103.140415739988,74.83560795000085,53543.72371920001
2023-09-29,01:10:28.000,272,10998153,13645,0,1695949827,13103.201042529989,74.87085359999764,53543.7935904
2023-09-29,01:10:29.000,272,10998150,13605,0,1695949828,13103.207778839998,74.87790273000428,53543.77262904001
2023-09-29,01:10:30.000,272,10998099,13325,0,1695949829,13103.241460389989,74.892000990003,53543.72371920001
2023-09-29,01:10:31.000,272,10998154,13605,0,1695949830,13103.281878249989,74.88495186000364,53543.730706320006
2023-09-29,01:10:32.000,272,10998180,13725,0,1695949831,13103.261669319989,74.90609925000172,53543.75166768001
2023-09-29,01:10:33.000,272,10998177,13685,0,1695949832,13103.302087179989,74.96249229000387,53543.730706320006
2023-09-29,01:10:34.000,272,10998163,13165,0,1695949833,13103.369450279999,74.9554431600045,53543.81455176
2023-09-29,01:10:35.000,272,10998130,13645,0,1695949834,13103.457022309994,74.9554431600045,53543.88442296
2023-09-29,01:10:36.000,272,10998185,13445,0,1695949835,13103.416604449994,74.98363968000194,53543.8634616
2023-09-29,01:10:37.000,272,10998160,13365,0,1695949836,13103.43007707,74.97659055000258,53543.83551312
2023-09-29,01:10:38.000,272,10998157,13525,0,1695949837,13103.416604449994,75.01183619999938,53543.82153888001
2023-09-29,01:10:39.000,272,10998186,13485,0,1695949838,13103.389659209999,75.03298359000473,53543.842500239996
2023-09-29,01:10:40.000,272,10998127,13645,0,1695949839,13103.44354968999,75.06822924000153,53543.947307040005
2023-09-29,01:10:41.000,272,10998130,13325,0,1695949840,13103.48396754999,75.09642575999897,53543.98922976001
2023-09-29,01:10:42.000,272,10998136,13205,0,1695949841,13103.47049493,75.11052401999768,53543.9333328
2023-09-29,01:10:43.000,272,10998177,13325,0,1695949842,13103.436813379994,75.14576967000176,53543.91237144
2023-09-29,01:10:44.000,272,10998137,13765,0,1695949843,13103.457022309994,75.13167141000304,53543.98922976001
2023-09-29,01:10:45.000,272,10998172,13605,0,1695949844,13103.436813379994,75.14576967000176,53543.947307040005
2023-09-29,01:10:46.000,272,10998172,13565,0,1695949845,13103.46375861999,75.16691705999983,53543.947307040005
2023-09-29,01:10:47.000,272,10998168,13725,0,1695949846,13103.396395519994,75.20921184000326,53543.9333328
2023-09-29,01:10:48.000,272,10998163,13365,0,1695949847,13103.34250503999,75.22331010000198,53543.877435840004
2023-09-29,01:10:49.000,272,10998149,13805,0,1695949848,13103.40986814,75.24445749000006,53543.96128128
2023-09-29,01:10:50.000,272,10998127,13325,0,1695949849,13103.42334075999,75.24445749000006,53544.01717824001
2023-09-29,01:10:51.000,272,10998167,13485,0,1695949850,13103.436813379994,75.2374083600007,53544.03813960001
2023-09-29,01:10:52.000,272,10998166,13285,0,1695949851,13103.376186589994,75.26560487999814,53544.01717824001
2023-09-29,01:10:53.000,272,10998185,13445,0,1695949852,13103.329032419999,75.31494879000093,53543.89141008001
2023-09-29,01:10:54.000,272,10998184,13765,0,1695949853,13103.32229610999,75.31494879000093,53543.92634568
2023-09-29,01:10:55.000,272,10998180,13805,0,1695949854,13103.295350869994,75.36429270000372,53543.947307040005
2023-09-29,01:10:56.000,272,10998117,13245,0,1695949855,13103.275141939994,75.37134183000308,53544.003204
2023-09-29,01:10:57.000,272,10998147,13845,0,1695949856,13103.194306219993,75.36429270000372,53543.97525552
2023-09-29,01:10:58.000,272,10998178,13605,0,1695949857,13103.147152049998,75.39248922000115,53543.96826840001
2023-09-29,01:10:59.000,272,10998166,13845,0,1695949858,13103.147152049998,75.42068573999859,53543.98224264
2023-09-29,01:11:00.000,272,10998161,13365,0,1695949859,13103.052843709993,75.44183313000394,53543.996216880005
2023-09-29,01:11:01.000,272,10998152,13485,0,1695949860,13103.005689539998,75.44183313000394,53543.94031992001
2023-09-29,01:11:02.000,272,10998205,13525,0,1695949861,13102.945062749997,75.47002965000138,53543.898397200006
2023-09-29,01:11:03.000,272,10998156,13485,0,1695949862,13102.850754409992,75.52642269000353,53543.8634616
2023-09-29,01:11:04.000,272,10998136,13325,0,1695949863,13102.823809169997,75.51937356000417,53543.92634568
2023-09-29,01:11:05.000,272,10998158,13525,0,1695949864,13102.763182379997,75.57576659999904,53543.87044872001
2023-09-29,01:11:06.000,272,10998193,13565,0,1695949865,13102.689082969991,75.58986485999776,53543.898397200006
2023-09-29,01:11:07.000,272,10998164,13645,0,1695949866,13102.628456179991,75.63215964000119,53543.877435840004
2023-09-29,01:11:08.000,272,10998190,13645,0,1695949867,13102.520675219996,75.62511051000183,53543.87044872001
2023-09-29,01:11:09.000,272,10998148,13845,0,1695949868,13102.45331212,75.70265094000206,53543.80756464
2023-09-29,01:11:10.000,272,10998165,13125,0,1695949869,13102.41289426,75.6956018100027,53543.828526000005
2023-09-29,01:11:11.000,272,10998183,13245,0,1695949870,13102.30511329999,75.72379833000014,53543.842500239996
2023-09-29,01:11:12.000,272,10998146,13405,0,1695949871,13102.18385971999,75.72379833000014,53543.730706320006
2023-09-29,01:11:13.000,272,10998119,13525,0,1695949872,13102.150178169999,75.76609311000357,53543.730706320006
2023-09-29,01:11:14.000,272,10998145,13685,0,1695949873,13102.116496619994,75.73789658999885,53543.77262904001
2023-09-29,01:11:15.000,272,10998147,13845,0,1695949874,13102.035660899994,75.75199485000485,53543.80057752001
2023-09-29,01:11:16.000,272,10998132,13405,0,1695949875,13101.941352559988,75.78019137000229,53543.730706320006
2023-09-29,01:11:17.000,272,10998160,13565,0,1695949876,13101.799890050002,75.81543701999908,53543.611925280005
2023-09-29,01:11:18.000,272,10998209,13485,0,1695949877,13101.692109089992,75.80133876000036,53543.611925280005
2023-09-29,01:11:19.000,272,10998182,13525,0,1695949878,13101.665163849997,75.794289630001,53543.59795104
2023-09-29,01:11:20.000,272,10998120,13685,0,1695949879,13101.570855509992,75.78724050000164,53543.611925280005
2023-09-29,01:11:21.000,272,10998160,13565,0,1695949880,13101.503492409996,75.8295352799978,53543.6189124
2023-09-29,01:11:22.000,272,10998164,13405,0,1695949881,13101.39571145,75.80133876000036,53543.5490412
2023-09-29,01:11:23.000,272,10998158,13325,0,1695949882,13101.30813941999,75.8436335400038,53543.47218288
2023-09-29,01:11:24.000,272,10998168,13565,0,1695949883,13101.260985249995,75.8295352799978,53543.47917
2023-09-29,01:11:25.000,272,10998152,13525,0,1695949884,13101.17341322,75.80133876000036,53543.444234400005
2023-09-29,01:11:26.000,272,10998142,13325,0,1695949885,13101.07236857,75.78019137000229,53543.35340184
2023-09-29,01:11:27.000,272,10998185,13525,0,1695949886,13100.92416974999,75.76609311000357,53543.31846624001
2023-09-29,01:11:28.000,272,10998145,13765,0,1695949887,13100.843334029989,75.794289630001,53543.29051776
2023-09-29,01:11:29.000,272,10998188,13725,0,1695949888,13100.809652479998,75.77314224000293,53543.325453360005
2023-09-29,01:11:30.000,272,10998149,13565,0,1695949889,13100.715344139993,75.70265094000206,53543.26955640001
2023-09-29,01:11:31.000,272,10998165,13445,0,1695949890,13100.647981039998,75.67445442000462,53543.2346208
2023-09-29,01:11:32.000,272,10998182,13925,0,1695949891,13100.540200080002,75.66035615999863,53543.1647496
2023-09-29,01:11:33.000,272,10998210,13565,0,1695949892,13100.351583399992,75.61806138000247,53543.06692992
2023-09-29,01:11:34.000,272,10998218,13525,0,1695949893,13100.297692920001,75.5475700800016,53543.05295568001
2023-09-29,01:11:35.000,272,10998190,13245,0,1695949894,13100.189911959991,75.49117703999946,53542.990071600005
2023-09-29,01:11:36.000,272,10998156,13405,0,1695949895,13100.13602148,75.43478400000458,53542.94814888
2023-09-29,01:11:37.000,272,10998144,13245,0,1695949896,13100.082130999996,75.39953835000051,53542.97609736
2023-09-29,01:11:38.000,272,10998184,13685,0,1695949897,13099.99455897,75.30085053000221,53542.9202004
2023-09-29,01:11:39.000,272,10998204,13605,0,1695949898,13099.91372325,75.25855574999878,53542.86430344001
2023-09-29,01:11:40.000,272,10998222,13365,0,1695949899,13099.84636014999,75.18101531999855,53542.80840648
2023-09-29,01:11:41.000,272,10998192,13605,0,1695949900,13099.758788119994,75.11757315000432,53542.703599680004
2023-09-29,01:11:42.000,272,10998167,13525,0,1695949901,13099.603852989989,75.06822924000153,53542.61276712
2023-09-29,01:11:43.000,272,10998144,13365,0,1695949902,13099.536489889993,75.04708185000345,53542.556870160006
2023-09-29,01:11:44.000,272,10998148,13365,0,1695949903,13099.563435129989,74.96954142000322,53542.63372848
2023-09-29,01:11:45.000,272,10998139,13685,0,1695949904,13099.523017269988,74.94134489999851,53542.61975424
2023-09-29,01:11:46.000,272,10998204,13805,0,1695949905,13099.469126789998,74.88495186000364,53542.62674136001
2023-09-29,01:11:47.000,272,10998189,13445,0,1695949906,13099.421972620003,74.82150969000213,53542.52892168001
2023-09-29,01:11:48.000,272,10998187,13405,0,1695949907,13099.300719040002,74.82150969000213,53542.45206336
2023-09-29,01:11:49.000,272,10998188,13285,0,1695949908,13099.233355939992,74.80036230000405,53542.33328232001
2023-09-29,01:11:50.000,272,10998151,13805,0,1695949909,13099.246828559997,74.76511664999998,53542.28437248
2023-09-29,01:11:51.000,272,10998169,13645,0,1695949910,13099.280510110002,74.80036230000405,53542.270398240005
2023-09-29,01:11:52.000,272,10998159,13765,0,1695949911,13099.219883320002,74.73692013000255,53542.1865528
2023-09-29,01:11:53.000,272,10998176,13765,0,1695949912,13099.246828559997,74.71577274000447,53542.21450128001
2023-09-29,01:11:54.000,272,10998183,13565,0,1695949913,13099.267037489997,74.70872360999783,53542.23546264
2023-09-29,01:11:55.000,272,10998160,13325,0,1695949914,13099.280510110002,74.69462534999911,53542.16559144001
2023-09-29,01:11:56.000,272,10998128,13165,0,1695949915,13099.273773799992,74.69462534999911,53542.16559144001
2023-09-29,01:11:57.000,272,10998192,13405,0,1695949916,13099.226619629997,74.6805270900004,53542.04681040001
2023-09-29,01:11:58.000,272,10998189,13365,0,1695949917,13099.267037489997,74.69462534999911,53542.04681040001
2023-09-29,01:11:59.000,272,10998159,13365,0,1695949918,13099.341136900002,74.6805270900004,53542.06078464
2023-09-29,01:12:00.000,272,10998150,13565,0,1695949919,13099.395027379993,74.65233057000296,53542.06078464
2023-09-29,01:12:01.000,272,10998178,13405,0,1695949920,13099.435445239993,74.6805270900004,53542.07475888001
2023-09-29,01:12:02.000,272,10998142,13405,0,1695949921,13099.475863099993,74.65233057000296,53542.032836160004
2023-09-29,01:12:03.000,272,10998127,13645,0,1695949922,13099.482599409988,74.63823231000424,53542.0118748
2023-09-29,01:12:04.000,272,10998210,13565,0,1695949923,13099.563435129989,74.61003578999953,53542.053797520006
2023-09-29,01:12:05.000,272,10998187,13725,0,1695949924,13099.617325609994,74.60298666000017,53541.97693920001
2023-09-29,01:12:06.000,272,10998170,13765,0,1695949925,13099.657743469994,74.61003578999953,53541.96995208
2023-09-29,01:12:07.000,272,10998139,13565,0,1695949926,13099.718370259994,74.60298666000017,53542.02584904001
2023-09-29,01:12:08.000,272,10998198,13325,0,1695949927,13099.72510656999,74.58888840000145,53541.983926320005
2023-09-29,01:12:09.000,272,10998168,13325,0,1695949928,13099.79246967,74.56069188000401,53541.96296496
2023-09-29,01:12:10.000,272,10998130,13485,0,1695949929,13099.900250629995,74.48315145000379,53542.03982328
2023-09-29,01:12:11.000,272,10998188,13325,0,1695949930,13099.960877419995,74.4972497100025,53542.0118748
2023-09-29,01:12:12.000,272,10998151,13325,0,1695949931,13100.001295279995,74.51134797000122,53541.96296496
2023-09-29,01:12:13.000,272,10998159,13765,0,1695949932,13100.0147679,74.47610232000443,53541.95597784001
2023-09-29,01:12:14.000,272,10998168,13245,0,1695949933,13100.061922069995,74.46200405999843,53541.983926320005
2023-09-29,01:12:15.000,272,10998194,13245,0,1695949934,13100.13602148,74.42675841000164,53541.97693920001
2023-09-29,01:12:16.000,272,10998169,13645,0,1695949935,13100.169703029991,74.41970928000228,53541.99790056001
2023-09-29,01:12:17.000,272,10998190,13645,0,1695949936,13100.223593509996,74.44085667000036,53541.99091344
2023-09-29,01:12:18.000,272,10998174,13485,0,1695949937,13100.304429229996,74.41266015000292,53542.032836160004
2023-09-29,01:12:19.000,272,10998159,13685,0,1695949938,13100.405473879997,74.433807540001,53542.081746
2023-09-29,01:12:20.000,272,10998173,13405,0,1695949939,13100.459364360002,74.41266015000292,53542.08873312
2023-09-29,01:12:21.000,272,10998231,13685,0,1695949940,13100.486309599997,74.41970928000228,53542.1166816
2023-09-29,01:12:22.000,272,10998176,13485,0,1695949941,13100.466100669997,74.433807540001,53542.04681040001
2023-09-29,01:12:23.000,272,10998155,13405,0,1695949942,13100.567145319998,74.45495492999908,53542.053797520006
2023-09-29,01:12:24.000,272,10998157,13485,0,1695949943,13100.621035800003,74.47610232000443,53542.081746
2023-09-29,01:12:25.000,272,10998153,13805,0,1695949944,13100.688398899998,74.49020058000315,53542.14463008001
2023-09-29,01:12:26.000,272,10998142,13085,0,1695949945,13100.755761999993,74.51134797000122,53542.22847552
2023-09-29,01:12:27.000,272,10998185,13405,0,1695949946,13100.789443549998,74.55364275000466,53542.1865528
2023-09-29,01:12:28.000,272,10998104,13605,0,1695949947,13100.930906059999,74.5324953599993,53542.24244976001
2023-09-29,01:12:29.000,272,10998139,13605,0,1695949948,13100.99153285,74.54659361999802,53542.20751416
2023-09-29,01:12:30.000,272,10998127,13445,0,1695949949,13100.978060229994,74.59593753000081,53542.14463008001
2023-09-29,01:12:31.000,272,10998184,13605,0,1695949950,13101.10605011999,74.59593753000081,53542.26341112001
2023-09-29,01:12:32.000,272,10998171,13405,0,1695949951,13101.180149529995,74.61708491999889,53542.270398240005
2023-09-29,01:12:33.000,272,10998187,13805,0,1695949952,13101.240776319995,74.63118318000488,53542.33328232001
2023-09-29,01:12:34.000,272,10998097,13525,0,1695949953,13101.348557279991,74.63823231000424,53542.41712776
2023-09-29,01:12:35.000,272,10998125,13565,0,1695949954,13101.436129310001,74.61708491999889,53542.438089120005
2023-09-29,01:12:36.000,272,10998169,13485,0,1695949955,13101.496756100001,74.68757621999976,53542.486998960005
2023-09-29,01:12:37.000,272,10998172,13245,0,1695949956,13101.530437649992,74.65937970000232,53542.41014064001
2023-09-29,01:12:38.000,272,10998192,13325,0,1695949957,13101.597800750002,74.70167447999847,53542.47302472
2023-09-29,01:12:39.000,272,10998185,13405,0,1695949958,13101.712318019992,74.67347796000104,53542.45905048001
2023-09-29,01:12:40.000,272,10998178,13325,0,1695949959,13101.766208499997,74.71577274000447,53542.59180576
2023-09-29,01:12:41.000,272,10998207,13565,0,1695949960,13101.880725769988,74.68757621999976,53542.58481864
2023-09-29,01:12:42.000,272,10998196,13765,0,1695949961,13101.887462079998,74.72282187000383,53542.5708444
2023-09-29,01:12:43.000,272,10998141,13405,0,1695949962,13101.941352559988,74.72282187000383,53542.63372848
2023-09-29,01:12:44.000,272,10998131,13565,0,1695949963,13101.988506729998,74.7439692600019,53542.668664079996
2023-09-29,01:12:45.000,272,10998142,13285,0,1695949964,13102.096287689994,74.70872360999783,53542.654689840005
2023-09-29,01:12:46.000,272,10998195,13405,0,1695949965,13102.14344185999,74.75101839000126,53542.67565120001
2023-09-29,01:12:47.000,272,10998173,13685,0,1695949966,13102.20406864999,74.7439692600019,53542.68263832
2023-09-29,01:12:48.000,272,10998204,13605,0,1695949967,13102.197332339994,74.76511664999998,53542.780458
2023-09-29,01:12:49.000,272,10998155,13605,0,1695949968,13102.359003779995,74.66642883000168,53542.80840648
2023-09-29,01:12:50.000,272,10998202,13605,0,1695949969,13102.399421639995,74.72282187000383,53542.82936784
2023-09-29,01:12:51.000,272,10998199,13245,0,1695949970,13102.47352105,74.66642883000168,53542.89923904
2023-09-29,01:12:52.000,272,10998159,13525,0,1695949971,13102.460048429995,74.69462534999911,53542.86430344001
2023-09-29,01:12:53.000,272,10998150,13245,0,1695949972,13102.47352105,74.71577274000447,53542.822380720005
2023-09-29,01:12:54.000,272,10998153,13685,0,1695949973,13102.52741152999,74.70872360999783,53542.892251920006
2023-09-29,01:12:55.000,272,10998158,13645,0,1695949974,13102.621719869996,74.70872360999783,53542.89923904
2023-09-29,01:12:56.000,272,10998166,13245,0,1695949975,13102.655401420001,74.73692013000255,53542.94814888
2023-09-29,01:12:57.000,272,10998213,13485,0,1695949976,13102.689082969991,74.70167447999847,53542.92718752
2023-09-29,01:12:58.000,272,10998138,13605,0,1695949977,13102.749709759992,74.75806752000062,53542.91321328001
2023-09-29,01:12:59.000,272,10998186,13485,0,1695949978,13102.857490720002,74.7439692600019,53543.01802008
2023-09-29,01:13:00.000,272,10998119,13765,0,1695949979,13102.870963339992,74.7792149099987,53543.05295568001
2023-09-29,01:13:01.000,272,10998157,13445,0,1695949980,13102.884435959997,74.77216577999934,53543.08789128
2023-09-29,01:13:02.000,272,10998150,13485,0,1695949981,13102.938326440002,74.7933131700047,53543.059942800006
2023-09-29,01:13:03.000,272,10998179,13605,0,1695949982,13102.992216919993,74.83560795000085,53543.01802008
2023-09-29,01:13:04.000,272,10998123,13685,0,1695949983,13103.039371090003,74.83560795000085,53543.08090416001
2023-09-29,01:13:05.000,272,10998172,13445,0,1695949984,13103.126943119998,74.84265708000021,53543.108852640005
2023-09-29,01:13:06.000,272,10998176,13325,0,1695949985,13103.147152049998,74.9272466399998,53543.15077536001
2023-09-29,01:13:07.000,272,10998131,13245,0,1695949986,13103.174097289993,74.90609925000172,53543.19968520001
2023-09-29,01:13:08.000,272,10998175,13325,0,1695949987,13103.268405629999,74.92019751000043,53543.24859504001
2023-09-29,01:13:09.000,272,10998160,13605,0,1695949988,13103.315559799994,74.94839402999787,53543.26955640001
2023-09-29,01:13:10.000,272,10998169,13365,0,1695949989,13103.34250503999,74.96249229000387,53543.29051776
2023-09-29,01:13:11.000,272,10998186,13285,0,1695949990,13103.36271396999,74.96954142000322,53543.276543520005
2023-09-29,01:13:12.000,272,10998174,13805,0,1695949991,13103.376186589994,74.98363968000194,53543.29051776
2023-09-29,01:13:13.000,272,10998168,13685,0,1695949992,13103.450286,74.9906888100013,53543.304492
2023-09-29,01:13:14.000,272,10998168,13645,0,1695949993,13103.537858029995,75.0259344599981,53543.41628592001
2023-09-29,01:13:15.000,272,10998160,13685,0,1695949994,13103.59174851,75.04003272000409,53543.47917
2023-09-29,01:13:16.000,272,10998168,13685,0,1695949995,13103.618693749995,75.06822924000153,53543.507118479996
2023-09-29,01:13:17.000,272,10998174,13245,0,1695949996,13103.618693749995,75.0893766299996,53543.43724728001
2023-09-29,01:13:18.000,272,10998211,13285,0,1695949997,13103.679320539995,75.11052401999768,53543.51410560001
2023-09-29,01:13:19.000,272,10998145,13405,0,1695949998,13103.77362888,75.13167141000304,53543.47218288
2023-09-29,01:13:20.000,272,10998166,13445,0,1695949999,13103.820783049996,75.1387205400024,53543.563015440006
2023-09-29,01:13:21.000,272,10998177,13445,0,1695950000,13103.894882460001,75.19511358000454,53543.563015440006
2023-09-29,01:13:22.000,272,10998163,13725,0,1695950001,13103.948772939992,75.20921184000326,53543.6189124
2023-09-29,01:13:23.000,272,10998143,13525,0,1695950002,13103.948772939992,75.23035923000134,53543.59795104
2023-09-29,01:13:24.000,272,10998179,13765,0,1695950003,13104.043081279997,75.2374083600007,53543.72371920001
2023-09-29,01:13:25.000,272,10998182,13245,0,1695950004,13104.130653309992,75.25150661999942,53543.63288664001
2023-09-29,01:13:26.000,272,10998146,13285,0,1695950005,13104.164334859997,75.27265401000477,53543.6887836
2023-09-29,01:13:27.000,272,10998139,13765,0,1695950006,13104.157598550002,75.27265401000477,53543.59795104
2023-09-29,01:13:28.000,272,10998175,13485,0,1695950007,13104.245170579998,75.28675227000349,53543.6887836
2023-09-29,01:13:29.000,272,10998150,13365,0,1695950008,13104.319269989988,75.35019443999772,53543.71673208
2023-09-29,01:13:30.000,272,10998147,13685,0,1695950009,13104.433787259994,75.35724357000436,53543.80057752001
2023-09-29,01:13:31.000,272,10998111,13405,0,1695950010,13104.507886669999,75.3854400900018,53543.88442296
2023-09-29,01:13:32.000,272,10998200,13445,0,1695950011,13104.528095599999,75.37839096000243,53543.842500239996
2023-09-29,01:13:33.000,272,10998155,13285,0,1695950012,13104.548304529999,75.39953835000051,53543.78660328
2023-09-29,01:13:34.000,272,10998196,13365,0,1695950013,13104.615667629994,75.39953835000051,53543.91237144
2023-09-29,01:13:35.000,272,10998159,13485,0,1695950014,13104.75039383,75.3854400900018,53543.92634568
2023-09-29,01:13:36.000,272,10998155,13525,0,1695950015,13104.76386644999,75.42773486999795,53543.9333328
2023-09-29,01:13:37.000,272,10998154,13405,0,1695950016,13104.81102062,75.42068573999859,53543.947307040005
2023-09-29,01:13:38.000,272,10998166,13685,0,1695950017,13104.85143848,75.3854400900018,53543.96826840001
2023-09-29,01:13:39.000,272,10998199,13645,0,1695950018,13104.939010509996,75.45593139000266,53544.10102368
2023-09-29,01:13:40.000,272,10998159,13405,0,1695950019,13104.94574681999,75.40658747999987,53544.08006232
2023-09-29,01:13:41.000,272,10998176,13605,0,1695950020,13105.03331885,75.3854400900018,53544.05910096001
2023-09-29,01:13:42.000,272,10998132,13485,0,1695950021,13105.019846229996,75.40658747999987,53544.10102368
2023-09-29,01:13:43.000,272,10998170,13405,0,1695950022,13105.060264089996,75.41363660999923,53544.066088080006
2023-09-29,01:13:44.000,272,10998140,13805,0,1695950023,13105.127627189991,75.40658747999987,53544.15692064001
2023-09-29,01:13:45.000,272,10998198,13525,0,1695950024,13105.215199220002,75.40658747999987,53544.19185624
2023-09-29,01:13:46.000,272,10998188,13685,0,1695950025,13105.208462909992,75.39953835000051,53544.21980472
2023-09-29,01:13:47.000,272,10998160,13285,0,1695950026,13105.235408150002,75.37839096000243,53544.20583048001
2023-09-29,01:13:48.000,272,10998181,13405,0,1695950027,13105.289298629992,75.40658747999987,53544.2477532
2023-09-29,01:13:49.000,272,10998133,13445,0,1695950028,13105.282562319997,75.39953835000051,53544.14993352
2023-09-29,01:13:50.000,272,10998140,13565,0,1695950029,13105.329716489992,75.37839096000243,53544.26871456
2023-09-29,01:13:51.000,272,10998185,13605,0,1695950030,13105.356661730002,75.39248922000115,53544.25474032001
2023-09-29,01:13:52.000,272,10998148,13245,0,1695950031,13105.343189109997,75.42773486999795,53544.3176244
2023-09-29,01:13:53.000,272,10998156,13645,0,1695950032,13105.349925419992,75.47002965000138,53544.27570168001
2023-09-29,01:13:54.000,272,10998121,13685,0,1695950033,13105.464442689998,75.44183313000394,53544.345572879996
2023-09-29,01:13:55.000,272,10998135,13845,0,1695950034,13105.504860549998,75.42068573999859,53544.380508480004
2023-09-29,01:13:56.000,272,10998154,13405,0,1695950035,13105.525069479998,75.46298052000202,53544.36653424
2023-09-29,01:13:57.000,272,10998146,13565,0,1695950036,13105.491387929993,75.46298052000202,53544.28967592
2023-09-29,01:13:58.000,272,10998193,13685,0,1695950037,13105.545278409998,75.46298052000202,53544.35954712
2023-09-29,01:13:59.000,272,10998171,13445,0,1695950038,13105.565487339998,75.51232443000481,53544.47134104001
2023-09-29,01:14:00.000,272,10998210,13605,0,1695950039,13105.599168889989,75.4841279100001,53544.43640544
2023-09-29,01:14:01.000,272,10998179,13205,0,1695950040,13105.626114129998,75.51937356000417,53544.47134104001
2023-09-29,01:14:02.000,272,10998155,13485,0,1695950041,13105.612641509993,75.4841279100001,53544.47832816
2023-09-29,01:14:03.000,272,10998166,13525,0,1695950042,13105.639586749989,75.50527529999817,53544.44339256001
2023-09-29,01:14:04.000,272,10998202,13245,0,1695950043,13105.673268299994,75.49117703999946,53544.513263759996
2023-09-29,01:14:05.000,272,10998157,13325,0,1695950044,13105.659795679989,75.52642269000353,53544.513263759996
2023-09-29,01:14:06.000,272,10998133,13565,0,1695950045,13105.693477229994,75.51937356000417,53544.57614784
2023-09-29,01:14:07.000,272,10998185,13525,0,1695950046,13105.646323059998,75.53347182000289,53544.50627664
2023-09-29,01:14:08.000,272,10998177,13525,0,1695950047,13105.666531989998,75.50527529999817,53544.54121224001
2023-09-29,01:14:09.000,272,10998201,13405,0,1695950048,13105.713686159994,75.49117703999946,53544.618070560005
2023-09-29,01:14:10.000,272,10998168,13525,0,1695950049,13105.713686159994,75.49117703999946,53544.60409632
2023-09-29,01:14:11.000,272,10998193,13565,0,1695950050,13105.76084032999,75.49117703999946,53544.61108344001
2023-09-29,01:14:12.000,272,10998198,13565,0,1695950051,13105.754104019994,75.4841279100001,53544.72986448001
2023-09-29,01:14:13.000,272,10998162,13245,0,1695950052,13105.693477229994,75.50527529999817,53544.59012208001
2023-09-29,01:14:14.000,272,10998202,13325,0,1695950053,13105.700213539989,75.49822616999882,53544.60409632
2023-09-29,01:14:15.000,272,10998168,13325,0,1695950054,13105.727158779999,75.51232443000481,53544.69492888
2023-09-29,01:14:16.000,272,10998155,13645,0,1695950055,13105.754104019994,75.53347182000289,53544.680954639996
2023-09-29,01:14:17.000,272,10998200,13245,0,1695950056,13105.700213539989,75.56871746999968,53544.64601904
2023-09-29,01:14:18.000,272,10998158,13365,0,1695950057,13105.76084032999,75.53347182000289,53544.72986448001
2023-09-29,01:14:19.000,272,10998212,13605,0,1695950058,13105.76084032999,75.56166834000032,53544.736851600006
2023-09-29,01:14:20.000,272,10998212,13565,0,1695950059,13105.787785569999,75.5475700800016,53544.72287736
2023-09-29,01:14:21.000,272,10998183,13325,0,1695950060,13105.720422469989,75.61101225000311,53544.701916
2023-09-29,01:14:22.000,272,10998178,13285,0,1695950061,13105.700213539989,75.64625789999991,53544.618070560005
2023-09-29,01:14:23.000,272,10998173,13645,0,1695950062,13105.706949849999,75.67445442000462,53544.69492888
2023-09-29,01:14:24.000,272,10998197,13405,0,1695950063,13105.713686159994,75.66740528999799,53544.715890240004
2023-09-29,01:14:25.000,272,10998166,13205,0,1695950064,13105.767576639999,75.70265094000206,53544.72986448001
2023-09-29,01:14:26.000,272,10998164,13725,0,1695950065,13105.740631399989,75.72379833000014,53544.72287736
2023-09-29,01:14:27.000,272,10998128,13565,0,1695950066,13105.700213539989,75.80133876000036,53544.715890240004
2023-09-29,01:14:28.000,272,10998213,13445,0,1695950067,13105.700213539989,75.75904398000421,53544.75781296001
2023-09-29,01:14:29.000,272,10998151,13525,0,1695950068,13105.673268299994,75.81543701999908,53544.7717872
2023-09-29,01:14:30.000,272,10998198,13325,0,1695950069,13105.659795679989,75.87183006000123,53544.736851600006
2023-09-29,01:14:31.000,272,10998155,13565,0,1695950070,13105.619377819989,75.83658441000443,53544.72986448001
2023-09-29,01:14:32.000,272,10998167,13445,0,1695950071,13105.552014719993,75.8436335400038,53544.680954639996
2023-09-29,01:14:33.000,272,10998164,13445,0,1695950072,13105.545278409998,75.88592831999995,53544.68794176001
2023-09-29,01:14:34.000,272,10998156,13205,0,1695950073,13105.585696269998,75.89297744999931,53544.79274856
2023-09-29,01:14:35.000,272,10998141,13605,0,1695950074,13105.605905199998,75.87183006000123,53544.785761440005
2023-09-29,01:14:36.000,272,10998161,13285,0,1695950075,13105.511596859993,75.83658441000443,53544.74383872
2023-09-29,01:14:37.000,272,10998164,13405,0,1695950076,13105.430761139993,75.87183006000123,53544.74383872
2023-09-29,01:14:38.000,272,10998213,13605,0,1695950077,13105.437497450002,75.85773180000251,53544.701916
2023-09-29,01:14:39.000,272,10998133,13525,0,1695950078,13105.430761139993,75.85773180000251,53544.75781296001
2023-09-29,01:14:40.000,272,10998153,13365,0,1695950079,13105.424024829998,75.83658441000443,53544.72287736
2023-09-29,01:14:41.000,272,10998181,13605,0,1695950080,13105.397079590002,75.8436335400038,53544.77877432001
2023-09-29,01:14:42.000,272,10998136,13765,0,1695950081,13105.336452800002,75.82248614999844,53544.736851600006
2023-09-29,01:14:43.000,272,10998178,13365,0,1695950082,13105.316243870002,75.80838788999972,53544.72986448001
2023-09-29,01:14:44.000,272,10998178,13405,0,1695950083,13105.336452800002,75.83658441000443,53544.74383872
2023-09-29,01:14:45.000,272,10998146,13525,0,1695950084,13105.296034940002,75.8295352799978,53544.72986448001
2023-09-29,01:14:46.000,272,10998162,13565,0,1695950085,13105.262353389997,75.81543701999908,53544.72287736
2023-09-29,01:14:47.000,272,10998160,13525,0,1695950086,13105.201726599997,75.85773180000251,53544.67396752
2023-09-29,01:14:48.000,272,10998167,13325,0,1695950087,13105.168045049992,75.80838788999972,53544.64601904
2023-09-29,01:14:49.000,272,10998149,13605,0,1695950088,13105.174781360001,75.81543701999908,53544.72986448001
2023-09-29,01:14:50.000,272,10998197,13405,0,1695950089,13105.154572430001,75.82248614999844,53544.72287736
2023-09-29,01:14:51.000,272,10998181,13885,0,1695950090,13105.100681949996,75.80838788999972,53544.72287736
2023-09-29,01:14:52.000,272,10998187,13445,0,1695950091,13105.080473019996,75.76609311000357,53544.680954639996
2023-09-29,01:14:53.000,272,10998183,13565,0,1695950092,13104.94574681999,75.794289630001,53544.59012208001
2023-09-29,01:14:54.000,272,10998189,13285,0,1695950093,13104.92553788999,75.80838788999972,53544.56217360001
2023-09-29,01:14:55.000,272,10998176,13405,0,1695950094,13104.85143848,75.794289630001,53544.59012208001
2023-09-29,01:14:56.000,272,10998171,13525,0,1695950095,13104.817756929995,75.794289630001,53544.5971092
2023-09-29,01:14:57.000,272,10998118,13525,0,1695950096,13104.81102062,75.78724050000164,53544.62505768
2023-09-29,01:14:58.000,272,10998170,13605,0,1695950097,13104.736921209995,75.76609311000357,53544.53422512
2023-09-29,01:14:59.000,272,10998201,13605,0,1695950098,13104.66955811,75.75199485000485,53544.52025088001
2023-09-29,01:15:00.000,272,10998181,13525,0,1695950099,13104.615667629994,75.71674920000078,53544.52025088001
2023-09-29,01:15:01.000,272,10998143,13445,0,1695950100,13104.54156821999,75.73789658999885,53544.41544408
2023-09-29,01:15:02.000,272,10998169,13405,0,1695950101,13104.460732499989,75.70970007000142,53544.39448272001
2023-09-29,01:15:03.000,272,10998160,13325,0,1695950102,13104.359687849988,75.71674920000078,53544.380508480004
2023-09-29,01:15:04.000,272,10998190,13285,0,1695950103,13104.332742609993,75.70970007000142,53544.44339256001
2023-09-29,01:15:05.000,272,10998207,13325,0,1695950104,13104.305797369998,75.68150355000398,53544.41544408
2023-09-29,01:15:06.000,272,10998207,13565,0,1695950105,13104.204752719997,75.68855268000334,53544.40845696
2023-09-29,01:15:07.000,272,10998178,13485,0,1695950106,13104.144125929997,75.70265094000206,53544.3176244
2023-09-29,01:15:08.000,272,10998199,13445,0,1695950107,13104.083499139997,75.68150355000398,53544.35954712
2023-09-29,01:15:09.000,272,10998163,13405,0,1695950108,13103.968981869992,75.66740528999799,53544.32461152001
2023-09-29,01:15:10.000,272,10998206,13645,0,1695950109,13103.901618769996,75.66740528999799,53544.29666304
2023-09-29,01:15:11.000,272,10998194,13525,0,1695950110,13103.807310429991,75.67445442000462,53544.26871456
2023-09-29,01:15:12.000,272,10998159,13485,0,1695950111,13103.68605684999,75.66740528999799,53544.2477532
2023-09-29,01:15:13.000,272,10998191,13605,0,1695950112,13103.6523753,75.70265094000206,53544.15692064001
2023-09-29,01:15:14.000,272,10998181,13565,0,1695950113,13103.61195744,75.62511051000183,53544.163907760005
2023-09-29,01:15:15.000,272,10998166,13605,0,1695950114,13103.558066959995,75.65330702999927,53544.163907760005
2023-09-29,01:15:16.000,272,10998164,13445,0,1695950115,13103.44354968999,75.65330702999927,53544.12198504
2023-09-29,01:15:17.000,272,10998184,13525,0,1695950116,13103.302087179989,75.65330702999927,53544.01717824001
2023-09-29,01:15:18.000,272,10998208,13405,0,1695950117,13103.221251459989,75.65330702999927,53544.03115248
2023-09-29,01:15:19.000,272,10998194,13325,0,1695950118,13103.248196699999,75.64625789999991,53544.0730752
2023-09-29,01:15:20.000,272,10998214,13485,0,1695950119,13103.153888359993,75.64625789999991,53543.97525552
2023-09-29,01:15:21.000,272,10998218,13445,0,1695950120,13103.120206809988,75.63215964000119,53543.98922976001
2023-09-29,01:15:22.000,272,10998164,13285,0,1695950121,13103.073052639993,75.63920877000055,53543.95429416
2023-09-29,01:15:23.000,272,10998210,13645,0,1695950122,13102.978744300002,75.60396312000375,53543.90538432
2023-09-29,01:15:24.000,272,10998206,13325,0,1695950123,13102.924853819997,75.60396312000375,53543.91935856001
2023-09-29,01:15:25.000,272,10998167,13565,0,1695950124,13102.844018099997,75.5828157299984,53543.8634616
2023-09-29,01:15:26.000,272,10998171,13485,0,1695950125,13102.790127619992,75.5969139900044,53543.8634616
2023-09-29,01:15:27.000,272,10998213,13525,0,1695950126,13102.689082969991,75.57576659999904,53543.78660328
2023-09-29,01:15:28.000,272,10998195,13605,0,1695950127,13102.621719869996,75.56871746999968,53543.70275784001
2023-09-29,01:15:29.000,272,10998181,13325,0,1695950128,13102.648665109991,75.51937356000417,53543.7586548
2023-09-29,01:15:30.000,272,10998149,13285,0,1695950129,13102.540884149996,75.51232443000481,53543.68179648001
2023-09-29,01:15:31.000,272,10998174,13525,0,1695950130,13102.53414784,75.49117703999946,53543.63288664001
2023-09-29,01:15:32.000,272,10998174,13165,0,1695950131,13102.439839499995,75.46298052000202,53543.6189124
2023-09-29,01:15:33.000,272,10998132,13525,0,1695950132,13102.29164068,75.50527529999817,53543.52109272
2023-09-29,01:15:34.000,272,10998174,13565,0,1695950133,13102.23101389,75.45593139000266,53543.51410560001
2023-09-29,01:15:35.000,272,10998197,13365,0,1695950134,13102.237750199994,75.44183313000394,53543.50013136
2023-09-29,01:15:36.000,272,10998161,13565,0,1695950135,13102.197332339994,75.43478400000458,53543.507118479996
2023-09-29,01:15:37.000,272,10998177,13685,0,1695950136,13102.129969239999,75.41363660999923,53543.47218288
2023-09-29,01:15:38.000,272,10998186,13765,0,1695950137,13102.042397209989,75.37134183000308,53543.43026016
2023-09-29,01:15:39.000,272,10998159,13325,0,1695950138,13102.049133519999,75.35019443999772,53543.45122152
2023-09-29,01:15:40.000,272,10998191,13365,0,1695950139,13101.961561489989,75.35724357000436,53543.38135032
2023-09-29,01:15:41.000,272,10998193,13445,0,1695950140,13101.894198389993,75.35019443999772,53543.38833744001
2023-09-29,01:15:42.000,272,10998160,13365,0,1695950141,13101.779681120002,75.36429270000372,53543.31147912
2023-09-29,01:15:43.000,272,10998214,13605,0,1695950142,13101.766208499997,75.32904704999964,53543.24859504001
2023-09-29,01:15:44.000,272,10998179,13605,0,1695950143,13101.712318019992,75.336096179999,53543.227633680006
2023-09-29,01:15:45.000,272,10998128,13645,0,1695950144,13101.658427540002,75.35019443999772,53543.24160792
2023-09-29,01:15:46.000,272,10998153,13685,0,1695950145,13101.591064439992,75.37134183000308,53543.227633680006
2023-09-29,01:15:47.000,272,10998170,13725,0,1695950146,13101.523701339996,75.36429270000372,53543.1647496
2023-09-29,01:15:48.000,272,10998178,13605,0,1695950147,13101.523701339996,75.36429270000372,53543.1647496
2023-09-29,01:15:49.000,272,10998146,13525,0,1695950148,13101.436129310001,75.37839096000243,53543.157762480005
2023-09-29,01:15:50.000,272,10998145,13485,0,1695950149,13101.35529359,75.36429270000372,53543.14378824
2023-09-29,01:15:51.000,272,10998147,13405,0,1695950150,13101.301403109996,75.3854400900018,53543.12981400001
2023-09-29,01:15:52.000,272,10998177,13525,0,1695950151,13101.200358459995,75.42068573999859,53543.03199432001
2023-09-29,01:15:53.000,272,10998167,13525,0,1695950152,13101.159940599995,75.41363660999923,53543.038981440004
2023-09-29,01:15:54.000,272,10998186,13765,0,1695950153,13101.139731669995,75.39248922000115,53543.08090416001
2023-09-29,01:15:55.000,272,10998145,13605,0,1695950154,13101.07236857,75.43478400000458,53543.004045839996
2023-09-29,01:15:56.000,272,10998214,13445,0,1695950155,13100.998269159994,75.43478400000458,53542.990071600005
2023-09-29,01:15:57.000,272,10998162,13565,0,1695950156,13100.883751889989,75.46298052000202,53542.86430344001
2023-09-29,01:15:58.000,272,10998176,13245,0,1695950157,13100.789443549998,75.45593139000266,53542.81539360001
2023-09-29,01:15:59.000,272,10998125,13245,0,1695950158,13100.688398899998,75.47002965000138,53542.85731632
2023-09-29,01:16:00.000,272,10998148,13405,0,1695950159,13100.688398899998,75.46298052000202,53542.892251920006
2023-09-29,01:16:01.000,272,10998174,13605,0,1695950160,13100.674926279993,75.44183313000394,53542.85731632
2023-09-29,01:16:02.000,272,10998159,13645,0,1695950161,13100.580617940002,75.41363660999923,53542.81539360001
2023-09-29,01:16:03.000,272,10998153,13645,0,1695950162,13100.486309599997,75.43478400000458,53542.75250952
2023-09-29,01:16:04.000,272,10998243,13645,0,1695950163,13100.432419119992,75.41363660999923,53542.75250952
2023-09-29,01:16:05.000,272,10998147,13565,0,1695950164,13100.297692920001,75.41363660999923,53542.7105868
2023-09-29,01:16:06.000,272,10998187,13725,0,1695950165,13100.270747679991,75.34314530999836,53542.75250952
2023-09-29,01:16:07.000,272,10998158,13565,0,1695950166,13100.17643934,75.35724357000436,53542.5708444
2023-09-29,01:16:08.000,272,10998184,13685,0,1695950167,13100.102339929996,75.35724357000436,53542.6407156
2023-09-29,01:16:09.000,272,10998179,13565,0,1695950168,13100.082130999996,75.336096179999,53542.63372848
2023-09-29,01:16:10.000,272,10998138,13405,0,1695950169,13100.02824051999,75.29380140000285,53542.6407156
2023-09-29,01:16:11.000,272,10998143,13525,0,1695950170,13099.960877419995,75.27265401000477,53542.58481864
2023-09-29,01:16:12.000,272,10998206,13965,0,1695950171,13099.900250629995,75.26560487999814,53542.54988304001
2023-09-29,01:16:13.000,272,10998194,13245,0,1695950172,13099.74531549999,75.21626097000262,53542.45206336
2023-09-29,01:16:14.000,272,10998188,13485,0,1695950173,13099.691425019999,75.19511358000454,53542.41712776
2023-09-29,01:16:15.000,272,10998195,13445,0,1695950174,13099.664479779989,75.17396618999919,53542.4660376
2023-09-29,01:16:16.000,272,10998177,13285,0,1695950175,13099.583644059989,75.17396618999919,53542.389179280006
2023-09-29,01:16:17.000,272,10998153,13565,0,1695950176,13099.516280959993,75.15281880000111,53542.40315352
2023-09-29,01:16:18.000,272,10998164,13725,0,1695950177,13099.489335719998,75.10347488999832,53542.33328232001
2023-09-29,01:16:19.000,272,10998193,13445,0,1695950178,13099.435445239993,75.12462228000368,53542.38219216001
2023-09-29,01:16:20.000,272,10998161,13605,0,1695950179,13099.334400589993,75.06822924000153,53542.30533384
2023-09-29,01:16:21.000,272,10998205,13445,0,1695950180,13099.280510110002,75.0893766299996,53542.29135960001
2023-09-29,01:16:22.000,272,10998201,13165,0,1695950181,13099.145783909997,75.1387205400024,53542.17257856001
2023-09-29,01:16:23.000,272,10998178,13285,0,1695950182,13099.139047600002,75.09642575999897,53542.151617200005
2023-09-29,01:16:24.000,272,10998140,13565,0,1695950183,13099.139047600002,75.10347488999832,53542.1865528
2023-09-29,01:16:25.000,272,10998168,13405,0,1695950184,13099.112102359992,75.09642575999897,53542.15860432
2023-09-29,01:16:26.000,272,10998182,13205,0,1695950185,13099.017794020001,75.11757315000432,53542.10969448
2023-09-29,01:16:27.000,272,10998170,13445,0,1695950186,13099.011057709991,75.10347488999832,53542.04681040001
2023-09-29,01:16:28.000,272,10998149,13325,0,1695950187,13098.97737616,75.07527837000089,53542.07475888001
2023-09-29,01:16:29.000,272,10998166,13165,0,1695950188,13098.903276749996,75.07527837000089,53542.03982328
2023-09-29,01:16:30.000,272,10998165,13405,0,1695950189,13098.87633151,75.08232750000025,53541.983926320005
2023-09-29,01:16:31.000,272,10998175,13325,0,1695950190,13098.903276749996,75.07527837000089,53541.99790056001
2023-09-29,01:16:32.000,272,10998137,13685,0,1695950191,13098.81570472,75.05413098000281,53541.92802936001
2023-09-29,01:16:33.000,272,10998172,13565,0,1695950192,13098.84938626999,75.04708185000345,53541.90008088
2023-09-29,01:16:34.000,272,10998138,13365,0,1695950193,13098.89654044,75.0259344599981,53541.983926320005
2023-09-29,01:16:35.000,272,10998181,13525,0,1695950194,13098.85612258,75.03298359000473,53541.96296496
2023-09-29,01:16:36.000,272,10998104,13525,0,1695950195,13098.87633151,75.01888532999874,53541.91405512
2023-09-29,01:16:37.000,272,10998209,13765,0,1695950196,13098.76855054999,74.98363968000194,53541.85117104
2023-09-29,01:16:38.000,272,10998195,13725,0,1695950197,13098.74834161999,74.93429576999915,53541.84418392
2023-09-29,01:16:39.000,272,10998184,13445,0,1695950198,13098.77528686,74.9272466399998,53541.83020968001
2023-09-29,01:16:40.000,272,10998129,13685,0,1695950199,13098.79549579,74.96249229000387,53541.79527408
2023-09-29,01:16:41.000,272,10998185,13725,0,1695950200,13098.80896840999,74.9272466399998,53541.84418392
2023-09-29,01:16:42.000,272,10998208,13765,0,1695950201,13098.79549579,74.94134489999851,53541.83020968001
2023-09-29,01:16:43.000,272,10998155,13245,0,1695950202,13098.76855054999,74.94134489999851,53541.82322256
2023-09-29,01:16:44.000,272,10998206,13565,0,1695950203,13098.822441029995,74.9272466399998,53541.82322256
2023-09-29,01:16:45.000,272,10998189,13765,0,1695950204,13098.782023169995,74.9272466399998,53541.78828696001
2023-09-29,01:16:46.000,272,10998176,13525,0,1695950205,13098.74834161999,74.9272466399998,53541.79527408
2023-09-29,01:16:47.000,272,10998146,13485,0,1695950206,13098.741605309995,74.91314838000108,53541.76033848001
2023-09-29,01:16:48.000,272,10998181,13605,0,1695950207,13098.701187449995,74.96249229000387,53541.73937712001
2023-09-29,01:16:49.000,272,10998193,13325,0,1695950208,13098.78875947999,74.93429576999915,53541.8022612
2023-09-29,01:16:50.000,272,10998200,13445,0,1695950209,13098.822441029995,74.96249229000387,53541.73937712001
2023-09-29,01:16:51.000,272,10998157,13445,0,1695950210,13098.80896840999,74.96249229000387,53541.72540288
2023-09-29,01:16:52.000,272,10998203,13445,0,1695950211,13098.81570472,74.94839402999787,53541.76033848001
2023-09-29,01:16:53.000,272,10998177,13085,0,1695950212,13098.77528686,74.98363968000194,53541.68348016
2023-09-29,01:16:54.000,272,10998175,13565,0,1695950213,13098.75507793,74.97659055000258,53541.648544560005
2023-09-29,01:16:55.000,272,10998173,13605,0,1695950214,13098.79549579,74.98363968000194,53541.71142864001
2023-09-29,01:16:56.000,272,10998185,13525,0,1695950215,13098.81570472,75.04708185000345,53541.73937712001
2023-09-29,01:16:57.000,272,10998231,13405,0,1695950216,13098.822441029995,75.05413098000281,53541.65553168
2023-09-29,01:16:58.000,272,10998158,13485,0,1695950217,13098.84938626999,75.08232750000025,53541.697454400004
2023-09-29,01:16:59.000,272,10998194,13485,0,1695950218,13098.87633151,75.06822924000153,53541.68348016
2023-09-29,01:17:00.000,272,10998182,13205,0,1695950219,13098.923485679996,75.04003272000409,53541.73239
2023-09-29,01:17:01.000,272,10998173,13605,0,1695950220,13098.950430919991,75.03298359000473,53541.75335136
2023-09-29,01:17:02.000,272,10998146,13365,0,1695950221,13098.963903539996,75.01888532999874,53541.73239
2023-09-29,01:17:03.000,272,10998148,14005,0,1695950222,13098.990848779991,75.05413098000281,53541.718415760006
2023-09-29,01:17:04.000,272,10998140,13725,0,1695950223,13099.044739259996,75.04003272000409,53541.767325600005
2023-09-29,01:17:05.000,272,10998158,13485,0,1695950224,13099.051475569991,75.06118011000217,53541.8022612
2023-09-29,01:17:06.000,272,10998157,13325,0,1695950225,13099.058211880001,75.06118011000217,53541.72540288
2023-09-29,01:17:07.000,272,10998170,13285,0,1695950226,13099.105366049997,75.06118011000217,53541.76033848001
2023-09-29,01:17:08.000,272,10998196,13685,0,1695950227,13099.145783909997,75.06118011000217,53541.78129984
2023-09-29,01:17:09.000,272,10998163,13565,0,1695950228,13099.139047600002,75.07527837000089,53541.767325600005
2023-09-29,01:17:10.000,272,10998200,13245,0,1695950229,13099.145783909997,75.05413098000281,53541.75335136
2023-09-29,01:17:11.000,272,10998177,13485,0,1695950230,13099.199674390002,74.99773794000066,53541.78129984
2023-09-29,01:17:12.000,272,10998151,13485,0,1695950231,13099.199674390002,75.04003272000409,53541.73937712001
2023-09-29,01:17:13.000,272,10998150,13485,0,1695950232,13099.226619629997,75.05413098000281,53541.77431272
2023-09-29,01:17:14.000,272,10998206,13365,0,1695950233,13099.300719040002,75.01183619999938,53541.8022612
2023-09-29,01:17:15.000,272,10998159,13765,0,1695950234,13099.320927970002,75.0259344599981,53541.78129984
2023-09-29,01:17:16.000,272,10998147,13645,0,1695950235,13099.307455349997,75.06118011000217,53541.816235440005
2023-09-29,01:17:17.000,272,10998192,13205,0,1695950236,13099.334400589993,75.04003272000409,53541.78129984
2023-09-29,01:17:18.000,272,10998148,13565,0,1695950237,13099.347873209997,75.06822924000153,53541.816235440005
2023-09-29,01:17:19.000,272,10998162,13565,0,1695950238,13099.428708929998,75.04708185000345,53541.816235440005
2023-09-29,01:17:20.000,272,10998167,13565,0,1695950239,13099.408499999998,75.06118011000217,53541.83020968001
2023-09-29,01:17:21.000,272,10998183,13605,0,1695950240,13099.489335719998,75.0259344599981,53541.85117104
2023-09-29,01:17:22.000,272,10998209,13645,0,1695950241,13099.462390479988,75.06118011000217,53541.865145280004
2023-09-29,01:17:23.000,272,10998131,13245,0,1695950242,13099.509544649998,75.07527837000089,53541.85815816001
2023-09-29,01:17:24.000,272,10998197,13365,0,1695950243,13099.523017269988,75.07527837000089,53541.8721324
2023-09-29,01:17:25.000,272,10998195,13365,0,1695950244,13099.543226199989,75.01183619999938,53541.82322256
2023-09-29,01:17:26.000,272,10998159,13645,0,1695950245,13099.610589299999,75.0259344599981,53541.90008088
2023-09-29,01:17:27.000,272,10998197,13805,0,1695950246,13099.563435129989,75.0259344599981,53541.83020968001
2023-09-29,01:17:28.000,272,10998183,13565,0,1695950247,13099.576907749994,75.0259344599981,53541.83020968001
2023-09-29,01:17:29.000,272,10998140,13405,0,1695950248,13099.698161329994,74.99773794000066,53541.935016480005
2023-09-29,01:17:30.000,272,10998218,13485,0,1695950249,13099.718370259994,74.9554431600045,53541.935016480005
2023-09-29,01:17:31.000,272,10998165,13325,0,1695950250,13099.75205181,74.9554431600045,53541.92802936001
2023-09-29,01:17:32.000,272,10998166,13605,0,1695950251,13099.758788119994,74.94839402999787,53541.95597784001
2023-09-29,01:17:33.000,272,10998154,13525,0,1695950252,13099.758788119994,74.94134489999851,53541.85117104
2023-09-29,01:17:34.000,272,10998197,13605,0,1695950253,13099.75205181,74.94134489999851,53541.90706800001
2023-09-29,01:17:35.000,272,10998192,13325,0,1695950254,13099.82615121999,74.89905012000236,53541.97693920001
2023-09-29,01:17:36.000,272,10998201,13605,0,1695950255,13099.82615121999,74.90609925000172,53541.983926320005
2023-09-29,01:17:37.000,272,10998224,13485,0,1695950256,13099.88677800999,74.84970620999957,53542.01886192
2023-09-29,01:17:38.000,272,10998183,13125,0,1695950257,13099.900250629995,74.86380446999829,53542.09572024001
2023-09-29,01:17:39.000,272,10998170,13285,0,1695950258,13099.91372325,74.82150969000213,53541.97693920001
2023-09-29,01:17:40.000,272,10998199,13325,0,1695950259,13099.91372325,74.83560795000085,53542.01886192
2023-09-29,01:17:41.000,272,10998218,13445,0,1695950260,13099.94740479999,74.81446056000277,53542.04681040001
2023-09-29,01:17:42.000,272,10998175,13525,0,1695950261,13099.91372325,74.83560795000085,53541.96296496
2023-09-29,01:17:43.000,272,10998199,13525,0,1695950262,13099.94740479999,74.82855882000149,53541.94899072
2023-09-29,01:17:44.000,272,10998178,13725,0,1695950263,13100.05518576,74.80036230000405,53542.13065584
2023-09-29,01:17:45.000,272,10998214,13285,0,1695950264,13100.082130999996,74.76511664999998,53542.10969448
2023-09-29,01:17:46.000,272,10998150,13565,0,1695950265,13100.06865837999,74.75806752000062,53542.053797520006
2023-09-29,01:17:47.000,272,10998183,13285,0,1695950266,13100.08886730999,74.7933131700047,53542.0118748
2023-09-29,01:17:48.000,272,10998167,13565,0,1695950267,13100.169703029991,74.78626403999806,53542.081746
2023-09-29,01:17:49.000,272,10998141,13485,0,1695950268,13100.169703029991,74.75806752000062,53542.07475888001
2023-09-29,01:17:50.000,272,10998167,13645,0,1695950269,13100.216857200001,74.76511664999998,53542.053797520006
2023-09-29,01:17:51.000,272,10998157,13045,0,1695950270,13100.257275060001,74.76511664999998,53542.09572024001
2023-09-29,01:17:52.000,272,10998189,13405,0,1695950271,13100.243802439996,74.81446056000277,53542.053797520006
2023-09-29,01:17:53.000,272,10998186,13765,0,1695950272,13100.311165539992,74.82855882000149,53542.10969448
2023-09-29,01:17:54.000,272,10998171,13405,0,1695950273,13100.378528640002,74.80741143000341,53542.17956568
2023-09-29,01:17:55.000,272,10998156,13285,0,1695950274,13100.445891739997,74.84265708000021,53542.19353992001
2023-09-29,01:17:56.000,272,10998141,13445,0,1695950275,13100.459364360002,74.82150969000213,53542.19353992001
2023-09-29,01:17:57.000,272,10998199,13405,0,1695950276,13100.439155430002,74.86380446999829,53542.10969448
2023-09-29,01:17:58.000,272,10998191,13285,0,1695950277,13100.459364360002,74.89905012000236,53542.17956568
2023-09-29,01:17:59.000,272,10998196,13365,0,1695950278,13100.587354249998,74.88495186000364,53542.19353992001
2023-09-29,01:18:00.000,272,10998180,13445,0,1695950279,13100.614299489993,74.87790273000428,53542.24943688
2023-09-29,01:18:01.000,272,10998184,13365,0,1695950280,13100.661453659988,74.96249229000387,53542.23546264
2023-09-29,01:18:02.000,272,10998218,13525,0,1695950281,13100.668189969998,74.97659055000258,53542.29834672
2023-09-29,01:18:03.000,272,10998159,13285,0,1695950282,13100.701871519988,74.98363968000194,53542.256424
2023-09-29,01:18:04.000,272,10998150,13605,0,1695950283,13100.762498309989,75.01183619999938,53542.34026944001
2023-09-29,01:18:05.000,272,10998189,13045,0,1695950284,13100.789443549998,75.00478707000002,53542.29135960001
2023-09-29,01:18:06.000,272,10998165,13525,0,1695950285,13100.809652479998,74.97659055000258,53542.30533384
2023-09-29,01:18:07.000,272,10998204,13325,0,1695950286,13100.850070339999,75.0259344599981,53542.270398240005
2023-09-29,01:18:08.000,272,10998143,13445,0,1695950287,13100.829861409999,75.01183619999938,53542.35424368
2023-09-29,01:18:09.000,272,10998154,13365,0,1695950288,13100.951114989999,74.9906888100013,53542.3961664
2023-09-29,01:18:10.000,272,10998165,13805,0,1695950289,13100.978060229994,74.94839402999787,53542.41014064001
2023-09-29,01:18:11.000,272,10998181,13445,0,1695950290,13101.04542332999,74.9554431600045,53542.41712776
2023-09-29,01:18:12.000,272,10998182,13405,0,1695950291,13101.05215964,74.94839402999787,53542.41712776
2023-09-29,01:18:13.000,272,10998177,13245,0,1695950292,13101.13299536,74.98363968000194,53542.43110200001
2023-09-29,01:18:14.000,272,10998197,13445,0,1695950293,13101.10605011999,74.91314838000108,53542.44507624
2023-09-29,01:18:15.000,272,10998205,13605,0,1695950294,13101.12625904999,74.89905012000236,53542.3961664
2023-09-29,01:18:16.000,272,10998219,13405,0,1695950295,13101.21383108,74.892000990003,53542.50097320001
2023-09-29,01:18:17.000,272,10998151,13205,0,1695950296,13101.23404001,74.84970620999957,53542.50796032001
2023-09-29,01:18:18.000,272,10998191,13525,0,1695950297,13101.23404001,74.82855882000149,53542.54988304001
2023-09-29,01:18:19.000,272,10998205,13325,0,1695950298,13101.28793048999,74.85675533999893,53542.41712776
2023-09-29,01:18:20.000,272,10998201,13605,0,1695950299,13101.35529359,74.82855882000149,53542.54988304001
2023-09-29,01:18:21.000,272,10998199,13245,0,1695950300,13101.39571145,74.82855882000149,53542.59180576
2023-09-29,01:18:22.000,272,10998165,13365,0,1695950301,13101.321612039996,74.84265708000021,53542.43110200001
2023-09-29,01:18:23.000,272,10998181,13405,0,1695950302,13101.388975139991,74.82150969000213,53542.50097320001
2023-09-29,01:18:24.000,272,10998143,13485,0,1695950303,13101.463074549996,74.82150969000213,53542.61975424
2023-09-29,01:18:25.000,272,10998183,13205,0,1695950304,13101.577591820002,74.81446056000277,53542.703599680004
2023-09-29,01:18:26.000,272,10998151,13645,0,1695950305,13101.577591820002,74.86380446999829,53542.66167696
2023-09-29,01:18:27.000,272,10998202,13605,0,1695950306,13101.591064439992,74.892000990003,53542.63372848
2023-09-29,01:18:28.000,272,10998196,13405,0,1695950307,13101.651691229992,74.892000990003,53542.7105868
2023-09-29,01:18:29.000,272,10998169,13565,0,1695950308,13101.705581709997,74.90609925000172,53542.703599680004
2023-09-29,01:18:30.000,272,10998177,13565,0,1695950309,13101.692109089992,74.90609925000172,53542.703599680004
2023-09-29,01:18:31.000,272,10998179,13245,0,1695950310,13101.793153739993,74.88495186000364,53542.724561040006
2023-09-29,01:18:32.000,272,10998205,13325,0,1695950311,13101.766208499997,74.94134489999851,53542.703599680004
2023-09-29,01:18:33.000,272,10998175,13405,0,1695950312,13101.873989459993,74.99773794000066,53542.74552240001
2023-09-29,01:18:34.000,272,10998165,13605,0,1695950313,13101.907671009998,74.97659055000258,53542.79443224001
2023-09-29,01:18:35.000,272,10998214,13405,0,1695950314,13101.961561489989,75.00478707000002,53542.84334208001
2023-09-29,01:18:36.000,272,10998188,13445,0,1695950315,13102.015451969994,75.01888532999874,53542.8503292
2023-09-29,01:18:37.000,272,10998199,13565,0,1695950316,13101.981770419989,75.06118011000217,53542.822380720005
2023-09-29,01:18:38.000,272,10998184,13565,0,1695950317,13102.028924589998,75.05413098000281,53542.85731632
2023-09-29,01:18:39.000,272,10998173,13805,0,1695950318,13102.062606139989,75.07527837000089,53542.92718752
2023-09-29,01:18:40.000,272,10998210,13525,0,1695950319,13102.082815069989,75.10347488999832,53542.9202004
2023-09-29,01:18:41.000,272,10998166,13365,0,1695950320,13102.116496619994,75.1387205400024,53542.941161760005
2023-09-29,01:18:42.000,272,10998174,13405,0,1695950321,13102.16365078999,75.16691705999983,53542.96911024
2023-09-29,01:18:43.000,272,10998177,13645,0,1695950322,13102.177123409994,75.18806444999791,53542.955136
2023-09-29,01:18:44.000,272,10998199,13245,0,1695950323,13102.237750199994,75.16691705999983,53542.990071600005
2023-09-29,01:18:45.000,272,10998201,13485,0,1695950324,13102.237750199994,75.18806444999791,53542.98308448001
2023-09-29,01:18:46.000,272,10998160,13245,0,1695950325,13102.24448650999,75.2374083600007,53543.004045839996
2023-09-29,01:18:47.000,272,10998195,13405,0,1695950326,13102.217541269994,75.26560487999814,53542.990071600005
2023-09-29,01:18:48.000,272,10998179,13525,0,1695950327,13102.26469543999,75.29380140000285,53542.96911024
2023-09-29,01:18:49.000,272,10998211,13685,0,1695950328,13102.35226747,75.24445749000006,53543.05295568001
2023-09-29,01:18:50.000,272,10998195,13445,0,1695950329,13102.379212709995,75.24445749000006,53543.07391704
2023-09-29,01:18:51.000,272,10998188,13565,0,1695950330,13102.45331212,75.26560487999814,53543.08090416001
2023-09-29,01:18:52.000,272,10998188,13605,0,1695950331,13102.399421639995,75.29380140000285,53543.06692992
2023-09-29,01:18:53.000,272,10998240,13365,0,1695950332,13102.45331212,75.31494879000093,53543.08789128
2023-09-29,01:18:54.000,272,10998228,13285,0,1695950333,13102.480257359995,75.30085053000221,53543.108852640005
2023-09-29,01:18:55.000,272,10998199,13365,0,1695950334,13102.51393891,75.30085053000221,53543.14378824
2023-09-29,01:18:56.000,272,10998136,13685,0,1695950335,13102.45331212,75.35724357000436,53543.06692992
2023-09-29,01:18:57.000,272,10998172,13325,0,1695950336,13102.53414784,75.32904704999964,53543.171736719996
2023-09-29,01:18:58.000,272,10998184,13205,0,1695950337,13102.588038319991,75.32904704999964,53543.227633680006
2023-09-29,01:18:59.000,272,10998160,13325,0,1695950338,13102.55435677,75.34314530999836,53543.2346208
2023-09-29,01:19:00.000,272,10998219,13525,0,1695950339,13102.5745657,75.35019443999772,53543.24859504001
2023-09-29,01:19:01.000,272,10998195,13445,0,1695950340,13102.561093079996,75.37839096000243,53543.19968520001
2023-09-29,01:19:02.000,272,10998199,13605,0,1695950341,13102.540884149996,75.37134183000308,53543.15077536001
2023-09-29,01:19:03.000,272,10998195,13605,0,1695950342,13102.540884149996,75.40658747999987,53543.19269808
2023-09-29,01:19:04.000,272,10998212,14005,0,1695950343,13102.561093079996,75.39953835000051,53543.25558216
2023-09-29,01:19:05.000,272,10998179,13805,0,1695950344,13102.561093079996,75.41363660999923,53543.206672320004
2023-09-29,01:19:06.000,272,10998192,13645,0,1695950345,13102.561093079996,75.43478400000458,53543.22064656001
2023-09-29,01:19:07.000,272,10998205,13725,0,1695950346,13102.53414784,75.47002965000138,53543.19269808
2023-09-29,01:19:08.000,272,10998186,13525,0,1695950347,13102.588038319991,75.45593139000266,53543.22064656001
2023-09-29,01:19:09.000,272,10998206,13565,0,1695950348,13102.561093079996,75.46298052000202,53543.25558216
2023-09-29,01:19:10.000,272,10998203,13365,0,1695950349,13102.5745657,75.49822616999882,53543.26256928
2023-09-29,01:19:11.000,272,10998214,13525,0,1695950350,13102.54762045999,75.45593139000266,53543.24859504001
2023-09-29,01:19:12.000,272,10998190,13445,0,1695950351,13102.48699366999,75.50527529999817,53543.18571096
2023-09-29,01:19:13.000,272,10998241,13405,0,1695950352,13102.520675219996,75.51937356000417,53543.304492
2023-09-29,01:19:14.000,272,10998205,13525,0,1695950353,13102.540884149996,75.53347182000289,53543.304492
2023-09-29,01:19:15.000,272,10998219,13405,0,1695950354,13102.54762045999,75.51232443000481,53543.29750488001
2023-09-29,01:19:16.000,272,10998173,13365,0,1695950355,13102.55435677,75.5828157299984,53543.276543520005
2023-09-29,01:19:17.000,272,10998230,13165,0,1695950356,13102.50720259999,75.5828157299984,53543.26955640001
2023-09-29,01:19:18.000,272,10998230,13485,0,1695950357,13102.53414784,75.55461921000096,53543.25558216
2023-09-29,01:19:19.000,272,10998174,13405,0,1695950358,13102.54762045999,75.55461921000096,53543.33244048
2023-09-29,01:19:20.000,272,10998162,13245,0,1695950359,13102.52741152999,75.54052095000225,53543.28353064
2023-09-29,01:19:21.000,272,10998207,13605,0,1695950360,13102.480257359995,75.56871746999968,53543.206672320004
2023-09-29,01:19:22.000,272,10998194,13685,0,1695950361,13102.50720259999,75.57576659999904,53543.2346208
2023-09-29,01:19:23.000,272,10998200,13205,0,1695950362,13102.520675219996,75.5969139900044,53543.22064656001
2023-09-29,01:19:24.000,272,10998222,13405,0,1695950363,13102.55435677,75.55461921000096,53543.21365944
2023-09-29,01:19:25.000,272,10998173,13485,0,1695950364,13102.47352105,75.5969139900044,53543.26955640001
2023-09-29,01:19:26.000,272,10998191,13365,0,1695950365,13102.419630569995,75.5969139900044,53543.18571096
2023-09-29,01:19:27.000,272,10998157,13685,0,1695950366,13102.419630569995,75.5828157299984,53543.19269808
2023-09-29,01:19:28.000,272,10998190,13525,0,1695950367,13102.41289426,75.51937356000417,53543.171736719996
2023-09-29,01:19:29.000,272,10998204,13525,0,1695950368,13102.44657580999,75.5828157299984,53543.25558216
2023-09-29,01:19:30.000,272,10998172,13485,0,1695950369,13102.38594901999,75.57576659999904,53543.14378824
2023-09-29,01:19:31.000,272,10998183,13685,0,1695950370,13102.45331212,75.56871746999968,53543.26955640001
2023-09-29,01:19:32.000,272,10998221,13405,0,1695950371,13102.44657580999,75.56166834000032,53543.26256928
2023-09-29,01:19:33.000,272,10998182,13365,0,1695950372,13102.338794849995,75.60396312000375,53543.11583976
2023-09-29,01:19:34.000,272,10998206,12845,0,1695950373,13102.35226747,75.5475700800016,53543.14378824
2023-09-29,01:19:35.000,272,10998202,13405,0,1695950374,13102.359003779995,75.56871746999968,53543.171736719996
2023-09-29,01:19:36.000,272,10998184,13405,0,1695950375,13102.31184961,75.5969139900044,53543.171736719996
2023-09-29,01:19:37.000,272,10998152,13485,0,1695950376,13102.28490436999,75.5828157299984,53543.0948784
2023-09-29,01:19:38.000,272,10998184,13765,0,1695950377,13102.35226747,75.56871746999968,53543.19968520001
2023-09-29,01:19:39.000,272,10998208,13685,0,1695950378,13102.32532222999,75.61101225000311,53543.171736719996
2023-09-29,01:19:40.000,272,10998227,13205,0,1695950379,13102.278168059995,75.61101225000311,53543.12282688
2023-09-29,01:19:41.000,272,10998152,13205,0,1695950380,13102.24448650999,75.61101225000311,53543.07391704
2023-09-29,01:19:42.000,272,10998176,13885,0,1695950381,13102.19059603,75.64625789999991,53543.08090416001
2023-09-29,01:19:43.000,272,10998187,13365,0,1695950382,13102.136705549994,75.66035615999863,53543.05295568001
2023-09-29,01:19:44.000,272,10998137,13685,0,1695950383,13102.156914479994,75.67445442000462,53543.08090416001
2023-09-29,01:19:45.000,272,10998211,13285,0,1695950384,13102.109760309999,75.68855268000334,53543.004045839996
2023-09-29,01:19:46.000,272,10998203,13485,0,1695950385,13102.136705549994,75.60396312000375,53543.03199432001
2023-09-29,01:19:47.000,272,10998221,13525,0,1695950386,13102.069342449999,75.64625789999991,53542.990071600005
2023-09-29,01:19:48.000,272,10998204,13325,0,1695950387,13102.069342449999,75.62511051000183,53543.04596856
2023-09-29,01:19:49.000,272,10998168,13565,0,1695950388,13102.001979349989,75.65330702999927,53543.038981440004
2023-09-29,01:19:50.000,272,10998181,13525,0,1695950389,13101.927879939998,75.62511051000183,53543.0250072
2023-09-29,01:19:51.000,272,10998170,13525,0,1695950390,13101.941352559988,75.63920877000055,53542.96911024
2023-09-29,01:19:52.000,272,10998188,13645,0,1695950391,13101.880725769988,75.63215964000119,53542.94814888
2023-09-29,01:19:53.000,272,10998209,13605,0,1695950392,13101.860516839988,75.63920877000055,53542.90622616
2023-09-29,01:19:54.000,272,10998174,13365,0,1695950393,13101.847044219998,75.61101225000311,53542.96911024
2023-09-29,01:19:55.000,272,10998217,13285,0,1695950394,13101.840307910003,75.5969139900044,53542.92718752
2023-09-29,01:19:56.000,272,10998205,13525,0,1695950395,13101.799890050002,75.58986485999776,53542.90622616
2023-09-29,01:19:57.000,272,10998234,13605,0,1695950396,13101.705581709997,75.63920877000055,53542.81539360001
2023-09-29,01:19:58.000,272,10998227,13685,0,1695950397,13101.678636470002,75.62511051000183,53542.78744512
2023-09-29,01:19:59.000,272,10998162,13325,0,1695950398,13101.712318019992,75.63215964000119,53542.81539360001
2023-09-29,01:20:00.000,272,10998148,13525,0,1695950399,13101.705581709997,75.61806138000247,53542.85731632
2023-09-29,01:20:01.000,272,10998176,13445,0,1695950400,13101.732526949992,75.62511051000183,53542.822380720005
2023-09-29,01:20:02.000,272,10998188,13285,0,1695950401,13101.658427540002,75.63215964000119,53542.78744512
2023-09-29,01:20:03.000,272,10998185,13445,0,1695950402,13101.638218610002,75.63215964000119,53542.780458
2023-09-29,01:20:04.000,272,10998173,13565,0,1695950403,13101.671900159992,75.62511051000183,53542.8503292
2023-09-29,01:20:05.000,272,10998199,13445,0,1695950404,13101.638218610002,75.63215964000119,53542.822380720005
2023-09-29,01:20:06.000,272,10998167,13365,0,1695950405,13101.604537059997,75.61806138000247,53542.724561040006
2023-09-29,01:20:07.000,272,10998181,13285,0,1695950406,13101.577591820002,75.5969139900044,53542.68263832
2023-09-29,01:20:08.000,272,10998162,13645,0,1695950407,13101.564119199997,75.63215964000119,53542.68962544
2023-09-29,01:20:09.000,272,10998219,13605,0,1695950408,13101.658427540002,75.63215964000119,53542.780458
2023-09-29,01:20:10.000,272,10998158,13565,0,1695950409,13101.597800750002,75.58986485999776,53542.76648376001
2023-09-29,01:20:11.000,272,10998171,13285,0,1695950410,13101.644954919997,75.61101225000311,53542.74552240001
2023-09-29,01:20:12.000,272,10998198,13445,0,1695950411,13101.665163849997,75.63920877000055,53542.73853528
2023-09-29,01:20:13.000,272,10998191,13485,0,1695950412,13101.584328129997,75.61101225000311,53542.63372848
2023-09-29,01:20:14.000,272,10998188,13925,0,1695950413,13101.611273369992,75.63215964000119,53542.67565120001
2023-09-29,01:20:15.000,272,10998137,13685,0,1695950414,13101.658427540002,75.61806138000247,53542.67565120001
2023-09-29,01:20:16.000,272,10998167,13525,0,1695950415,13101.651691229992,75.63920877000055,53542.68962544
2023-09-29,01:20:17.000,272,10998192,13685,0,1695950416,13101.671900159992,75.65330702999927,53542.703599680004
2023-09-29,01:20:18.000,272,10998135,13805,0,1695950417,13101.725790639997,75.63920877000055,53542.69661256001
2023-09-29,01:20:19.000,272,10998147,13445,0,1695950418,13101.732526949992,75.62511051000183,53542.66167696
2023-09-29,01:20:20.000,272,10998185,13205,0,1695950419,13101.705581709997,75.61806138000247,53542.68962544
2023-09-29,01:20:21.000,272,10998222,13445,0,1695950420,13101.719054330002,75.63920877000055,53542.654689840005
2023-09-29,01:20:22.000,272,10998187,13845,0,1695950421,13101.638218610002,75.62511051000183,53542.61975424
2023-09-29,01:20:23.000,272,10998213,13285,0,1695950422,13101.671900159992,75.66035615999863,53542.64770272001
2023-09-29,01:20:24.000,272,10998182,13405,0,1695950423,13101.692109089992,75.67445442000462,53542.69661256001
2023-09-29,01:20:25.000,272,10998169,13565,0,1695950424,13101.745999569997,75.67445442000462,53542.7105868
2023-09-29,01:20:26.000,272,10998132,13565,0,1695950425,13101.712318019992,75.66740528999799,53542.64770272001
2023-09-29,01:20:27.000,272,10998231,13885,0,1695950426,13101.712318019992,75.70265094000206,53542.6407156
2023-09-29,01:20:28.000,272,10998173,13565,0,1695950427,13101.772944809993,75.70265094000206,53542.71757392001
2023-09-29,01:20:29.000,272,10998188,13405,0,1695950428,13101.745999569997,75.71674920000078,53542.63372848
2023-09-29,01:20:30.000,272,10998177,13445,0,1695950429,13101.779681120002,75.68855268000334,53542.66167696
2023-09-29,01:20:31.000,272,10998200,13565,0,1695950430,13101.806626359998,75.70265094000206,53542.62674136001
2023-09-29,01:20:32.000,272,10998223,13605,0,1695950431,13101.719054330002,75.74494571999821,53542.61276712
2023-09-29,01:20:33.000,272,10998157,13325,0,1695950432,13101.772944809993,75.72379833000014,53542.63372848
2023-09-29,01:20:34.000,272,10998158,13845,0,1695950433,13101.826835289998,75.75199485000485,53542.6407156
2023-09-29,01:20:35.000,272,10998191,13525,0,1695950434,13101.867253149998,75.75904398000421,53542.71757392001
2023-09-29,01:20:36.000,272,10998182,13725,0,1695950435,13101.840307910003,75.75199485000485,53542.66167696
2023-09-29,01:20:37.000,272,10998213,13565,0,1695950436,13101.820098980003,75.75199485000485,53542.7105868
2023-09-29,01:20:38.000,272,10998186,13605,0,1695950437,13101.793153739993,75.77314224000293,53542.62674136001
2023-09-29,01:20:39.000,272,10998212,13445,0,1695950438,13101.826835289998,75.78724050000164,53542.6407156
2023-09-29,01:20:40.000,272,10998184,13325,0,1695950439,13101.887462079998,75.75199485000485,53542.73154816
2023-09-29,01:20:41.000,272,10998154,13565,0,1695950440,13101.954825179993,75.76609311000357,53542.75250952
2023-09-29,01:20:42.000,272,10998188,13405,0,1695950441,13101.907671009998,75.74494571999821,53542.68263832
2023-09-29,01:20:43.000,272,10998170,13365,0,1695950442,13101.961561489989,75.75199485000485,53542.67565120001
2023-09-29,01:20:44.000,272,10998170,13405,0,1695950443,13102.022188279989,75.74494571999821,53542.654689840005
2023-09-29,01:20:45.000,272,10998219,13405,0,1695950444,13101.981770419989,75.74494571999821,53542.68263832
2023-09-29,01:20:46.000,272,10998141,13605,0,1695950445,13102.028924589998,75.73789658999885,53542.68962544
2023-09-29,01:20:47.000,272,10998190,13525,0,1695950446,13102.022188279989,75.77314224000293,53542.6407156
2023-09-29,01:20:48.000,272,10998198,13365,0,1695950447,13102.008715659998,75.794289630001,53542.69661256001
2023-09-29,01:20:49.000,272,10998176,13325,0,1695950448,13102.089551379999,75.76609311000357,53542.81539360001
2023-09-29,01:20:50.000,272,10998200,13525,0,1695950449,13102.082815069989,75.73789658999885,53542.82936784
2023-09-29,01:20:51.000,272,10998177,13525,0,1695950450,13102.14344185999,75.77314224000293,53542.73154816
2023-09-29,01:20:52.000,272,10998172,13525,0,1695950451,13102.16365078999,75.77314224000293,53542.78744512
2023-09-29,01:20:53.000,272,10998191,13285,0,1695950452,13102.16365078999,75.78724050000164,53542.73154816
2023-09-29,01:20:54.000,272,10998163,13405,0,1695950453,13102.16365078999,75.75199485000485,53542.74552240001
2023-09-29,01:20:55.000,272,10998175,13525,0,1695950454,13102.237750199994,75.7308474599995,53542.73154816
2023-09-29,01:20:56.000,272,10998179,13525,0,1695950455,13102.26469543999,75.71674920000078,53542.75250952
2023-09-29,01:20:57.000,272,10998167,13565,0,1695950456,13102.27143175,75.71674920000078,53542.75250952
2023-09-29,01:20:58.000,272,10998186,13565,0,1695950457,13102.31184961,75.70970007000142,53542.73853528
2023-09-29,01:20:59.000,272,10998131,13485,0,1695950458,13102.359003779995,75.68855268000334,53542.822380720005
2023-09-29,01:21:00.000,272,10998182,13525,0,1695950459,13102.399421639995,75.68150355000398,53542.836354959996
2023-09-29,01:21:01.000,272,10998167,13405,0,1695950460,13102.399421639995,75.64625789999991,53542.80141936
2023-09-29,01:21:02.000,272,10998158,13565,0,1695950461,13102.41289426,75.63215964000119,53542.73853528
2023-09-29,01:21:03.000,272,10998184,13565,0,1695950462,13102.399421639995,75.65330702999927,53542.73154816
2023-09-29,01:21:04.000,272,10998120,13565,0,1695950463,13102.47352105,75.66035615999863,53542.81539360001
2023-09-29,01:21:05.000,272,10998184,13485,0,1695950464,13102.51393891,75.66035615999863,53542.87827768
2023-09-29,01:21:06.000,272,10998213,13285,0,1695950465,13102.540884149996,75.66035615999863,53542.88526480001
2023-09-29,01:21:07.000,272,10998178,13285,0,1695950466,13102.50720259999,75.63920877000055,53542.82936784
2023-09-29,01:21:08.000,272,10998238,13405,0,1695950467,13102.588038319991,75.61806138000247,53542.89923904
2023-09-29,01:21:09.000,272,10998154,13405,0,1695950468,13102.621719869996,75.65330702999927,53542.90622616
2023-09-29,01:21:10.000,272,10998162,13565,0,1695950469,13102.635192490001,75.67445442000462,53542.892251920006
2023-09-29,01:21:11.000,272,10998186,13445,0,1695950470,13102.641928799996,75.66740528999799,53542.90622616
2023-09-29,01:21:12.000,272,10998184,13565,0,1695950471,13102.621719869996,75.63920877000055,53542.892251920006
2023-09-29,01:21:13.000,272,10998189,13605,0,1695950472,13102.635192490001,75.67445442000462,53542.9202004
2023-09-29,01:21:14.000,272,10998207,13085,0,1695950473,13102.749709759992,75.61101225000311,53542.96911024
2023-09-29,01:21:15.000,272,10998194,13445,0,1695950474,13102.742973449996,75.62511051000183,53542.98308448001
2023-09-29,01:21:16.000,272,10998126,13205,0,1695950475,13102.769918689992,75.60396312000375,53543.01103296001
2023-09-29,01:21:17.000,272,10998201,13605,0,1695950476,13102.702555589996,75.58986485999776,53542.97609736
2023-09-29,01:21:18.000,272,10998249,13925,0,1695950477,13102.742973449996,75.60396312000375,53542.990071600005
2023-09-29,01:21:19.000,272,10998193,13765,0,1695950478,13102.796863930002,75.57576659999904,53543.05295568001
2023-09-29,01:21:20.000,272,10998163,13565,0,1695950479,13102.790127619992,75.56871746999968,53543.0948784
2023-09-29,01:21:21.000,272,10998145,13605,0,1695950480,13102.844018099997,75.55461921000096,53543.11583976
2023-09-29,01:21:22.000,272,10998206,13565,0,1695950481,13102.844018099997,75.51937356000417,53543.08090416001
2023-09-29,01:21:23.000,272,10998182,13685,0,1695950482,13102.823809169997,75.51232443000481,53543.038981440004
2023-09-29,01:21:24.000,272,10998196,13165,0,1695950483,13102.877699650002,75.44183313000394,53543.13680112
2023-09-29,01:21:25.000,272,10998184,13405,0,1695950484,13102.897908580002,75.41363660999923,53543.108852640005
2023-09-29,01:21:26.000,272,10998183,13765,0,1695950485,13102.904644889997,75.40658747999987,53543.10186552001
2023-09-29,01:21:27.000,272,10998186,13565,0,1695950486,13102.844018099997,75.3854400900018,53543.038981440004
2023-09-29,01:21:28.000,272,10998231,13685,0,1695950487,13102.877699650002,75.35724357000436,53543.01103296001
2023-09-29,01:21:29.000,272,10998213,13565,0,1695950488,13102.965271679997,75.30085053000221,53543.13680112
2023-09-29,01:21:30.000,272,10998166,13285,0,1695950489,13102.978744300002,75.28675227000349,53543.0948784
2023-09-29,01:21:31.000,272,10998210,13445,0,1695950490,13103.012425849993,75.27970314000413,53543.11583976
2023-09-29,01:21:32.000,272,10998240,13565,0,1695950491,13103.012425849993,75.23035923000134,53543.108852640005
2023-09-29,01:21:33.000,272,10998163,13445,0,1695950492,13102.992216919993,75.2021627100039,53543.038981440004
2023-09-29,01:21:34.000,272,10998245,13565,0,1695950493,13103.025898469998,75.17396618999919,53543.08789128
2023-09-29,01:21:35.000,272,10998185,13245,0,1695950494,13103.073052639993,75.1387205400024,53543.13680112
2023-09-29,01:21:36.000,272,10998160,13245,0,1695950495,13103.066316329998,75.1387205400024,53543.11583976
2023-09-29,01:21:37.000,272,10998164,13645,0,1695950496,13103.059580020003,75.13167141000304,53543.12282688
2023-09-29,01:21:38.000,272,10998164,13445,0,1695950497,13103.147152049998,75.06118011000217,53543.07391704
2023-09-29,01:21:39.000,272,10998177,13565,0,1695950498,13103.221251459989,75.0259344599981,53543.171736719996
2023-09-29,01:21:40.000,272,10998181,13205,0,1695950499,13103.207778839998,75.01183619999938,53543.15077536001
2023-09-29,01:21:41.000,272,10998175,13445,0,1695950500,13103.254933009994,74.98363968000194,53543.13680112
2023-09-29,01:21:42.000,272,10998219,13485,0,1695950501,13103.227987769998,74.9554431600045,53543.108852640005
2023-09-29,01:21:43.000,272,10998166,13605,0,1695950502,13103.254933009994,74.9554431600045,53543.08789128
2023-09-29,01:21:44.000,272,10998235,13285,0,1695950503,13103.34250503999,74.9272466399998,53543.12981400001
2023-09-29,01:21:45.000,272,10998157,13965,0,1695950504,13103.389659209999,74.90609925000172,53543.19269808
2023-09-29,01:21:46.000,272,10998201,13925,0,1695950505,13103.40313182999,74.87085359999764,53543.17872384001
2023-09-29,01:21:47.000,272,10998217,13725,0,1695950506,13103.40986814,74.84970620999957,53543.19968520001
2023-09-29,01:21:48.000,272,10998189,13165,0,1695950507,13103.47049493,74.82150969000213,53543.26955640001
2023-09-29,01:21:49.000,272,10998148,13325,0,1695950508,13103.48396754999,74.82855882000149,53543.22064656001
2023-09-29,01:21:50.000,272,10998171,13525,0,1695950509,13103.51091279,74.84265708000021,53543.19269808
2023-09-29,01:21:51.000,272,10998207,13525,0,1695950510,13103.537858029995,74.78626403999806,53543.2346208
2023-09-29,01:21:52.000,272,10998145,13525,0,1695950511,13103.477231239995,74.80741143000341,53543.10186552001
2023-09-29,01:21:53.000,272,10998206,13605,0,1695950512,13103.558066959995,74.7933131700047,53543.24160792
2023-09-29,01:21:54.000,272,10998167,13885,0,1695950513,13103.659111609995,74.75101839000126,53543.36038896
2023-09-29,01:21:55.000,272,10998180,13565,0,1695950514,13103.66584791999,74.77216577999934,53543.339427599996
2023-09-29,01:21:56.000,272,10998182,13405,0,1695950515,13103.679320539995,74.75806752000062,53543.29750488001
2023-09-29,01:21:57.000,272,10998194,13485,0,1695950516,13103.638902679995,74.73692013000255,53543.276543520005
2023-09-29,01:21:58.000,272,10998181,13845,0,1695950517,13103.699529469995,74.76511664999998,53543.34641472001
2023-09-29,01:21:59.000,272,10998219,13405,0,1695950518,13103.679320539995,74.7439692600019,53543.26955640001
2023-09-29,01:22:00.000,272,10998225,13485,0,1695950519,13103.69279316,74.7439692600019,53543.276543520005
2023-09-29,01:22:01.000,272,10998197,13605,0,1695950520,13103.760156259996,74.73692013000255,53543.4092988
2023-09-29,01:22:02.000,272,10998164,13565,0,1695950521,13103.74668363999,74.68757621999976,53543.339427599996
2023-09-29,01:22:03.000,272,10998181,13605,0,1695950522,13103.73321102,74.71577274000447,53543.374363200004
2023-09-29,01:22:04.000,272,10998151,13525,0,1695950523,13103.74668363999,74.7439692600019,53543.4092988
2023-09-29,01:22:05.000,272,10998179,13645,0,1695950524,13103.74668363999,74.71577274000447,53543.38833744001
2023-09-29,01:22:06.000,272,10998223,13445,0,1695950525,13103.71300209,74.70167447999847,53543.42327304
2023-09-29,01:22:07.000,272,10998154,13125,0,1695950526,13103.72647470999,74.7439692600019,53543.41628592001
2023-09-29,01:22:08.000,272,10998171,13525,0,1695950527,13103.659111609995,74.71577274000447,53543.38135032
2023-09-29,01:22:09.000,272,10998184,13525,0,1695950528,13103.787101499991,74.6805270900004,53543.444234400005
2023-09-29,01:22:10.000,272,10998224,13525,0,1695950529,13103.739947329996,74.72987100000319,53543.444234400005
2023-09-29,01:22:11.000,272,10998209,13565,0,1695950530,13103.79383781,74.71577274000447,53543.52109272
2023-09-29,01:22:12.000,272,10998181,13485,0,1695950531,13103.79383781,74.75806752000062,53543.50013136
2023-09-29,01:22:13.000,272,10998195,13725,0,1695950532,13103.74668363999,74.69462534999911,53543.41628592001
2023-09-29,01:22:14.000,272,10998213,13205,0,1695950533,13103.739947329996,74.73692013000255,53543.41628592001
2023-09-29,01:22:15.000,272,10998208,13365,0,1695950534,13103.77362888,74.72987100000319,53543.42327304
2023-09-29,01:22:16.000,272,10998192,13245,0,1695950535,13103.780365189996,74.76511664999998,53543.43724728001
2023-09-29,01:22:17.000,272,10998249,13405,0,1695950536,13103.74668363999,74.7439692600019,53543.46519576001
2023-09-29,01:22:18.000,272,10998234,13365,0,1695950537,13103.719738399996,74.7439692600019,53543.45122152
2023-09-29,01:22:19.000,272,10998208,13925,0,1695950538,13103.76689256999,74.73692013000255,53543.48615712001
2023-09-29,01:22:20.000,272,10998190,13485,0,1695950539,13103.739947329996,74.78626403999806,53543.507118479996
2023-09-29,01:22:21.000,272,10998169,13165,0,1695950540,13103.72647470999,74.80741143000341,53543.50013136
2023-09-29,01:22:22.000,272,10998245,13525,0,1695950541,13103.68605684999,74.81446056000277,53543.48615712001
2023-09-29,01:22:23.000,272,10998215,13445,0,1695950542,13103.66584791999,74.82150969000213,53543.50013136
2023-09-29,01:22:24.000,272,10998191,13325,0,1695950543,13103.679320539995,74.81446056000277,53543.57698968
2023-09-29,01:22:25.000,272,10998197,13725,0,1695950544,13103.69279316,74.81446056000277,53543.53506696001
2023-09-29,01:22:26.000,272,10998197,13645,0,1695950545,13103.66584791999,74.82150969000213,53543.52807984
2023-09-29,01:22:27.000,272,10998220,13685,0,1695950546,13103.659111609995,74.84970620999957,53543.493144240005
2023-09-29,01:22:28.000,272,10998175,13525,0,1695950547,13103.6523753,74.80741143000341,53543.52807984
2023-09-29,01:22:29.000,272,10998185,13565,0,1695950548,13103.618693749995,74.84265708000021,53543.507118479996
2023-09-29,01:22:30.000,272,10998238,13525,0,1695950549,13103.558066959995,74.84265708000021,53543.493144240005
2023-09-29,01:22:31.000,272,10998196,13325,0,1695950550,13103.598484819995,74.83560795000085,53543.493144240005
2023-09-29,01:22:32.000,272,10998191,13405,0,1695950551,13103.42334075999,74.87790273000428,53543.40231168
2023-09-29,01:22:33.000,272,10998224,13405,0,1695950552,13103.55133065,74.85675533999893,53543.52109272
2023-09-29,01:22:34.000,272,10998197,13565,0,1695950553,13103.578275889995,74.88495186000364,53543.53506696001
2023-09-29,01:22:35.000,272,10998227,13485,0,1695950554,13103.56480326999,74.83560795000085,53543.5490412
2023-09-29,01:22:36.000,272,10998222,13405,0,1695950555,13103.51091279,74.86380446999829,53543.59096392
2023-09-29,01:22:37.000,272,10998172,13325,0,1695950556,13103.477231239995,74.87085359999764,53543.57000256
2023-09-29,01:22:38.000,272,10998184,13245,0,1695950557,13103.44354968999,74.89905012000236,53543.53506696001
2023-09-29,01:22:39.000,272,10998201,13645,0,1695950558,13103.43007707,74.86380446999829,53543.542054080004
2023-09-29,01:22:40.000,272,10998247,13325,0,1695950559,13103.38292289999,74.892000990003,53543.5490412
2023-09-29,01:22:41.000,272,10998237,13365,0,1695950560,13103.43007707,74.88495186000364,53543.611925280005
2023-09-29,01:22:42.000,272,10998246,13525,0,1695950561,13103.34250503999,74.892000990003,53543.57698968
2023-09-29,01:22:43.000,272,10998209,13445,0,1695950562,13103.349241349999,74.89905012000236,53543.563015440006
2023-09-29,01:22:44.000,272,10998198,13605,0,1695950563,13103.36271396999,74.89905012000236,53543.65384800001
2023-09-29,01:22:45.000,272,10998191,13445,0,1695950564,13103.349241349999,74.92019751000043,53543.62589952
2023-09-29,01:22:46.000,272,10998252,13405,0,1695950565,13103.288614559999,74.88495186000364,53543.58397680001
2023-09-29,01:22:47.000,272,10998185,13525,0,1695950566,13103.241460389989,74.87085359999764,53543.59096392
2023-09-29,01:22:48.000,272,10998205,13765,0,1695950567,13103.194306219993,74.87790273000428,53543.59795104
2023-09-29,01:22:49.000,272,10998214,13445,0,1695950568,13103.187569909998,74.88495186000364,53543.59096392
2023-09-29,01:22:50.000,272,10998198,13485,0,1695950569,13103.221251459989,74.87085359999764,53543.611925280005
2023-09-29,01:22:51.000,272,10998212,13405,0,1695950570,13103.201042529989,74.87085359999764,53543.64686088
2023-09-29,01:22:52.000,272,10998248,13605,0,1695950571,13103.106734189998,74.88495186000364,53543.64686088
2023-09-29,01:22:53.000,272,10998190,13405,0,1695950572,13103.066316329998,74.89905012000236,53543.542054080004
2023-09-29,01:22:54.000,272,10998243,13725,0,1695950573,13103.039371090003,74.89905012000236,53543.542054080004
2023-09-29,01:22:55.000,272,10998237,13485,0,1695950574,13103.046107399998,74.91314838000108,53543.57000256
2023-09-29,01:22:56.000,272,10998200,13165,0,1695950575,13103.032634779993,74.87085359999764,53543.563015440006
2023-09-29,01:22:57.000,272,10998177,13485,0,1695950576,13103.019162160002,74.88495186000364,53543.5490412
2023-09-29,01:22:58.000,272,10998221,13245,0,1695950577,13102.972007989993,74.87085359999764,53543.58397680001
2023-09-29,01:22:59.000,272,10998203,13365,0,1695950578,13102.985480609997,74.88495186000364,53543.5490412
2023-09-29,01:23:00.000,272,10998221,13565,0,1695950579,13102.931590129992,74.91314838000108,53543.51410560001
2023-09-29,01:23:01.000,272,10998216,13525,0,1695950580,13102.904644889997,74.90609925000172,53543.507118479996
2023-09-29,01:23:02.000,272,10998190,13445,0,1695950581,13102.803600239997,74.892000990003,53543.43026016
2023-09-29,01:23:03.000,272,10998182,13365,0,1695950582,13102.803600239997,74.892000990003,53543.45122152
2023-09-29,01:23:04.000,272,10998186,13205,0,1695950583,13102.796863930002,74.90609925000172,53543.5490412
2023-09-29,01:23:05.000,272,10998171,13405,0,1695950584,13102.796863930002,74.89905012000236,53543.493144240005
2023-09-29,01:23:06.000,272,10998196,13285,0,1695950585,13102.742973449996,74.85675533999893,53543.46519576001
2023-09-29,01:23:07.000,272,10998177,13645,0,1695950586,13102.742973449996,74.87085359999764,53543.45122152
2023-09-29,01:23:08.000,272,10998194,13485,0,1695950587,13102.722764519996,74.87085359999764,53543.493144240005
2023-09-29,01:23:09.000,272,10998143,13405,0,1695950588,13102.648665109991,74.892000990003,53543.46519576001
2023-09-29,01:23:10.000,272,10998207,13325,0,1695950589,13102.675610350001,74.83560795000085,53543.47218288
2023-09-29,01:23:11.000,272,10998189,13485,0,1695950590,13102.662137729996,74.85675533999893,53543.444234400005
2023-09-29,01:23:12.000,272,10998195,13405,0,1695950591,13102.567829389991,74.87085359999764,53543.4092988
2023-09-29,01:23:13.000,272,10998192,13325,0,1695950592,13102.51393891,74.81446056000277,53543.33244048
2023-09-29,01:23:14.000,272,10998190,13525,0,1695950593,13102.50720259999,74.82855882000149,53543.41628592001
2023-09-29,01:23:15.000,272,10998180,13605,0,1695950594,13102.55435677,74.85675533999893,53543.4092988
2023-09-29,01:23:16.000,272,10998227,13165,0,1695950595,13102.520675219996,74.82855882000149,53543.36737608001
2023-09-29,01:23:17.000,272,10998232,13405,0,1695950596,13102.45331212,74.80741143000341,53543.325453360005
2023-09-29,01:23:18.000,272,10998196,13325,0,1695950597,13102.41289426,74.80036230000405,53543.29750488001
2023-09-29,01:23:19.000,272,10998189,13245,0,1695950598,13102.419630569995,74.82855882000149,53543.25558216
2023-09-29,01:23:20.000,272,10998179,13605,0,1695950599,13102.38594901999,74.86380446999829,53543.33244048
2023-09-29,01:23:21.000,272,10998225,13605,0,1695950600,13102.42636687999,74.82150969000213,53543.36737608001
2023-09-29,01:23:22.000,272,10998165,13485,0,1695950601,13102.34553115999,74.81446056000277,53543.35340184
2023-09-29,01:23:23.000,272,10998239,13605,0,1695950602,13102.33205854,74.80741143000341,53543.24859504001
2023-09-29,01:23:24.000,272,10998184,13365,0,1695950603,13102.36574008999,74.78626403999806,53543.35340184
2023-09-29,01:23:25.000,272,10998191,13565,0,1695950604,13102.32532222999,74.80036230000405,53543.26256928
2023-09-29,01:23:26.000,272,10998232,13325,0,1695950605,13102.28490436999,74.78626403999806,53543.26256928
2023-09-29,01:23:27.000,272,10998214,13565,0,1695950606,13102.197332339994,74.78626403999806,53543.18571096
2023-09-29,01:23:28.000,272,10998195,13285,0,1695950607,13102.156914479994,74.7792149099987,53543.19269808
2023-09-29,01:23:29.000,272,10998198,13365,0,1695950608,13102.19059603,74.73692013000255,53543.2346208
2023-09-29,01:23:30.000,272,10998204,13525,0,1695950609,13102.170387099999,74.69462534999911,53543.227633680006
2023-09-29,01:23:31.000,272,10998190,13205,0,1695950610,13102.177123409994,74.66642883000168,53543.206672320004
2023-09-29,01:23:32.000,272,10998232,13565,0,1695950611,13102.18385971999,74.67347796000104,53543.24859504001
2023-09-29,01:23:33.000,272,10998197,13485,0,1695950612,13102.049133519999,74.71577274000447,53543.11583976
2023-09-29,01:23:34.000,272,10998178,13445,0,1695950613,13102.062606139989,74.6452814400036,53543.14378824
2023-09-29,01:23:35.000,272,10998189,13245,0,1695950614,13102.10302399999,74.65937970000232,53543.108852640005
2023-09-29,01:23:36.000,272,10998186,13485,0,1695950615,13102.049133519999,74.6452814400036,53543.08090416001
2023-09-29,01:23:37.000,272,10998189,13325,0,1695950616,13101.975034109993,74.6452814400036,53543.07391704
2023-09-29,01:23:38.000,272,10998242,13965,0,1695950617,13102.008715659998,74.61708491999889,53543.07391704
2023-09-29,01:23:39.000,272,10998168,13565,0,1695950618,13102.035660899994,74.61708491999889,53543.08789128
2023-09-29,01:23:40.000,272,10998210,13525,0,1695950619,13101.975034109993,74.61003578999953,53543.06692992
2023-09-29,01:23:41.000,272,10998211,13325,0,1695950620,13101.954825179993,74.59593753000081,53542.99705872
2023-09-29,01:23:42.000,272,10998239,13445,0,1695950621,13101.894198389993,74.55364275000466,53542.98308448001
2023-09-29,01:23:43.000,272,10998191,13605,0,1695950622,13101.853780529993,74.57479014000273,53542.96212312001
2023-09-29,01:23:44.000,272,10998208,13525,0,1695950623,13101.873989459993,74.54659361999802,53543.0250072
2023-09-29,01:23:45.000,272,10998239,13645,0,1695950624,13101.867253149998,74.5324953599993,53543.03199432001
2023-09-29,01:23:46.000,272,10998166,13485,0,1695950625,13101.853780529993,74.55364275000466,53543.01103296001
2023-09-29,01:23:47.000,272,10998231,13405,0,1695950626,13101.820098980003,74.57479014000273,53542.97609736
2023-09-29,01:23:48.000,272,10998207,13245,0,1695950627,13101.806626359998,74.54659361999802,53542.99705872
2023-09-29,01:23:49.000,272,10998203,13525,0,1695950628,13101.779681120002,74.52544622999994,53542.990071600005
2023-09-29,01:23:50.000,272,10998182,13885,0,1695950629,13101.793153739993,74.48315145000379,53542.94814888
2023-09-29,01:23:51.000,272,10998199,13445,0,1695950630,13101.752735879993,74.48315145000379,53542.96212312001
2023-09-29,01:23:52.000,272,10998163,13125,0,1695950631,13101.712318019992,74.44790579999972,53542.90622616
2023-09-29,01:23:53.000,272,10998164,13325,0,1695950632,13101.692109089992,74.44085667000036,53542.90622616
2023-09-29,01:23:54.000,272,10998173,13845,0,1695950633,13101.712318019992,74.40561102000356,53542.96212312001
2023-09-29,01:23:55.000,272,10998192,13525,0,1695950634,13101.685372779997,74.41266015000292,53542.93417464001
2023-09-29,01:23:56.000,272,10998213,13325,0,1695950635,13101.665163849997,74.38446362999821,53542.87827768
2023-09-29,01:23:57.000,272,10998208,13485,0,1695950636,13101.591064439992,74.40561102000356,53542.80840648
2023-09-29,01:23:58.000,272,10998178,13485,0,1695950637,13101.564119199997,74.34216885000205,53542.773470880005
2023-09-29,01:23:59.000,272,10998215,13365,0,1695950638,13101.577591820002,74.34921798000141,53542.822380720005
2023-09-29,01:24:00.000,272,10998182,13325,0,1695950639,13101.550646579992,74.32102146000398,53542.82936784
2023-09-29,01:24:01.000,272,10998193,13605,0,1695950640,13101.516965030001,74.32102146000398,53542.81539360001
2023-09-29,01:24:02.000,272,10998172,13405,0,1695950641,13101.496756100001,74.29282493999926,53542.78744512
2023-09-29,01:24:03.000,272,10998188,13485,0,1695950642,13101.476547170001,74.34216885000205,53542.724561040006
2023-09-29,01:24:04.000,272,10998195,13325,0,1695950643,13101.449601929991,74.29282493999926,53542.773470880005
2023-09-29,01:24:05.000,272,10998187,13605,0,1695950644,13101.41592038,74.29987406999862,53542.73154816
2023-09-29,01:24:06.000,272,10998172,13405,0,1695950645,13101.348557279991,74.30692319999798,53542.71757392001
2023-09-29,01:24:07.000,272,10998165,13525,0,1695950646,13101.35529359,74.29282493999926,53542.654689840005
2023-09-29,01:24:08.000,272,10998180,13445,0,1695950647,13101.26772155999,74.29987406999862,53542.66167696
2023-09-29,01:24:09.000,272,10998224,13765,0,1695950648,13101.24751262999,74.27872668000055,53542.62674136001
2023-09-29,01:24:10.000,272,10998203,13325,0,1695950649,13101.301403109996,74.26462842000183,53542.73154816
2023-09-29,01:24:11.000,272,10998240,13525,0,1695950650,13101.26772155999,74.27872668000055,53542.73154816
2023-09-29,01:24:12.000,272,10998195,13605,0,1695950651,13101.25424894,74.2857758099999,53542.62674136001
2023-09-29,01:24:13.000,272,10998183,13565,0,1695950652,13101.200358459995,74.32807059000334,53542.66167696
2023-09-29,01:24:14.000,272,10998195,13565,0,1695950653,13101.159940599995,74.32102146000398,53542.556870160006
2023-09-29,01:24:15.000,272,10998209,13365,0,1695950654,13101.12625904999,74.32102146000398,53542.605780000005
2023-09-29,01:24:16.000,272,10998204,13405,0,1695950655,13101.159940599995,74.32807059000334,53542.61975424
2023-09-29,01:24:17.000,272,10998211,13325,0,1695950656,13101.159940599995,74.32807059000334,53542.654689840005
2023-09-29,01:24:18.000,272,10998195,13205,0,1695950657,13101.14646797999,74.3351197200027,53542.57783152001
2023-09-29,01:24:19.000,272,10998206,13245,0,1695950658,13101.11278643,74.34216885000205,53542.5708444
2023-09-29,01:24:20.000,272,10998251,13325,0,1695950659,13101.08584118999,74.32102146000398,53542.49398608
2023-09-29,01:24:21.000,272,10998215,13405,0,1695950660,13101.08584118999,74.32102146000398,53542.535908800004
2023-09-29,01:24:22.000,272,10998204,13525,0,1695950661,13101.01174178,74.31397233000462,53542.45905048001
2023-09-29,01:24:23.000,272,10998168,13405,0,1695950662,13100.998269159994,74.3351197200027,53542.45905048001
2023-09-29,01:24:24.000,272,10998207,13845,0,1695950663,13101.018478089994,74.35626711000077,53542.45206336
2023-09-29,01:24:25.000,272,10998202,13565,0,1695950664,13101.06563225999,74.35626711000077,53542.556870160006
2023-09-29,01:24:26.000,272,10998183,13405,0,1695950665,13101.03195071,74.32102146000398,53542.52193456
2023-09-29,01:24:27.000,272,10998195,13525,0,1695950666,13101.04542332999,74.36331624000013,53542.57783152001
2023-09-29,01:24:28.000,272,10998206,13565,0,1695950667,13100.97132392,74.35626711000077,53542.438089120005
2023-09-29,01:24:29.000,272,10998204,13565,0,1695950668,13100.98479653999,74.37741449999885,53542.44507624
2023-09-29,01:24:30.000,272,10998193,13365,0,1695950669,13100.951114989999,74.38446362999821,53542.51494744
2023-09-29,01:24:31.000,272,10998206,13405,0,1695950670,13100.937642369994,74.38446362999821,53542.52193456
2023-09-29,01:24:32.000,272,10998174,13925,0,1695950671,13100.870279269999,74.41970928000228,53542.38219216001
2023-09-29,01:24:33.000,272,10998205,13605,0,1695950672,13100.870279269999,74.41266015000292,53542.45206336
2023-09-29,01:24:34.000,272,10998193,13365,0,1695950673,13100.829861409999,74.433807540001,53542.319308080005
2023-09-29,01:24:35.000,272,10998196,13565,0,1695950674,13100.890488199999,74.40561102000356,53542.50796032001
2023-09-29,01:24:36.000,272,10998157,13325,0,1695950675,13100.823125099989,74.4690531899978,53542.389179280006
2023-09-29,01:24:37.000,272,10998204,13645,0,1695950676,13100.816388789994,74.46200405999843,53542.37520504
2023-09-29,01:24:38.000,272,10998182,13285,0,1695950677,13100.789443549998,74.45495492999908,53542.34026944001
2023-09-29,01:24:39.000,272,10998175,13485,0,1695950678,13100.701871519988,74.4690531899978,53542.270398240005
2023-09-29,01:24:40.000,272,10998193,13405,0,1695950679,13100.715344139993,74.46200405999843,53542.41014064001
2023-09-29,01:24:41.000,272,10998206,13245,0,1695950680,13100.762498309989,74.49020058000315,53542.40315352
2023-09-29,01:24:42.000,272,10998190,13485,0,1695950681,13100.708607829998,74.48315145000379,53542.35424368
2023-09-29,01:24:43.000,272,10998187,13565,0,1695950682,13100.708607829998,74.51134797000122,53542.34026944001
2023-09-29,01:24:44.000,272,10998193,13565,0,1695950683,13100.728816759998,74.48315145000379,53542.3961664
2023-09-29,01:24:45.000,272,10998232,13325,0,1695950684,13100.735553069993,74.4972497100025,53542.319308080005
2023-09-29,01:24:46.000,272,10998192,13285,0,1695950685,13100.674926279993,74.48315145000379,53542.34026944001
2023-09-29,01:24:47.000,272,10998206,13645,0,1695950686,13100.634508419993,74.52544622999994,53542.29135960001
2023-09-29,01:24:48.000,272,10998181,13325,0,1695950687,13100.614299489993,74.5324953599993,53542.26341112001
2023-09-29,01:24:49.000,272,10998162,13245,0,1695950688,13100.681662589988,74.52544622999994,53542.33328232001
2023-09-29,01:24:50.000,272,10998182,13565,0,1695950689,13100.681662589988,74.57479014000273,53542.37520504
2023-09-29,01:24:51.000,272,10998166,13525,0,1695950690,13100.688398899998,74.53954448999866,53542.34026944001
2023-09-29,01:24:52.000,272,10998194,13645,0,1695950691,13100.661453659988,74.53954448999866,53542.30533384
2023-09-29,01:24:53.000,272,10998192,13405,0,1695950692,13100.641244729988,74.53954448999866,53542.23546264
2023-09-29,01:24:54.000,272,10998227,13485,0,1695950693,13100.654717349993,74.52544622999994,53542.29135960001
2023-09-29,01:24:55.000,272,10998188,13485,0,1695950694,13100.668189969998,74.56069188000401,53542.29834672
2023-09-29,01:24:56.000,272,10998193,13445,0,1695950695,13100.674926279993,74.56774101000337,53542.29834672
2023-09-29,01:24:57.000,272,10998194,13645,0,1695950696,13100.668189969998,74.57479014000273,53542.24943688
2023-09-29,01:24:58.000,272,10998172,13525,0,1695950697,13100.695135209993,74.56774101000337,53542.30533384
2023-09-29,01:24:59.000,272,10998209,13725,0,1695950698,13100.755761999993,74.54659361999802,53542.33328232001
2023-09-29,01:25:00.000,272,10998210,13285,0,1695950699,13100.749025689998,74.56069188000401,53542.34026944001
2023-09-29,01:25:01.000,272,10998205,13365,0,1695950700,13100.742289379989,74.56774101000337,53542.26341112001
2023-09-29,01:25:02.000,272,10998244,13245,0,1695950701,13100.735553069993,74.60298666000017,53542.200527040004
2023-09-29,01:25:03.000,272,10998171,13565,0,1695950702,13100.749025689998,74.61708491999889,53542.15860432
2023-09-29,01:25:04.000,272,10998194,13405,0,1695950703,13100.782707239989,74.61003578999953,53542.29834672
2023-09-29,01:25:05.000,272,10998189,13485,0,1695950704,13100.856806649994,74.65937970000232,53542.30533384
2023-09-29,01:25:06.000,272,10998192,13485,0,1695950705,13100.856806649994,74.67347796000104,53542.29834672
2023-09-29,01:25:07.000,272,10998205,13485,0,1695950706,13100.90396081999,74.69462534999911,53542.30533384
2023-09-29,01:25:08.000,272,10998194,13405,0,1695950707,13100.930906059999,74.72987100000319,53542.3961664
2023-09-29,01:25:09.000,272,10998172,13525,0,1695950708,13100.957851299994,74.72987100000319,53542.31232096001
2023-09-29,01:25:10.000,272,10998173,13645,0,1695950709,13100.978060229994,74.73692013000255,53542.3961664
2023-09-29,01:25:11.000,272,10998174,13485,0,1695950710,13101.01174178,74.73692013000255,53542.389179280006
2023-09-29,01:25:12.000,272,10998188,13325,0,1695950711,13100.998269159994,74.80741143000341,53542.33328232001
2023-09-29,01:25:13.000,272,10998179,13245,0,1695950712,13101.058895949995,74.82855882000149,53542.38219216001
2023-09-29,01:25:14.000,272,10998210,13605,0,1695950713,13101.139731669995,74.80036230000405,53542.43110200001
2023-09-29,01:25:15.000,272,10998212,13565,0,1695950714,13101.180149529995,74.82855882000149,53542.438089120005
2023-09-29,01:25:16.000,272,10998209,13285,0,1695950715,13101.19362215,74.83560795000085,53542.41014064001
2023-09-29,01:25:17.000,272,10998162,13085,0,1695950716,13101.20709476999,74.86380446999829,53542.38219216001
2023-09-29,01:25:18.000,272,10998196,13405,0,1695950717,13101.23404001,74.84265708000021,53542.389179280006
2023-09-29,01:25:19.000,272,10998200,13605,0,1695950718,13101.31487573,74.83560795000085,53542.486998960005
2023-09-29,01:25:20.000,272,10998180,13605,0,1695950719,13101.32834834999,74.87790273000428,53542.45206336
2023-09-29,01:25:21.000,272,10998183,13365,0,1695950720,13101.388975139991,74.84970620999957,53542.52193456
2023-09-29,01:25:22.000,272,10998203,13765,0,1695950721,13101.422656689996,74.87790273000428,53542.58481864
2023-09-29,01:25:23.000,272,10998196,13525,0,1695950722,13101.442865619996,74.90609925000172,53542.49398608
2023-09-29,01:25:24.000,272,10998209,13365,0,1695950723,13101.516965030001,74.89905012000236,53542.5708444
2023-09-29,01:25:25.000,272,10998218,13325,0,1695950724,13101.550646579992,74.91314838000108,53542.54988304001
2023-09-29,01:25:26.000,272,10998182,13325,0,1695950725,13101.564119199997,74.90609925000172,53542.56385728
2023-09-29,01:25:27.000,272,10998225,13645,0,1695950726,13101.530437649992,74.9272466399998,53542.50796032001
2023-09-29,01:25:28.000,272,10998208,13325,0,1695950727,13101.564119199997,74.92019751000043,53542.57783152001
2023-09-29,01:25:29.000,272,10998198,13645,0,1695950728,13101.685372779997,74.94839402999787,53542.654689840005
2023-09-29,01:25:30.000,272,10998152,13605,0,1695950729,13101.692109089992,74.92019751000043,53542.6407156
2023-09-29,01:25:31.000,272,10998195,13245,0,1695950730,13101.732526949992,74.94134489999851,53542.64770272001
2023-09-29,01:25:32.000,272,10998248,13685,0,1695950731,13101.712318019992,74.94134489999851,53542.69661256001
2023-09-29,01:25:33.000,272,10998175,13325,0,1695950732,13101.685372779997,74.96249229000387,53542.62674136001
2023-09-29,01:25:34.000,272,10998262,13525,0,1695950733,13101.712318019992,74.97659055000258,53542.605780000005
2023-09-29,01:25:35.000,272,10998187,13525,0,1695950734,13101.772944809993,74.97659055000258,53542.668664079996
2023-09-29,01:25:36.000,272,10998173,13765,0,1695950735,13101.793153739993,75.0259344599981,53542.69661256001
2023-09-29,01:25:37.000,272,10998222,13605,0,1695950736,13101.833571599993,74.99773794000066,53542.724561040006
2023-09-29,01:25:38.000,272,10998190,13925,0,1695950737,13101.813362669993,75.00478707000002,53542.73154816
2023-09-29,01:25:39.000,272,10998187,13765,0,1695950738,13101.813362669993,75.05413098000281,53542.7105868
2023-09-29,01:25:40.000,272,10998166,13405,0,1695950739,13101.880725769988,75.01888532999874,53542.73154816
2023-09-29,01:25:41.000,272,10998170,13565,0,1695950740,13101.900934699988,75.08232750000025,53542.73154816
2023-09-29,01:25:42.000,272,10998166,13365,0,1695950741,13101.907671009998,75.07527837000089,53542.69661256001
2023-09-29,01:25:43.000,272,10998203,13485,0,1695950742,13101.914407319993,75.04708185000345,53542.68962544
2023-09-29,01:25:44.000,272,10998190,13605,0,1695950743,13102.001979349989,75.03298359000473,53542.773470880005
2023-09-29,01:25:45.000,272,10998207,13365,0,1695950744,13102.076078759994,75.03298359000473,53542.836354959996
2023-09-29,01:25:46.000,272,10998216,13605,0,1695950745,13102.076078759994,75.00478707000002,53542.79443224001
2023-09-29,01:25:47.000,272,10998217,13365,0,1695950746,13102.136705549994,75.0259344599981,53542.75949664
2023-09-29,01:25:48.000,272,10998194,13605,0,1695950747,13102.27143175,75.01888532999874,53542.87827768
2023-09-29,01:25:49.000,272,10998190,13485,0,1695950748,13102.24448650999,75.0259344599981,53542.871290560004
2023-09-29,01:25:50.000,272,10998232,13245,0,1695950749,13102.298376989995,75.01888532999874,53542.82936784
2023-09-29,01:25:51.000,272,10998162,13245,0,1695950750,13102.3724764,75.00478707000002,53542.88526480001
2023-09-29,01:25:52.000,272,10998203,13805,0,1695950751,13102.39268533,75.06118011000217,53542.836354959996
2023-09-29,01:25:53.000,272,10998206,13165,0,1695950752,13102.520675219996,75.0259344599981,53542.871290560004
2023-09-29,01:25:54.000,272,10998201,13645,0,1695950753,13102.588038319991,74.99773794000066,53542.96212312001
2023-09-29,01:25:55.000,272,10998198,13765,0,1695950754,13102.635192490001,74.98363968000194,53542.941161760005
2023-09-29,01:25:56.000,272,10998162,13205,0,1695950755,13102.736237140001,74.9906888100013,53542.955136
2023-09-29,01:25:57.000,272,10998213,13325,0,1695950756,13102.742973449996,75.01183619999938,53542.955136
2023-09-29,01:25:58.000,272,10998246,13685,0,1695950757,13102.817072860002,74.99773794000066,53543.038981440004
2023-09-29,01:25:59.000,272,10998177,13205,0,1695950758,13102.931590129992,74.99773794000066,53543.06692992
2023-09-29,01:26:00.000,272,10998222,13605,0,1695950759,13102.998953230002,75.01888532999874,53543.11583976
2023-09-29,01:26:01.000,272,10998200,13565,0,1695950760,13103.059580020003,74.96954142000322,53543.14378824
2023-09-29,01:26:02.000,272,10998164,13245,0,1695950761,13103.126943119998,74.9906888100013,53543.15077536001
2023-09-29,01:26:03.000,272,10998226,13645,0,1695950762,13103.167360979998,75.03298359000473,53543.12981400001
2023-09-29,01:26:04.000,272,10998244,13565,0,1695950763,13103.234724079994,75.0259344599981,53543.19269808
2023-09-29,01:26:05.000,272,10998216,13525,0,1695950764,13103.268405629999,75.04708185000345,53543.19269808
2023-09-29,01:26:06.000,272,10998152,13245,0,1695950765,13103.349241349999,75.04003272000409,53543.24160792
2023-09-29,01:26:07.000,272,10998220,13445,0,1695950766,13103.34250503999,75.06118011000217,53543.17872384001
2023-09-29,01:26:08.000,272,10998159,13405,0,1695950767,13103.38292289999,75.07527837000089,53543.2346208
2023-09-29,01:26:09.000,272,10998199,13565,0,1695950768,13103.49070386,75.06822924000153,53543.34641472001
2023-09-29,01:26:10.000,272,10998171,13685,0,1695950769,13103.58501219999,75.04003272000409,53543.374363200004
2023-09-29,01:26:11.000,272,10998194,13525,0,1695950770,13103.62543005999,75.07527837000089,53543.42327304
2023-09-29,01:26:12.000,272,10998175,13525,0,1695950771,13103.6523753,75.06822924000153,53543.395324560006
2023-09-29,01:26:13.000,272,10998191,13765,0,1695950772,13103.598484819995,75.12462228000368,53543.40231168
2023-09-29,01:26:14.000,272,10998186,13325,0,1695950773,13103.66584791999,75.13167141000304,53543.46519576001
2023-09-29,01:26:15.000,272,10998163,13325,0,1695950774,13103.719738399996,75.1387205400024,53543.493144240005
2023-09-29,01:26:16.000,272,10998178,13525,0,1695950775,13103.800574119996,75.19511358000454,53543.51410560001
2023-09-29,01:26:17.000,272,10998188,13405,0,1695950776,13103.780365189996,75.23035923000134,53543.51410560001
2023-09-29,01:26:18.000,272,10998225,13365,0,1695950777,13103.861200909996,75.20921184000326,53543.52807984
2023-09-29,01:26:19.000,272,10998172,13685,0,1695950778,13103.874673530001,75.25855574999878,53543.55602832001
2023-09-29,01:26:20.000,272,10998192,13565,0,1695950779,13103.942036629996,75.26560487999814,53543.6189124
2023-09-29,01:26:21.000,272,10998184,13325,0,1695950780,13103.948772939992,75.27970314000413,53543.58397680001
2023-09-29,01:26:22.000,272,10998171,13725,0,1695950781,13103.942036629996,75.27970314000413,53543.660835120005
2023-09-29,01:26:23.000,272,10998154,13445,0,1695950782,13103.921827699996,75.32904704999964,53543.63987376
2023-09-29,01:26:24.000,272,10998230,13405,0,1695950783,13103.989190799992,75.36429270000372,53543.70275784001
2023-09-29,01:26:25.000,272,10998204,13405,0,1695950784,13104.049817589992,75.40658747999987,53543.80057752001
2023-09-29,01:26:26.000,272,10998200,13685,0,1695950785,13104.016136040002,75.42068573999859,53543.709744960004
2023-09-29,01:26:27.000,272,10998200,13525,0,1695950786,13104.110444379992,75.44183313000394,53543.80756464
2023-09-29,01:26:28.000,272,10998151,13005,0,1695950787,13104.063290209997,75.46298052000202,53543.7586548
2023-09-29,01:26:29.000,272,10998183,13525,0,1695950788,13104.137389620002,75.49822616999882,53543.80057752001
2023-09-29,01:26:30.000,272,10998238,13285,0,1695950789,13104.164334859997,75.50527529999817,53543.84948736001
2023-09-29,01:26:31.000,272,10998211,13325,0,1695950790,13104.211489029993,75.49117703999946,53543.88442296
2023-09-29,01:26:32.000,272,10998166,13645,0,1695950791,13104.198016410002,75.56166834000032,53543.828526000005
2023-09-29,01:26:33.000,272,10998186,13605,0,1695950792,13104.224961649998,75.53347182000289,53543.84948736001
2023-09-29,01:26:34.000,272,10998177,13645,0,1695950793,13104.299061059988,75.56166834000032,53543.9333328
2023-09-29,01:26:35.000,272,10998181,13325,0,1695950794,13104.319269989988,75.5828157299984,53543.96826840001
2023-09-29,01:26:36.000,272,10998191,13405,0,1695950795,13104.305797369998,75.61101225000311,53544.003204
2023-09-29,01:26:37.000,272,10998209,13605,0,1695950796,13104.292324749993,75.63920877000055,53543.92634568
2023-09-29,01:26:38.000,272,10998177,13405,0,1695950797,13104.292324749993,75.66740528999799,53544.010191119996
2023-09-29,01:26:39.000,272,10998194,13765,0,1695950798,13104.332742609993,75.67445442000462,53544.03813960001
2023-09-29,01:26:40.000,272,10998162,13525,0,1695950799,13104.366424159998,75.70970007000142,53544.05211384
2023-09-29,01:26:41.000,272,10998186,13325,0,1695950800,13104.433787259994,75.73789658999885,53544.12897216
2023-09-29,01:26:42.000,272,10998158,13765,0,1695950801,13104.400105709989,75.73789658999885,53544.05211384
2023-09-29,01:26:43.000,272,10998196,13485,0,1695950802,13104.406842019998,75.78019137000229,53544.12897216
2023-09-29,01:26:44.000,272,10998215,13405,0,1695950803,13104.393369399993,75.81543701999908,53544.12198504
2023-09-29,01:26:45.000,272,10998230,13405,0,1695950804,13104.366424159998,75.83658441000443,53544.14993352
2023-09-29,01:26:46.000,272,10998193,13685,0,1695950805,13104.373160469993,75.8436335400038,53544.114997920005
2023-09-29,01:26:47.000,272,10998174,13405,0,1695950806,13104.339478919988,75.88592831999995,53544.08704944001
2023-09-29,01:26:48.000,272,10998211,13245,0,1695950807,13104.299061059988,75.89297744999931,53544.10801080001
2023-09-29,01:26:49.000,272,10998230,13485,0,1695950808,13104.386633089998,75.90707570999803,53544.17089488
2023-09-29,01:26:50.000,272,10998152,13525,0,1695950809,13104.393369399993,75.91412484000466,53544.177881999996
2023-09-29,01:26:51.000,272,10998203,13805,0,1695950810,13104.352951539993,75.94937049000146,53544.212817600004
2023-09-29,01:26:52.000,272,10998137,13365,0,1695950811,13104.373160469993,75.94937049000146,53544.212817600004
2023-09-29,01:26:53.000,272,10998191,13645,0,1695950812,13104.299061059988,75.99166527000489,53544.15692064001
2023-09-29,01:26:54.000,272,10998144,13445,0,1695950813,13104.285588439998,76.01281266000296,53544.20583048001
2023-09-29,01:26:55.000,272,10998200,13725,0,1695950814,13104.319269989988,76.02691092000168,53544.212817600004
2023-09-29,01:26:56.000,272,10998193,13525,0,1695950815,13104.285588439998,76.02691092000168,53544.212817600004
2023-09-29,01:26:57.000,272,10998192,13565,0,1695950816,13104.251906889993,76.04805830999976,53544.20583048001
2023-09-29,01:26:58.000,272,10998189,13445,0,1695950817,13104.251906889993,76.08330396000383,53544.233778960006
2023-09-29,01:26:59.000,272,10998222,13445,0,1695950818,13104.245170579998,76.11150048000127,53544.21980472
2023-09-29,01:27:00.000,272,10998171,13925,0,1695950819,13104.258643200003,76.09035309000319,53544.282688800005
2023-09-29,01:27:01.000,272,10998194,13645,0,1695950820,13104.251906889993,76.13264786999935,53544.24076608
2023-09-29,01:27:02.000,272,10998232,13365,0,1695950821,13104.238434270002,76.12559873999999,53544.25474032001
2023-09-29,01:27:03.000,272,10998175,13805,0,1695950822,13104.171071169993,76.1396969999987,53544.29666304
2023-09-29,01:27:04.000,272,10998182,13605,0,1695950823,13104.157598550002,76.1537952600047,53544.26172744
2023-09-29,01:27:05.000,272,10998182,13365,0,1695950824,13104.191280099993,76.16084439000406,53544.28967592
2023-09-29,01:27:06.000,272,10998187,13485,0,1695950825,13104.191280099993,76.11854961000063,53544.31063728
2023-09-29,01:27:07.000,272,10998195,13885,0,1695950826,13104.157598550002,76.11854961000063,53544.31063728
2023-09-29,01:27:08.000,272,10998173,13605,0,1695950827,13104.056553900002,76.11854961000063,53544.345572879996
2023-09-29,01:27:09.000,272,10998197,13525,0,1695950828,13104.076762830002,76.10445135000191,53544.2477532
2023-09-29,01:27:10.000,272,10998233,13605,0,1695950829,13104.036344970002,76.10445135000191,53544.331598640005
2023-09-29,01:27:11.000,272,10998167,13685,0,1695950830,13104.049817589992,76.09740222000255,53544.30365016001
2023-09-29,01:27:12.000,272,10998202,13525,0,1695950831,13103.989190799992,76.12559873999999,53544.26172744
2023-09-29,01:27:13.000,272,10998207,13485,0,1695950832,13103.942036629996,76.10445135000191,53544.28967592
2023-09-29,01:27:14.000,272,10998214,13565,0,1695950833,13103.962245559997,76.06215656999848,53544.26871456
2023-09-29,01:27:15.000,272,10998193,13405,0,1695950834,13103.982454489997,76.03396005000104,53544.32461152001
2023-09-29,01:27:16.000,272,10998216,13445,0,1695950835,13103.935300320001,76.09740222000255,53544.282688800005
2023-09-29,01:27:17.000,272,10998203,13525,0,1695950836,13103.935300320001,76.06920569999784,53544.20583048001
2023-09-29,01:27:18.000,272,10998192,13565,0,1695950837,13103.800574119996,76.02691092000168,53544.20583048001
2023-09-29,01:27:19.000,272,10998184,13565,0,1695950838,13103.83425567,75.99871440000425,53544.26871456
2023-09-29,01:27:20.000,272,10998202,13565,0,1695950839,13103.820783049996,75.99166527000489,53544.31063728
2023-09-29,01:27:21.000,272,10998213,13405,0,1695950840,13103.820783049996,75.97051787999953,53544.282688800005
2023-09-29,01:27:22.000,272,10998224,13365,0,1695950841,13103.77362888,75.9775670099989,53544.21980472
2023-09-29,01:27:23.000,272,10998177,13725,0,1695950842,13103.76689256999,75.93527223000274,53544.177881999996
2023-09-29,01:27:24.000,272,10998198,13245,0,1695950843,13103.787101499991,75.87887919000059,53544.27570168001
2023-09-29,01:27:25.000,272,10998190,13405,0,1695950844,13103.70626577999,75.87183006000123,53544.18486912001
2023-09-29,01:27:26.000,272,10998167,13685,0,1695950845,13103.699529469995,75.8295352799978,53544.19884336
2023-09-29,01:27:27.000,272,10998161,13045,0,1695950846,13103.6523753,75.81543701999908,53544.13595928001
2023-09-29,01:27:28.000,272,10998197,13605,0,1695950847,13103.57153958,75.80133876000036,53544.12198504
2023-09-29,01:27:29.000,272,10998196,13245,0,1695950848,13103.66584791999,75.78724050000164,53544.15692064001
2023-09-29,01:27:30.000,272,10998187,13685,0,1695950849,13103.63216637,75.75904398000421,53544.17089488
2023-09-29,01:27:31.000,272,10998176,13365,0,1695950850,13103.63216637,75.72379833000014,53544.163907760005
2023-09-29,01:27:32.000,272,10998190,13525,0,1695950851,13103.58501219999,75.6956018100027,53544.19884336
2023-09-29,01:27:33.000,272,10998221,13445,0,1695950852,13103.54459433999,75.68855268000334,53544.08006232
2023-09-29,01:27:34.000,272,10998254,13325,0,1695950853,13103.49070386,75.73789658999885,53544.10102368
2023-09-29,01:27:35.000,272,10998230,13565,0,1695950854,13103.537858029995,75.66740528999799,53544.066088080006
2023-09-29,01:27:36.000,272,10998184,13285,0,1695950855,13103.52438540999,75.70265094000206,53544.10102368
2023-09-29,01:27:37.000,272,10998179,13325,0,1695950856,13103.51091279,75.68855268000334,53544.08006232
2023-09-29,01:27:38.000,272,10998191,13445,0,1695950857,13103.49070386,75.67445442000462,53544.05211384
2023-09-29,01:27:39.000,272,10998164,13565,0,1695950858,13103.558066959995,75.65330702999927,53544.114997920005
2023-09-29,01:27:40.000,272,10998251,13445,0,1695950859,13103.55133065,75.58986485999776,53544.12897216
2023-09-29,01:27:41.000,272,10998157,13765,0,1695950860,13103.54459433999,75.60396312000375,53544.045126720004
2023-09-29,01:27:42.000,272,10998181,13565,0,1695950861,13103.46375861999,75.58986485999776,53544.010191119996
2023-09-29,01:27:43.000,272,10998186,13285,0,1695950862,13103.457022309994,75.61101225000311,53543.98224264
2023-09-29,01:27:44.000,272,10998198,13325,0,1695950863,13103.48396754999,75.58986485999776,53544.10102368
2023-09-29,01:27:45.000,272,10998152,13765,0,1695950864,13103.50417647999,75.55461921000096,53544.09403656
2023-09-29,01:27:46.000,272,10998208,13405,0,1695950865,13103.48396754999,75.5475700800016,53544.10102368
2023-09-29,01:27:47.000,272,10998192,13365,0,1695950866,13103.457022309994,75.57576659999904,53544.045126720004
2023-09-29,01:27:48.000,272,10998168,13605,0,1695950867,13103.517649099995,75.53347182000289,53544.08704944001
2023-09-29,01:27:49.000,272,10998225,13245,0,1695950868,13103.450286,75.53347182000289,53543.996216880005
2023-09-29,01:27:50.000,272,10998179,13765,0,1695950869,13103.48396754999,75.49822616999882,53544.010191119996
2023-09-29,01:27:51.000,272,10998196,13565,0,1695950870,13103.51091279,75.44183313000394,53544.066088080006
2023-09-29,01:27:52.000,272,10998211,13285,0,1695950871,13103.42334075999,75.47707878000074,53543.996216880005
2023-09-29,01:27:53.000,272,10998200,13285,0,1695950872,13103.43007707,75.45593139000266,53544.01717824001
2023-09-29,01:27:54.000,272,10998214,13485,0,1695950873,13103.50417647999,75.42773486999795,53544.09403656
2023-09-29,01:27:55.000,272,10998219,13765,0,1695950874,13103.497440169995,75.45593139000266,53544.12198504
2023-09-29,01:27:56.000,272,10998203,13605,0,1695950875,13103.477231239995,75.46298052000202,53544.066088080006
2023-09-29,01:27:57.000,272,10998201,13565,0,1695950876,13103.46375861999,75.42773486999795,53544.05910096001
2023-09-29,01:27:58.000,272,10998213,13525,0,1695950877,13103.450286,75.40658747999987,53544.02416536
2023-09-29,01:27:59.000,272,10998189,13525,0,1695950878,13103.46375861999,75.42068573999859,53544.010191119996
2023-09-29,01:28:00.000,272,10998206,13485,0,1695950879,13103.389659209999,75.3854400900018,53543.996216880005
2023-09-29,01:28:01.000,272,10998218,13485,0,1695950880,13103.49070386,75.42068573999859,53544.05910096001
2023-09-29,01:28:02.000,272,10998248,13205,0,1695950881,13103.436813379994,75.3854400900018,53544.066088080006
2023-09-29,01:28:03.000,272,10998181,13165,0,1695950882,13103.450286,75.37134183000308,53543.996216880005
2023-09-29,01:28:04.000,272,10998218,13605,0,1695950883,13103.50417647999,75.35724357000436,53544.0730752
2023-09-29,01:28:05.000,272,10998217,13925,0,1695950884,13103.48396754999,75.3854400900018,53544.08006232
2023-09-29,01:28:06.000,272,10998203,13805,0,1695950885,13103.48396754999,75.3854400900018,53544.05910096001
2023-09-29,01:28:07.000,272,10998212,13445,0,1695950886,13103.450286,75.35019443999772,53543.996216880005
2023-09-29,01:28:08.000,272,10998192,13765,0,1695950887,13103.416604449994,75.30085053000221,53543.996216880005
2023-09-29,01:28:09.000,272,10998203,13645,0,1695950888,13103.47049493,75.32199792000029,53544.08704944001
2023-09-29,01:28:10.000,272,10998207,13605,0,1695950889,13103.47049493,75.31494879000093,53544.08704944001
2023-09-29,01:28:11.000,272,10998221,13765,0,1695950890,13103.47049493,75.27970314000413,53544.0730752
2023-09-29,01:28:12.000,272,10998230,13965,0,1695950891,13103.477231239995,75.27970314000413,53544.114997920005
2023-09-29,01:28:13.000,272,10998151,13205,0,1695950892,13103.416604449994,75.32199792000029,53544.045126720004
2023-09-29,01:28:14.000,272,10998216,13365,0,1695950893,13103.42334075999,75.32904704999964,53544.02416536
2023-09-29,01:28:15.000,272,10998229,13685,0,1695950894,13103.38292289999,75.30085053000221,53544.010191119996
2023-09-29,01:28:16.000,272,10998212,13445,0,1695950895,13103.477231239995,75.30789966000157,53544.0730752
2023-09-29,01:28:17.000,272,10998150,13565,0,1695950896,13103.48396754999,75.28675227000349,53544.17089488
2023-09-29,01:28:18.000,272,10998184,13645,0,1695950897,13103.49070386,75.30085053000221,53544.177881999996
2023-09-29,01:28:19.000,272,10998143,13365,0,1695950898,13103.450286,75.30789966000157,53544.12198504
2023-09-29,01:28:20.000,272,10998275,13685,0,1695950899,13103.517649099995,75.32904704999964,53544.20583048001
2023-09-29,01:28:21.000,272,10998204,13565,0,1695950900,13103.497440169995,75.32199792000029,53544.13595928001
2023-09-29,01:28:22.000,272,10998198,13245,0,1695950901,13103.477231239995,75.35724357000436,53544.12198504
2023-09-29,01:28:23.000,272,10998213,13605,0,1695950902,13103.477231239995,75.32904704999964,53544.09403656
2023-09-29,01:28:24.000,272,10998250,13725,0,1695950903,13103.52438540999,75.29380140000285,53544.1429464
2023-09-29,01:28:25.000,272,10998160,13565,0,1695950904,13103.51091279,75.32904704999964,53544.163907760005
2023-09-29,01:28:26.000,272,10998189,13525,0,1695950905,13103.49070386,75.32199792000029,53544.18486912001
2023-09-29,01:28:27.000,272,10998194,13645,0,1695950906,13103.50417647999,75.336096179999,53544.14993352
2023-09-29,01:28:28.000,272,10998228,13245,0,1695950907,13103.537858029995,75.336096179999,53544.19884336
2023-09-29,01:28:29.000,272,10998212,13405,0,1695950908,13103.517649099995,75.41363660999923,53544.19185624
2023-09-29,01:28:30.000,272,10998197,13165,0,1695950909,13103.54459433999,75.3854400900018,53544.17089488
2023-09-29,01:28:31.000,272,10998183,13525,0,1695950910,13103.497440169995,75.3854400900018,53544.19185624
2023-09-29,01:28:32.000,272,10998207,13445,0,1695950911,13103.43007707,75.41363660999923,53544.17089488
2023-09-29,01:28:33.000,272,10998186,13605,0,1695950912,13103.457022309994,75.41363660999923,53544.177881999996
2023-09-29,01:28:34.000,272,10998201,13525,0,1695950913,13103.49070386,75.39953835000051,53544.26172744
2023-09-29,01:28:35.000,272,10998185,13285,0,1695950914,13103.477231239995,75.45593139000266,53544.19884336
2023-09-29,01:28:36.000,272,10998189,13645,0,1695950915,13103.47049493,75.47002965000138,53544.18486912001
2023-09-29,01:28:37.000,272,10998202,13405,0,1695950916,13103.396395519994,75.50527529999817,53544.177881999996
2023-09-29,01:28:38.000,272,10998205,13525,0,1695950917,13103.396395519994,75.49117703999946,53544.17089488
2023-09-29,01:28:39.000,272,10998199,13325,0,1695950918,13103.389659209999,75.4841279100001,53544.20583048001
2023-09-29,01:28:40.000,272,10998195,13365,0,1695950919,13103.389659209999,75.50527529999817,53544.26871456
2023-09-29,01:28:41.000,272,10998240,13605,0,1695950920,13103.42334075999,75.47002965000138,53544.25474032001
2023-09-29,01:28:42.000,272,10998183,13685,0,1695950921,13103.34250503999,75.49117703999946,53544.21980472
2023-09-29,01:28:43.000,272,10998178,13325,0,1695950922,13103.315559799994,75.49822616999882,53544.177881999996
2023-09-29,01:28:44.000,272,10998206,13765,0,1695950923,13103.308823489999,75.51937356000417,53544.163907760005
2023-09-29,01:28:45.000,272,10998230,13405,0,1695950924,13103.295350869994,75.49117703999946,53544.13595928001
2023-09-29,01:28:46.000,272,10998207,13605,0,1695950925,13103.214515149994,75.51232443000481,53544.08704944001
2023-09-29,01:28:47.000,272,10998198,13565,0,1695950926,13103.147152049998,75.49117703999946,53544.10102368
2023-09-29,01:28:48.000,272,10998176,13605,0,1695950927,13103.194306219993,75.51232443000481,53544.15692064001
2023-09-29,01:28:49.000,272,10998200,13405,0,1695950928,13103.207778839998,75.52642269000353,53544.19884336
2023-09-29,01:28:50.000,272,10998195,13765,0,1695950929,13103.126943119998,75.49822616999882,53544.13595928001
2023-09-29,01:28:51.000,272,10998237,13285,0,1695950930,13103.147152049998,75.5475700800016,53544.212817600004
2023-09-29,01:28:52.000,272,10998187,13565,0,1695950931,13103.079788949988,75.54052095000225,53544.19884336
2023-09-29,01:28:53.000,272,10998189,13765,0,1695950932,13102.992216919993,75.52642269000353,53544.10102368
2023-09-29,01:28:54.000,272,10998214,13605,0,1695950933,13102.972007989993,75.50527529999817,53544.10801080001
2023-09-29,01:28:55.000,272,10998239,13645,0,1695950934,13102.972007989993,75.45593139000266,53544.15692064001
2023-09-29,01:28:56.000,272,10998154,13205,0,1695950935,13102.951799059992,75.47707878000074,53544.14993352
2023-09-29,01:28:57.000,272,10998189,13685,0,1695950936,13102.911381199992,75.49822616999882,53544.1429464
2023-09-29,01:28:58.000,272,10998175,13805,0,1695950937,13102.884435959997,75.4488822600033,53544.10102368
2023-09-29,01:28:59.000,272,10998244,13445,0,1695950938,13102.884435959997,75.47707878000074,53544.12897216
2023-09-29,01:29:00.000,272,10998237,13565,0,1695950939,13102.837281790002,75.47707878000074,53544.17089488
2023-09-29,01:29:01.000,272,10998201,13085,0,1695950940,13102.783391309997,75.4488822600033,53544.09403656
2023-09-29,01:29:02.000,272,10998211,13725,0,1695950941,13102.729500829992,75.47002965000138,53544.10102368
2023-09-29,01:29:03.000,272,10998234,13725,0,1695950942,13102.716028210001,75.45593139000266,53544.05910096001
2023-09-29,01:29:04.000,272,10998175,13365,0,1695950943,13102.709291899992,75.42773486999795,53544.15692064001
2023-09-29,01:29:05.000,272,10998207,13405,0,1695950944,13102.716028210001,75.41363660999923,53544.15692064001
2023-09-29,01:29:06.000,272,10998216,13565,0,1695950945,13102.662137729996,75.42068573999859,53544.08006232
2023-09-29,01:29:07.000,272,10998209,13685,0,1695950946,13102.641928799996,75.44183313000394,53544.08006232
2023-09-29,01:29:08.000,272,10998194,13405,0,1695950947,13102.662137729996,75.44183313000394,53544.08704944001
2023-09-29,01:29:09.000,272,10998204,13605,0,1695950948,13102.641928799996,75.4488822600033,53544.08704944001
2023-09-29,01:29:10.000,272,10998198,13445,0,1695950949,13102.55435677,75.43478400000458,53544.02416536
2023-09-29,01:29:11.000,272,10998176,13525,0,1695950950,13102.588038319991,75.44183313000394,53544.05910096001
2023-09-29,01:29:12.000,272,10998214,13405,0,1695950951,13102.52741152999,75.45593139000266,53544.01717824001
2023-09-29,01:29:13.000,272,10998188,13365,0,1695950952,13102.520675219996,75.49117703999946,53544.02416536
2023-09-29,01:29:14.000,272,10998221,13405,0,1695950953,13102.52741152999,75.4841279100001,53544.08704944001
2023-09-29,01:29:15.000,272,10998219,13525,0,1695950954,13102.53414784,75.52642269000353,53544.1429464
2023-09-29,01:29:16.000,272,10998283,13565,0,1695950955,13102.47352105,75.54052095000225,53544.066088080006
2023-09-29,01:29:17.000,272,10998227,13685,0,1695950956,13102.399421639995,75.58986485999776,53543.996216880005
2023-09-29,01:29:18.000,272,10998222,13565,0,1695950957,13102.359003779995,75.61806138000247,53544.003204
2023-09-29,01:29:19.000,272,10998194,13765,0,1695950958,13102.379212709995,75.58986485999776,53544.03115248
2023-09-29,01:29:20.000,272,10998180,13445,0,1695950959,13102.298376989995,75.57576659999904,53544.003204
2023-09-29,01:29:21.000,272,10998201,13365,0,1695950960,13102.359003779995,75.60396312000375,53544.066088080006
2023-09-29,01:29:22.000,272,10998249,13565,0,1695950961,13102.278168059995,75.60396312000375,53544.01717824001
2023-09-29,01:29:23.000,272,10998204,13325,0,1695950962,13102.298376989995,75.64625789999991,53544.010191119996
2023-09-29,01:29:24.000,272,10998252,13325,0,1695950963,13102.27143175,75.66740528999799,53543.97525552
2023-09-29,01:29:25.000,272,10998191,13765,0,1695950964,13102.24448650999,75.70265094000206,53543.996216880005
2023-09-29,01:29:26.000,272,10998216,13245,0,1695950965,13102.19059603,75.63920877000055,53543.97525552
2023-09-29,01:29:27.000,272,10998240,13605,0,1695950966,13102.150178169999,75.67445442000462,53543.91935856001
2023-09-29,01:29:28.000,272,10998209,13365,0,1695950967,13102.089551379999,75.66035615999863,53543.947307040005
2023-09-29,01:29:29.000,272,10998180,13685,0,1695950968,13102.156914479994,75.65330702999927,53544.05211384
2023-09-29,01:29:30.000,272,10998191,13685,0,1695950969,13102.129969239999,75.63920877000055,53544.03813960001
2023-09-29,01:29:31.000,272,10998181,13605,0,1695950970,13102.136705549994,75.63215964000119,53544.08006232
2023-09-29,01:29:32.000,272,10998201,13685,0,1695950971,13102.082815069989,75.61806138000247,53543.97525552
2023-09-29,01:29:33.000,272,10998249,13525,0,1695950972,13102.001979349989,75.63215964000119,53543.91237144
2023-09-29,01:29:34.000,272,10998214,13285,0,1695950973,13101.968297799998,75.62511051000183,53543.947307040005
2023-09-29,01:29:35.000,272,10998182,13365,0,1695950974,13101.995243039994,75.65330702999927,53543.9333328
2023-09-29,01:29:36.000,272,10998151,13605,0,1695950975,13101.961561489989,75.61101225000311,53543.947307040005
2023-09-29,01:29:37.000,272,10998226,13245,0,1695950976,13101.887462079998,75.58986485999776,53543.84948736001
2023-09-29,01:29:38.000,272,10998196,13445,0,1695950977,13101.941352559988,75.55461921000096,53543.898397200006
2023-09-29,01:29:39.000,272,10998186,13325,0,1695950978,13101.981770419989,75.56871746999968,53543.96128128
2023-09-29,01:29:40.000,272,10998182,13245,0,1695950979,13101.914407319993,75.53347182000289,53543.91935856001
2023-09-29,01:29:41.000,272,10998238,13845,0,1695950980,13101.968297799998,75.53347182000289,53543.91935856001
2023-09-29,01:29:42.000,272,10998188,13525,0,1695950981,13101.847044219998,75.56871746999968,53543.85647448
2023-09-29,01:29:43.000,272,10998215,13525,0,1695950982,13101.853780529993,75.50527529999817,53543.85647448
2023-09-29,01:29:44.000,272,10998207,13485,0,1695950983,13101.820098980003,75.51937356000417,53543.91237144
2023-09-29,01:29:45.000,272,10998178,13645,0,1695950984,13101.880725769988,75.52642269000353,53543.95429416
2023-09-29,01:29:46.000,272,10998208,13485,0,1695950985,13101.793153739993,75.49822616999882,53543.94031992001
2023-09-29,01:29:47.000,272,10998210,13485,0,1695950986,13101.766208499997,75.51937356000417,53543.89141008001
2023-09-29,01:29:48.000,272,10998227,13805,0,1695950987,13101.719054330002,75.49822616999882,53543.88442296
2023-09-29,01:29:49.000,272,10998175,13525,0,1695950988,13101.638218610002,75.49117703999946,53543.828526000005
2023-09-29,01:29:50.000,272,10998267,13445,0,1695950989,13101.685372779997,75.52642269000353,53543.89141008001
2023-09-29,01:29:51.000,272,10998234,13285,0,1695950990,13101.651691229992,75.49117703999946,53543.88442296
2023-09-29,01:29:52.000,272,10998229,13165,0,1695950991,13101.570855509992,75.52642269000353,53543.80057752001
2023-09-29,01:29:53.000,272,10998233,13285,0,1695950992,13101.510228719992,75.49822616999882,53543.80756464
2023-09-29,01:29:54.000,272,10998172,13565,0,1695950993,13101.604537059997,75.49117703999946,53543.91935856001
2023-09-29,01:29:55.000,272,10998213,13605,0,1695950994,13101.516965030001,75.49117703999946,53543.82153888001
2023-09-29,01:29:56.000,272,10998235,13725,0,1695950995,13101.537173960001,75.44183313000394,53543.90538432
2023-09-29,01:29:57.000,272,10998229,13405,0,1695950996,13101.456338240001,75.45593139000266,53543.7935904
2023-09-29,01:29:58.000,272,10998197,13565,0,1695950997,13101.442865619996,75.39248922000115,53543.84948736001
2023-09-29,01:29:59.000,272,10998193,13165,0,1695950998,13101.456338240001,75.41363660999923,53543.82153888001
2023-09-29,01:30:00.000,272,10998190,13445,0,1695950999,13101.39571145,75.39248922000115,53543.83551312
2023-09-29,01:30:01.000,272,10998195,13645,0,1695951000,13101.382238829996,75.37839096000243,53543.85647448
2023-09-29,01:30:02.000,272,10998194,13365,0,1695951001,13101.33508466,75.35724357000436,53543.828526000005
2023-09-29,01:30:03.000,272,10998226,13405,0,1695951002,13101.33508466,75.30789966000157,53543.7935904
2023-09-29,01:30:04.000,272,10998205,13525,0,1695951003,13101.321612039996,75.27265401000477,53543.83551312
2023-09-29,01:30:05.000,272,10998231,13525,0,1695951004,13101.28793048999,75.23035923000134,53543.80756464
2023-09-29,01:30:06.000,272,10998205,13445,0,1695951005,13101.28793048999,75.2021627100039,53543.82153888001
2023-09-29,01:30:07.000,272,10998173,13765,0,1695951006,13101.30813941999,75.15986793000047,53543.80057752001
2023-09-29,01:30:08.000,272,10998186,13445,0,1695951007,13101.27445787,75.1387205400024,53543.80057752001
2023-09-29,01:30:09.000,272,10998223,13325,0,1695951008,13101.26772155999,75.15281880000111,53543.7935904
2023-09-29,01:30:10.000,272,10998216,13125,0,1695951009,13101.27445787,75.07527837000089,53543.80057752001
2023-09-29,01:30:11.000,272,10998192,13765,0,1695951010,13101.26772155999,75.03298359000473,53543.83551312
2023-09-29,01:30:12.000,272,10998239,13765,0,1695951011,13101.23404001,75.03298359000473,53543.7586548
2023-09-29,01:30:13.000,272,10998188,13565,0,1695951012,13101.17341322,75.06822924000153,53543.709744960004
2023-09-29,01:30:14.000,272,10998234,13645,0,1695951013,13101.17341322,75.01183619999938,53543.730706320006
2023-09-29,01:30:15.000,272,10998197,13485,0,1695951014,13101.200358459995,75.06118011000217,53543.76564192
2023-09-29,01:30:16.000,272,10998223,13605,0,1695951015,13101.18688583999,74.97659055000258,53543.72371920001
2023-09-29,01:30:17.000,272,10998209,13365,0,1695951016,13101.119522739995,74.96954142000322,53543.76564192
2023-09-29,01:30:18.000,272,10998220,13725,0,1695951017,13101.10605011999,74.9272466399998,53543.77262904001
2023-09-29,01:30:19.000,272,10998220,13365,0,1695951018,13101.099313809995,74.93429576999915,53543.730706320006
2023-09-29,01:30:20.000,272,10998236,13925,0,1695951019,13101.08584118999,74.87790273000428,53543.7935904
2023-09-29,01:30:21.000,272,10998218,13445,0,1695951020,13101.099313809995,74.83560795000085,53543.7586548
2023-09-29,01:30:22.000,272,10998223,13485,0,1695951021,13101.018478089994,74.84970620999957,53543.75166768001
2023-09-29,01:30:23.000,272,10998223,13285,0,1695951022,13100.97132392,74.82855882000149,53543.68179648001
2023-09-29,01:30:24.000,272,10998239,13405,0,1695951023,13101.018478089994,74.80036230000405,53543.69577072
2023-09-29,01:30:25.000,272,10998230,13605,0,1695951024,13101.038687019995,74.78626403999806,53543.7586548
2023-09-29,01:30:26.000,272,10998208,13325,0,1695951025,13100.951114989999,74.75101839000126,53543.7586548
2023-09-29,01:30:27.000,272,10998209,13325,0,1695951026,13100.94437867999,74.76511664999998,53543.71673208
2023-09-29,01:30:28.000,272,10998268,13525,0,1695951027,13100.97132392,74.76511664999998,53543.72371920001
2023-09-29,01:30:29.000,272,10998205,13525,0,1695951028,13100.877015579994,74.75101839000126,53543.674809359996
2023-09-29,01:30:30.000,272,10998238,13125,0,1695951029,13100.917433439994,74.72987100000319,53543.69577072
2023-09-29,01:30:31.000,272,10998212,13485,0,1695951030,13100.877015579994,74.7439692600019,53543.71673208
2023-09-29,01:30:32.000,272,10998217,13525,0,1695951031,13100.782707239989,74.73692013000255,53543.6887836
2023-09-29,01:30:33.000,272,10998209,13485,0,1695951032,13100.762498309989,74.73692013000255,53543.66782224
2023-09-29,01:30:34.000,272,10998225,13525,0,1695951033,13100.769234619998,74.70872360999783,53543.674809359996
2023-09-29,01:30:35.000,272,10998191,13485,0,1695951034,13100.762498309989,74.71577274000447,53543.69577072
2023-09-29,01:30:36.000,272,10998222,13605,0,1695951035,13100.782707239989,74.6805270900004,53543.66782224
2023-09-29,01:30:37.000,272,10998239,13605,0,1695951036,13100.715344139993,74.67347796000104,53543.65384800001
2023-09-29,01:30:38.000,272,10998191,13405,0,1695951037,13100.661453659988,74.69462534999911,53543.62589952
2023-09-29,01:30:39.000,272,10998201,13685,0,1695951038,13100.614299489993,74.67347796000104,53543.64686088
2023-09-29,01:30:40.000,272,10998175,13325,0,1695951039,13100.668189969998,74.62413404999825,53543.66782224
2023-09-29,01:30:41.000,272,10998268,13525,0,1695951040,13100.634508419993,74.61708491999889,53543.709744960004
2023-09-29,01:30:42.000,272,10998195,13445,0,1695951041,13100.580617940002,74.59593753000081,53543.59795104
2023-09-29,01:30:43.000,272,10998230,13525,0,1695951042,13100.573881629993,74.70167447999847,53543.71673208
2023-09-29,01:30:44.000,272,10998243,13485,0,1695951043,13100.594090559993,74.6452814400036,53543.709744960004
2023-09-29,01:30:45.000,272,10998167,13485,0,1695951044,13100.519991150002,74.66642883000168,53543.76564192
2023-09-29,01:30:46.000,272,10998200,13445,0,1695951045,13100.472836979992,74.65233057000296,53543.709744960004
2023-09-29,01:30:47.000,272,10998200,13485,0,1695951046,13100.499782220002,74.65233057000296,53543.66782224
2023-09-29,01:30:48.000,272,10998208,13485,0,1695951047,13100.479573290002,74.65233057000296,53543.68179648001
2023-09-29,01:30:49.000,272,10998242,13325,0,1695951048,13100.439155430002,74.63823231000424,53543.63987376
2023-09-29,01:30:50.000,272,10998217,13325,0,1695951049,13100.499782220002,74.62413404999825,53543.77262904001
2023-09-29,01:30:51.000,272,10998193,13405,0,1695951050,13100.432419119992,74.61708491999889,53543.71673208
2023-09-29,01:30:52.000,272,10998254,13485,0,1695951051,13100.432419119992,74.58888840000145,53543.73769344
2023-09-29,01:30:53.000,272,10998213,13445,0,1695951052,13100.392001259992,74.58183927000209,53543.6887836
2023-09-29,01:30:54.000,272,10998239,13565,0,1695951053,13100.351583399992,74.5324953599993,53543.69577072
2023-09-29,01:30:55.000,272,10998193,13605,0,1695951054,13100.398737570002,74.54659361999802,53543.72371920001
2023-09-29,01:30:56.000,272,10998243,13285,0,1695951055,13100.371792329992,74.5324953599993,53543.70275784001
2023-09-29,01:30:57.000,272,10998200,13365,0,1695951056,13100.351583399992,74.50429884000187,53543.674809359996
2023-09-29,01:30:58.000,272,10998215,13245,0,1695951057,13100.324638159997,74.51134797000122,53543.674809359996
2023-09-29,01:30:59.000,272,10998176,13605,0,1695951058,13100.324638159997,74.54659361999802,53543.68179648001
2023-09-29,01:31:00.000,272,10998214,13405,0,1695951059,13100.365056019997,74.55364275000466,53543.71673208
2023-09-29,01:31:01.000,272,10998224,13405,0,1695951060,13100.311165539992,74.49020058000315,53543.674809359996
2023-09-29,01:31:02.000,272,10998189,13245,0,1695951061,13100.270747679991,74.49020058000315,53543.60493816001
2023-09-29,01:31:03.000,272,10998209,13525,0,1695951062,13100.257275060001,74.51839710000058,53543.59795104
2023-09-29,01:31:04.000,272,10998207,13405,0,1695951063,13100.304429229996,74.50429884000187,53543.674809359996
2023-09-29,01:31:05.000,272,10998197,13205,0,1695951064,13100.277483990001,74.51134797000122,53543.60493816001
2023-09-29,01:31:06.000,272,10998218,13725,0,1695951065,13100.338110780001,74.47610232000443,53543.674809359996
2023-09-29,01:31:07.000,272,10998222,13485,0,1695951066,13100.338110780001,74.47610232000443,53543.66782224
2023-09-29,01:31:08.000,272,10998234,13485,0,1695951067,13100.304429229996,74.433807540001,53543.59795104
2023-09-29,01:31:09.000,272,10998241,13605,0,1695951068,13100.243802439996,74.45495492999908,53543.55602832001
2023-09-29,01:31:10.000,272,10998264,13485,0,1695951069,13100.270747679991,74.47610232000443,53543.62589952
2023-09-29,01:31:11.000,272,10998192,13445,0,1695951070,13100.317901850001,74.44790579999972,53543.68179648001
2023-09-29,01:31:12.000,272,10998226,13405,0,1695951071,13100.270747679991,74.50429884000187,53543.57698968
2023-09-29,01:31:13.000,272,10998205,13645,0,1695951072,13100.297692920001,74.44790579999972,53543.52807984
2023-09-29,01:31:14.000,272,10998258,13245,0,1695951073,13100.344847089997,74.38446362999821,53543.58397680001
2023-09-29,01:31:15.000,272,10998229,13365,0,1695951074,13100.324638159997,74.40561102000356,53543.63288664001
2023-09-29,01:31:16.000,272,10998162,13445,0,1695951075,13100.290956609992,74.34921798000141,53543.542054080004
2023-09-29,01:31:17.000,272,10998190,13405,0,1695951076,13100.290956609992,74.34216885000205,53543.52109272
2023-09-29,01:31:18.000,272,10998217,13565,0,1695951077,13100.277483990001,74.34216885000205,53543.48615712001
2023-09-29,01:31:19.000,272,10998205,13405,0,1695951078,13100.351583399992,74.36331624000013,53543.55602832001
2023-09-29,01:31:20.000,272,10998195,13125,0,1695951079,13100.311165539992,74.3985618900042,53543.51410560001
2023-09-29,01:31:21.000,272,10998219,13445,0,1695951080,13100.290956609992,74.37036536999949,53543.5490412
2023-09-29,01:31:22.000,272,10998228,13685,0,1695951081,13100.270747679991,74.37741449999885,53543.57000256
2023-09-29,01:31:23.000,272,10998202,13325,0,1695951082,13100.277483990001,74.3985618900042,53543.52807984
2023-09-29,01:31:24.000,272,10998195,13605,0,1695951083,13100.270747679991,74.37741449999885,53543.52807984
2023-09-29,01:31:25.000,272,10998188,13565,0,1695951084,13100.237066130001,74.38446362999821,53543.48615712001
2023-09-29,01:31:26.000,272,10998187,13325,0,1695951085,13100.216857200001,74.44790579999972,53543.47917
2023-09-29,01:31:27.000,272,10998211,13325,0,1695951086,13100.250538749991,74.42675841000164,53543.52807984
2023-09-29,01:31:28.000,272,10998193,13405,0,1695951087,13100.19664827,74.44790579999972,53543.507118479996
2023-09-29,01:31:29.000,272,10998221,13365,0,1695951088,13100.183175649996,74.44085667000036,53543.50013136
2023-09-29,01:31:30.000,272,10998181,13405,0,1695951089,13100.162966719996,74.44085667000036,53543.40231168
2023-09-29,01:31:31.000,272,10998233,13525,0,1695951090,13100.203384579996,74.45495492999908,53543.542054080004
2023-09-29,01:31:32.000,272,10998240,13405,0,1695951091,13100.19664827,74.44790579999972,53543.53506696001
2023-09-29,01:31:33.000,272,10998227,13325,0,1695951092,13100.07539469,74.45495492999908,53543.444234400005
2023-09-29,01:31:34.000,272,10998166,13365,0,1695951093,13100.07539469,74.47610232000443,53543.47218288
2023-09-29,01:31:35.000,272,10998195,13285,0,1695951094,13100.09560362,74.49020058000315,53543.41628592001
2023-09-29,01:31:36.000,272,10998230,13485,0,1695951095,13100.07539469,74.48315145000379,53543.47218288
2023-09-29,01:31:37.000,272,10998219,13565,0,1695951096,13100.03497683,74.49020058000315,53543.43724728001
2023-09-29,01:31:38.000,272,10998231,13765,0,1695951097,13100.001295279995,74.4690531899978,53543.45820864
2023-09-29,01:31:39.000,272,10998213,13485,0,1695951098,13100.041713139995,74.4972497100025,53543.52807984
2023-09-29,01:31:40.000,272,10998187,13445,0,1695951099,13099.981086349995,74.51134797000122,53543.507118479996
2023-09-29,01:31:41.000,272,10998170,13765,0,1695951100,13099.940668489995,74.46200405999843,53543.46519576001
2023-09-29,01:31:42.000,272,10998176,13605,0,1695951101,13099.90698693999,74.4972497100025,53543.42327304
2023-09-29,01:31:43.000,272,10998230,13605,0,1695951102,13099.91372325,74.51134797000122,53543.43724728001
2023-09-29,01:31:44.000,272,10998195,13405,0,1695951103,13099.91372325,74.49020058000315,53543.43026016
2023-09-29,01:31:45.000,272,10998162,13565,0,1695951104,13099.92719586999,74.47610232000443,53543.47917
2023-09-29,01:31:46.000,272,10998194,13445,0,1695951105,13099.88677800999,74.52544622999994,53543.43724728001
2023-09-29,01:31:47.000,272,10998240,13405,0,1695951106,13099.84636014999,74.51839710000058,53543.395324560006
2023-09-29,01:31:48.000,272,10998170,13325,0,1695951107,13099.80594228999,74.5324953599993,53543.444234400005
2023-09-29,01:31:49.000,272,10998242,13165,0,1695951108,13099.75205181,74.51134797000122,53543.35340184
2023-09-29,01:31:50.000,272,10998193,13405,0,1695951109,13099.76552442999,74.51134797000122,53543.4092988
2023-09-29,01:31:51.000,272,10998225,13605,0,1695951110,13099.72510656999,74.52544622999994,53543.36038896
2023-09-29,01:31:52.000,272,10998227,13445,0,1695951111,13099.603852989989,74.52544622999994,53543.35340184
2023-09-29,01:31:53.000,272,10998192,13325,0,1695951112,13099.671216089999,74.50429884000187,53543.38833744001
2023-09-29,01:31:54.000,272,10998195,13325,0,1695951113,13099.603852989989,74.54659361999802,53543.36038896
2023-09-29,01:31:55.000,272,10998213,13445,0,1695951114,13099.563435129989,74.52544622999994,53543.36038896
2023-09-29,01:31:56.000,272,10998224,13605,0,1695951115,13099.509544649998,74.54659361999802,53543.4092988
2023-09-29,01:31:57.000,272,10998173,13525,0,1695951116,13099.415236309993,74.53954448999866,53543.26256928
2023-09-29,01:31:58.000,272,10998193,13605,0,1695951117,13099.361345830002,74.60298666000017,53543.24859504001
2023-09-29,01:31:59.000,272,10998193,13405,0,1695951118,13099.361345830002,74.59593753000081,53543.24859504001
2023-09-29,01:32:00.000,272,10998198,13565,0,1695951119,13099.307455349997,74.61003578999953,53543.26955640001
2023-09-29,01:32:01.000,272,10998254,13765,0,1695951120,13099.280510110002,74.65233057000296,53543.25558216
2023-09-29,01:32:02.000,272,10998214,13565,0,1695951121,13099.192938079992,74.61708491999889,53543.26256928
2023-09-29,01:32:03.000,272,10998205,13285,0,1695951122,13099.132311289992,74.61708491999889,53543.19968520001
2023-09-29,01:32:04.000,272,10998229,13925,0,1695951123,13099.091893429992,74.6452814400036,53543.22064656001
2023-09-29,01:32:05.000,272,10998237,13445,0,1695951124,13099.031266639991,74.63823231000424,53543.171736719996
2023-09-29,01:32:06.000,272,10998195,13405,0,1695951125,13098.950430919991,74.60298666000017,53543.21365944
2023-09-29,01:32:07.000,272,10998250,13405,0,1695951126,13098.88980412999,74.6452814400036,53543.1647496
2023-09-29,01:32:08.000,272,10998146,13445,0,1695951127,13098.82917733999,74.6805270900004,53543.13680112
2023-09-29,01:32:09.000,272,10998207,13405,0,1695951128,13098.76855054999,74.68757621999976,53543.0948784
2023-09-29,01:32:10.000,272,10998246,13365,0,1695951129,13098.68771482999,74.69462534999911,53543.10186552001
2023-09-29,01:32:11.000,272,10998206,13925,0,1695951130,13098.680978519995,74.69462534999911,53543.13680112
2023-09-29,01:32:12.000,272,10998202,13405,0,1695951131,13098.62708803999,74.69462534999911,53543.19968520001
2023-09-29,01:32:13.000,272,10998221,13405,0,1695951132,13098.478889219994,74.67347796000104,53543.004045839996
2023-09-29,01:32:14.000,272,10998201,13445,0,1695951133,13098.445207669989,74.69462534999911,53542.97609736
2023-09-29,01:32:15.000,272,10998215,13645,0,1695951134,13098.451943979999,74.67347796000104,53542.99705872
2023-09-29,01:32:16.000,272,10998200,13605,0,1695951135,13098.391317189999,74.70167447999847,53542.96212312001
2023-09-29,01:32:17.000,272,10998231,13605,0,1695951136,13098.270063609998,74.65233057000296,53542.94814888
2023-09-29,01:32:18.000,272,10998225,13525,0,1695951137,13098.209436819998,74.62413404999825,53542.941161760005
2023-09-29,01:32:19.000,272,10998216,13245,0,1695951138,13098.249854679998,74.57479014000273,53542.9202004
2023-09-29,01:32:20.000,272,10998218,13685,0,1695951139,13098.169018959998,74.54659361999802,53542.94814888
2023-09-29,01:32:21.000,272,10998228,13565,0,1695951140,13098.101655860002,74.51134797000122,53542.88526480001
2023-09-29,01:32:22.000,272,10998220,13485,0,1695951141,13098.020820140002,74.49020058000315,53542.84334208001
2023-09-29,01:32:23.000,272,10998232,13365,0,1695951142,13098.020820140002,74.45495492999908,53542.822380720005
2023-09-29,01:32:24.000,272,10998196,13605,0,1695951143,13097.939984420002,74.433807540001,53542.78744512
2023-09-29,01:32:25.000,272,10998248,13605,0,1695951144,13097.899566560001,74.42675841000164,53542.74552240001
2023-09-29,01:32:26.000,272,10998200,13485,0,1695951145,13097.879357630001,74.40561102000356,53542.78744512
2023-09-29,01:32:27.000,272,10998205,13485,0,1695951146,13097.939984420002,74.3351197200027,53542.892251920006
2023-09-29,01:32:28.000,272,10998203,13605,0,1695951147,13097.859148700001,74.32807059000334,53542.82936784
2023-09-29,01:32:29.000,272,10998225,13605,0,1695951148,13097.805258219996,74.27872668000055,53542.73853528
2023-09-29,01:32:30.000,272,10998214,13605,0,1695951149,13097.69747726,74.19413712000096,53542.67565120001
2023-09-29,01:32:31.000,272,10998252,13525,0,1695951150,13097.744631429996,74.1870879900016,53542.7105868
2023-09-29,01:32:32.000,272,10998224,13685,0,1695951151,13097.67053201999,74.18003886000224,53542.64770272001
2023-09-29,01:32:33.000,272,10998253,13365,0,1695951152,13097.684004639996,74.1518423400048,53542.668664079996
2023-09-29,01:32:34.000,272,10998232,13285,0,1695951153,13097.704213569996,74.12364582000009,53542.62674136001
2023-09-29,01:32:35.000,272,10998240,13405,0,1695951154,13097.724422499996,74.08135104000394,53542.75250952
2023-09-29,01:32:36.000,272,10998219,13325,0,1695951155,13097.710949879991,74.04610538999987,53542.64770272001
2023-09-29,01:32:37.000,272,10998176,13525,0,1695951156,13097.53580582,74.02495800000179,53542.50097320001
2023-09-29,01:32:38.000,272,10998221,13685,0,1695951157,13097.69074094999,74.0390562600005,53542.58481864
2023-09-29,01:32:39.000,272,10998185,13325,0,1695951158,13097.663795709996,74.00381061000371,53542.56385728
2023-09-29,01:32:40.000,272,10998229,13445,0,1695951159,13097.63685047,73.975614089999,53542.54988304001
2023-09-29,01:32:41.000,272,10998217,13645,0,1695951160,13097.744631429996,74.01085974000307,53542.67565120001
2023-09-29,01:32:42.000,272,10998184,13485,0,1695951161,13097.724422499996,74.01790887000243,53542.703599680004
2023-09-29,01:32:43.000,272,10998226,13325,0,1695951162,13097.731158809991,74.03200713000115,53542.58481864
2023-09-29,01:32:44.000,272,10998171,13765,0,1695951163,13097.791785599991,74.01085974000307,53542.62674136001
2023-09-29,01:32:45.000,272,10998187,13445,0,1695951164,13097.838939770001,74.00381061000371,53542.58481864
2023-09-29,01:32:46.000,272,10998218,13445,0,1695951165,13097.879357630001,73.98266321999836,53542.68263832
2023-09-29,01:32:47.000,272,10998221,13525,0,1695951166,13097.845676079996,73.975614089999,53542.59879288001
2023-09-29,01:32:48.000,272,10998183,13245,0,1695951167,13097.892830249992,73.95446670000092,53542.62674136001
2023-09-29,01:32:49.000,272,10998198,13445,0,1695951168,13098.027556449997,74.01085974000307,53542.668664079996
2023-09-29,01:32:50.000,272,10998232,13405,0,1695951169,13098.041029070002,74.01085974000307,53542.654689840005
2023-09-29,01:32:51.000,272,10998185,13285,0,1695951170,13098.014083829992,74.00381061000371,53542.54988304001
2023-09-29,01:32:52.000,272,10998221,13285,0,1695951171,13098.101655860002,74.01085974000307,53542.61975424
2023-09-29,01:32:53.000,272,10998178,13525,0,1695951172,13098.088183239997,74.0390562600005,53542.59879288001
2023-09-29,01:32:54.000,272,10998234,13765,0,1695951173,13098.135337409993,74.01085974000307,53542.6407156
2023-09-29,01:32:55.000,272,10998211,13485,0,1695951174,13098.222909439988,74.01085974000307,53542.64770272001
2023-09-29,01:32:56.000,272,10998232,13405,0,1695951175,13098.222909439988,74.01790887000243,53542.62674136001
2023-09-29,01:32:57.000,272,10998205,13205,0,1695951176,13098.263327299988,74.07430191000458,53542.668664079996
2023-09-29,01:32:58.000,272,10998222,13525,0,1695951177,13098.297008849993,74.06020364999858,53542.69661256001
2023-09-29,01:32:59.000,272,10998234,13285,0,1695951178,13098.398053499994,74.06020364999858,53542.73154816
2023-09-29,01:33:00.000,272,10998229,13485,0,1695951179,13098.391317189999,74.06725277999794,53542.75250952
2023-09-29,01:33:01.000,272,10998213,13405,0,1695951180,13098.384580879989,74.09544930000266,53542.74552240001
2023-09-29,01:33:02.000,272,10998206,13605,0,1695951181,13098.364371949989,74.11659669000073,53542.654689840005
2023-09-29,01:33:03.000,272,10998215,13285,0,1695951182,13098.323954089989,74.12364582000009,53542.66167696
2023-09-29,01:33:04.000,272,10998200,13365,0,1695951183,13098.438471359994,74.13774407999881,53542.75949664
2023-09-29,01:33:05.000,272,10998203,13245,0,1695951184,13098.50583445999,74.10249843000202,53542.81539360001
2023-09-29,01:33:06.000,272,10998229,13445,0,1695951185,13098.492361839999,74.08135104000394,53542.81539360001
2023-09-29,01:33:07.000,272,10998260,13485,0,1695951186,13098.451943979999,74.13774407999881,53542.75949664
2023-09-29,01:33:08.000,272,10998217,13285,0,1695951187,13098.50583445999,74.13774407999881,53542.80141936
2023-09-29,01:33:09.000,272,10998181,13365,0,1695951188,13098.48562552999,74.14479320999817,53542.78744512
2023-09-29,01:33:10.000,272,10998234,13445,0,1695951189,13098.56646124999,74.18003886000224,53542.79443224001
2023-09-29,01:33:11.000,272,10998200,13765,0,1695951190,13098.54625231999,74.17298973000288,53542.75949664
2023-09-29,01:33:12.000,272,10998184,13605,0,1695951191,13098.499098149994,74.17298973000288,53542.80141936
2023-09-29,01:33:13.000,272,10998253,13405,0,1695951192,13098.512570769999,74.16594060000352,53542.773470880005
2023-09-29,01:33:14.000,272,10998208,13445,0,1695951193,13098.61361542,74.19413712000096,53542.90622616
2023-09-29,01:33:15.000,272,10998204,13205,0,1695951194,13098.58667017999,74.18003886000224,53542.8503292
2023-09-29,01:33:16.000,272,10998205,13405,0,1695951195,13098.58667017999,74.2223336399984,53542.8503292
2023-09-29,01:33:17.000,272,10998195,13445,0,1695951196,13098.52604338999,74.25757929000247,53542.822380720005
2023-09-29,01:33:18.000,272,10998252,13405,0,1695951197,13098.60687910999,74.25053016000311,53542.85731632
2023-09-29,01:33:19.000,272,10998202,13685,0,1695951198,13098.559724939994,74.31397233000462,53542.85731632
2023-09-29,01:33:20.000,272,10998197,13485,0,1695951199,13098.63382435,74.25757929000247,53542.91321328001
2023-09-29,01:33:21.000,272,10998190,13605,0,1695951200,13098.67424221,74.31397233000462,53542.90622616
2023-09-29,01:33:22.000,272,10998233,13565,0,1695951201,13098.67424221,74.32102146000398,53542.87827768
2023-09-29,01:33:23.000,272,10998209,13485,0,1695951202,13098.66750589999,74.32102146000398,53542.82936784
2023-09-29,01:33:24.000,272,10998198,13525,0,1695951203,13098.761814239995,74.30692319999798,53542.91321328001
2023-09-29,01:33:25.000,272,10998213,13285,0,1695951204,13098.701187449995,74.3351197200027,53542.892251920006
2023-09-29,01:33:26.000,272,10998263,13485,0,1695951205,13098.74834161999,74.32807059000334,53542.94814888
2023-09-29,01:33:27.000,272,10998243,13285,0,1695951206,13098.67424221,74.36331624000013,53542.91321328001
2023-09-29,01:33:28.000,272,10998201,13365,0,1695951207,13098.680978519995,74.39151276000484,53542.941161760005
2023-09-29,01:33:29.000,272,10998198,13685,0,1695951208,13098.734869,74.41266015000292,53542.955136
2023-09-29,01:33:30.000,272,10998208,13245,0,1695951209,13098.802232099995,74.41970928000228,53542.941161760005
2023-09-29,01:33:31.000,272,10998195,13405,0,1695951210,13098.822441029995,74.46200405999843,53542.97609736
2023-09-29,01:33:32.000,272,10998201,13525,0,1695951211,13098.79549579,74.49020058000315,53542.955136
2023-09-29,01:33:33.000,272,10998245,13725,0,1695951212,13098.734869,74.4972497100025,53542.9202004
2023-09-29,01:33:34.000,272,10998245,13765,0,1695951213,13098.74834161999,74.52544622999994,53542.94814888
2023-09-29,01:33:35.000,272,10998187,13285,0,1695951214,13098.72813268999,74.56774101000337,53542.97609736
2023-09-29,01:33:36.000,272,10998213,13405,0,1695951215,13098.721396379995,74.55364275000466,53542.88526480001
2023-09-29,01:33:37.000,272,10998221,13405,0,1695951216,13098.74834161999,74.51839710000058,53542.9202004
2023-09-29,01:33:38.000,272,10998221,13685,0,1695951217,13098.734869,74.56069188000401,53542.93417464001
2023-09-29,01:33:39.000,272,10998221,13325,0,1695951218,13098.70792375999,74.56069188000401,53542.90622616
2023-09-29,01:33:40.000,272,10998260,13765,0,1695951219,13098.741605309995,74.55364275000466,53542.98308448001
2023-09-29,01:33:41.000,272,10998148,13565,0,1695951220,13098.761814239995,74.59593753000081,53542.96911024
2023-09-29,01:33:42.000,272,10998244,13325,0,1695951221,13098.741605309995,74.6452814400036,53542.94814888
2023-09-29,01:33:43.000,272,10998177,13245,0,1695951222,13098.701187449995,74.65233057000296,53542.93417464001
2023-09-29,01:33:44.000,272,10998237,13845,0,1695951223,13098.67424221,74.63118318000488,53542.86430344001
2023-09-29,01:33:45.000,272,10998197,13805,0,1695951224,13098.75507793,74.59593753000081,53543.06692992
2023-09-29,01:33:46.000,272,10998240,13685,0,1695951225,13098.782023169995,74.61708491999889,53543.05295568001
2023-09-29,01:33:47.000,272,10998226,13605,0,1695951226,13098.782023169995,74.57479014000273,53542.96212312001
2023-09-29,01:33:48.000,272,10998226,13325,0,1695951227,13098.761814239995,74.58888840000145,53542.89923904
2023-09-29,01:33:49.000,272,10998232,13525,0,1695951228,13098.734869,74.6452814400036,53542.9202004
2023-09-29,01:33:50.000,272,10998244,13845,0,1695951229,13098.79549579,74.62413404999825,53542.941161760005
2023-09-29,01:33:51.000,272,10998208,13565,0,1695951230,13098.87633151,74.61003578999953,53542.96212312001
2023-09-29,01:33:52.000,272,10998261,13605,0,1695951231,13098.883067819996,74.6805270900004,53542.941161760005
2023-09-29,01:33:53.000,272,10998210,13645,0,1695951232,13098.930221989991,74.66642883000168,53543.038981440004
2023-09-29,01:33:54.000,272,10998257,13365,0,1695951233,13098.87633151,74.6805270900004,53542.94814888
2023-09-29,01:33:55.000,272,10998239,13565,0,1695951234,13098.963903539996,74.68757621999976,53543.07391704
2023-09-29,01:33:56.000,272,10998177,13445,0,1695951235,13099.024530329996,74.68757621999976,53543.059942800006
2023-09-29,01:33:57.000,272,10998193,13645,0,1695951236,13098.984112469996,74.65937970000232,53543.04596856
2023-09-29,01:33:58.000,272,10998277,13485,0,1695951237,13098.984112469996,74.65937970000232,53543.01103296001
2023-09-29,01:33:59.000,272,10998235,13685,0,1695951238,13098.970639849991,74.65233057000296,53542.97609736
2023-09-29,01:34:00.000,272,10998232,13365,0,1695951239,13099.024530329996,74.65233057000296,53543.08090416001
2023-09-29,01:34:01.000,272,10998225,13565,0,1695951240,13099.058211880001,74.65233057000296,53543.01802008
2023-09-29,01:34:02.000,272,10998249,13525,0,1695951241,13099.078420810001,74.67347796000104,53543.059942800006
2023-09-29,01:34:03.000,272,10998244,13405,0,1695951242,13099.085157119996,74.6452814400036,53543.0250072
2023-09-29,01:34:04.000,272,10998224,13205,0,1695951243,13099.091893429992,74.6452814400036,53543.07391704
2023-09-29,01:34:05.000,272,10998216,13525,0,1695951244,13099.064948189996,74.59593753000081,53543.05295568001
2023-09-29,01:34:06.000,272,10998203,13565,0,1695951245,13099.105366049997,74.61708491999889,53543.059942800006
2023-09-29,01:34:07.000,272,10998209,13445,0,1695951246,13099.044739259996,74.6452814400036,53542.99705872
2023-09-29,01:34:08.000,272,10998213,13325,0,1695951247,13099.031266639991,74.65233057000296,53543.07391704
2023-09-29,01:34:09.000,272,10998193,13805,0,1695951248,13099.132311289992,74.6452814400036,53543.13680112
2023-09-29,01:34:10.000,272,10998271,13365,0,1695951249,13099.105366049997,74.66642883000168,53543.12981400001
2023-09-29,01:34:11.000,272,10998219,13605,0,1695951250,13099.139047600002,74.61708491999889,53543.11583976
2023-09-29,01:34:12.000,272,10998223,13445,0,1695951251,13099.145783909997,74.65937970000232,53543.06692992
2023-09-29,01:34:13.000,272,10998219,13445,0,1695951252,13099.132311289992,74.70872360999783,53543.03199432001
2023-09-29,01:34:14.000,272,10998192,13405,0,1695951253,13099.098629740001,74.70872360999783,53543.038981440004
2023-09-29,01:34:15.000,272,10998225,13725,0,1695951254,13099.125574979997,74.67347796000104,53543.03199432001
2023-09-29,01:34:16.000,272,10998188,13285,0,1695951255,13099.112102359992,74.65233057000296,53543.0948784
2023-09-29,01:34:17.000,272,10998230,13445,0,1695951256,13099.112102359992,74.65937970000232,53543.0250072
2023-09-29,01:34:18.000,272,10998217,13525,0,1695951257,13099.078420810001,74.67347796000104,53543.03199432001
2023-09-29,01:34:19.000,272,10998209,13205,0,1695951258,13099.132311289992,74.63118318000488,53543.08789128
2023-09-29,01:34:20.000,272,10998238,13445,0,1695951259,13099.091893429992,74.66642883000168,53543.08090416001
2023-09-29,01:34:21.000,272,10998225,13325,0,1695951260,13099.091893429992,74.67347796000104,53543.0948784
2023-09-29,01:34:22.000,272,10998250,13405,0,1695951261,13099.085157119996,74.63823231000424,53543.03199432001
2023-09-29,01:34:23.000,272,10998235,13765,0,1695951262,13099.071684499992,74.63823231000424,53543.038981440004
2023-09-29,01:34:24.000,272,10998212,13685,0,1695951263,13099.071684499992,74.63118318000488,53543.10186552001
2023-09-29,01:34:25.000,272,10998198,13405,0,1695951264,13099.091893429992,74.61003578999953,53543.108852640005
2023-09-29,01:34:26.000,272,10998214,13565,0,1695951265,13099.011057709991,74.61003578999953,53543.059942800006
2023-09-29,01:34:27.000,272,10998237,13485,0,1695951266,13099.044739259996,74.63823231000424,53543.07391704
2023-09-29,01:34:28.000,272,10998209,13765,0,1695951267,13099.024530329996,74.58183927000209,53543.08090416001
2023-09-29,01:34:29.000,272,10998242,13605,0,1695951268,13098.984112469996,74.62413404999825,53543.07391704
2023-09-29,01:34:30.000,272,10998222,13245,0,1695951269,13098.903276749996,74.63823231000424,53543.03199432001
2023-09-29,01:34:31.000,272,10998176,13485,0,1695951270,13098.9369583,74.62413404999825,53543.07391704
2023-09-29,01:34:32.000,272,10998211,13445,0,1695951271,13098.83591365,74.63823231000424,53543.004045839996
2023-09-29,01:34:33.000,272,10998216,13285,0,1695951272,13098.822441029995,74.63823231000424,53543.01103296001
2023-09-29,01:34:34.000,272,10998199,13605,0,1695951273,13098.76855054999,74.65233057000296,53543.01103296001
2023-09-29,01:34:35.000,272,10998219,13245,0,1695951274,13098.802232099995,74.63118318000488,53543.108852640005
2023-09-29,01:34:36.000,272,10998261,13285,0,1695951275,13098.741605309995,74.6805270900004,53543.10186552001
2023-09-29,01:34:37.000,272,10998226,13365,0,1695951276,13098.721396379995,74.68757621999976,53543.05295568001
2023-09-29,01:34:38.000,272,10998196,13405,0,1695951277,13098.64729696999,74.6805270900004,53542.990071600005
2023-09-29,01:34:39.000,272,10998181,13605,0,1695951278,13098.600142799995,74.71577274000447,53543.004045839996
2023-09-29,01:34:40.000,272,10998225,13405,0,1695951279,13098.600142799995,74.70872360999783,53543.01802008
2023-09-29,01:34:41.000,272,10998175,13685,0,1695951280,13098.59340649,74.69462534999911,53543.0250072
2023-09-29,01:34:42.000,272,10998221,13565,0,1695951281,13098.539516009994,74.70872360999783,53542.99705872
2023-09-29,01:34:43.000,272,10998166,13405,0,1695951282,13098.478889219994,74.73692013000255,53542.98308448001
2023-09-29,01:34:44.000,272,10998151,13285,0,1695951283,13098.48562552999,74.72987100000319,53542.955136
2023-09-29,01:34:45.000,272,10998207,13565,0,1695951284,13098.438471359994,74.75806752000062,53542.96212312001
2023-09-29,01:34:46.000,272,10998228,13525,0,1695951285,13098.398053499994,74.70872360999783,53542.9202004
2023-09-29,01:34:47.000,272,10998219,13525,0,1695951286,13098.310481469998,74.73692013000255,53542.91321328001
2023-09-29,01:34:48.000,272,10998248,13685,0,1695951287,13098.276799919993,74.7439692600019,53542.92718752
2023-09-29,01:34:49.000,272,10998225,13565,0,1695951288,13098.297008849993,74.68757621999976,53542.941161760005
2023-09-29,01:34:50.000,272,10998250,13765,0,1695951289,13098.263327299988,74.6805270900004,53542.93417464001
2023-09-29,01:34:51.000,272,10998194,13645,0,1695951290,13098.222909439988,74.6452814400036,53542.90622616
2023-09-29,01:34:52.000,272,10998208,13525,0,1695951291,13098.182491580003,74.60298666000017,53542.87827768
2023-09-29,01:34:53.000,272,10998193,13525,0,1695951292,13098.041029070002,74.63118318000488,53542.780458
2023-09-29,01:34:54.000,272,10998185,13885,0,1695951293,13098.027556449997,74.59593753000081,53542.75250952
2023-09-29,01:34:55.000,272,10998204,13565,0,1695951294,13098.054501689992,74.5324953599993,53542.836354959996
2023-09-29,01:34:56.000,272,10998195,13485,0,1695951295,13097.987138589997,74.51839710000058,53542.822380720005
2023-09-29,01:34:57.000,272,10998254,13685,0,1695951296,13097.960193350002,74.48315145000379,53542.773470880005
2023-09-29,01:34:58.000,272,10998209,13245,0,1695951297,13097.973665969992,74.39151276000484,53542.68962544
2023-09-29,01:34:59.000,272,10998208,13805,0,1695951298,13097.953457039992,74.44790579999972,53542.76648376001
2023-09-29,01:35:00.000,272,10998204,13365,0,1695951299,13097.886093939996,74.40561102000356,53542.78744512
2023-09-29,01:35:01.000,272,10998207,13525,0,1695951300,13097.825467149996,74.41970928000228,53542.68962544
2023-09-29,01:35:02.000,272,10998208,13645,0,1695951301,13097.785049289996,74.37741449999885,53542.69661256001
2023-09-29,01:35:03.000,272,10998232,13525,0,1695951302,13097.75810405,74.35626711000077,53542.67565120001
2023-09-29,01:35:04.000,272,10998197,13485,0,1695951303,13097.751367739991,74.32102146000398,53542.73853528
2023-09-29,01:35:05.000,272,10998199,13205,0,1695951304,13097.791785599991,74.32807059000334,53542.724561040006
2023-09-29,01:35:06.000,272,10998192,13405,0,1695951305,13097.710949879991,74.29987406999862,53542.73853528
2023-09-29,01:35:07.000,272,10998241,13605,0,1695951306,13097.663795709996,74.30692319999798,53542.67565120001
2023-09-29,01:35:08.000,272,10998231,13285,0,1695951307,13097.69074094999,74.23643190000439,53542.68263832
2023-09-29,01:35:09.000,272,10998243,13765,0,1695951308,13097.663795709996,74.24348103000375,53542.63372848
2023-09-29,01:35:10.000,272,10998186,13565,0,1695951309,13097.65032308999,74.26462842000183,53542.63372848
2023-09-29,01:35:11.000,272,10998218,13405,0,1695951310,13097.65032308999,74.23643190000439,53542.64770272001
2023-09-29,01:35:12.000,272,10998220,13245,0,1695951311,13097.59643261,74.23643190000439,53542.5708444
2023-09-29,01:35:13.000,272,10998217,13405,0,1695951312,13097.56948736999,74.20823537999968,53542.59879288001
2023-09-29,01:35:14.000,272,10998212,13645,0,1695951313,13097.60990522999,74.22938276999776,53542.654689840005
2023-09-29,01:35:15.000,272,10998242,13765,0,1695951314,13097.623377849995,74.20118625000032,53542.6407156
2023-09-29,01:35:16.000,272,10998257,13245,0,1695951315,13097.603168919995,74.22938276999776,53542.61276712
2023-09-29,01:35:17.000,272,10998196,13565,0,1695951316,13097.53580582,74.20823537999968,53542.56385728
2023-09-29,01:35:18.000,272,10998229,13605,0,1695951317,13097.542542129995,74.1870879900016,53542.52892168001
2023-09-29,01:35:19.000,272,10998214,13485,0,1695951318,13097.53580582,74.18003886000224,53542.54289592
2023-09-29,01:35:20.000,272,10998222,13125,0,1695951319,13097.53580582,74.17298973000288,53542.59180576
2023-09-29,01:35:21.000,272,10998273,13525,0,1695951320,13097.57622368,74.16594060000352,53542.56385728
2023-09-29,01:35:22.000,272,10998192,13565,0,1695951321,13097.542542129995,74.13069494999945,53542.57783152001
2023-09-29,01:35:23.000,272,10998272,13805,0,1695951322,13097.522333199995,74.17298973000288,53542.52193456
2023-09-29,01:35:24.000,272,10998257,13445,0,1695951323,13097.60990522999,74.12364582000009,53542.61276712
2023-09-29,01:35:25.000,272,10998232,13565,0,1695951324,13097.54927843999,74.10954756000137,53542.50796032001
2023-09-29,01:35:26.000,272,10998204,13405,0,1695951325,13097.55601475,74.07430191000458,53542.52193456
2023-09-29,01:35:27.000,272,10998260,13645,0,1695951326,13097.542542129995,74.08135104000394,53542.486998960005
2023-09-29,01:35:28.000,272,10998232,13525,0,1695951327,13097.55601475,74.06020364999858,53542.44507624
2023-09-29,01:35:29.000,272,10998207,13445,0,1695951328,13097.61664154,74.04610538999987,53542.54289592
2023-09-29,01:35:30.000,272,10998226,13245,0,1695951329,13097.6570594,74.01085974000307,53542.51494744
2023-09-29,01:35:31.000,272,10998264,13565,0,1695951330,13097.684004639996,74.01085974000307,53542.535908800004
2023-09-29,01:35:32.000,272,10998197,13805,0,1695951331,13097.663795709996,73.96856495999964,53542.50796032001
2023-09-29,01:35:33.000,272,10998238,13245,0,1695951332,13097.63011415999,73.99676148000435,53542.48001184001
2023-09-29,01:35:34.000,272,10998207,13405,0,1695951333,13097.63685047,74.01085974000307,53542.438089120005
2023-09-29,01:35:35.000,272,10998210,13525,0,1695951334,13097.731158809991,73.98266321999836,53542.50097320001
2023-09-29,01:35:36.000,272,10998218,13405,0,1695951335,13097.731158809991,73.98266321999836,53542.50097320001
2023-09-29,01:35:37.000,272,10998232,13485,0,1695951336,13097.69747726,73.96151583000028,53542.41712776
2023-09-29,01:35:38.000,272,10998215,13325,0,1695951337,13097.724422499996,73.91217192000477,53542.47302472
2023-09-29,01:35:39.000,272,10998222,13565,0,1695951338,13097.771576669991,73.92627018000348,53542.54289592
2023-09-29,01:35:40.000,272,10998222,13925,0,1695951339,13097.785049289996,73.94741757000156,53542.52892168001
2023-09-29,01:35:41.000,272,10998211,13605,0,1695951340,13097.791785599991,73.9403684400022,53542.48001184001
2023-09-29,01:35:42.000,272,10998222,13525,0,1695951341,13097.744631429996,73.9403684400022,53542.42411488
2023-09-29,01:35:43.000,272,10998234,13725,0,1695951342,13097.778312980001,73.90512278999813,53542.41712776
2023-09-29,01:35:44.000,272,10998210,13085,0,1695951343,13097.75810405,73.96151583000028,53542.49398608
2023-09-29,01:35:45.000,272,10998189,13405,0,1695951344,13097.852412389992,73.96151583000028,53542.58481864
2023-09-29,01:35:46.000,272,10998192,13565,0,1695951345,13097.872621319992,73.96856495999964,53542.59879288001
2023-09-29,01:35:47.000,272,10998208,13285,0,1695951346,13097.919775490001,73.96856495999964,53542.56385728
2023-09-29,01:35:48.000,272,10998266,13485,0,1695951347,13097.859148700001,73.96856495999964,53542.4660376
2023-09-29,01:35:49.000,272,10998257,13405,0,1695951348,13097.913039179992,73.96151583000028,53542.51494744
2023-09-29,01:35:50.000,272,10998206,13285,0,1695951349,13097.913039179992,73.99676148000435,53542.54988304001
2023-09-29,01:35:51.000,272,10998222,13645,0,1695951350,13097.933248109992,73.98971234999772,53542.556870160006
2023-09-29,01:35:52.000,272,10998205,13245,0,1695951351,13097.906302869997,74.01085974000307,53542.51494744
2023-09-29,01:35:53.000,272,10998221,13565,0,1695951352,13097.926511799997,74.02495800000179,53542.52892168001
2023-09-29,01:35:54.000,272,10998231,13685,0,1695951353,13098.000611210002,74.00381061000371,53542.605780000005
2023-09-29,01:35:55.000,272,10998197,13525,0,1695951354,13097.993874899992,74.00381061000371,53542.59879288001
2023-09-29,01:35:56.000,272,10998187,13605,0,1695951355,13098.020820140002,74.06725277999794,53542.556870160006
2023-09-29,01:35:57.000,272,10998209,13445,0,1695951356,13098.000611210002,74.04610538999987,53542.50097320001
2023-09-29,01:35:58.000,272,10998251,13325,0,1695951357,13098.027556449997,74.04610538999987,53542.52892168001
2023-09-29,01:35:59.000,272,10998207,13605,0,1695951358,13098.054501689992,74.04610538999987,53542.52892168001
2023-09-29,01:36:00.000,272,10998223,13605,0,1695951359,13098.061238000002,74.07430191000458,53542.54289592
2023-09-29,01:36:01.000,272,10998221,13445,0,1695951360,13098.135337409993,74.10249843000202,53542.62674136001
2023-09-29,01:36:02.000,272,10998196,13165,0,1695951361,13098.135337409993,74.12364582000009,53542.58481864
2023-09-29,01:36:03.000,272,10998223,13205,0,1695951362,13098.135337409993,74.11659669000073,53542.62674136001
2023-09-29,01:36:04.000,272,10998182,13405,0,1695951363,13098.169018959998,74.0884001700033,53542.66167696
2023-09-29,01:36:05.000,272,10998223,13525,0,1695951364,13098.175755269993,74.12364582000009,53542.61975424
2023-09-29,01:36:06.000,272,10998217,13725,0,1695951365,13098.169018959998,74.11659669000073,53542.64770272001
2023-09-29,01:36:07.000,272,10998224,13645,0,1695951366,13098.202700510003,74.17298973000288,53542.6407156
2023-09-29,01:36:08.000,272,10998205,13685,0,1695951367,13098.081446930002,74.20118625000032,53542.58481864
2023-09-29,01:36:09.000,272,10998207,13405,0,1695951368,13098.222909439988,74.18003886000224,53542.7105868
2023-09-29,01:36:10.000,272,10998206,13245,0,1695951369,13098.202700510003,74.2223336399984,53542.668664079996
2023-09-29,01:36:11.000,272,10998236,13525,0,1695951370,13098.229645749998,74.22938276999776,53542.69661256001
2023-09-29,01:36:12.000,272,10998196,13525,0,1695951371,13098.195964199993,74.23643190000439,53542.6407156
2023-09-29,01:36:13.000,272,10998189,13685,0,1695951372,13098.175755269993,74.22938276999776,53542.605780000005
2023-09-29,01:36:14.000,272,10998231,13365,0,1695951373,13098.169018959998,74.2857758099999,53542.61276712
2023-09-29,01:36:15.000,272,10998211,13565,0,1695951374,13098.108392169997,74.29282493999926,53542.67565120001
2023-09-29,01:36:16.000,272,10998229,13525,0,1695951375,13098.182491580003,74.3351197200027,53542.69661256001
2023-09-29,01:36:17.000,272,10998230,13605,0,1695951376,13098.195964199993,74.32807059000334,53542.68962544
2023-09-29,01:36:18.000,272,10998234,13365,0,1695951377,13098.162282650002,74.39151276000484,53542.64770272001
2023-09-29,01:36:19.000,272,10998209,13405,0,1695951378,13098.115128479993,74.36331624000013,53542.66167696
2023-09-29,01:36:20.000,272,10998203,13285,0,1695951379,13098.162282650002,74.36331624000013,53542.654689840005
2023-09-29,01:36:21.000,272,10998217,13285,0,1695951380,13098.121864790002,74.37036536999949,53542.67565120001
2023-09-29,01:36:22.000,272,10998245,13325,0,1695951381,13098.088183239997,74.42675841000164,53542.62674136001
2023-09-29,01:36:23.000,272,10998236,13645,0,1695951382,13098.115128479993,74.433807540001,53542.6407156
2023-09-29,01:36:24.000,272,10998242,13685,0,1695951383,13098.169018959998,74.46200405999843,53542.668664079996
2023-09-29,01:36:25.000,272,10998235,13405,0,1695951384,13098.182491580003,74.45495492999908,53542.69661256001
2023-09-29,01:36:26.000,272,10998204,13445,0,1695951385,13098.155546339993,74.50429884000187,53542.73853528
2023-09-29,01:36:27.000,272,10998256,13405,0,1695951386,13098.135337409993,74.48315145000379,53542.703599680004
2023-09-29,01:36:28.000,272,10998217,13405,0,1695951387,13098.162282650002,74.52544622999994,53542.7105868
2023-09-29,01:36:29.000,272,10998265,13325,0,1695951388,13098.155546339993,74.56069188000401,53542.668664079996
2023-09-29,01:36:30.000,272,10998228,13285,0,1695951389,13098.142073720002,74.59593753000081,53542.724561040006
2023-09-29,01:36:31.000,272,10998270,13365,0,1695951390,13098.148810029998,74.62413404999825,53542.68263832
2023-09-29,01:36:32.000,272,10998185,13405,0,1695951391,13098.081446930002,74.66642883000168,53542.6407156
2023-09-29,01:36:33.000,272,10998224,13445,0,1695951392,13098.142073720002,74.68757621999976,53542.668664079996
2023-09-29,01:36:34.000,272,10998228,13565,0,1695951393,13098.121864790002,74.68757621999976,53542.69661256001
2023-09-29,01:36:35.000,272,10998211,13565,0,1695951394,13098.135337409993,74.6452814400036,53542.73853528
2023-09-29,01:36:36.000,272,10998239,13565,0,1695951395,13098.088183239997,74.70167447999847,53542.73853528
2023-09-29,01:36:37.000,272,10998209,13605,0,1695951396,13098.041029070002,74.7439692600019,53542.668664079996
2023-09-29,01:36:38.000,272,10998223,13485,0,1695951397,13098.020820140002,74.75806752000062,53542.71757392001
2023-09-29,01:36:39.000,272,10998195,13325,0,1695951398,13098.101655860002,74.75806752000062,53542.73154816
2023-09-29,01:36:40.000,272,10998229,13325,0,1695951399,13098.027556449997,74.80036230000405,53542.73853528
2023-09-29,01:36:41.000,272,10998220,13565,0,1695951400,13098.067974309997,74.80741143000341,53542.75949664
2023-09-29,01:36:42.000,272,10998213,13485,0,1695951401,13098.020820140002,74.82855882000149,53542.75949664
2023-09-29,01:36:43.000,272,10998220,13445,0,1695951402,13098.014083829992,74.82855882000149,53542.75250952
2023-09-29,01:36:44.000,272,10998218,13205,0,1695951403,13097.953457039992,74.85675533999893,53542.78744512
2023-09-29,01:36:45.000,272,10998238,13925,0,1695951404,13097.973665969992,74.90609925000172,53542.73154816
2023-09-29,01:36:46.000,272,10998249,13365,0,1695951405,13097.966929659997,74.87790273000428,53542.76648376001
2023-09-29,01:36:47.000,272,10998201,13765,0,1695951406,13097.939984420002,74.892000990003,53542.68962544
2023-09-29,01:36:48.000,272,10998237,13605,0,1695951407,13097.906302869997,74.96249229000387,53542.66167696
2023-09-29,01:36:49.000,272,10998230,13605,0,1695951408,13097.960193350002,74.91314838000108,53542.73853528
2023-09-29,01:36:50.000,272,10998210,13605,0,1695951409,13097.966929659997,74.94839402999787,53542.780458
2023-09-29,01:36:51.000,272,10998210,13605,0,1695951410,13098.007347519997,74.9272466399998,53542.75250952
2023-09-29,01:36:52.000,272,10998162,13285,0,1695951411,13097.946720729997,74.96249229000387,53542.75949664
2023-09-29,01:36:53.000,272,10998203,13405,0,1695951412,13097.933248109992,74.9906888100013,53542.68263832
2023-09-29,01:36:54.000,272,10998218,13565,0,1695951413,13097.939984420002,75.0259344599981,53542.66167696
2023-09-29,01:36:55.000,272,10998211,13285,0,1695951414,13097.939984420002,75.04003272000409,53542.703599680004
2023-09-29,01:36:56.000,272,10998206,13565,0,1695951415,13097.993874899992,75.01888532999874,53542.74552240001
2023-09-29,01:36:57.000,272,10998232,13485,0,1695951416,13097.953457039992,75.06822924000153,53542.703599680004
2023-09-29,01:36:58.000,272,10998238,13765,0,1695951417,13097.946720729997,75.07527837000089,53542.67565120001
2023-09-29,01:36:59.000,272,10998221,13405,0,1695951418,13098.041029070002,75.10347488999832,53542.780458
2023-09-29,01:37:00.000,272,10998210,13205,0,1695951419,13098.061238000002,75.13167141000304,53542.773470880005
2023-09-29,01:37:01.000,272,10998234,13525,0,1695951420,13098.020820140002,75.11757315000432,53542.80141936
2023-09-29,01:37:02.000,272,10998240,13845,0,1695951421,13098.000611210002,75.18101531999855,53542.75949664
2023-09-29,01:37:03.000,272,10998217,13685,0,1695951422,13097.987138589997,75.17396618999919,53542.71757392001
2023-09-29,01:37:04.000,272,10998205,13965,0,1695951423,13098.041029070002,75.15986793000047,53542.773470880005
2023-09-29,01:37:05.000,272,10998202,13365,0,1695951424,13098.088183239997,75.19511358000454,53542.78744512
2023-09-29,01:37:06.000,272,10998234,13565,0,1695951425,13098.088183239997,75.2021627100039,53542.74552240001
2023-09-29,01:37:07.000,272,10998188,13285,0,1695951426,13098.094919549992,75.21626097000262,53542.724561040006
2023-09-29,01:37:08.000,272,10998213,13485,0,1695951427,13098.135337409993,75.2021627100039,53542.79443224001
2023-09-29,01:37:09.000,272,10998197,13245,0,1695951428,13098.189227889998,75.19511358000454,53542.82936784
2023-09-29,01:37:10.000,272,10998198,13605,0,1695951429,13098.195964199993,75.24445749000006,53542.8503292
2023-09-29,01:37:11.000,272,10998217,13405,0,1695951430,13098.162282650002,75.25150661999942,53542.780458
2023-09-29,01:37:12.000,272,10998217,13445,0,1695951431,13098.142073720002,75.30085053000221,53542.74552240001
2023-09-29,01:37:13.000,272,10998234,13645,0,1695951432,13098.202700510003,75.30085053000221,53542.7105868
2023-09-29,01:37:14.000,272,10998187,13565,0,1695951433,13098.222909439988,75.29380140000285,53542.80141936
2023-09-29,01:37:15.000,272,10998243,13525,0,1695951434,13098.270063609998,75.32199792000029,53542.80840648
2023-09-29,01:37:16.000,272,10998247,13325,0,1695951435,13098.256590989993,75.37134183000308,53542.80840648
2023-09-29,01:37:17.000,272,10998193,13365,0,1695951436,13098.216173129993,75.35724357000436,53542.75949664
2023-09-29,01:37:18.000,272,10998194,13605,0,1695951437,13098.222909439988,75.40658747999987,53542.780458
2023-09-29,01:37:19.000,272,10998226,13845,0,1695951438,13098.276799919993,75.40658747999987,53542.74552240001
2023-09-29,01:37:20.000,272,10998224,13645,0,1695951439,13098.283536229988,75.40658747999987,53542.82936784
2023-09-29,01:37:21.000,272,10998221,13765,0,1695951440,13098.344163019989,75.44183313000394,53542.92718752
2023-09-29,01:37:22.000,272,10998205,13485,0,1695951441,13098.330690399998,75.4488822600033,53542.892251920006
2023-09-29,01:37:23.000,272,10998178,13245,0,1695951442,13098.391317189999,75.47707878000074,53542.8503292
2023-09-29,01:37:24.000,272,10998215,13525,0,1695951443,13098.391317189999,75.4488822600033,53542.89923904
2023-09-29,01:37:25.000,272,10998199,13245,0,1695951444,13098.391317189999,75.4841279100001,53542.88526480001
2023-09-29,01:37:26.000,272,10998208,13445,0,1695951445,13098.391317189999,75.47002965000138,53542.86430344001
2023-09-29,01:37:27.000,272,10998219,13445,0,1695951446,13098.384580879989,75.51937356000417,53542.81539360001
2023-09-29,01:37:28.000,272,10998201,13325,0,1695951447,13098.411526119999,75.51232443000481,53542.89923904
2023-09-29,01:37:29.000,272,10998201,13765,0,1695951448,13098.499098149994,75.55461921000096,53542.941161760005
2023-09-29,01:37:30.000,272,10998196,13725,0,1695951449,13098.54625231999,75.5475700800016,53542.98308448001
2023-09-29,01:37:31.000,272,10998210,13605,0,1695951450,13098.55298863,75.60396312000375,53542.9202004
2023-09-29,01:37:32.000,272,10998248,13565,0,1695951451,13098.55298863,75.58986485999776,53542.92718752
2023-09-29,01:37:33.000,272,10998223,13645,0,1695951452,13098.48562552999,75.67445442000462,53542.84334208001
2023-09-29,01:37:34.000,272,10998235,13765,0,1695951453,13098.499098149994,75.67445442000462,53542.892251920006
2023-09-29,01:37:35.000,272,10998244,13325,0,1695951454,13098.512570769999,75.70265094000206,53542.91321328001
2023-09-29,01:37:36.000,272,10998204,13365,0,1695951455,13098.519307079994,75.6956018100027,53542.96911024
2023-09-29,01:37:37.000,272,10998213,13485,0,1695951456,13098.472152909999,75.71674920000078,53542.94814888
2023-09-29,01:37:38.000,272,10998202,13405,0,1695951457,13098.50583445999,75.76609311000357,53542.97609736
2023-09-29,01:37:39.000,272,10998258,13325,0,1695951458,13098.58667017999,75.76609311000357,53543.05295568001
2023-09-29,01:37:40.000,272,10998176,13845,0,1695951459,13098.55298863,75.80133876000036,53543.004045839996
2023-09-29,01:37:41.000,272,10998176,13765,0,1695951460,13098.58667017999,75.8436335400038,53543.01802008
2023-09-29,01:37:42.000,272,10998220,13485,0,1695951461,13098.532779699999,75.87887919000059,53542.97609736
2023-09-29,01:37:43.000,272,10998222,13765,0,1695951462,13098.499098149994,75.89297744999931,53542.96212312001
2023-09-29,01:37:44.000,272,10998202,13245,0,1695951463,13098.58667017999,75.91412484000466,53543.01103296001
2023-09-29,01:37:45.000,272,10998208,13445,0,1695951464,13098.59340649,75.9423213600021,53543.01802008
2023-09-29,01:37:46.000,272,10998245,13685,0,1695951465,13098.519307079994,75.94937049000146,53543.04596856
2023-09-29,01:37:47.000,272,10998231,13445,0,1695951466,13098.458680289994,75.98461613999825,53542.941161760005
2023-09-29,01:37:48.000,272,10998228,13125,0,1695951467,13098.512570769999,76.03396005000104,53542.990071600005
2023-09-29,01:37:49.000,272,10998217,13445,0,1695951468,13098.499098149994,76.02691092000168,53543.01103296001
2023-09-29,01:37:50.000,272,10998288,13445,0,1695951469,13098.519307079994,76.07625483000447,53543.06692992
2023-09-29,01:37:51.000,272,10998219,13525,0,1695951470,13098.52604338999,76.10445135000191,53543.059942800006
2023-09-29,01:37:52.000,272,10998244,13765,0,1695951471,13098.431735049999,76.10445135000191,53543.04596856
2023-09-29,01:37:53.000,272,10998256,13445,0,1695951472,13098.445207669989,76.12559873999999,53543.038981440004
2023-09-29,01:37:54.000,272,10998229,13485,0,1695951473,13098.532779699999,76.1537952600047,53543.12282688
2023-09-29,01:37:55.000,272,10998245,13805,0,1695951474,13098.519307079994,76.1890409100015,53543.06692992
2023-09-29,01:37:56.000,272,10998177,13085,0,1695951475,13098.532779699999,76.16789352000342,53543.11583976
2023-09-29,01:37:57.000,272,10998250,13765,0,1695951476,13098.424998739989,76.23838482000428,53543.0250072
2023-09-29,01:37:58.000,272,10998225,13605,0,1695951477,13098.451943979999,76.21723742999893,53543.01802008
2023-09-29,01:37:59.000,272,10998213,13565,0,1695951478,13098.492361839999,76.25953221000236,53543.04596856
2023-09-29,01:38:00.000,272,10998231,13325,0,1695951479,13098.472152909999,76.252483080003,53543.08090416001
2023-09-29,01:38:01.000,272,10998282,13445,0,1695951480,13098.478889219994,76.30887611999788,53543.13680112
2023-09-29,01:38:02.000,272,10998222,13765,0,1695951481,13098.46541659999,76.30182698999852,53543.08090416001
2023-09-29,01:38:03.000,272,10998227,13445,0,1695951482,13098.418262429994,76.33002351000323,53543.059942800006
2023-09-29,01:38:04.000,272,10998288,13525,0,1695951483,13098.478889219994,76.31592525000451,53543.07391704
2023-09-29,01:38:05.000,272,10998192,13525,0,1695951484,13098.424998739989,76.36526916000003,53543.04596856
2023-09-29,01:38:06.000,272,10998246,13405,0,1695951485,13098.431735049999,76.37936741999874,53543.108852640005
2023-09-29,01:38:07.000,272,10998206,13405,0,1695951486,13098.371108259998,76.4005148100041,53543.05295568001
2023-09-29,01:38:08.000,272,10998220,13205,0,1695951487,13098.350899329998,76.42871133000153,53543.07391704
2023-09-29,01:38:09.000,272,10998199,13525,0,1695951488,13098.451943979999,76.41461307000282,53543.13680112
2023-09-29,01:38:10.000,272,10998227,13805,0,1695951489,13098.364371949989,76.44985871999961,53543.038981440004
2023-09-29,01:38:11.000,272,10998215,13205,0,1695951490,13098.438471359994,76.42871133000153,53543.11583976
2023-09-29,01:38:12.000,272,10998248,13765,0,1695951491,13098.364371949989,76.44985871999961,53543.108852640005
2023-09-29,01:38:13.000,272,10998219,13245,0,1695951492,13098.283536229988,76.47805524000432,53543.004045839996
2023-09-29,01:38:14.000,272,10998223,13845,0,1695951493,13098.303745159988,76.49215350000304,53543.038981440004
2023-09-29,01:38:15.000,272,10998212,13645,0,1695951494,13098.330690399998,76.51330089000112,53543.05295568001
2023-09-29,01:38:16.000,272,10998216,13445,0,1695951495,13098.317217779993,76.51330089000112,53543.03199432001
2023-09-29,01:38:17.000,272,10998216,13845,0,1695951496,13098.243118369988,76.55559567000455,53542.990071600005
2023-09-29,01:38:18.000,272,10998247,13485,0,1695951497,13098.276799919993,76.57674306000263,53543.059942800006
2023-09-29,01:38:19.000,272,10998222,13405,0,1695951498,13098.323954089989,76.5978904500007,53543.14378824
2023-09-29,01:38:20.000,272,10998230,13525,0,1695951499,13098.303745159988,76.60493958000006,53543.14378824
2023-09-29,01:38:21.000,272,10998231,13525,0,1695951500,13098.270063609998,76.63313610000478,53543.11583976
2023-09-29,01:38:22.000,272,10998177,13685,0,1695951501,13098.229645749998,76.61198870999942,53543.03199432001
2023-09-29,01:38:23.000,272,10998239,13325,0,1695951502,13098.249854679998,76.62608696999814,53543.06692992
2023-09-29,01:38:24.000,272,10998237,13725,0,1695951503,13098.236382059993,76.66133262000221,53543.10186552001
2023-09-29,01:38:25.000,272,10998233,13685,0,1695951504,13098.276799919993,76.68248001000029,53543.157762480005
2023-09-29,01:38:26.000,272,10998269,13645,0,1695951505,13098.222909439988,76.65428349000285,53543.12981400001
2023-09-29,01:38:27.000,272,10998203,13165,0,1695951506,13098.195964199993,76.71067652999773,53543.18571096
2023-09-29,01:38:28.000,272,10998249,13605,0,1695951507,13098.195964199993,76.72477479000372,53543.05295568001
2023-09-29,01:38:29.000,272,10998269,13325,0,1695951508,13098.142073720002,76.73887305000244,53543.038981440004
2023-09-29,01:38:30.000,272,10998213,13245,0,1695951509,13098.155546339993,76.73182392000308,53543.059942800006
2023-09-29,01:38:31.000,272,10998221,13485,0,1695951510,13098.128601099997,76.73182392000308,53543.08090416001
2023-09-29,01:38:32.000,272,10998184,13685,0,1695951511,13098.061238000002,76.76002044000052,53543.0948784
2023-09-29,01:38:33.000,272,10998171,13685,0,1695951512,13098.081446930002,76.7811678299986,53543.059942800006
2023-09-29,01:38:34.000,272,10998221,13325,0,1695951513,13098.128601099997,76.79526609000459,53543.15077536001
2023-09-29,01:38:35.000,272,10998229,13405,0,1695951514,13098.094919549992,76.79526609000459,53543.13680112
2023-09-29,01:38:36.000,272,10998187,13605,0,1695951515,13098.047765379997,76.79526609000459,53543.10186552001
2023-09-29,01:38:37.000,272,10998211,13765,0,1695951516,13098.007347519997,76.80231522000395,53543.038981440004
2023-09-29,01:38:38.000,272,10998234,13565,0,1695951517,13098.000611210002,76.8093643500033,53543.038981440004
2023-09-29,01:38:39.000,272,10998216,13285,0,1695951518,13098.000611210002,76.76706956999988,53543.038981440004
2023-09-29,01:38:40.000,272,10998220,13605,0,1695951519,13097.973665969992,76.78821695999795,53543.108852640005
2023-09-29,01:38:41.000,272,10998189,13605,0,1695951520,13097.973665969992,76.76706956999988,53543.10186552001
2023-09-29,01:38:42.000,272,10998231,13125,0,1695951521,13097.926511799997,76.83051174000138,53543.0250072
2023-09-29,01:38:43.000,272,10998231,13685,0,1695951522,13097.913039179992,76.80231522000395,53543.04596856
2023-09-29,01:38:44.000,272,10998225,14005,0,1695951523,13097.919775490001,76.77411869999924,53543.04596856
2023-09-29,01:38:45.000,272,10998238,13325,0,1695951524,13097.865885009996,76.76002044000052,53542.990071600005
2023-09-29,01:38:46.000,272,10998238,13725,0,1695951525,13097.886093939996,76.73182392000308,53543.01802008
2023-09-29,01:38:47.000,272,10998178,13445,0,1695951526,13097.838939770001,76.69657826999901,53542.990071600005
2023-09-29,01:38:48.000,272,10998255,13405,0,1695951527,13097.798521910001,76.68248001000029,53542.941161760005
2023-09-29,01:38:49.000,272,10998209,13365,0,1695951528,13097.832203459991,76.65428349000285,53543.04596856
2023-09-29,01:38:50.000,272,10998242,13245,0,1695951529,13097.838939770001,76.66838175000157,53543.07391704
2023-09-29,01:38:51.000,272,10998256,13565,0,1695951530,13097.805258219996,76.63313610000478,53543.01802008
2023-09-29,01:38:52.000,272,10998196,13365,0,1695951531,13097.764840359996,76.68248001000029,53542.98308448001
2023-09-29,01:38:53.000,272,10998233,13445,0,1695951532,13097.69074094999,76.65428349000285,53542.89923904
2023-09-29,01:38:54.000,272,10998221,13485,0,1695951533,13097.724422499996,76.62608696999814,53542.91321328001
2023-09-29,01:38:55.000,272,10998222,13645,0,1695951534,13097.731158809991,76.5978904500007,53543.0250072
2023-09-29,01:38:56.000,272,10998240,13325,0,1695951535,13097.684004639996,76.60493958000006,53542.98308448001
2023-09-29,01:38:57.000,272,10998254,13565,0,1695951536,13097.643586779996,76.55559567000455,53542.98308448001
2023-09-29,01:38:58.000,272,10998201,13485,0,1695951537,13097.582959989995,76.59084132000135,53542.98308448001
2023-09-29,01:38:59.000,272,10998274,13445,0,1695951538,13097.623377849995,76.56264480000391,53542.98308448001
2023-09-29,01:39:00.000,272,10998234,13285,0,1695951539,13097.59643261,76.5978904500007,53542.96911024
2023-09-29,01:39:01.000,272,10998229,13125,0,1695951540,13097.562751059995,76.57674306000263,53542.9202004
2023-09-29,01:39:02.000,272,10998192,13445,0,1695951541,13097.461706409995,76.59084132000135,53542.836354959996
2023-09-29,01:39:03.000,272,10998242,13765,0,1695951542,13097.42802485999,76.57674306000263,53542.82936784
2023-09-29,01:39:04.000,272,10998210,13445,0,1695951543,13097.48865164999,76.56264480000391,53542.9202004
2023-09-29,01:39:05.000,272,10998187,13245,0,1695951544,13097.40781592999,76.56969393000327,53542.87827768
2023-09-29,01:39:06.000,272,10998222,13245,0,1695951545,13097.37413438,76.56264480000391,53542.892251920006
2023-09-29,01:39:07.000,272,10998240,13565,0,1695951546,13097.39434331,76.5978904500007,53542.84334208001
2023-09-29,01:39:08.000,272,10998174,13325,0,1695951547,13097.40781592999,76.56264480000391,53542.93417464001
2023-09-29,01:39:09.000,272,10998208,13405,0,1695951548,13097.34718913999,76.56969393000327,53542.79443224001
2023-09-29,01:39:10.000,272,10998237,13285,0,1695951549,13097.300034969994,76.56264480000391,53542.86430344001
2023-09-29,01:39:11.000,272,10998242,13405,0,1695951550,13097.279826039994,76.56264480000391,53542.86430344001
2023-09-29,01:39:12.000,272,10998244,13365,0,1695951551,13097.192254009999,76.56264480000391,53542.80840648
2023-09-29,01:39:13.000,272,10998215,13565,0,1695951552,13097.259617109994,76.56264480000391,53542.81539360001
2023-09-29,01:39:14.000,272,10998212,13765,0,1695951553,13097.252880799999,76.5344482799992,53542.871290560004
2023-09-29,01:39:15.000,272,10998188,13565,0,1695951554,13097.273089729999,76.52739914999984,53542.87827768
2023-09-29,01:39:16.000,272,10998236,13565,0,1695951555,13097.198990319994,76.55559567000455,53542.8503292
2023-09-29,01:39:17.000,272,10998236,13765,0,1695951556,13097.145099839989,76.55559567000455,53542.71757392001
2023-09-29,01:39:18.000,272,10998263,13405,0,1695951557,13097.111418289998,76.54854653999791,53542.76648376001
2023-09-29,01:39:19.000,272,10998200,13245,0,1695951558,13097.158572459994,76.54149740999856,53542.822380720005
2023-09-29,01:39:20.000,272,10998218,13405,0,1695951559,13097.037318879993,76.52739914999984,53542.75250952
2023-09-29,01:39:21.000,272,10998209,13525,0,1695951560,13097.145099839989,76.52035002000048,53542.82936784
2023-09-29,01:39:22.000,272,10998245,13605,0,1695951561,13097.084473049988,76.5344482799992,53542.780458
2023-09-29,01:39:23.000,272,10998203,13605,0,1695951562,13097.091209359998,76.54149740999856,53542.82936784
2023-09-29,01:39:24.000,272,10998224,13525,0,1695951563,13097.084473049988,76.47100610999769,53542.8503292
2023-09-29,01:39:25.000,272,10998209,13485,0,1695951564,13097.097945669993,76.46395697999833,53542.780458
2023-09-29,01:39:26.000,272,10998243,13725,0,1695951565,13097.064264119988,76.43576046000089,53542.822380720005
2023-09-29,01:39:27.000,272,10998219,13645,0,1695951566,13096.983428400003,76.45690784999897,53542.75250952
2023-09-29,01:39:28.000,272,10998223,13405,0,1695951567,13096.949746849998,76.45690784999897,53542.71757392001
2023-09-29,01:39:29.000,272,10998189,13245,0,1695951568,13097.017109949993,76.45690784999897,53542.80840648
2023-09-29,01:39:30.000,272,10998204,13445,0,1695951569,13097.017109949993,76.3864165499981,53542.85731632
2023-09-29,01:39:31.000,272,10998193,13285,0,1695951570,13097.010373639998,76.42166220000217,53542.86430344001
2023-09-29,01:39:32.000,272,10998210,13405,0,1695951571,13096.963219470003,76.42166220000217,53542.836354959996
2023-09-29,01:39:33.000,272,10998214,13605,0,1695951572,13096.895856369993,76.3864165499981,53542.703599680004
2023-09-29,01:39:34.000,272,10998225,13245,0,1695951573,13096.875647439992,76.36526916000003,53542.81539360001
2023-09-29,01:39:35.000,272,10998246,13205,0,1695951574,13096.889120059997,76.36526916000003,53542.79443224001
2023-09-29,01:39:36.000,272,10998206,13325,0,1695951575,13096.889120059997,76.33707264000259,53542.773470880005
2023-09-29,01:39:37.000,272,10998247,13405,0,1695951576,13096.848702199997,76.30182698999852,53542.73154816
2023-09-29,01:39:38.000,272,10998198,13565,0,1695951577,13096.835229579992,76.29477785999916,53542.80141936
2023-09-29,01:39:39.000,272,10998187,13085,0,1695951578,13096.868911129997,76.252483080003,53542.82936784
2023-09-29,01:39:40.000,272,10998237,13405,0,1695951579,13096.875647439992,76.21723742999893,53542.80840648
2023-09-29,01:39:41.000,272,10998216,13525,0,1695951580,13096.835229579992,76.25953221000236,53542.78744512
2023-09-29,01:39:42.000,272,10998229,13445,0,1695951581,13096.747657549997,76.25953221000236,53542.73154816
2023-09-29,01:39:43.000,272,10998222,13605,0,1695951582,13096.727448619997,76.252483080003,53542.67565120001
2023-09-29,01:39:44.000,272,10998192,13405,0,1695951583,13096.774602789992,76.252483080003,53542.78744512
2023-09-29,01:39:45.000,272,10998227,13325,0,1695951584,13096.801548030002,76.17494265000278,53542.78744512
2023-09-29,01:39:46.000,272,10998204,13485,0,1695951585,13096.767866479997,76.16084439000406,53542.780458
2023-09-29,01:39:47.000,272,10998209,13765,0,1695951586,13096.788075409997,76.09035309000319,53542.74552240001
2023-09-29,01:39:48.000,272,10998254,13445,0,1695951587,13096.821756960002,76.10445135000191,53542.80840648
2023-09-29,01:39:49.000,272,10998221,13245,0,1695951588,13096.788075409997,76.08330396000383,53542.773470880005
2023-09-29,01:39:50.000,272,10998228,13205,0,1695951589,13096.808284339997,76.06920569999784,53542.76648376001
2023-09-29,01:39:51.000,272,10998227,13445,0,1695951590,13096.808284339997,76.04805830999976,53542.773470880005
2023-09-29,01:39:52.000,272,10998220,13405,0,1695951591,13096.761130170002,76.02691092000168,53542.68962544
2023-09-29,01:39:53.000,272,10998234,13605,0,1695951592,13096.801548030002,76.0057635300036,53542.74552240001
2023-09-29,01:39:54.000,272,10998277,13565,0,1695951593,13096.862174820002,75.95641962000082,53542.86430344001
2023-09-29,01:39:55.000,272,10998260,13645,0,1695951594,13096.902592680002,75.95641962000082,53542.822380720005
2023-09-29,01:39:56.000,272,10998246,13525,0,1695951595,13096.862174820002,75.95641962000082,53542.79443224001
2023-09-29,01:39:57.000,272,10998205,13405,0,1695951596,13096.781339100002,75.9423213600021,53542.75250952
2023-09-29,01:39:58.000,272,10998263,13365,0,1695951597,13096.815020649992,75.90707570999803,53542.80840648
2023-09-29,01:39:59.000,272,10998203,13565,0,1695951598,13096.862174820002,75.93527223000274,53542.80840648
2023-09-29,01:40:00.000,272,10998228,13685,0,1695951599,13096.848702199997,75.91412484000466,53542.836354959996
2023-09-29,01:40:01.000,272,10998237,13405,0,1695951600,13096.882383750002,75.94937049000146,53542.822380720005
2023-09-29,01:40:02.000,272,10998258,13525,0,1695951601,13096.862174820002,75.90002657999867,53542.80840648
2023-09-29,01:40:03.000,272,10998206,13845,0,1695951602,13096.801548030002,75.87887919000059,53542.780458
2023-09-29,01:40:04.000,272,10998274,13605,0,1695951603,13096.862174820002,75.90002657999867,53542.836354959996
2023-09-29,01:40:05.000,272,10998208,13485,0,1695951604,13096.828493269997,75.88592831999995,53542.86430344001
2023-09-29,01:40:06.000,272,10998214,13085,0,1695951605,13096.781339100002,75.88592831999995,53542.78744512
2023-09-29,01:40:07.000,272,10998236,13085,0,1695951606,13096.761130170002,75.90707570999803,53542.80141936
2023-09-29,01:40:08.000,272,10998238,13605,0,1695951607,13096.740921240002,75.85773180000251,53542.80141936
2023-09-29,01:40:09.000,272,10998246,13565,0,1695951608,13096.794811719992,75.8295352799978,53542.85731632
2023-09-29,01:40:10.000,272,10998233,13645,0,1695951609,13096.808284339997,75.794289630001,53542.822380720005
2023-09-29,01:40:11.000,272,10998257,13445,0,1695951610,13096.761130170002,75.82248614999844,53542.836354959996
2023-09-29,01:40:12.000,272,10998227,13725,0,1695951611,13096.774602789992,75.76609311000357,53542.81539360001
2023-09-29,01:40:13.000,272,10998214,13205,0,1695951612,13096.673558139992,75.80133876000036,53542.75949664
2023-09-29,01:40:14.000,272,10998245,13485,0,1695951613,13096.700503380001,75.80133876000036,53542.773470880005
2023-09-29,01:40:15.000,272,10998237,13525,0,1695951614,13096.707239689997,75.82248614999844,53542.822380720005
2023-09-29,01:40:16.000,272,10998184,13445,0,1695951615,13096.727448619997,75.81543701999908,53542.76648376001
2023-09-29,01:40:17.000,272,10998218,13005,0,1695951616,13096.720712310002,75.76609311000357,53542.79443224001
2023-09-29,01:40:18.000,272,10998232,13605,0,1695951617,13096.713975999992,75.76609311000357,53542.74552240001
2023-09-29,01:40:19.000,272,10998219,13565,0,1695951618,13096.747657549997,75.74494571999821,53542.871290560004
2023-09-29,01:40:20.000,272,10998243,13485,0,1695951619,13096.754393859992,75.72379833000014,53542.84334208001
2023-09-29,01:40:21.000,272,10998268,13605,0,1695951620,13096.713975999992,75.72379833000014,53542.84334208001
2023-09-29,01:40:22.000,272,10998255,13525,0,1695951621,13096.727448619997,75.7308474599995,53542.822380720005
2023-09-29,01:40:23.000,272,10998233,13525,0,1695951622,13096.612931349991,75.72379833000014,53542.73853528
2023-09-29,01:40:24.000,272,10998259,13765,0,1695951623,13096.673558139992,75.70970007000142,53542.773470880005
2023-09-29,01:40:25.000,272,10998256,13245,0,1695951624,13096.713975999992,75.70970007000142,53542.8503292
2023-09-29,01:40:26.000,272,10998271,13605,0,1695951625,13096.767866479997,75.70265094000206,53542.8503292
2023-09-29,01:40:27.000,272,10998259,13445,0,1695951626,13096.848702199997,75.6956018100027,53542.871290560004
2023-09-29,01:40:28.000,272,10998267,13485,0,1695951627,13096.801548030002,75.65330702999927,53542.871290560004
2023-09-29,01:40:29.000,272,10998194,13525,0,1695951628,13096.781339100002,75.66740528999799,53542.80141936
2023-09-29,01:40:30.000,272,10998193,13525,0,1695951629,13096.808284339997,75.68855268000334,53542.81539360001
2023-09-29,01:40:31.000,272,10998253,13605,0,1695951630,13096.848702199997,75.63215964000119,53542.85731632
2023-09-29,01:40:32.000,272,10998239,13605,0,1695951631,13096.801548030002,75.66740528999799,53542.73154816
2023-09-29,01:40:33.000,272,10998230,13445,0,1695951632,13096.862174820002,75.63215964000119,53542.76648376001
2023-09-29,01:40:34.000,272,10998240,13205,0,1695951633,13096.943010540002,75.61806138000247,53542.836354959996
2023-09-29,01:40:35.000,272,10998237,13805,0,1695951634,13096.963219470003,75.60396312000375,53542.780458
2023-09-29,01:40:36.000,272,10998260,13765,0,1695951635,13096.969955779998,75.61806138000247,53542.773470880005
2023-09-29,01:40:37.000,272,10998216,13645,0,1695951636,13096.949746849998,75.62511051000183,53542.75250952
2023-09-29,01:40:38.000,272,10998211,13565,0,1695951637,13097.010373639998,75.5828157299984,53542.780458
2023-09-29,01:40:39.000,272,10998244,13445,0,1695951638,13097.050791499998,75.54052095000225,53542.85731632
2023-09-29,01:40:40.000,272,10998189,13765,0,1695951639,13097.084473049988,75.5475700800016,53542.836354959996
2023-09-29,01:40:41.000,272,10998260,13645,0,1695951640,13097.104681979989,75.5475700800016,53542.822380720005
2023-09-29,01:40:42.000,272,10998229,13685,0,1695951641,13097.178781389994,75.52642269000353,53542.86430344001
2023-09-29,01:40:43.000,272,10998218,13605,0,1695951642,13097.219199249994,75.44183313000394,53542.89923904
2023-09-29,01:40:44.000,272,10998221,13525,0,1695951643,13097.239408179994,75.42068573999859,53542.92718752
2023-09-29,01:40:45.000,272,10998204,13765,0,1695951644,13097.26635341999,75.39953835000051,53542.91321328001
2023-09-29,01:40:46.000,272,10998207,13645,0,1695951645,13097.252880799999,75.41363660999923,53542.892251920006
2023-09-29,01:40:47.000,272,10998261,13645,0,1695951646,13097.293298659999,75.32904704999964,53542.86430344001
2023-09-29,01:40:48.000,272,10998248,13565,0,1695951647,13097.279826039994,75.37839096000243,53542.86430344001
2023-09-29,01:40:49.000,272,10998208,13365,0,1695951648,13097.36739806999,75.32199792000029,53542.89923904
2023-09-29,01:40:50.000,272,10998224,13645,0,1695951649,13097.43476117,75.31494879000093,53542.93417464001
2023-09-29,01:40:51.000,272,10998260,13445,0,1695951650,13097.42802485999,75.25855574999878,53542.97609736
2023-09-29,01:40:52.000,272,10998201,13325,0,1695951651,13097.461706409995,75.28675227000349,53543.004045839996
2023-09-29,01:40:53.000,272,10998207,13765,0,1695951652,13097.421288549995,75.25150661999942,53542.92718752
2023-09-29,01:40:54.000,272,10998195,13525,0,1695951653,13097.4549701,75.27265401000477,53543.01103296001
2023-09-29,01:40:55.000,272,10998248,13445,0,1695951654,13097.49538796,75.22331010000198,53543.01103296001
2023-09-29,01:40:56.000,272,10998226,13485,0,1695951655,13097.49538796,75.20921184000326,53543.01802008
2023-09-29,01:40:57.000,272,10998234,13685,0,1695951656,13097.49538796,75.2021627100039,53542.96212312001
2023-09-29,01:40:58.000,272,10998207,13605,0,1695951657,13097.50886057999,75.21626097000262,53542.97609736
2023-09-29,01:40:59.000,272,10998228,13925,0,1695951658,13097.55601475,75.18806444999791,53543.01802008
2023-09-29,01:41:00.000,272,10998174,13565,0,1695951659,13097.56948736999,75.15986793000047,53543.01802008
2023-09-29,01:41:01.000,272,10998212,13565,0,1695951660,13097.55601475,75.14576967000176,53543.059942800006
2023-09-29,01:41:02.000,272,10998229,13565,0,1695951661,13097.522333199995,75.24445749000006,53542.96212312001
2023-09-29,01:41:03.000,272,10998253,13445,0,1695951662,13097.58969629999,75.20921184000326,53542.99705872
2023-09-29,01:41:04.000,272,10998262,13285,0,1695951663,13097.65032308999,75.25150661999942,53543.17872384001
2023-09-29,01:41:05.000,272,10998235,13325,0,1695951664,13097.724422499996,75.24445749000006,53543.171736719996
2023-09-29,01:41:06.000,272,10998250,13325,0,1695951665,13097.71768619,75.25150661999942,53543.13680112
2023-09-29,01:41:07.000,272,10998265,13485,0,1695951666,13097.724422499996,75.27265401000477,53543.157762480005
2023-09-29,01:41:08.000,272,10998182,13365,0,1695951667,13097.764840359996,75.26560487999814,53543.2346208
2023-09-29,01:41:09.000,272,10998221,13525,0,1695951668,13097.778312980001,75.29380140000285,53543.206672320004
2023-09-29,01:41:10.000,272,10998251,13885,0,1695951669,13097.791785599991,75.29380140000285,53543.22064656001
2023-09-29,01:41:11.000,272,10998218,13325,0,1695951670,13097.838939770001,75.336096179999,53543.2346208
2023-09-29,01:41:12.000,272,10998217,13405,0,1695951671,13097.811994529991,75.3854400900018,53543.22064656001
2023-09-29,01:41:13.000,272,10998242,13525,0,1695951672,13097.865885009996,75.3854400900018,53543.24160792
2023-09-29,01:41:14.000,272,10998190,13445,0,1695951673,13097.886093939996,75.41363660999923,53543.29750488001
2023-09-29,01:41:15.000,272,10998231,13325,0,1695951674,13097.966929659997,75.46298052000202,53543.276543520005
2023-09-29,01:41:16.000,272,10998199,13525,0,1695951675,13097.953457039992,75.4841279100001,53543.325453360005
2023-09-29,01:41:17.000,272,10998220,13565,0,1695951676,13097.933248109992,75.4841279100001,53543.19968520001
2023-09-29,01:41:18.000,272,10998193,13605,0,1695951677,13097.953457039992,75.51937356000417,53543.25558216
2023-09-29,01:41:19.000,272,10998231,13485,0,1695951678,13098.054501689992,75.51937356000417,53543.325453360005
2023-09-29,01:41:20.000,272,10998220,13805,0,1695951679,13098.020820140002,75.56871746999968,53543.36038896
2023-09-29,01:41:21.000,272,10998231,13445,0,1695951680,13098.094919549992,75.58986485999776,53543.38135032
2023-09-29,01:41:22.000,272,10998246,13285,0,1695951681,13098.101655860002,75.5969139900044,53543.38833744001
2023-09-29,01:41:23.000,272,10998205,13285,0,1695951682,13098.135337409993,75.61101225000311,53543.34641472001
2023-09-29,01:41:24.000,272,10998235,13925,0,1695951683,13098.169018959998,75.61101225000311,53543.46519576001
2023-09-29,01:41:25.000,272,10998265,13285,0,1695951684,13098.236382059993,75.61806138000247,53543.395324560006
2023-09-29,01:41:26.000,272,10998240,13685,0,1695951685,13098.202700510003,75.63920877000055,53543.395324560006
2023-09-29,01:41:27.000,272,10998202,13485,0,1695951686,13098.243118369988,75.60396312000375,53543.43724728001
2023-09-29,01:41:28.000,272,10998202,13685,0,1695951687,13098.276799919993,75.65330702999927,53543.444234400005
2023-09-29,01:41:29.000,272,10998285,13525,0,1695951688,13098.357635639994,75.63215964000119,53543.51410560001
2023-09-29,01:41:30.000,272,10998261,13845,0,1695951689,13098.391317189999,75.65330702999927,53543.542054080004
2023-09-29,01:41:31.000,272,10998166,13805,0,1695951690,13098.424998739989,75.66035615999863,53543.55602832001
2023-09-29,01:41:32.000,272,10998251,13565,0,1695951691,13098.418262429994,75.68150355000398,53543.53506696001
2023-09-29,01:41:33.000,272,10998194,13525,0,1695951692,13098.411526119999,75.67445442000462,53543.48615712001
2023-09-29,01:41:34.000,272,10998227,13605,0,1695951693,13098.404789809989,75.68150355000398,53543.507118479996
2023-09-29,01:41:35.000,272,10998261,13605,0,1695951694,13098.499098149994,75.66740528999799,53543.5490412
2023-09-29,01:41:36.000,272,10998226,13285,0,1695951695,13098.512570769999,75.66035615999863,53543.6189124
2023-09-29,01:41:37.000,272,10998242,13685,0,1695951696,13098.499098149994,75.66740528999799,53543.50013136
2023-09-29,01:41:38.000,272,10998239,13565,0,1695951697,13098.54625231999,75.66740528999799,53543.59795104
2023-09-29,01:41:39.000,272,10998249,13125,0,1695951698,13098.640560659995,75.68150355000398,53543.63987376
2023-09-29,01:41:40.000,272,10998202,13485,0,1695951699,13098.63382435,75.71674920000078,53543.66782224
2023-09-29,01:41:41.000,272,10998231,13405,0,1695951700,13098.61361542,75.68855268000334,53543.65384800001
2023-09-29,01:41:42.000,272,10998229,12925,0,1695951701,13098.600142799995,75.7308474599995,53543.60493816001
2023-09-29,01:41:43.000,272,10998279,13325,0,1695951702,13098.59340649,75.75904398000421,53543.58397680001
2023-09-29,01:41:44.000,272,10998280,13485,0,1695951703,13098.559724939994,75.76609311000357,53543.57698968
2023-09-29,01:41:45.000,272,10998237,13605,0,1695951704,13098.70792375999,75.80133876000036,53543.77262904001
2023-09-29,01:41:46.000,272,10998244,13085,0,1695951705,13098.69445114,75.75199485000485,53543.75166768001
2023-09-29,01:41:47.000,272,10998223,13325,0,1695951706,13098.70792375999,75.77314224000293,53543.70275784001
2023-09-29,01:41:48.000,272,10998235,13525,0,1695951707,13098.640560659995,75.83658441000443,53543.66782224
2023-09-29,01:41:49.000,272,10998194,13685,0,1695951708,13098.70792375999,75.87183006000123,53543.69577072
2023-09-29,01:41:50.000,272,10998216,13725,0,1695951709,13098.68771482999,75.86478093000187,53543.71673208
2023-09-29,01:41:51.000,272,10998211,13605,0,1695951710,13098.734869,75.87183006000123,53543.73769344
2023-09-29,01:41:52.000,272,10998248,13325,0,1695951711,13098.65403328,75.91412484000466,53543.69577072
2023-09-29,01:41:53.000,272,10998219,13365,0,1695951712,13098.70792375999,75.91412484000466,53543.76564192
2023-09-29,01:41:54.000,272,10998208,13525,0,1695951713,13098.741605309995,75.94937049000146,53543.82153888001
2023-09-29,01:41:55.000,272,10998231,13485,0,1695951714,13098.77528686,75.9423213600021,53543.80756464
2023-09-29,01:41:56.000,272,10998247,13405,0,1695951715,13098.741605309995,75.9775670099989,53543.82153888001
2023-09-29,01:41:57.000,272,10998232,13445,0,1695951716,13098.67424221,76.0057635300036,53543.69577072
2023-09-29,01:41:58.000,272,10998216,13325,0,1695951717,13098.721396379995,76.02691092000168,53543.76564192
2023-09-29,01:41:59.000,272,10998209,13645,0,1695951718,13098.761814239995,76.04805830999976,53543.828526000005
2023-09-29,01:42:00.000,272,10998229,13405,0,1695951719,13098.74834161999,76.07625483000447,53543.88442296
2023-09-29,01:42:01.000,272,10998221,13485,0,1695951720,13098.81570472,76.07625483000447,53543.828526000005
2023-09-29,01:42:02.000,272,10998223,13365,0,1695951721,13098.78875947999,76.09740222000255,53543.877435840004
2023-09-29,01:42:03.000,272,10998222,13925,0,1695951722,13098.782023169995,76.11854961000063,53543.842500239996
2023-09-29,01:42:04.000,272,10998227,13405,0,1695951723,13098.802232099995,76.12559873999999,53543.898397200006
2023-09-29,01:42:05.000,272,10998277,13445,0,1695951724,13098.802232099995,76.1537952600047,53543.842500239996
2023-09-29,01:42:06.000,272,10998255,13725,0,1695951725,13098.842649959995,76.12559873999999,53543.898397200006
2023-09-29,01:42:07.000,272,10998238,13245,0,1695951726,13098.87633151,76.21723742999893,53543.84948736001
2023-09-29,01:42:08.000,272,10998239,13325,0,1695951727,13098.80896840999,76.19609004000085,53543.89141008001
2023-09-29,01:42:09.000,272,10998225,13605,0,1695951728,13098.87633151,76.23133568999765,53543.947307040005
2023-09-29,01:42:10.000,272,10998214,13405,0,1695951729,13098.903276749996,76.23133568999765,53543.947307040005
2023-09-29,01:42:11.000,272,10998204,13325,0,1695951730,13098.903276749996,76.22428655999829,53543.91935856001
2023-09-29,01:42:12.000,272,10998258,13725,0,1695951731,13098.930221989991,76.25953221000236,53543.92634568
2023-09-29,01:42:13.000,272,10998219,13525,0,1695951732,13098.86959519999,76.32297438000387,53543.85647448
2023-09-29,01:42:14.000,272,10998243,13405,0,1695951733,13098.87633151,76.30887611999788,53543.88442296
2023-09-29,01:42:15.000,272,10998241,13365,0,1695951734,13098.95716723,76.3511709000013,53543.91237144
2023-09-29,01:42:16.000,272,10998248,13445,0,1695951735,13098.923485679996,76.34412177000195,53543.91935856001
2023-09-29,01:42:17.000,272,10998227,13245,0,1695951736,13098.903276749996,76.41461307000282,53543.83551312
2023-09-29,01:42:18.000,272,10998226,13205,0,1695951737,13098.91001305999,76.39346568000474,53543.8634616
2023-09-29,01:42:19.000,272,10998240,13525,0,1695951738,13098.95716723,76.42871133000153,53543.96128128
2023-09-29,01:42:20.000,272,10998259,13245,0,1695951739,13098.95716723,76.41461307000282,53543.96128128
2023-09-29,01:42:21.000,272,10998223,13125,0,1695951740,13098.95716723,76.44985871999961,53543.92634568
2023-09-29,01:42:22.000,272,10998243,13525,0,1695951741,13098.95716723,76.44985871999961,53543.95429416
2023-09-29,01:42:23.000,272,10998187,13325,0,1695951742,13098.91674937,76.47100610999769,53543.90538432
2023-09-29,01:42:24.000,272,10998227,13245,0,1695951743,13098.930221989991,76.52739914999984,53543.88442296
2023-09-29,01:42:25.000,272,10998210,13605,0,1695951744,13098.984112469996,76.4992026300024,53543.9333328
2023-09-29,01:42:26.000,272,10998252,13765,0,1695951745,13099.004321399996,76.50625176000176,53543.9333328
2023-09-29,01:42:27.000,272,10998263,13365,0,1695951746,13099.024530329996,76.52739914999984,53543.94031992001
2023-09-29,01:42:28.000,272,10998237,13365,0,1695951747,13098.970639849991,76.49215350000304,53543.898397200006
2023-09-29,01:42:29.000,272,10998226,13245,0,1695951748,13098.97737616,76.54149740999856,53543.94031992001
2023-09-29,01:42:30.000,272,10998220,13565,0,1695951749,13098.963903539996,76.56264480000391,53543.96128128
2023-09-29,01:42:31.000,272,10998236,13325,0,1695951750,13098.984112469996,76.55559567000455,53543.98922976001
2023-09-29,01:42:32.000,272,10998244,13405,0,1695951751,13098.970639849991,76.60493958000006,53543.88442296
2023-09-29,01:42:33.000,272,10998235,13645,0,1695951752,13098.97737616,76.61198870999942,53543.91237144
2023-09-29,01:42:34.000,272,10998226,13485,0,1695951753,13099.044739259996,76.56969393000327,53543.996216880005
2023-09-29,01:42:35.000,272,10998211,13565,0,1695951754,13099.044739259996,76.63313610000478,53543.98224264
2023-09-29,01:42:36.000,272,10998249,13365,0,1695951755,13099.058211880001,76.60493958000006,53543.91935856001
2023-09-29,01:42:37.000,272,10998201,13765,0,1695951756,13099.051475569991,76.62608696999814,53543.947307040005
2023-09-29,01:42:38.000,272,10998224,13405,0,1695951757,13099.044739259996,76.62608696999814,53543.91935856001
2023-09-29,01:42:39.000,272,10998245,13365,0,1695951758,13099.038002950001,76.61198870999942,53543.7935904
2023-09-29,01:42:40.000,272,10998218,13685,0,1695951759,13099.125574979997,76.64018523000414,53543.947307040005
2023-09-29,01:42:41.000,272,10998202,13405,0,1695951760,13099.159256530002,76.6472343600035,53543.97525552
2023-09-29,01:42:42.000,272,10998216,13445,0,1695951761,13099.139047600002,76.62608696999814,53543.95429416
2023-09-29,01:42:43.000,272,10998234,13365,0,1695951762,13099.172729149992,76.6472343600035,53543.91935856001
2023-09-29,01:42:44.000,272,10998240,13405,0,1695951763,13099.240092250002,76.62608696999814,53543.96128128
2023-09-29,01:42:45.000,272,10998225,13485,0,1695951764,13099.219883320002,76.61903783999878,53543.9333328
2023-09-29,01:42:46.000,272,10998212,13725,0,1695951765,13099.213147009992,76.61198870999942,53543.9333328
2023-09-29,01:42:47.000,272,10998212,13605,0,1695951766,13099.226619629997,76.5978904500007,53543.98224264
2023-09-29,01:42:48.000,272,10998193,13325,0,1695951767,13099.186201769997,76.61903783999878,53543.92634568
2023-09-29,01:42:49.000,272,10998175,13365,0,1695951768,13099.260301180002,76.61198870999942,53543.92634568
2023-09-29,01:42:50.000,272,10998237,13365,0,1695951769,13099.293982729992,76.60493958000006,53543.98224264
2023-09-29,01:42:51.000,272,10998230,13605,0,1695951770,13099.334400589993,76.59084132000135,53544.05211384
2023-09-29,01:42:52.000,272,10998244,13845,0,1695951771,13099.341136900002,76.55559567000455,53544.045126720004
2023-09-29,01:42:53.000,272,10998219,13285,0,1695951772,13099.253564869992,76.59084132000135,53543.91237144
2023-09-29,01:42:54.000,272,10998243,13645,0,1695951773,13099.320927970002,76.5344482799992,53543.96128128
2023-09-29,01:42:55.000,272,10998208,13565,0,1695951774,13099.374818449993,76.52739914999984,53544.05910096001
2023-09-29,01:42:56.000,272,10998211,13765,0,1695951775,13099.395027379993,76.51330089000112,53543.996216880005
2023-09-29,01:42:57.000,272,10998218,13245,0,1695951776,13099.361345830002,76.50625176000176,53543.96128128
2023-09-29,01:42:58.000,272,10998224,13485,0,1695951777,13099.421972620003,76.50625176000176,53543.996216880005
2023-09-29,01:42:59.000,272,10998187,13485,0,1695951778,13099.455654169993,76.46395697999833,53544.05211384
2023-09-29,01:43:00.000,272,10998259,13485,0,1695951779,13099.469126789998,76.46395697999833,53544.010191119996
2023-09-29,01:43:01.000,272,10998260,13525,0,1695951780,13099.502808339988,76.45690784999897,53543.996216880005
2023-09-29,01:43:02.000,272,10998239,13245,0,1695951781,13099.509544649998,76.41461307000282,53544.003204
2023-09-29,01:43:03.000,272,10998238,13525,0,1695951782,13099.509544649998,76.43576046000089,53544.02416536
2023-09-29,01:43:04.000,272,10998247,13485,0,1695951783,13099.603852989989,76.42871133000153,53544.08006232
2023-09-29,01:43:05.000,272,10998212,13645,0,1695951784,13099.617325609994,76.40756394000346,53544.08704944001
2023-09-29,01:43:06.000,272,10998219,13645,0,1695951785,13099.610589299999,76.40756394000346,53544.10102368
2023-09-29,01:43:07.000,272,10998219,13685,0,1695951786,13099.630798229999,76.42166220000217,53544.08006232
2023-09-29,01:43:08.000,272,10998251,13565,0,1695951787,13099.68468870999,76.36526916000003,53544.02416536
2023-09-29,01:43:09.000,272,10998209,13565,0,1695951788,13099.68468870999,76.37936741999874,53544.0730752
2023-09-29,01:43:10.000,272,10998221,13245,0,1695951789,13099.677952399994,76.34412177000195,53544.03813960001
2023-09-29,01:43:11.000,272,10998190,13485,0,1695951790,13099.72510656999,76.34412177000195,53544.066088080006
2023-09-29,01:43:12.000,272,10998220,13365,0,1695951791,13099.711633949999,76.37936741999874,53544.03115248
2023-09-29,01:43:13.000,272,10998231,13525,0,1695951792,13099.74531549999,76.3864165499981,53544.0730752
2023-09-29,01:43:14.000,272,10998233,13725,0,1695951793,13099.731842879999,76.35822003000067,53544.08006232
2023-09-29,01:43:15.000,272,10998248,13485,0,1695951794,13099.839623839995,76.36526916000003,53544.14993352
2023-09-29,01:43:16.000,272,10998243,13565,0,1695951795,13099.819414909995,76.37231828999938,53544.12198504
2023-09-29,01:43:17.000,272,10998239,13605,0,1695951796,13099.80594228999,76.32297438000387,53544.177881999996
2023-09-29,01:43:18.000,272,10998244,13325,0,1695951797,13099.76552442999,76.30887611999788,53544.09403656
2023-09-29,01:43:19.000,272,10998255,13445,0,1695951798,13099.819414909995,76.30182698999852,53544.08704944001
2023-09-29,01:43:20.000,272,10998174,13205,0,1695951799,13099.859832769995,76.29477785999916,53544.13595928001
2023-09-29,01:43:21.000,272,10998206,13405,0,1695951800,13099.91372325,76.30887611999788,53544.19884336
2023-09-29,01:43:22.000,272,10998235,13365,0,1695951801,13099.91372325,76.28067960000044,53544.22679184001
2023-09-29,01:43:23.000,272,10998243,13405,0,1695951802,13099.920459559995,76.26658134000172,53544.1429464
2023-09-29,01:43:24.000,272,10998244,13405,0,1695951803,13099.960877419995,76.25953221000236,53544.19884336
2023-09-29,01:43:25.000,272,10998209,13565,0,1695951804,13099.99455897,76.22428655999829,53544.19185624
2023-09-29,01:43:26.000,272,10998184,13285,0,1695951805,13100.02824051999,76.21018829999957,53544.22679184001
2023-09-29,01:43:27.000,272,10998208,13165,0,1695951806,13100.021504209995,76.24543395000364,53544.19884336
2023-09-29,01:43:28.000,272,10998208,13525,0,1695951807,13100.041713139995,76.21018829999957,53544.1429464
2023-09-29,01:43:29.000,272,10998212,13405,0,1695951808,13100.11581255,76.21723742999893,53544.2477532
2023-09-29,01:43:30.000,272,10998203,13605,0,1695951809,13100.12928516999,76.21723742999893,53544.25474032001
2023-09-29,01:43:31.000,272,10998210,13285,0,1695951810,13100.189911959991,76.21018829999957,53544.32461152001
2023-09-29,01:43:32.000,272,10998226,13725,0,1695951811,13100.17643934,76.21723742999893,53544.282688800005
2023-09-29,01:43:33.000,272,10998217,13565,0,1695951812,13100.189911959991,76.23838482000428,53544.177881999996
2023-09-29,01:43:34.000,272,10998206,13565,0,1695951813,13100.223593509996,76.21723742999893,53544.22679184001
2023-09-29,01:43:35.000,272,10998261,13405,0,1695951814,13100.290956609992,76.20313917000021,53544.27570168001
2023-09-29,01:43:36.000,272,10998211,13925,0,1695951815,13100.311165539992,76.21018829999957,53544.3176244
2023-09-29,01:43:37.000,272,10998250,13365,0,1695951816,13100.311165539992,76.16789352000342,53544.28967592
2023-09-29,01:43:38.000,272,10998219,13445,0,1695951817,13100.351583399992,76.17494265000278,53544.31063728
2023-09-29,01:43:39.000,272,10998267,13365,0,1695951818,13100.418946500002,76.1537952600047,53544.3874956
2023-09-29,01:43:40.000,272,10998247,13725,0,1695951819,13100.432419119992,76.13264786999935,53544.35954712
2023-09-29,01:43:41.000,272,10998233,13405,0,1695951820,13100.405473879997,76.1537952600047,53544.28967592
2023-09-29,01:43:42.000,272,10998203,13445,0,1695951821,13100.392001259992,76.16789352000342,53544.331598640005
2023-09-29,01:43:43.000,272,10998229,13405,0,1695951822,13100.425682809997,76.1396969999987,53544.31063728
2023-09-29,01:43:44.000,272,10998235,13405,0,1695951823,13100.493045909992,76.12559873999999,53544.39448272001
2023-09-29,01:43:45.000,272,10998233,13525,0,1695951824,13100.519991150002,76.12559873999999,53544.47134104001
2023-09-29,01:43:46.000,272,10998226,13485,0,1695951825,13100.560409010002,76.12559873999999,53544.4573668
2023-09-29,01:43:47.000,272,10998236,13405,0,1695951826,13100.621035800003,76.14674612999806,53544.42941832
2023-09-29,01:43:48.000,272,10998233,13245,0,1695951827,13100.594090559993,76.11150048000127,53544.47832816
2023-09-29,01:43:49.000,272,10998215,13565,0,1695951828,13100.580617940002,76.11150048000127,53544.36653424
2023-09-29,01:43:50.000,272,10998243,13365,0,1695951829,13100.614299489993,76.12559873999999,53544.42941832
2023-09-29,01:43:51.000,272,10998217,13365,0,1695951830,13100.681662589988,76.11150048000127,53544.4573668
2023-09-29,01:43:52.000,272,10998232,13405,0,1695951831,13100.647981039998,76.10445135000191,53544.44339256001
2023-09-29,01:43:53.000,272,10998214,13485,0,1695951832,13100.688398899998,76.09740222000255,53544.43640544
2023-09-29,01:43:54.000,272,10998228,13565,0,1695951833,13100.749025689998,76.06215656999848,53544.618070560005
2023-09-29,01:43:55.000,272,10998225,13405,0,1695951834,13100.796179859994,76.06215656999848,53544.59012208001
2023-09-29,01:43:56.000,272,10998204,13325,0,1695951835,13100.782707239989,76.04805830999976,53544.57614784
2023-09-29,01:43:57.000,272,10998232,13565,0,1695951836,13100.796179859994,76.03396005000104,53544.527238
2023-09-29,01:43:58.000,272,10998210,13245,0,1695951837,13100.775970929993,76.05510743999912,53544.53422512
2023-09-29,01:43:59.000,272,10998237,13245,0,1695951838,13100.802916169989,76.05510743999912,53544.55518648
2023-09-29,01:44:00.000,272,10998265,13445,0,1695951839,13100.877015579994,76.0057635300036,53544.67396752
2023-09-29,01:44:01.000,272,10998209,13205,0,1695951840,13100.92416974999,76.05510743999912,53544.65300616
2023-09-29,01:44:02.000,272,10998214,13525,0,1695951841,13100.90396081999,76.01281266000296,53544.64601904
2023-09-29,01:44:03.000,272,10998160,13405,0,1695951842,13100.92416974999,75.99871440000425,53544.65300616
2023-09-29,01:44:04.000,272,10998246,13605,0,1695951843,13100.937642369994,75.92117397000402,53544.64601904
2023-09-29,01:44:05.000,272,10998235,13645,0,1695951844,13100.94437867999,75.92117397000402,53544.54121224001
2023-09-29,01:44:06.000,272,10998223,13525,0,1695951845,13100.97132392,75.90002657999867,53544.527238
2023-09-29,01:44:07.000,272,10998208,13565,0,1695951846,13100.99153285,75.92117397000402,53544.513263759996
2023-09-29,01:44:08.000,272,10998215,13725,0,1695951847,13100.99153285,75.90707570999803,53544.60409632
2023-09-29,01:44:09.000,272,10998230,13525,0,1695951848,13101.07236857,75.90002657999867,53544.6320448
2023-09-29,01:44:10.000,272,10998245,13525,0,1695951849,13101.099313809995,75.85068267000315,53544.62505768
2023-09-29,01:44:11.000,272,10998218,13485,0,1695951850,13101.119522739995,75.8295352799978,53544.69492888
2023-09-29,01:44:12.000,272,10998196,13325,0,1695951851,13101.119522739995,75.794289630001,53544.63903192001
2023-09-29,01:44:13.000,272,10998194,13405,0,1695951852,13101.12625904999,75.8295352799978,53544.61108344001
2023-09-29,01:44:14.000,272,10998255,13445,0,1695951853,13101.13299536,75.80838788999972,53544.62505768
2023-09-29,01:44:15.000,272,10998234,13325,0,1695951854,13101.19362215,75.80838788999972,53544.666980400005
2023-09-29,01:44:16.000,272,10998226,13525,0,1695951855,13101.200358459995,75.78724050000164,53544.67396752
2023-09-29,01:44:17.000,272,10998229,13645,0,1695951856,13101.200358459995,75.80133876000036,53544.736851600006
2023-09-29,01:44:18.000,272,10998220,13485,0,1695951857,13101.21383108,75.78019137000229,53544.701916
2023-09-29,01:44:19.000,272,10998217,13605,0,1695951858,13101.25424894,75.76609311000357,53544.736851600006
2023-09-29,01:44:20.000,272,10998253,13565,0,1695951859,13101.2946668,75.75199485000485,53544.75082584
2023-09-29,01:44:21.000,272,10998264,13565,0,1695951860,13101.28793048999,75.75904398000421,53544.72287736
2023-09-29,01:44:22.000,272,10998211,13325,0,1695951861,13101.240776319995,75.7308474599995,53544.736851600006
2023-09-29,01:44:23.000,272,10998194,13685,0,1695951862,13101.22730369999,75.73789658999885,53544.65300616
2023-09-29,01:44:24.000,272,10998254,13165,0,1695951863,13101.32834834999,75.70970007000142,53544.79973568
2023-09-29,01:44:25.000,272,10998264,13405,0,1695951864,13101.31487573,75.70265094000206,53544.79973568
2023-09-29,01:44:26.000,272,10998267,13285,0,1695951865,13101.321612039996,75.68150355000398,53544.8416584
2023-09-29,01:44:27.000,272,10998192,13565,0,1695951866,13101.341820969996,75.71674920000078,53544.79274856
2023-09-29,01:44:28.000,272,10998232,13325,0,1695951867,13101.362029899996,75.66740528999799,53544.79274856
2023-09-29,01:44:29.000,272,10998242,13925,0,1695951868,13101.362029899996,75.66035615999863,53544.79973568
2023-09-29,01:44:30.000,272,10998245,13325,0,1695951869,13101.402447759996,75.63920877000055,53544.82069704
2023-09-29,01:44:31.000,272,10998241,13365,0,1695951870,13101.436129310001,75.61101225000311,53544.834671280005
2023-09-29,01:44:32.000,272,10998265,13605,0,1695951871,13101.388975139991,75.65330702999927,53544.80672280001
2023-09-29,01:44:33.000,272,10998227,12925,0,1695951872,13101.449601929991,75.63920877000055,53544.89755536001
2023-09-29,01:44:34.000,272,10998234,13485,0,1695951873,13101.496756100001,75.63215964000119,53544.883581120004
2023-09-29,01:44:35.000,272,10998229,13325,0,1695951874,13101.530437649992,75.64625789999991,53544.9115296
2023-09-29,01:44:36.000,272,10998232,13565,0,1695951875,13101.483283479996,75.65330702999927,53544.89755536001
2023-09-29,01:44:37.000,272,10998228,13725,0,1695951876,13101.510228719992,75.67445442000462,53544.85563264001
2023-09-29,01:44:38.000,272,10998258,13565,0,1695951877,13101.550646579992,75.66035615999863,53544.96742656
2023-09-29,01:44:39.000,272,10998234,13405,0,1695951878,13101.570855509992,75.62511051000183,53544.93947808
2023-09-29,01:44:40.000,272,10998234,13325,0,1695951879,13101.510228719992,75.65330702999927,53544.89755536001
2023-09-29,01:44:41.000,272,10998246,13445,0,1695951880,13101.624745989997,75.64625789999991,53544.99537504001
2023-09-29,01:44:42.000,272,10998258,13405,0,1695951881,13101.618009680002,75.66035615999863,53544.98838792
2023-09-29,01:44:43.000,272,10998205,13445,0,1695951882,13101.658427540002,75.65330702999927,53545.00934928
2023-09-29,01:44:44.000,272,10998289,13165,0,1695951883,13101.665163849997,75.63920877000055,53544.98838792
2023-09-29,01:44:45.000,272,10998258,13285,0,1695951884,13101.644954919997,75.68150355000398,53544.953452320005
2023-09-29,01:44:46.000,272,10998207,13645,0,1695951885,13101.692109089992,75.66740528999799,53544.97441368001
2023-09-29,01:44:47.000,272,10998195,13765,0,1695951886,13101.678636470002,75.66740528999799,53544.96742656
2023-09-29,01:44:48.000,272,10998235,13445,0,1695951887,13101.638218610002,75.70265094000206,53544.96043944
2023-09-29,01:44:49.000,272,10998219,13525,0,1695951888,13101.692109089992,75.67445442000462,53544.99537504001
2023-09-29,01:44:50.000,272,10998220,13525,0,1695951889,13101.766208499997,75.65330702999927,53545.04428488001
2023-09-29,01:44:51.000,272,10998246,13285,0,1695951890,13101.813362669993,75.67445442000462,53545.03729776
2023-09-29,01:44:52.000,272,10998237,13685,0,1695951891,13101.786417429998,75.70970007000142,53545.07922048
2023-09-29,01:44:53.000,272,10998280,13245,0,1695951892,13101.766208499997,75.72379833000014,53544.98838792
2023-09-29,01:44:54.000,272,10998240,13765,0,1695951893,13101.759472190002,75.73789658999885,53545.03031064
2023-09-29,01:44:55.000,272,10998247,13485,0,1695951894,13101.759472190002,75.75904398000421,53545.05825912
2023-09-29,01:44:56.000,272,10998234,13485,0,1695951895,13101.766208499997,75.77314224000293,53545.02332352001
2023-09-29,01:44:57.000,272,10998187,13765,0,1695951896,13101.725790639997,75.77314224000293,53545.03031064
2023-09-29,01:44:58.000,272,10998195,13485,0,1695951897,13101.793153739993,75.75199485000485,53545.121143200005
2023-09-29,01:44:59.000,272,10998249,13925,0,1695951898,13101.793153739993,75.78724050000164,53545.07922048
2023-09-29,01:45:00.000,272,10998252,13685,0,1695951899,13101.806626359998,75.80133876000036,53545.1560788
2023-09-29,01:45:01.000,272,10998225,13365,0,1695951900,13101.766208499997,75.80133876000036,53545.09319472001
2023-09-29,01:45:02.000,272,10998214,13645,0,1695951901,13101.732526949992,75.80133876000036,53545.05825912
2023-09-29,01:45:03.000,272,10998239,13565,0,1695951902,13101.739263260002,75.80133876000036,53545.02332352001
2023-09-29,01:45:04.000,272,10998260,13285,0,1695951903,13101.813362669993,75.80838788999972,53545.17704016
2023-09-29,01:45:05.000,272,10998224,13125,0,1695951904,13101.867253149998,75.82248614999844,53545.170053040005
2023-09-29,01:45:06.000,272,10998272,13165,0,1695951905,13101.826835289998,75.8436335400038,53545.17704016
2023-09-29,01:45:07.000,272,10998222,13605,0,1695951906,13101.813362669993,75.87183006000123,53545.12813032
2023-09-29,01:45:08.000,272,10998256,13565,0,1695951907,13101.880725769988,75.83658441000443,53545.14210456001
2023-09-29,01:45:09.000,272,10998271,13685,0,1695951908,13101.813362669993,75.88592831999995,53545.12813032
2023-09-29,01:45:10.000,272,10998187,13685,0,1695951909,13101.833571599993,75.88592831999995,53545.19101440001
2023-09-29,01:45:11.000,272,10998238,13605,0,1695951910,13101.840307910003,75.88592831999995,53545.18402728
2023-09-29,01:45:12.000,272,10998244,13365,0,1695951911,13101.820098980003,75.89297744999931,53545.0862076
2023-09-29,01:45:13.000,272,10998263,13565,0,1695951912,13101.853780529993,75.92117397000402,53545.1560788
2023-09-29,01:45:14.000,272,10998243,13525,0,1695951913,13101.921143629988,75.91412484000466,53545.218962880004
2023-09-29,01:45:15.000,272,10998252,13325,0,1695951914,13101.934616249993,75.89297744999931,53545.21197576001
2023-09-29,01:45:16.000,272,10998232,13365,0,1695951915,13101.894198389993,75.92117397000402,53545.19800152
2023-09-29,01:45:17.000,272,10998232,13445,0,1695951916,13101.907671009998,75.90002657999867,53545.17704016
2023-09-29,01:45:18.000,272,10998246,13405,0,1695951917,13101.873989459993,75.9423213600021,53545.100181840004
2023-09-29,01:45:19.000,272,10998264,13605,0,1695951918,13101.894198389993,75.97051787999953,53545.14909168
2023-09-29,01:45:20.000,272,10998205,13685,0,1695951919,13101.941352559988,75.98461613999825,53545.19101440001
2023-09-29,01:45:21.000,272,10998187,13845,0,1695951920,13101.988506729998,75.99871440000425,53545.239924240006
2023-09-29,01:45:22.000,272,10998258,13245,0,1695951921,13101.961561489989,75.99871440000425,53545.26088560001
2023-09-29,01:45:23.000,272,10998253,13405,0,1695951922,13101.975034109993,76.01281266000296,53545.22595
2023-09-29,01:45:24.000,272,10998214,13365,0,1695951923,13102.001979349989,76.0410091800004,53545.28184696001
2023-09-29,01:45:25.000,272,10998234,13565,0,1695951924,13101.961561489989,76.03396005000104,53545.22595
2023-09-29,01:45:26.000,272,10998195,13325,0,1695951925,13101.975034109993,76.06920569999784,53545.24691136
2023-09-29,01:45:27.000,272,10998279,13485,0,1695951926,13101.961561489989,76.04805830999976,53545.239924240006
2023-09-29,01:45:28.000,272,10998210,13685,0,1695951927,13101.907671009998,76.08330396000383,53545.23293712001
2023-09-29,01:45:29.000,272,10998231,13325,0,1695951928,13101.934616249993,76.11150048000127,53545.26088560001
2023-09-29,01:45:30.000,272,10998213,13445,0,1695951929,13101.954825179993,76.13264786999935,53545.2958212
2023-09-29,01:45:31.000,272,10998189,13605,0,1695951930,13101.961561489989,76.11854961000063,53545.28184696001
2023-09-29,01:45:32.000,272,10998222,13245,0,1695951931,13101.948088869998,76.16084439000406,53545.28184696001
2023-09-29,01:45:33.000,272,10998242,13365,0,1695951932,13101.894198389993,76.16084439000406,53545.19800152
2023-09-29,01:45:34.000,272,10998212,13445,0,1695951933,13101.873989459993,76.18199178000214,53545.23293712001
2023-09-29,01:45:35.000,272,10998227,13405,0,1695951934,13101.934616249993,76.16789352000342,53545.288834080005
2023-09-29,01:45:36.000,272,10998229,13245,0,1695951935,13101.860516839988,76.16789352000342,53545.24691136
2023-09-29,01:45:37.000,272,10998247,13245,0,1695951936,13101.941352559988,76.1890409100015,53545.30280832
2023-09-29,01:45:38.000,272,10998222,13365,0,1695951937,13101.887462079998,76.20313917000021,53545.2958212
2023-09-29,01:45:39.000,272,10998248,13405,0,1695951938,13101.847044219998,76.21723742999893,53545.218962880004
2023-09-29,01:45:40.000,272,10998206,13685,0,1695951939,13101.840307910003,76.22428655999829,53545.267872720004
2023-09-29,01:45:41.000,272,10998211,13205,0,1695951940,13101.806626359998,76.21018829999957,53545.20498864
2023-09-29,01:45:42.000,272,10998235,13525,0,1695951941,13101.752735879993,76.21723742999893,53545.170053040005
2023-09-29,01:45:43.000,272,10998251,13445,0,1695951942,13101.752735879993,76.24543395000364,53545.18402728
2023-09-29,01:45:44.000,272,10998228,13405,0,1695951943,13101.779681120002,76.22428655999829,53545.24691136
2023-09-29,01:45:45.000,272,10998232,13405,0,1695951944,13101.799890050002,76.23133568999765,53545.24691136
2023-09-29,01:45:46.000,272,10998204,13525,0,1695951945,13101.766208499997,76.22428655999829,53545.20498864
2023-09-29,01:45:47.000,272,10998220,13445,0,1695951946,13101.786417429998,76.19609004000085,53545.19800152
2023-09-29,01:45:48.000,272,10998272,13485,0,1695951947,13101.766208499997,76.23838482000428,53545.239924240006
2023-09-29,01:45:49.000,272,10998200,13565,0,1695951948,13101.772944809993,76.19609004000085,53545.19800152
2023-09-29,01:45:50.000,272,10998259,13325,0,1695951949,13101.739263260002,76.21723742999893,53545.21197576001
2023-09-29,01:45:51.000,272,10998222,13445,0,1695951950,13101.719054330002,76.21018829999957,53545.267872720004
2023-09-29,01:45:52.000,272,10998245,13685,0,1695951951,13101.671900159992,76.18199178000214,53545.19101440001
2023-09-29,01:45:53.000,272,10998265,13605,0,1695951952,13101.685372779997,76.21018829999957,53545.19101440001
2023-09-29,01:45:54.000,272,10998227,13165,0,1695951953,13101.752735879993,76.23133568999765,53545.28184696001
2023-09-29,01:45:55.000,272,10998259,13165,0,1695951954,13101.725790639997,76.21723742999893,53545.239924240006
2023-09-29,01:45:56.000,272,10998204,13285,0,1695951955,13101.692109089992,76.20313917000021,53545.21197576001
2023-09-29,01:45:57.000,272,10998279,13725,0,1695951956,13101.638218610002,76.21018829999957,53545.072233360006
2023-09-29,01:45:58.000,272,10998282,13125,0,1695951957,13101.611273369992,76.21723742999893,53545.16306592001
2023-09-29,01:45:59.000,272,10998258,13365,0,1695951958,13101.644954919997,76.23133568999765,53545.17704016
2023-09-29,01:46:00.000,272,10998219,13445,0,1695951959,13101.604537059997,76.19609004000085,53545.170053040005
2023-09-29,01:46:01.000,272,10998233,13365,0,1695951960,13101.638218610002,76.1890409100015,53545.18402728
2023-09-29,01:46:02.000,272,10998226,13605,0,1695951961,13101.624745989997,76.1890409100015,53545.18402728
2023-09-29,01:46:03.000,272,10998266,13405,0,1695951962,13101.611273369992,76.16789352000342,53545.17704016
2023-09-29,01:46:04.000,272,10998205,13565,0,1695951963,13101.618009680002,76.14674612999806,53545.21197576001
2023-09-29,01:46:05.000,272,10998252,13245,0,1695951964,13101.618009680002,76.1537952600047,53545.19800152
2023-09-29,01:46:06.000,272,10998227,13405,0,1695951965,13101.577591820002,76.11150048000127,53545.17704016
2023-09-29,01:46:07.000,272,10998227,13605,0,1695951966,13101.577591820002,76.09740222000255,53545.19101440001
2023-09-29,01:46:08.000,272,10998267,13565,0,1695951967,13101.510228719992,76.11150048000127,53545.10716896
2023-09-29,01:46:09.000,272,10998267,13725,0,1695951968,13101.577591820002,76.09035309000319,53545.170053040005
2023-09-29,01:46:10.000,272,10998214,13685,0,1695951969,13101.624745989997,76.08330396000383,53545.25389848
2023-09-29,01:46:11.000,272,10998218,13285,0,1695951970,13101.597800750002,76.07625483000447,53545.21197576001
2023-09-29,01:46:12.000,272,10998253,13525,0,1695951971,13101.591064439992,76.07625483000447,53545.24691136
2023-09-29,01:46:13.000,272,10998254,13685,0,1695951972,13101.537173960001,76.06920569999784,53545.19101440001
2023-09-29,01:46:14.000,272,10998252,13485,0,1695951973,13101.516965030001,76.07625483000447,53545.20498864
2023-09-29,01:46:15.000,272,10998245,13445,0,1695951974,13101.537173960001,76.04805830999976,53545.19101440001
2023-09-29,01:46:16.000,272,10998251,13605,0,1695951975,13101.483283479996,76.03396005000104,53545.170053040005
2023-09-29,01:46:17.000,272,10998258,13325,0,1695951976,13101.537173960001,76.04805830999976,53545.170053040005
2023-09-29,01:46:18.000,272,10998250,13245,0,1695951977,13101.429392999991,76.01281266000296,53545.18402728
2023-09-29,01:46:19.000,272,10998272,13645,0,1695951978,13101.456338240001,75.99871440000425,53545.23293712001
2023-09-29,01:46:20.000,272,10998248,13525,0,1695951979,13101.41592038,76.0057635300036,53545.18402728
2023-09-29,01:46:21.000,272,10998250,13405,0,1695951980,13101.388975139991,75.97051787999953,53545.121143200005
2023-09-29,01:46:22.000,272,10998184,13765,0,1695951981,13101.382238829996,75.99166527000489,53545.11415608001
2023-09-29,01:46:23.000,272,10998243,13325,0,1695951982,13101.321612039996,75.97051787999953,53545.13511744
2023-09-29,01:46:24.000,272,10998236,13485,0,1695951983,13101.341820969996,75.95641962000082,53545.1560788
2023-09-29,01:46:25.000,272,10998241,13605,0,1695951984,13101.388975139991,75.92822310000338,53545.14210456001
2023-09-29,01:46:26.000,272,10998256,13605,0,1695951985,13101.31487573,75.93527223000274,53545.12813032
2023-09-29,01:46:27.000,272,10998264,13765,0,1695951986,13101.25424894,75.90002657999867,53545.02332352001
2023-09-29,01:46:28.000,272,10998262,13685,0,1695951987,13101.260985249995,75.92822310000338,53545.0862076
2023-09-29,01:46:29.000,272,10998246,13165,0,1695951988,13101.26772155999,75.88592831999995,53545.0862076
2023-09-29,01:46:30.000,272,10998228,13605,0,1695951989,13101.21383108,75.85773180000251,53545.06524624001
2023-09-29,01:46:31.000,272,10998240,13445,0,1695951990,13101.180149529995,75.89297744999931,53545.07922048
2023-09-29,01:46:32.000,272,10998200,13485,0,1695951991,13101.13299536,75.87183006000123,53545.0163364
2023-09-29,01:46:33.000,272,10998253,13325,0,1695951992,13101.10605011999,75.87183006000123,53545.03031064
2023-09-29,01:46:34.000,272,10998289,13445,0,1695951993,13101.10605011999,75.85773180000251,53545.051272000004
2023-09-29,01:46:35.000,272,10998237,13645,0,1695951994,13101.10605011999,75.85773180000251,53545.072233360006
2023-09-29,01:46:36.000,272,10998241,13085,0,1695951995,13101.00500546999,75.8295352799978,53545.051272000004
2023-09-29,01:46:37.000,272,10998214,13285,0,1695951996,13100.98479653999,75.8436335400038,53544.98838792
2023-09-29,01:46:38.000,272,10998294,13725,0,1695951997,13100.930906059999,75.794289630001,53544.96742656
2023-09-29,01:46:39.000,272,10998240,13525,0,1695951998,13100.957851299994,75.78724050000164,53544.99537504001
2023-09-29,01:46:40.000,272,10998225,13445,0,1695951999,13100.910697129999,75.794289630001,53544.97441368001
2023-09-29,01:46:41.000,272,10998207,13765,0,1695952000,13100.863542959989,75.75904398000421,53544.883581120004
2023-09-29,01:46:42.000,272,10998265,13645,0,1695952001,13100.870279269999,75.7308474599995,53544.93249096
2023-09-29,01:46:43.000,272,10998242,13525,0,1695952002,13100.863542959989,75.71674920000078,53544.91851672
2023-09-29,01:46:44.000,272,10998256,13645,0,1695952003,13100.769234619998,75.71674920000078,53544.87659400001
2023-09-29,01:46:45.000,272,10998247,13525,0,1695952004,13100.796179859994,75.6956018100027,53544.89056824
2023-09-29,01:46:46.000,272,10998271,13565,0,1695952005,13100.769234619998,75.63920877000055,53544.883581120004
2023-09-29,01:46:47.000,272,10998280,13485,0,1695952006,13100.762498309989,75.68150355000398,53544.85563264001
2023-09-29,01:46:48.000,272,10998257,13405,0,1695952007,13100.688398899998,75.65330702999927,53544.80672280001
2023-09-29,01:46:49.000,272,10998233,13525,0,1695952008,13100.668189969998,75.63920877000055,53544.8416584
2023-09-29,01:46:50.000,272,10998228,13485,0,1695952009,13100.695135209993,75.56166834000032,53544.86261976
2023-09-29,01:46:51.000,272,10998230,13765,0,1695952010,13100.688398899998,75.58986485999776,53544.87659400001
2023-09-29,01:46:52.000,272,10998270,13365,0,1695952011,13100.668189969998,75.58986485999776,53544.834671280005
2023-09-29,01:46:53.000,272,10998253,13485,0,1695952012,13100.553672699993,75.56166834000032,53544.70890312001
2023-09-29,01:46:54.000,272,10998266,13645,0,1695952013,13100.546936389997,75.50527529999817,53544.70890312001
2023-09-29,01:46:55.000,272,10998205,13485,0,1695952014,13100.600826870002,75.51937356000417,53544.75781296001
2023-09-29,01:46:56.000,272,10998221,13445,0,1695952015,13100.533463769993,75.51937356000417,53544.76480008
2023-09-29,01:46:57.000,272,10998286,13605,0,1695952016,13100.533463769993,75.49117703999946,53544.736851600006
2023-09-29,01:46:58.000,272,10998270,13485,0,1695952017,13100.519991150002,75.49117703999946,53544.70890312001
2023-09-29,01:46:59.000,272,10998237,13565,0,1695952018,13100.519991150002,75.47707878000074,53544.785761440005
2023-09-29,01:47:00.000,272,10998245,13565,0,1695952019,13100.499782220002,75.45593139000266,53544.74383872
2023-09-29,01:47:01.000,272,10998235,13565,0,1695952020,13100.452628049992,75.46298052000202,53544.67396752
2023-09-29,01:47:02.000,272,10998247,13285,0,1695952021,13100.412210189992,75.47002965000138,53544.65999328001
2023-09-29,01:47:03.000,272,10998239,13525,0,1695952022,13100.392001259992,75.47002965000138,53544.69492888
2023-09-29,01:47:04.000,272,10998226,13365,0,1695952023,13100.358319710002,75.47707878000074,53544.68794176001
2023-09-29,01:47:05.000,272,10998264,13725,0,1695952024,13100.398737570002,75.46298052000202,53544.715890240004
2023-09-29,01:47:06.000,272,10998235,13205,0,1695952025,13100.351583399992,75.46298052000202,53544.67396752
2023-09-29,01:47:07.000,272,10998235,13605,0,1695952026,13100.331374469992,75.4488822600033,53544.60409632
2023-09-29,01:47:08.000,272,10998230,13365,0,1695952027,13100.358319710002,75.44183313000394,53544.74383872
2023-09-29,01:47:09.000,272,10998241,13525,0,1695952028,13100.311165539992,75.47002965000138,53544.68794176001
2023-09-29,01:47:10.000,272,10998245,13405,0,1695952029,13100.284220299996,75.44183313000394,53544.62505768
2023-09-29,01:47:11.000,272,10998259,13605,0,1695952030,13100.270747679991,75.44183313000394,53544.569160720006
2023-09-29,01:47:12.000,272,10998269,13685,0,1695952031,13100.210120889991,75.4841279100001,53544.548199360004
2023-09-29,01:47:13.000,272,10998269,13725,0,1695952032,13100.17643934,75.49117703999946,53544.57614784
2023-09-29,01:47:14.000,272,10998260,13525,0,1695952033,13100.230329819991,75.4841279100001,53544.618070560005
2023-09-29,01:47:15.000,272,10998256,13605,0,1695952034,13100.17643934,75.46298052000202,53544.62505768
2023-09-29,01:47:16.000,272,10998276,13445,0,1695952035,13100.19664827,75.46298052000202,53544.56217360001
2023-09-29,01:47:17.000,272,10998262,13605,0,1695952036,13100.082130999996,75.49822616999882,53544.46435392
2023-09-29,01:47:18.000,272,10998266,13405,0,1695952037,13100.082130999996,75.45593139000266,53544.52025088001
2023-09-29,01:47:19.000,272,10998240,13725,0,1695952038,13100.142757789996,75.46298052000202,53544.53422512
2023-09-29,01:47:20.000,272,10998225,13685,0,1695952039,13100.12928516999,75.4841279100001,53544.53422512
2023-09-29,01:47:21.000,272,10998241,13605,0,1695952040,13100.12928516999,75.49117703999946,53544.53422512
2023-09-29,01:47:22.000,272,10998229,13365,0,1695952041,13100.12928516999,75.4841279100001,53544.499289520005
2023-09-29,01:47:23.000,272,10998232,13685,0,1695952042,13100.122548859996,75.51232443000481,53544.52025088001
2023-09-29,01:47:24.000,272,10998230,13445,0,1695952043,13100.17643934,75.47002965000138,53544.513263759996
2023-09-29,01:47:25.000,272,10998251,13525,0,1695952044,13100.15623041,75.50527529999817,53544.47832816
2023-09-29,01:47:26.000,272,10998227,13325,0,1695952045,13100.162966719996,75.49822616999882,53544.53422512
2023-09-29,01:47:27.000,272,10998225,13565,0,1695952046,13100.11581255,75.52642269000353,53544.450379680005
2023-09-29,01:47:28.000,272,10998223,13445,0,1695952047,13100.11581255,75.52642269000353,53544.42941832
2023-09-29,01:47:29.000,272,10998248,13445,0,1695952048,13100.162966719996,75.50527529999817,53544.47134104001
2023-09-29,01:47:30.000,272,10998216,13485,0,1695952049,13100.203384579996,75.52642269000353,53544.47134104001
2023-09-29,01:47:31.000,272,10998207,13125,0,1695952050,13100.210120889991,75.53347182000289,53544.49230240001
2023-09-29,01:47:32.000,272,10998243,13085,0,1695952051,13100.203384579996,75.51937356000417,53544.450379680005
2023-09-29,01:47:33.000,272,10998242,13525,0,1695952052,13100.15623041,75.51937356000417,53544.33858576
2023-09-29,01:47:34.000,272,10998226,13445,0,1695952053,13100.237066130001,75.51232443000481,53544.41544408
2023-09-29,01:47:35.000,272,10998285,13365,0,1695952054,13100.203384579996,75.5475700800016,53544.3874956
2023-09-29,01:47:36.000,272,10998232,13565,0,1695952055,13100.257275060001,75.54052095000225,53544.42941832
2023-09-29,01:47:37.000,272,10998208,13765,0,1695952056,13100.264011369996,75.56166834000032,53544.47832816
2023-09-29,01:47:38.000,272,10998260,13085,0,1695952057,13100.290956609992,75.52642269000353,53544.48531528
2023-09-29,01:47:39.000,272,10998250,13085,0,1695952058,13100.277483990001,75.51937356000417,53544.47832816
2023-09-29,01:47:40.000,272,10998259,13525,0,1695952059,13100.338110780001,75.51937356000417,53544.46435392
2023-09-29,01:47:41.000,272,10998234,13565,0,1695952060,13100.331374469992,75.54052095000225,53544.47134104001
2023-09-29,01:47:42.000,272,10998218,13685,0,1695952061,13100.331374469992,75.56166834000032,53544.48531528
2023-09-29,01:47:43.000,272,10998248,13565,0,1695952062,13100.358319710002,75.54052095000225,53544.49230240001
2023-09-29,01:47:44.000,272,10998235,13525,0,1695952063,13100.418946500002,75.5828157299984,53544.47832816
2023-09-29,01:47:45.000,272,10998238,13605,0,1695952064,13100.439155430002,75.55461921000096,53544.527238
2023-09-29,01:47:46.000,272,10998253,13565,0,1695952065,13100.459364360002,75.56871746999968,53544.49230240001
2023-09-29,01:47:47.000,272,10998211,13565,0,1695952066,13100.425682809997,75.5828157299984,53544.4573668
2023-09-29,01:47:48.000,272,10998276,13445,0,1695952067,13100.466100669997,75.56871746999968,53544.499289520005
2023-09-29,01:47:49.000,272,10998220,13405,0,1695952068,13100.466100669997,75.5969139900044,53544.499289520005
2023-09-29,01:47:50.000,272,10998216,13605,0,1695952069,13100.472836979992,75.58986485999776,53544.50627664
2023-09-29,01:47:51.000,272,10998270,13365,0,1695952070,13100.486309599997,75.63215964000119,53544.527238
2023-09-29,01:47:52.000,272,10998251,13525,0,1695952071,13100.452628049992,75.64625789999991,53544.450379680005
2023-09-29,01:47:53.000,272,10998255,13685,0,1695952072,13100.513254839992,75.63215964000119,53544.50627664
2023-09-29,01:47:54.000,272,10998260,13485,0,1695952073,13100.573881629993,75.66035615999863,53544.47134104001
2023-09-29,01:47:55.000,272,10998233,13605,0,1695952074,13100.627772109998,75.67445442000462,53544.5971092
2023-09-29,01:47:56.000,272,10998200,13285,0,1695952075,13100.627772109998,75.70970007000142,53544.59012208001
2023-09-29,01:47:57.000,272,10998234,13645,0,1695952076,13100.647981039998,75.70970007000142,53544.55518648
2023-09-29,01:47:58.000,272,10998190,13485,0,1695952077,13100.600826870002,75.7308474599995,53544.47134104001
2023-09-29,01:47:59.000,272,10998226,13645,0,1695952078,13100.688398899998,75.72379833000014,53544.513263759996
2023-09-29,01:48:00.000,272,10998238,13405,0,1695952079,13100.755761999993,75.73789658999885,53544.57614784
2023-09-29,01:48:01.000,272,10998218,13725,0,1695952080,13100.829861409999,75.77314224000293,53544.62505768
2023-09-29,01:48:02.000,272,10998270,13285,0,1695952081,13100.809652479998,75.75199485000485,53544.58313496
2023-09-29,01:48:03.000,272,10998220,13485,0,1695952082,13100.829861409999,75.74494571999821,53544.53422512
2023-09-29,01:48:04.000,272,10998191,13765,0,1695952083,13100.856806649994,75.75199485000485,53544.62505768
2023-09-29,01:48:05.000,272,10998213,13205,0,1695952084,13100.910697129999,75.76609311000357,53544.57614784
2023-09-29,01:48:06.000,272,10998220,13845,0,1695952085,13100.951114989999,75.73789658999885,53544.6320448
2023-09-29,01:48:07.000,272,10998218,13725,0,1695952086,13100.937642369994,75.73789658999885,53544.56217360001
2023-09-29,01:48:08.000,272,10998238,13365,0,1695952087,13100.930906059999,75.76609311000357,53544.61108344001
2023-09-29,01:48:09.000,272,10998197,13485,0,1695952088,13100.98479653999,75.72379833000014,53544.61108344001
2023-09-29,01:48:10.000,272,10998223,13565,0,1695952089,13101.10605011999,75.74494571999821,53544.76480008
2023-09-29,01:48:11.000,272,10998230,13525,0,1695952090,13101.13299536,75.68855268000334,53544.69492888
2023-09-29,01:48:12.000,272,10998232,13565,0,1695952091,13101.14646797999,75.66740528999799,53544.75781296001
2023-09-29,01:48:13.000,272,10998235,13565,0,1695952092,13101.11278643,75.66740528999799,53544.701916
2023-09-29,01:48:14.000,272,10998244,13765,0,1695952093,13101.119522739995,75.66035615999863,53544.68794176001
2023-09-29,01:48:15.000,272,10998218,13325,0,1695952094,13101.17341322,75.61101225000311,53544.72287736
2023-09-29,01:48:16.000,272,10998266,13805,0,1695952095,13101.16667690999,75.57576659999904,53544.736851600006
2023-09-29,01:48:17.000,272,10998276,13525,0,1695952096,13101.19362215,75.60396312000375,53544.72287736
2023-09-29,01:48:18.000,272,10998228,13445,0,1695952097,13101.22730369999,75.58986485999776,53544.79274856
2023-09-29,01:48:19.000,272,10998208,13285,0,1695952098,13101.321612039996,75.55461921000096,53544.82069704
2023-09-29,01:48:20.000,272,10998237,13445,0,1695952099,13101.30813941999,75.56166834000032,53544.834671280005
2023-09-29,01:48:21.000,272,10998194,13165,0,1695952100,13101.33508466,75.52642269000353,53544.76480008
2023-09-29,01:48:22.000,272,10998219,13405,0,1695952101,13101.31487573,75.51937356000417,53544.77877432001
2023-09-29,01:48:23.000,272,10998220,13605,0,1695952102,13101.30813941999,75.52642269000353,53544.7717872
2023-09-29,01:48:24.000,272,10998209,13405,0,1695952103,13101.35529359,75.50527529999817,53544.82069704
2023-09-29,01:48:25.000,272,10998220,13725,0,1695952104,13101.436129310001,75.47002965000138,53544.904542480006
2023-09-29,01:48:26.000,272,10998253,13565,0,1695952105,13101.402447759996,75.49117703999946,53544.93249096
2023-09-29,01:48:27.000,272,10998243,13525,0,1695952106,13101.442865619996,75.47707878000074,53544.8416584
2023-09-29,01:48:28.000,272,10998262,13245,0,1695952107,13101.436129310001,75.4488822600033,53544.89755536001
2023-09-29,01:48:29.000,272,10998297,13805,0,1695952108,13101.463074549996,75.47707878000074,53544.93947808
2023-09-29,01:48:30.000,272,10998270,13245,0,1695952109,13101.463074549996,75.45593139000266,53544.89056824
2023-09-29,01:48:31.000,272,10998203,13725,0,1695952110,13101.496756100001,75.45593139000266,53544.92550384001
2023-09-29,01:48:32.000,272,10998227,13245,0,1695952111,13101.442865619996,75.45593139000266,53544.93249096
2023-09-29,01:48:33.000,272,10998257,13525,0,1695952112,13101.442865619996,75.47707878000074,53544.904542480006
2023-09-29,01:48:34.000,272,10998260,13405,0,1695952113,13101.496756100001,75.46298052000202,53545.02332352001
2023-09-29,01:48:35.000,272,10998269,13445,0,1695952114,13101.550646579992,75.46298052000202,53544.953452320005
2023-09-29,01:48:36.000,272,10998291,13525,0,1695952115,13101.557382890001,75.40658747999987,53544.96043944
2023-09-29,01:48:37.000,272,10998220,13645,0,1695952116,13101.503492409996,75.4488822600033,53544.834671280005
2023-09-29,01:48:38.000,272,10998257,13405,0,1695952117,13101.463074549996,75.43478400000458,53544.89056824
2023-09-29,01:48:39.000,272,10998242,13205,0,1695952118,13101.564119199997,75.43478400000458,53544.91851672
2023-09-29,01:48:40.000,272,10998214,13245,0,1695952119,13101.557382890001,75.4488822600033,53545.03031064
2023-09-29,01:48:41.000,272,10998223,13285,0,1695952120,13101.611273369992,75.41363660999923,53544.9814008
2023-09-29,01:48:42.000,272,10998238,13685,0,1695952121,13101.591064439992,75.44183313000394,53545.03729776
2023-09-29,01:48:43.000,272,10998228,13645,0,1695952122,13101.624745989997,75.44183313000394,53545.02332352001
2023-09-29,01:48:44.000,272,10998296,13325,0,1695952123,13101.564119199997,75.39248922000115,53544.97441368001
2023-09-29,01:48:45.000,272,10998287,13725,0,1695952124,13101.584328129997,75.37134183000308,53544.904542480006
2023-09-29,01:48:46.000,272,10998255,13805,0,1695952125,13101.644954919997,75.39248922000115,53545.04428488001
2023-09-29,01:48:47.000,272,10998221,13605,0,1695952126,13101.671900159992,75.35019443999772,53545.03729776
2023-09-29,01:48:48.000,272,10998221,13325,0,1695952127,13101.631482299992,75.32904704999964,53544.96043944
2023-09-29,01:48:49.000,272,10998244,13525,0,1695952128,13101.692109089992,75.34314530999836,53545.02332352001
2023-09-29,01:48:50.000,272,10998277,12925,0,1695952129,13101.732526949992,75.35724357000436,53545.09319472001
2023-09-29,01:48:51.000,272,10998235,13685,0,1695952130,13101.725790639997,75.31494879000093,53545.11415608001
2023-09-29,01:48:52.000,272,10998248,13565,0,1695952131,13101.745999569997,75.336096179999,53545.14210456001
2023-09-29,01:48:53.000,272,10998250,13525,0,1695952132,13101.719054330002,75.31494879000093,53545.03031064
2023-09-29,01:48:54.000,272,10998244,13525,0,1695952133,13101.624745989997,75.30789966000157,53544.953452320005
2023-09-29,01:48:55.000,272,10998246,13525,0,1695952134,13101.732526949992,75.336096179999,53545.05825912
2023-09-29,01:48:56.000,272,10998243,13605,0,1695952135,13101.759472190002,75.31494879000093,53545.051272000004
2023-09-29,01:48:57.000,272,10998235,13405,0,1695952136,13101.766208499997,75.31494879000093,53545.10716896
2023-09-29,01:48:58.000,272,10998261,13445,0,1695952137,13101.739263260002,75.32904704999964,53545.10716896
2023-09-29,01:48:59.000,272,10998263,13325,0,1695952138,13101.719054330002,75.35724357000436,53545.09319472001
2023-09-29,01:49:00.000,272,10998253,13525,0,1695952139,13101.745999569997,75.34314530999836,53545.1560788
2023-09-29,01:49:01.000,272,10998239,13605,0,1695952140,13101.739263260002,75.37134183000308,53545.100181840004
2023-09-29,01:49:02.000,272,10998257,13405,0,1695952141,13101.665163849997,75.336096179999,53545.03729776
2023-09-29,01:49:03.000,272,10998285,13285,0,1695952142,13101.624745989997,75.37134183000308,53545.0163364
2023-09-29,01:49:04.000,272,10998206,13605,0,1695952143,13101.705581709997,75.37839096000243,53545.07922048
2023-09-29,01:49:05.000,272,10998240,13285,0,1695952144,13101.644954919997,75.37839096000243,53545.11415608001
2023-09-29,01:49:06.000,272,10998223,13405,0,1695952145,13101.665163849997,75.39248922000115,53545.121143200005
2023-09-29,01:49:07.000,272,10998211,13085,0,1695952146,13101.624745989997,75.41363660999923,53545.05825912
2023-09-29,01:49:08.000,272,10998275,13765,0,1695952147,13101.651691229992,75.41363660999923,53545.10716896
2023-09-29,01:49:09.000,272,10998256,13845,0,1695952148,13101.631482299992,75.39953835000051,53545.12813032
2023-09-29,01:49:10.000,272,10998213,13885,0,1695952149,13101.618009680002,75.42068573999859,53545.121143200005
2023-09-29,01:49:11.000,272,10998254,13365,0,1695952150,13101.591064439992,75.37134183000308,53545.09319472001
2023-09-29,01:49:12.000,272,10998286,13605,0,1695952151,13101.510228719992,75.41363660999923,53545.11415608001
2023-09-29,01:49:13.000,272,10998225,13405,0,1695952152,13101.530437649992,75.43478400000458,53545.09319472001
2023-09-29,01:49:14.000,272,10998247,13205,0,1695952153,13101.496756100001,75.40658747999987,53545.06524624001
2023-09-29,01:49:15.000,272,10998247,13605,0,1695952154,13101.543910269997,75.37839096000243,53545.10716896
2023-09-29,01:49:16.000,272,10998268,13485,0,1695952155,13101.510228719992,75.35724357000436,53545.13511744
2023-09-29,01:49:17.000,272,10998265,13285,0,1695952156,13101.442865619996,75.36429270000372,53545.04428488001
2023-09-29,01:49:18.000,272,10998239,13405,0,1695952157,13101.368766209991,75.35019443999772,53545.002362160005
2023-09-29,01:49:19.000,272,10998238,13525,0,1695952158,13101.368766209991,75.35724357000436,53545.051272000004
2023-09-29,01:49:20.000,272,10998220,13565,0,1695952159,13101.368766209991,75.29380140000285,53545.072233360006
2023-09-29,01:49:21.000,272,10998258,13725,0,1695952160,13101.368766209991,75.24445749000006,53545.05825912
2023-09-29,01:49:22.000,272,10998235,13725,0,1695952161,13101.281194179996,75.24445749000006,53545.02332352001
2023-09-29,01:49:23.000,272,10998230,13325,0,1695952162,13101.21383108,75.2374083600007,53545.03729776
2023-09-29,01:49:24.000,272,10998267,13445,0,1695952163,13101.240776319995,75.2021627100039,53545.03031064
2023-09-29,01:49:25.000,272,10998273,14005,0,1695952164,13101.16667690999,75.2021627100039,53545.002362160005
2023-09-29,01:49:26.000,272,10998235,13845,0,1695952165,13101.0925775,75.15986793000047,53544.96742656
2023-09-29,01:49:27.000,272,10998215,13445,0,1695952166,13101.058895949995,75.15986793000047,53544.9814008
2023-09-29,01:49:28.000,272,10998247,13645,0,1695952167,13100.99153285,75.1387205400024,53545.00934928
2023-09-29,01:49:29.000,272,10998221,13365,0,1695952168,13100.998269159994,75.11757315000432,53545.051272000004
2023-09-29,01:49:30.000,272,10998278,13525,0,1695952169,13100.957851299994,75.10347488999832,53545.05825912
2023-09-29,01:49:31.000,272,10998257,13405,0,1695952170,13100.930906059999,75.13167141000304,53545.04428488001
2023-09-29,01:49:32.000,272,10998292,13645,0,1695952171,13100.836597719994,75.05413098000281,53545.05825912
2023-09-29,01:49:33.000,272,10998217,13405,0,1695952172,13100.775970929993,75.09642575999897,53544.93249096
2023-09-29,01:49:34.000,272,10998275,13445,0,1695952173,13100.722080449988,75.10347488999832,53544.89056824
2023-09-29,01:49:35.000,272,10998271,13325,0,1695952174,13100.735553069993,75.05413098000281,53544.96043944
2023-09-29,01:49:36.000,272,10998245,13485,0,1695952175,13100.722080449988,75.09642575999897,53544.94646520001
2023-09-29,01:49:37.000,272,10998255,13805,0,1695952176,13100.695135209993,75.0259344599981,53544.93249096
2023-09-29,01:49:38.000,272,10998235,13445,0,1695952177,13100.668189969998,75.06118011000217,53544.98838792
2023-09-29,01:49:39.000,272,10998228,13445,0,1695952178,13100.614299489993,75.03298359000473,53544.883581120004
2023-09-29,01:49:40.000,272,10998240,13685,0,1695952179,13100.641244729988,75.04708185000345,53544.92550384001
2023-09-29,01:49:41.000,272,10998215,13765,0,1695952180,13100.594090559993,75.07527837000089,53544.87659400001
2023-09-29,01:49:42.000,272,10998240,13565,0,1695952181,13100.553672699993,75.06822924000153,53544.82069704
2023-09-29,01:49:43.000,272,10998233,13405,0,1695952182,13100.513254839992,75.0893766299996,53544.79274856
2023-09-29,01:49:44.000,272,10998265,13365,0,1695952183,13100.546936389997,75.05413098000281,53544.85563264001
2023-09-29,01:49:45.000,272,10998266,13525,0,1695952184,13100.560409010002,75.06118011000217,53544.87659400001
2023-09-29,01:49:46.000,272,10998251,13685,0,1695952185,13100.452628049992,75.0893766299996,53544.77877432001
2023-09-29,01:49:47.000,272,10998229,13485,0,1695952186,13100.506518529997,75.1387205400024,53544.834671280005
2023-09-29,01:49:48.000,272,10998291,13365,0,1695952187,13100.499782220002,75.13167141000304,53544.82768416001
2023-09-29,01:49:49.000,272,10998250,13765,0,1695952188,13100.493045909992,75.13167141000304,53544.82768416001
2023-09-29,01:49:50.000,272,10998236,13605,0,1695952189,13100.479573290002,75.10347488999832,53544.8416584
2023-09-29,01:49:51.000,272,10998288,13285,0,1695952190,13100.466100669997,75.13167141000304,53544.883581120004
2023-09-29,01:49:52.000,272,10998220,13325,0,1695952191,13100.398737570002,75.1387205400024,53544.785761440005
2023-09-29,01:49:53.000,272,10998239,13565,0,1695952192,13100.445891739997,75.15281880000111,53544.81370992
2023-09-29,01:49:54.000,272,10998256,13325,0,1695952193,13100.466100669997,75.15281880000111,53544.81370992
2023-09-29,01:49:55.000,272,10998246,13405,0,1695952194,13100.452628049992,75.18101531999855,53544.86261976
2023-09-29,01:49:56.000,272,10998251,13045,0,1695952195,13100.466100669997,75.15986793000047,53544.80672280001
2023-09-29,01:49:57.000,272,10998237,13525,0,1695952196,13100.445891739997,75.17396618999919,53544.834671280005
2023-09-29,01:49:58.000,272,10998270,13405,0,1695952197,13100.338110780001,75.16691705999983,53544.69492888
2023-09-29,01:49:59.000,272,10998286,13685,0,1695952198,13100.358319710002,75.20921184000326,53544.701916
2023-09-29,01:50:00.000,272,10998272,13485,0,1695952199,13100.425682809997,75.15281880000111,53544.70890312001
2023-09-29,01:50:01.000,272,10998238,13365,0,1695952200,13100.432419119992,75.15986793000047,53544.7717872
2023-09-29,01:50:02.000,272,10998244,13725,0,1695952201,13100.412210189992,75.18101531999855,53544.75082584
2023-09-29,01:50:03.000,272,10998292,13565,0,1695952202,13100.445891739997,75.16691705999983,53544.79274856
2023-09-29,01:50:04.000,272,10998266,13405,0,1695952203,13100.432419119992,75.15281880000111,53544.785761440005
2023-09-29,01:50:05.000,272,10998240,13805,0,1695952204,13100.412210189992,75.19511358000454,53544.75082584
2023-09-29,01:50:06.000,272,10998305,13765,0,1695952205,13100.358319710002,75.19511358000454,53544.715890240004
2023-09-29,01:50:07.000,272,10998240,13525,0,1695952206,13100.398737570002,75.22331010000198,53544.701916
2023-09-29,01:50:08.000,272,10998259,13445,0,1695952207,13100.445891739997,75.22331010000198,53544.76480008
2023-09-29,01:50:09.000,272,10998254,13405,0,1695952208,13100.445891739997,75.24445749000006,53544.75082584
2023-09-29,01:50:10.000,272,10998280,13605,0,1695952209,13100.425682809997,75.27970314000413,53544.715890240004
2023-09-29,01:50:11.000,272,10998196,13445,0,1695952210,13100.445891739997,75.24445749000006,53544.76480008
2023-09-29,01:50:12.000,272,10998275,13485,0,1695952211,13100.445891739997,75.24445749000006,53544.680954639996
2023-09-29,01:50:13.000,272,10998307,14045,0,1695952212,13100.378528640002,75.27265401000477,53544.69492888
2023-09-29,01:50:14.000,272,10998257,13325,0,1695952213,13100.412210189992,75.25855574999878,53544.69492888
2023-09-29,01:50:15.000,272,10998221,13325,0,1695952214,13100.425682809997,75.26560487999814,53544.76480008
2023-09-29,01:50:16.000,272,10998233,13565,0,1695952215,13100.432419119992,75.26560487999814,53544.72287736
2023-09-29,01:50:17.000,272,10998299,13565,0,1695952216,13100.445891739997,75.28675227000349,53544.67396752
2023-09-29,01:50:18.000,272,10998265,13525,0,1695952217,13100.493045909992,75.25150661999942,53544.70890312001
2023-09-29,01:50:19.000,272,10998290,13405,0,1695952218,13100.479573290002,75.27265401000477,53544.75082584
2023-09-29,01:50:20.000,272,10998286,13605,0,1695952219,13100.493045909992,75.27265401000477,53544.70890312001
2023-09-29,01:50:21.000,272,10998220,13605,0,1695952220,13100.513254839992,75.27970314000413,53544.68794176001
2023-09-29,01:50:22.000,272,10998260,13645,0,1695952221,13100.506518529997,75.26560487999814,53544.65300616
2023-09-29,01:50:23.000,272,10998278,13485,0,1695952222,13100.506518529997,75.27970314000413,53544.60409632
2023-09-29,01:50:24.000,272,10998250,13365,0,1695952223,13100.540200080002,75.26560487999814,53544.715890240004
2023-09-29,01:50:25.000,272,10998248,13245,0,1695952224,13100.546936389997,75.26560487999814,53544.69492888
2023-09-29,01:50:26.000,272,10998276,13445,0,1695952225,13100.573881629993,75.24445749000006,53544.736851600006
2023-09-29,01:50:27.000,272,10998244,13325,0,1695952226,13100.560409010002,75.24445749000006,53544.68794176001
2023-09-29,01:50:28.000,272,10998267,13285,0,1695952227,13100.560409010002,75.25150661999942,53544.65300616
2023-09-29,01:50:29.000,272,10998264,13565,0,1695952228,13100.641244729988,75.25150661999942,53544.69492888
2023-09-29,01:50:30.000,272,10998248,13525,0,1695952229,13100.573881629993,75.21626097000262,53544.70890312001
2023-09-29,01:50:31.000,272,10998277,13605,0,1695952230,13100.647981039998,75.2374083600007,53544.666980400005
2023-09-29,01:50:32.000,272,10998251,13405,0,1695952231,13100.607563179998,75.19511358000454,53544.6320448
2023-09-29,01:50:33.000,272,10998253,13525,0,1695952232,13100.654717349993,75.18806444999791,53544.680954639996
2023-09-29,01:50:34.000,272,10998266,13445,0,1695952233,13100.580617940002,75.22331010000198,53544.58313496
2023-09-29,01:50:35.000,272,10998245,13645,0,1695952234,13100.728816759998,75.21626097000262,53544.72287736
2023-09-29,01:50:36.000,272,10998250,13685,0,1695952235,13100.708607829998,75.2021627100039,53544.68794176001
2023-09-29,01:50:37.000,272,10998199,13645,0,1695952236,13100.715344139993,75.21626097000262,53544.70890312001
2023-09-29,01:50:38.000,272,10998238,13445,0,1695952237,13100.695135209993,75.21626097000262,53544.64601904
2023-09-29,01:50:39.000,272,10998250,13525,0,1695952238,13100.735553069993,75.25150661999942,53544.60409632
2023-09-29,01:50:40.000,272,10998242,13405,0,1695952239,13100.775970929993,75.27970314000413,53544.65300616
2023-09-29,01:50:41.000,272,10998253,13525,0,1695952240,13100.789443549998,75.25855574999878,53544.65999328001
2023-09-29,01:50:42.000,272,10998245,13245,0,1695952241,13100.749025689998,75.25855574999878,53544.70890312001
2023-09-29,01:50:43.000,272,10998245,13645,0,1695952242,13100.769234619998,75.28675227000349,53544.618070560005
2023-09-29,01:50:44.000,272,10998216,13565,0,1695952243,13100.809652479998,75.32199792000029,53544.736851600006
2023-09-29,01:50:45.000,272,10998259,13685,0,1695952244,13100.816388789994,75.32199792000029,53544.680954639996
2023-09-29,01:50:46.000,272,10998223,13725,0,1695952245,13100.843334029989,75.40658747999987,53544.701916
2023-09-29,01:50:47.000,272,10998260,13605,0,1695952246,13100.789443549998,75.39953835000051,53544.6320448
2023-09-29,01:50:48.000,272,10998268,13445,0,1695952247,13100.789443549998,75.42773486999795,53544.68794176001
2023-09-29,01:50:49.000,272,10998219,13645,0,1695952248,13100.856806649994,75.47707878000074,53544.70890312001
2023-09-29,01:50:50.000,272,10998228,13245,0,1695952249,13100.90396081999,75.50527529999817,53544.80672280001
2023-09-29,01:50:51.000,272,10998282,13405,0,1695952250,13100.90396081999,75.55461921000096,53544.75781296001
2023-09-29,01:50:52.000,272,10998273,13285,0,1695952251,13100.823125099989,75.60396312000375,53544.736851600006
2023-09-29,01:50:53.000,272,10998223,13485,0,1695952252,13100.769234619998,75.68855268000334,53544.6320448
2023-09-29,01:50:54.000,272,10998243,14005,0,1695952253,13100.782707239989,75.68150355000398,53544.680954639996
2023-09-29,01:50:55.000,272,10998237,13405,0,1695952254,13100.789443549998,75.71674920000078,53544.72986448001
2023-09-29,01:50:56.000,272,10998223,13445,0,1695952255,13100.701871519988,75.75904398000421,53544.715890240004
2023-09-29,01:50:57.000,272,10998219,13325,0,1695952256,13100.715344139993,75.78019137000229,53544.70890312001
2023-09-29,01:50:58.000,272,10998275,13605,0,1695952257,13100.708607829998,75.80133876000036,53544.70890312001
2023-09-29,01:50:59.000,272,10998303,13325,0,1695952258,13100.715344139993,75.8295352799978,53544.75781296001
2023-09-29,01:51:00.000,272,10998255,13605,0,1695952259,13100.681662589988,75.83658441000443,53544.785761440005
2023-09-29,01:51:01.000,272,10998261,13405,0,1695952260,13100.641244729988,75.85773180000251,53544.74383872
2023-09-29,01:51:02.000,272,10998216,13445,0,1695952261,13100.573881629993,75.90002657999867,53544.72287736
2023-09-29,01:51:03.000,272,10998256,13525,0,1695952262,13100.546936389997,75.9775670099989,53544.70890312001
2023-09-29,01:51:04.000,272,10998242,13125,0,1695952263,13100.546936389997,75.94937049000146,53544.77877432001
2023-09-29,01:51:05.000,272,10998271,13325,0,1695952264,13100.560409010002,75.97051787999953,53544.785761440005
2023-09-29,01:51:06.000,272,10998253,13325,0,1695952265,13100.445891739997,75.99166527000489,53544.74383872
2023-09-29,01:51:07.000,272,10998277,13445,0,1695952266,13100.432419119992,75.99871440000425,53544.69492888
2023-09-29,01:51:08.000,272,10998283,13805,0,1695952267,13100.398737570002,75.99166527000489,53544.72287736
2023-09-29,01:51:09.000,272,10998218,13405,0,1695952268,13100.331374469992,76.01281266000296,53544.74383872
2023-09-29,01:51:10.000,272,10998243,13685,0,1695952269,13100.331374469992,76.0410091800004,53544.72986448001
2023-09-29,01:51:11.000,272,10998241,13685,0,1695952270,13100.297692920001,76.04805830999976,53544.67396752
2023-09-29,01:51:12.000,272,10998283,13445,0,1695952271,13100.13602148,76.06920569999784,53544.59012208001
2023-09-29,01:51:13.000,272,10998247,13325,0,1695952272,13100.149494099991,76.06215656999848,53544.57614784
2023-09-29,01:51:14.000,272,10998233,13445,0,1695952273,13100.162966719996,76.04805830999976,53544.68794176001
2023-09-29,01:51:15.000,272,10998274,13445,0,1695952274,13100.122548859996,76.08330396000383,53544.62505768
2023-09-29,01:51:16.000,272,10998206,13365,0,1695952275,13100.04844944999,76.10445135000191,53544.680954639996
2023-09-29,01:51:17.000,272,10998241,13565,0,1695952276,13099.99455897,76.1396969999987,53544.58313496
2023-09-29,01:51:18.000,272,10998260,13645,0,1695952277,13099.91372325,76.10445135000191,53544.54121224001
2023-09-29,01:51:19.000,272,10998241,13285,0,1695952278,13099.859832769995,76.13264786999935,53544.50627664
2023-09-29,01:51:20.000,272,10998232,13605,0,1695952279,13099.84636014999,76.20313917000021,53544.54121224001
2023-09-29,01:51:21.000,272,10998279,13485,0,1695952280,13099.80594228999,76.19609004000085,53544.50627664
2023-09-29,01:51:22.000,272,10998319,13245,0,1695952281,13099.778997049994,76.18199178000214,53544.54121224001
2023-09-29,01:51:23.000,272,10998219,13605,0,1695952282,13099.738579189994,76.20313917000021,53544.52025088001
2023-09-29,01:51:24.000,272,10998240,13605,0,1695952283,13099.691425019999,76.18199178000214,53544.47134104001
2023-09-29,01:51:25.000,272,10998295,13685,0,1695952284,13099.671216089999,76.21018829999957,53544.44339256001
2023-09-29,01:51:26.000,272,10998275,13525,0,1695952285,13099.603852989989,76.26658134000172,53544.401469840006
2023-09-29,01:51:27.000,272,10998290,13405,0,1695952286,13099.556698819993,76.24543395000364,53544.43640544
2023-09-29,01:51:28.000,272,10998220,13445,0,1695952287,13099.516280959993,76.26658134000172,53544.35256000001
2023-09-29,01:51:29.000,272,10998243,13365,0,1695952288,13099.482599409988,76.26658134000172,53544.32461152001
2023-09-29,01:51:30.000,272,10998281,13445,0,1695952289,13099.448917859998,76.29477785999916,53544.31063728
2023-09-29,01:51:31.000,272,10998282,13765,0,1695952290,13099.462390479988,76.2877287299998,53544.345572879996
2023-09-29,01:51:32.000,272,10998250,13405,0,1695952291,13099.401763690003,76.27363047000108,53544.33858576
2023-09-29,01:51:33.000,272,10998256,13285,0,1695952292,13099.293982729992,76.30182698999852,53544.2477532
2023-09-29,01:51:34.000,272,10998267,13405,0,1695952293,13099.260301180002,76.25953221000236,53544.212817600004
2023-09-29,01:51:35.000,272,10998266,13245,0,1695952294,13099.273773799992,76.2877287299998,53544.20583048001
2023-09-29,01:51:36.000,272,10998282,13405,0,1695952295,13099.240092250002,76.25953221000236,53544.2477532
2023-09-29,01:51:37.000,272,10998263,13085,0,1695952296,13099.192938079992,76.252483080003,53544.18486912001
2023-09-29,01:51:38.000,272,10998260,13485,0,1695952297,13099.192938079992,76.23133568999765,53544.19884336
2023-09-29,01:51:39.000,272,10998245,13325,0,1695952298,13099.172729149992,76.1890409100015,53544.21980472
2023-09-29,01:51:40.000,272,10998261,13645,0,1695952299,13099.159256530002,76.17494265000278,53544.19185624
2023-09-29,01:51:41.000,272,10998246,13685,0,1695952300,13099.132311289992,76.19609004000085,53544.12897216
2023-09-29,01:51:42.000,272,10998276,13285,0,1695952301,13099.024530329996,76.1537952600047,53544.05211384
2023-09-29,01:51:43.000,272,10998283,13605,0,1695952302,13099.024530329996,76.11854961000063,53544.03813960001
2023-09-29,01:51:44.000,272,10998246,13365,0,1695952303,13098.997585090001,76.11854961000063,53544.08704944001
2023-09-29,01:51:45.000,272,10998240,13165,0,1695952304,13099.011057709991,76.11150048000127,53544.066088080006
2023-09-29,01:51:46.000,272,10998291,13565,0,1695952305,13098.963903539996,76.11854961000063,53544.05211384
2023-09-29,01:51:47.000,272,10998268,13645,0,1695952306,13098.91001305999,76.12559873999999,53544.003204
2023-09-29,01:51:48.000,272,10998256,13285,0,1695952307,13098.95716723,76.06920569999784,53544.05211384
2023-09-29,01:51:49.000,272,10998277,13565,0,1695952308,13098.862858889996,76.06920569999784,53543.9333328
2023-09-29,01:51:50.000,272,10998251,13605,0,1695952309,13098.842649959995,76.02691092000168,53544.01717824001
2023-09-29,01:51:51.000,272,10998227,13285,0,1695952310,13098.80896840999,76.01281266000296,53543.96826840001
2023-09-29,01:51:52.000,272,10998257,13125,0,1695952311,13098.75507793,76.02691092000168,53543.88442296
2023-09-29,01:51:53.000,272,10998247,13605,0,1695952312,13098.761814239995,76.03396005000104,53543.90538432
2023-09-29,01:51:54.000,272,10998247,13605,0,1695952313,13098.81570472,75.99166527000489,53543.92634568
2023-09-29,01:51:55.000,272,10998255,13925,0,1695952314,13098.761814239995,75.99871440000425,53543.96128128
2023-09-29,01:51:56.000,272,10998273,13845,0,1695952315,13098.741605309995,75.9775670099989,53543.89141008001
2023-09-29,01:51:57.000,272,10998261,13525,0,1695952316,13098.620351729995,75.99871440000425,53543.80057752001
2023-09-29,01:51:58.000,272,10998289,13325,0,1695952317,13098.640560659995,75.99166527000489,53543.83551312
2023-09-29,01:51:59.000,272,10998253,13325,0,1695952318,13098.67424221,75.99871440000425,53543.85647448
2023-09-29,01:52:00.000,272,10998240,13445,0,1695952319,13098.59340649,76.01281266000296,53543.80756464
2023-09-29,01:52:01.000,272,10998233,13725,0,1695952320,13098.600142799995,76.01986179000232,53543.82153888001
2023-09-29,01:52:02.000,272,10998278,13565,0,1695952321,13098.63382435,76.01281266000296,53543.877435840004
2023-09-29,01:52:03.000,272,10998240,13445,0,1695952322,13098.620351729995,76.03396005000104,53543.80057752001
2023-09-29,01:52:04.000,272,10998299,13565,0,1695952323,13098.60687910999,76.04805830999976,53543.75166768001
2023-09-29,01:52:05.000,272,10998243,13325,0,1695952324,13098.499098149994,76.07625483000447,53543.674809359996
2023-09-29,01:52:06.000,272,10998267,13405,0,1695952325,13098.50583445999,76.06920569999784,53543.73769344
2023-09-29,01:52:07.000,272,10998256,13405,0,1695952326,13098.512570769999,76.03396005000104,53543.730706320006
2023-09-29,01:52:08.000,272,10998259,13445,0,1695952327,13098.512570769999,76.04805830999976,53543.81455176
2023-09-29,01:52:09.000,272,10998238,13525,0,1695952328,13098.424998739989,76.06215656999848,53543.7586548
2023-09-29,01:52:10.000,272,10998260,13685,0,1695952329,13098.418262429994,76.06920569999784,53543.80057752001
2023-09-29,01:52:11.000,272,10998231,13565,0,1695952330,13098.472152909999,76.07625483000447,53543.8634616
2023-09-29,01:52:12.000,272,10998308,13565,0,1695952331,13098.438471359994,76.06920569999784,53543.75166768001
2023-09-29,01:52:13.000,272,10998270,13205,0,1695952332,13098.350899329998,76.11150048000127,53543.74468056
2023-09-29,01:52:14.000,272,10998282,13485,0,1695952333,13098.350899329998,76.0410091800004,53543.75166768001
2023-09-29,01:52:15.000,272,10998272,13605,0,1695952334,13098.330690399998,76.06215656999848,53543.80057752001
2023-09-29,01:52:16.000,272,10998291,13565,0,1695952335,13098.303745159988,76.11854961000063,53543.74468056
2023-09-29,01:52:17.000,272,10998272,13605,0,1695952336,13098.263327299988,76.08330396000383,53543.62589952
2023-09-29,01:52:18.000,272,10998241,13245,0,1695952337,13098.276799919993,76.09035309000319,53543.70275784001
2023-09-29,01:52:19.000,272,10998271,13325,0,1695952338,13098.297008849993,76.09035309000319,53543.6887836
2023-09-29,01:52:20.000,272,10998323,13445,0,1695952339,13098.290272539998,76.09035309000319,53543.63288664001
2023-09-29,01:52:21.000,272,10998258,13445,0,1695952340,13098.236382059993,76.11150048000127,53543.63288664001
2023-09-29,01:52:22.000,272,10998283,13565,0,1695952341,13098.182491580003,76.13264786999935,53543.563015440006
2023-09-29,01:52:23.000,272,10998271,13565,0,1695952342,13098.189227889998,76.1890409100015,53543.542054080004
2023-09-29,01:52:24.000,272,10998259,13125,0,1695952343,13098.162282650002,76.1890409100015,53543.5490412
2023-09-29,01:52:25.000,272,10998257,13245,0,1695952344,13098.236382059993,76.22428655999829,53543.6189124
2023-09-29,01:52:26.000,272,10998259,13445,0,1695952345,13098.243118369988,76.23133568999765,53543.63288664001
2023-09-29,01:52:27.000,272,10998262,13245,0,1695952346,13098.216173129993,76.23133568999765,53543.63987376
2023-09-29,01:52:28.000,272,10998247,13645,0,1695952347,13098.256590989993,76.23838482000428,53543.63987376
2023-09-29,01:52:29.000,272,10998225,13365,0,1695952348,13098.243118369988,76.252483080003,53543.59795104
2023-09-29,01:52:30.000,272,10998203,13605,0,1695952349,13098.229645749998,76.31592525000451,53543.62589952
2023-09-29,01:52:31.000,272,10998262,13285,0,1695952350,13098.216173129993,76.34412177000195,53543.60493816001
2023-09-29,01:52:32.000,272,10998279,13565,0,1695952351,13098.148810029998,76.3864165499981,53543.52109272
2023-09-29,01:52:33.000,272,10998260,13485,0,1695952352,13098.216173129993,76.4005148100041,53543.5490412
2023-09-29,01:52:34.000,272,10998261,13325,0,1695952353,13098.297008849993,76.37231828999938,53543.6189124
2023-09-29,01:52:35.000,272,10998239,13565,0,1695952354,13098.337426709993,76.40756394000346,53543.59096392
2023-09-29,01:52:36.000,272,10998255,13525,0,1695952355,13098.317217779993,76.42166220000217,53543.59096392
2023-09-29,01:52:37.000,272,10998246,13405,0,1695952356,13098.256590989993,76.48510437000368,53543.52807984
2023-09-29,01:52:38.000,272,10998249,13405,0,1695952357,13098.276799919993,76.49215350000304,53543.563015440006
2023-09-29,01:52:39.000,272,10998293,13565,0,1695952358,13098.330690399998,76.52739914999984,53543.51410560001
2023-09-29,01:52:40.000,272,10998252,13485,0,1695952359,13098.337426709993,76.54149740999856,53543.63288664001
2023-09-29,01:52:41.000,272,10998255,13525,0,1695952360,13098.377844569994,76.55559567000455,53543.59096392
2023-09-29,01:52:42.000,272,10998245,13565,0,1695952361,13098.371108259998,76.5978904500007,53543.62589952
2023-09-29,01:52:43.000,272,10998247,13725,0,1695952362,13098.357635639994,76.62608696999814,53543.60493816001
2023-09-29,01:52:44.000,272,10998286,13445,0,1695952363,13098.424998739989,76.5978904500007,53543.63987376
2023-09-29,01:52:45.000,272,10998262,13445,0,1695952364,13098.424998739989,76.6472343600035,53543.63288664001
2023-09-29,01:52:46.000,272,10998274,13085,0,1695952365,13098.404789809989,76.67543088000093,53543.57000256
2023-09-29,01:52:47.000,272,10998236,13565,0,1695952366,13098.411526119999,76.72477479000372,53543.55602832001
2023-09-29,01:52:48.000,272,10998248,13725,0,1695952367,13098.438471359994,76.72477479000372,53543.60493816001
2023-09-29,01:52:49.000,272,10998259,13805,0,1695952368,13098.559724939994,76.7459221800018,53543.62589952
2023-09-29,01:52:50.000,272,10998274,13325,0,1695952369,13098.579933869994,76.76706956999988,53543.730706320006
2023-09-29,01:52:51.000,272,10998264,13365,0,1695952370,13098.61361542,76.76002044000052,53543.6887836
2023-09-29,01:52:52.000,272,10998309,13565,0,1695952371,13098.620351729995,76.7811678299986,53543.63987376
2023-09-29,01:52:53.000,272,10998303,13325,0,1695952372,13098.620351729995,76.82346261000203,53543.60493816001
2023-09-29,01:52:54.000,272,10998301,13405,0,1695952373,13098.63382435,76.85165912999946,53543.64686088
2023-09-29,01:52:55.000,272,10998269,13365,0,1695952374,13098.734869,76.81641348000267,53543.63987376
2023-09-29,01:52:56.000,272,10998261,13445,0,1695952375,13098.65403328,76.83756087000074,53543.6189124
2023-09-29,01:52:57.000,272,10998276,13325,0,1695952376,13098.741605309995,76.88690478000353,53543.66782224
2023-09-29,01:52:58.000,272,10998255,13525,0,1695952377,13098.761814239995,76.87985565000417,53543.660835120005
2023-09-29,01:52:59.000,272,10998286,13605,0,1695952378,13098.86959519999,76.86575738999818,53543.730706320006
2023-09-29,01:53:00.000,272,10998301,13405,0,1695952379,13098.842649959995,76.91510130000097,53543.71673208
2023-09-29,01:53:01.000,272,10998261,13085,0,1695952380,13098.862858889996,76.90100304000225,53543.70275784001
2023-09-29,01:53:02.000,272,10998277,13525,0,1695952381,13098.862858889996,76.95034694999777,53543.709744960004
2023-09-29,01:53:03.000,272,10998272,13485,0,1695952382,13098.82917733999,76.9573960800044,53543.63288664001
2023-09-29,01:53:04.000,272,10998257,13525,0,1695952383,13098.923485679996,76.9432978199984,53543.7586548
2023-09-29,01:53:05.000,272,10998288,13245,0,1695952384,13098.970639849991,76.9573960800044,53543.7935904
2023-09-29,01:53:06.000,272,10998263,13285,0,1695952385,13098.95716723,76.97854347000248,53543.7935904
2023-09-29,01:53:07.000,272,10998266,13525,0,1695952386,13098.97737616,76.98559260000184,53543.71673208
2023-09-29,01:53:08.000,272,10998258,13525,0,1695952387,13099.017794020001,76.99969086000056,53543.72371920001
2023-09-29,01:53:09.000,272,10998290,13445,0,1695952388,13099.031266639991,76.99969086000056,53543.73769344
2023-09-29,01:53:10.000,272,10998237,13565,0,1695952389,13099.038002950001,77.04903477000335,53543.77262904001
2023-09-29,01:53:11.000,272,10998291,13525,0,1695952390,13099.058211880001,77.02788737999799,53543.7935904
2023-09-29,01:53:12.000,272,10998260,13525,0,1695952391,13098.984112469996,77.10542780999822,53543.7586548
2023-09-29,01:53:13.000,272,10998283,13525,0,1695952392,13099.024530329996,77.11247694000485,53543.6887836
2023-09-29,01:53:14.000,272,10998278,13485,0,1695952393,13099.118838670001,77.11247694000485,53543.82153888001
2023-09-29,01:53:15.000,272,10998248,13645,0,1695952394,13099.132311289992,77.10542780999822,53543.7935904
2023-09-29,01:53:16.000,272,10998256,13485,0,1695952395,13099.105366049997,77.14067346000229,53543.7935904
2023-09-29,01:53:17.000,272,10998260,13765,0,1695952396,13099.085157119996,77.15477172000101,53543.7935904
2023-09-29,01:53:18.000,272,10998276,13485,0,1695952397,13099.105366049997,77.14067346000229,53543.80756464
2023-09-29,01:53:19.000,272,10998285,13445,0,1695952398,13099.152520219992,77.16182085000037,53543.81455176
2023-09-29,01:53:20.000,272,10998222,13485,0,1695952399,13099.179465460002,77.16886997999973,53543.82153888001
2023-09-29,01:53:21.000,272,10998260,13805,0,1695952400,13099.233355939992,77.1900173699978,53543.828526000005
2023-09-29,01:53:22.000,272,10998275,13805,0,1695952401,13099.192938079992,77.18296823999844,53543.8634616
2023-09-29,01:53:23.000,272,10998242,13285,0,1695952402,13099.192938079992,77.2041156300038,53543.84948736001
2023-09-29,01:53:24.000,272,10998283,13765,0,1695952403,13099.219883320002,77.21116476000316,53543.898397200006
2023-09-29,01:53:25.000,272,10998261,13525,0,1695952404,13099.226619629997,77.2393612800006,53543.85647448
2023-09-29,01:53:26.000,272,10998258,13405,0,1695952405,13099.253564869992,77.24641040999995,53543.85647448
2023-09-29,01:53:27.000,272,10998253,13685,0,1695952406,13099.206410699997,77.26050866999867,53543.8634616
2023-09-29,01:53:28.000,272,10998277,13405,0,1695952407,13099.172729149992,77.2393612800006,53543.88442296
2023-09-29,01:53:29.000,272,10998281,13565,0,1695952408,13099.246828559997,77.24641040999995,53543.898397200006
2023-09-29,01:53:30.000,272,10998279,13605,0,1695952409,13099.327664279997,77.21821389000252,53543.98922976001
2023-09-29,01:53:31.000,272,10998251,13605,0,1695952410,13099.273773799992,77.23231215000123,53543.89141008001
2023-09-29,01:53:32.000,272,10998243,13445,0,1695952411,13099.334400589993,77.21821389000252,53543.94031992001
2023-09-29,01:53:33.000,272,10998258,13205,0,1695952412,13099.260301180002,77.22526302000188,53543.828526000005
2023-09-29,01:53:34.000,272,10998280,13365,0,1695952413,13099.320927970002,77.1900173699978,53543.81455176
2023-09-29,01:53:35.000,272,10998323,13445,0,1695952414,13099.368082139998,77.1900173699978,53543.92634568
2023-09-29,01:53:36.000,272,10998249,13285,0,1695952415,13099.395027379993,77.2041156300038,53543.9333328
2023-09-29,01:53:37.000,272,10998275,13525,0,1695952416,13099.361345830002,77.16182085000037,53543.90538432
2023-09-29,01:53:38.000,272,10998258,13565,0,1695952417,13099.401763690003,77.16886997999973,53543.96826840001
2023-09-29,01:53:39.000,272,10998260,13485,0,1695952418,13099.462390479988,77.13362433000293,53544.010191119996
2023-09-29,01:53:40.000,272,10998297,13405,0,1695952419,13099.448917859998,77.11952607000421,53543.98224264
2023-09-29,01:53:41.000,272,10998262,13605,0,1695952420,13099.442181549988,77.10542780999822,53543.91935856001
2023-09-29,01:53:42.000,272,10998263,13485,0,1695952421,13099.421972620003,77.07018216000142,53543.91935856001
2023-09-29,01:53:43.000,272,10998261,13445,0,1695952422,13099.435445239993,77.04198564000399,53543.87044872001
2023-09-29,01:53:44.000,272,10998234,13405,0,1695952423,13099.489335719998,77.01378911999927,53543.98922976001
2023-09-29,01:53:45.000,272,10998244,13485,0,1695952424,13099.469126789998,77.03493651000463,53543.97525552
2023-09-29,01:53:46.000,272,10998283,13565,0,1695952425,13099.496072029993,77.02083824999863,53543.98922976001
2023-09-29,01:53:47.000,272,10998248,13565,0,1695952426,13099.536489889993,77.03493651000463,53543.97525552
2023-09-29,01:53:48.000,272,10998248,13485,0,1695952427,13099.496072029993,77.04198564000399,53543.947307040005
2023-09-29,01:53:49.000,272,10998311,13485,0,1695952428,13099.509544649998,77.03493651000463,53543.91935856001
2023-09-29,01:53:50.000,272,10998246,13485,0,1695952429,13099.509544649998,76.98559260000184,53543.96826840001
2023-09-29,01:53:51.000,272,10998262,13325,0,1695952430,13099.489335719998,76.97149434000312,53544.045126720004
2023-09-29,01:53:52.000,272,10998235,13445,0,1695952431,13099.502808339988,76.97149434000312,53543.97525552
2023-09-29,01:53:53.000,272,10998264,13765,0,1695952432,13099.536489889993,76.97149434000312,53544.01717824001
2023-09-29,01:53:54.000,272,10998253,13285,0,1695952433,13099.563435129989,76.95034694999777,53544.03115248
2023-09-29,01:53:55.000,272,10998264,13285,0,1695952434,13099.576907749994,76.9573960800044,53544.03115248
2023-09-29,01:53:56.000,272,10998245,13445,0,1695952435,13099.597116679994,76.90805217000161,53544.066088080006
2023-09-29,01:53:57.000,272,10998234,13725,0,1695952436,13099.482599409988,76.9573960800044,53543.96826840001
2023-09-29,01:53:58.000,272,10998259,13325,0,1695952437,13099.536489889993,76.85870825999882,53544.01717824001
2023-09-29,01:53:59.000,272,10998283,13525,0,1695952438,13099.583644059989,76.88690478000353,53544.066088080006
2023-09-29,01:54:00.000,272,10998326,13445,0,1695952439,13099.576907749994,76.8446100000001,53544.03813960001
2023-09-29,01:54:01.000,272,10998242,13685,0,1695952440,13099.570171439998,76.83756087000074,53544.05910096001
2023-09-29,01:54:02.000,272,10998241,13565,0,1695952441,13099.597116679994,76.83051174000138,53544.05910096001
2023-09-29,01:54:03.000,272,10998324,13365,0,1695952442,13099.624061919989,76.85165912999946,53544.066088080006
2023-09-29,01:54:04.000,272,10998275,13485,0,1695952443,13099.637534539994,76.78821695999795,53543.98922976001
2023-09-29,01:54:05.000,272,10998260,13765,0,1695952444,13099.617325609994,76.8093643500033,53544.08006232
2023-09-29,01:54:06.000,272,10998264,13365,0,1695952445,13099.664479779989,76.80231522000395,53544.066088080006
2023-09-29,01:54:07.000,272,10998276,13445,0,1695952446,13099.657743469994,76.78821695999795,53544.02416536
2023-09-29,01:54:08.000,272,10998303,13405,0,1695952447,13099.657743469994,76.7811678299986,53544.05211384
2023-09-29,01:54:09.000,272,10998255,13365,0,1695952448,13099.731842879999,76.76706956999988,53544.12198504
2023-09-29,01:54:10.000,272,10998297,13525,0,1695952449,13099.8126786,76.75297131000116,53544.17089488
2023-09-29,01:54:11.000,272,10998267,13525,0,1695952450,13099.80594228999,76.73887305000244,53544.17089488
2023-09-29,01:54:12.000,272,10998322,13645,0,1695952451,13099.78573335999,76.73182392000308,53544.10102368
2023-09-29,01:54:13.000,272,10998254,13525,0,1695952452,13099.74531549999,76.75297131000116,53544.03115248
2023-09-29,01:54:14.000,272,10998246,13565,0,1695952453,13099.77226074,76.69657826999901,53544.066088080006
2023-09-29,01:54:15.000,272,10998255,13325,0,1695952454,13099.86656907999,76.69657826999901,53544.15692064001
2023-09-29,01:54:16.000,272,10998261,13565,0,1695952455,13099.87330539,76.70362739999837,53544.12198504
2023-09-29,01:54:17.000,272,10998278,13485,0,1695952456,13099.84636014999,76.68952913999965,53544.163907760005
2023-09-29,01:54:18.000,272,10998261,13365,0,1695952457,13099.86656907999,76.73182392000308,53544.212817600004
2023-09-29,01:54:19.000,272,10998279,13285,0,1695952458,13099.960877419995,76.66838175000157,53544.19884336
2023-09-29,01:54:20.000,272,10998288,13325,0,1695952459,13099.98782265999,76.67543088000093,53544.22679184001
2023-09-29,01:54:21.000,272,10998244,13565,0,1695952460,13099.981086349995,76.67543088000093,53544.25474032001
2023-09-29,01:54:22.000,272,10998221,13405,0,1695952461,13099.95414111,76.71067652999773,53544.177881999996
2023-09-29,01:54:23.000,272,10998270,13565,0,1695952462,13099.94740479999,76.70362739999837,53544.19884336
2023-09-29,01:54:24.000,272,10998275,13725,0,1695952463,13100.021504209995,76.68952913999965,53544.233778960006
2023-09-29,01:54:25.000,272,10998272,13245,0,1695952464,13099.99455897,76.68248001000029,53544.26172744
2023-09-29,01:54:26.000,272,10998302,13405,0,1695952465,13100.041713139995,76.72477479000372,53544.26871456
2023-09-29,01:54:27.000,272,10998298,13405,0,1695952466,13100.041713139995,76.73887305000244,53544.28967592
2023-09-29,01:54:28.000,272,10998266,13805,0,1695952467,13100.04844944999,76.73182392000308,53544.2477532
2023-09-29,01:54:29.000,272,10998234,13485,0,1695952468,13100.021504209995,76.80231522000395,53544.30365016001
2023-09-29,01:54:30.000,272,10998290,13445,0,1695952469,13100.021504209995,76.82346261000203,53544.26871456
2023-09-29,01:54:31.000,272,10998237,13485,0,1695952470,13100.04844944999,76.83051174000138,53544.30365016001
2023-09-29,01:54:32.000,272,10998237,13485,0,1695952471,13100.00803158999,76.86575738999818,53544.30365016001
2023-09-29,01:54:33.000,272,10998288,13365,0,1695952472,13099.981086349995,76.87985565000417,53544.28967592
2023-09-29,01:54:34.000,272,10998239,13445,0,1695952473,13100.04844944999,76.87985565000417,53544.33858576
2023-09-29,01:54:35.000,272,10998238,13605,0,1695952474,13100.021504209995,76.92215043000033,53544.345572879996
2023-09-29,01:54:36.000,272,10998273,13685,0,1695952475,13100.0147679,76.90805217000161,53544.380508480004
2023-09-29,01:54:37.000,272,10998261,13725,0,1695952476,13099.94740479999,76.96444521000376,53544.32461152001
2023-09-29,01:54:38.000,272,10998248,13405,0,1695952477,13099.91372325,76.97149434000312,53544.233778960006
2023-09-29,01:54:39.000,272,10998282,13365,0,1695952478,13099.920459559995,77.00673998999991,53544.30365016001
2023-09-29,01:54:40.000,272,10998267,13605,0,1695952479,13099.95414111,77.02083824999863,53544.37352136001
2023-09-29,01:54:41.000,272,10998281,13565,0,1695952480,13099.95414111,77.00673998999991,53544.43640544
2023-09-29,01:54:42.000,272,10998267,13765,0,1695952481,13099.93393218,77.02083824999863,53544.401469840006
2023-09-29,01:54:43.000,272,10998281,13565,0,1695952482,13099.940668489995,77.06313303000206,53544.39448272001
2023-09-29,01:54:44.000,272,10998270,13725,0,1695952483,13099.98782265999,77.04903477000335,53544.3874956
2023-09-29,01:54:45.000,272,10998270,13405,0,1695952484,13099.95414111,77.04903477000335,53544.41544408
2023-09-29,01:54:46.000,272,10998220,13725,0,1695952485,13099.96761372999,77.04903477000335,53544.41544408
2023-09-29,01:54:47.000,272,10998242,13445,0,1695952486,13099.93393218,77.09837867999886,53544.331598640005
2023-09-29,01:54:48.000,272,10998289,13605,0,1695952487,13099.88677800999,77.04198564000399,53544.29666304
2023-09-29,01:54:49.000,272,10998233,13605,0,1695952488,13099.97435004,77.06313303000206,53544.43640544
2023-09-29,01:54:50.000,272,10998264,13245,0,1695952489,13099.97435004,77.07723129000078,53544.4573668
2023-09-29,01:54:51.000,272,10998278,13565,0,1695952490,13099.98782265999,77.08428042000014,53544.44339256001
2023-09-29,01:54:52.000,272,10998253,13845,0,1695952491,13099.97435004,77.06313303000206,53544.4573668
2023-09-29,01:54:53.000,272,10998271,13525,0,1695952492,13099.859832769995,77.11952607000421,53544.33858576
2023-09-29,01:54:54.000,272,10998279,13445,0,1695952493,13099.87330539,77.11952607000421,53544.40845696
2023-09-29,01:54:55.000,272,10998290,13525,0,1695952494,13099.93393218,77.14067346000229,53544.450379680005
2023-09-29,01:54:56.000,272,10998275,13405,0,1695952495,13099.89351432,77.16886997999973,53544.42941832
2023-09-29,01:54:57.000,272,10998214,13085,0,1695952496,13099.80594228999,77.1900173699978,53544.40845696
2023-09-29,01:54:58.000,272,10998277,13365,0,1695952497,13099.84636014999,77.18296823999844,53544.44339256001
2023-09-29,01:54:59.000,272,10998254,13685,0,1695952498,13099.87330539,77.1900173699978,53544.47832816
2023-09-29,01:55:00.000,272,10998267,13605,0,1695952499,13099.880041699995,77.21821389000252,53544.450379680005
2023-09-29,01:55:01.000,272,10998230,13285,0,1695952500,13099.819414909995,77.22526302000188,53544.42243120001
2023-09-29,01:55:02.000,272,10998313,13445,0,1695952501,13099.76552442999,77.22526302000188,53544.42941832
2023-09-29,01:55:03.000,272,10998264,13565,0,1695952502,13099.731842879999,77.22526302000188,53544.37352136001
2023-09-29,01:55:04.000,272,10998254,13485,0,1695952503,13099.79246967,77.27460693000467,53544.450379680005
2023-09-29,01:55:05.000,272,10998297,13285,0,1695952504,13099.78573335999,77.27460693000467,53544.46435392
2023-09-29,01:55:06.000,272,10998299,13245,0,1695952505,13099.76552442999,77.3028034500021,53544.47134104001
2023-09-29,01:55:07.000,272,10998247,13525,0,1695952506,13099.74531549999,77.30985258000146,53544.40845696
2023-09-29,01:55:08.000,272,10998303,13165,0,1695952507,13099.711633949999,77.28870519000338,53544.46435392
2023-09-29,01:55:09.000,272,10998262,13525,0,1695952508,13099.72510656999,77.30985258000146,53544.3874956
2023-09-29,01:55:10.000,272,10998266,13525,0,1695952509,13099.644270849989,77.32395084000018,53544.37352136001
2023-09-29,01:55:11.000,272,10998217,13605,0,1695952510,13099.718370259994,77.26755779999803,53544.41544408
2023-09-29,01:55:12.000,272,10998250,13365,0,1695952511,13099.657743469994,77.28870519000338,53544.36653424
2023-09-29,01:55:13.000,272,10998279,13365,0,1695952512,13099.70489763999,77.28870519000338,53544.380508480004
2023-09-29,01:55:14.000,272,10998253,13245,0,1695952513,13099.76552442999,77.27460693000467,53544.44339256001
2023-09-29,01:55:15.000,272,10998304,13525,0,1695952514,13099.79246967,77.28870519000338,53544.46435392
2023-09-29,01:55:16.000,272,10998292,13445,0,1695952515,13099.77226074,77.3028034500021,53544.401469840006
2023-09-29,01:55:17.000,272,10998261,13405,0,1695952516,13099.78573335999,77.28870519000338,53544.40845696
2023-09-29,01:55:18.000,272,10998232,13805,0,1695952517,13099.74531549999,77.30985258000146,53544.33858576
2023-09-29,01:55:19.000,272,10998304,13565,0,1695952518,13099.82615121999,77.26755779999803,53544.40845696
2023-09-29,01:55:20.000,272,10998244,13365,0,1695952519,13099.82615121999,77.28870519000338,53544.401469840006
2023-09-29,01:55:21.000,272,10998275,13485,0,1695952520,13099.85309646,77.26050866999867,53544.401469840006
2023-09-29,01:55:22.000,272,10998277,13525,0,1695952521,13099.84636014999,77.26755779999803,53544.39448272001
2023-09-29,01:55:23.000,272,10998218,13245,0,1695952522,13099.839623839995,77.25345953999931,53544.345572879996
2023-09-29,01:55:24.000,272,10998275,13485,0,1695952523,13099.87330539,77.25345953999931,53544.39448272001
2023-09-29,01:55:25.000,272,10998237,13085,0,1695952524,13099.880041699995,77.27460693000467,53544.35256000001
2023-09-29,01:55:26.000,272,10998280,13365,0,1695952525,13099.87330539,77.27460693000467,53544.33858576
2023-09-29,01:55:27.000,272,10998272,13445,0,1695952526,13099.900250629995,77.25345953999931,53544.331598640005
2023-09-29,01:55:28.000,272,10998223,13445,0,1695952527,13099.839623839995,77.27460693000467,53544.345572879996
2023-09-29,01:55:29.000,272,10998236,13765,0,1695952528,13099.960877419995,77.26755779999803,53544.450379680005
2023-09-29,01:55:30.000,272,10998248,13325,0,1695952529,13099.96761372999,77.2393612800006,53544.44339256001
2023-09-29,01:55:31.000,272,10998260,13725,0,1695952530,13099.97435004,77.24641040999995,53544.47134104001
2023-09-29,01:55:32.000,272,10998265,13365,0,1695952531,13099.960877419995,77.26050866999867,53544.4573668
2023-09-29,01:55:33.000,272,10998244,13365,0,1695952532,13099.920459559995,77.2393612800006,53544.39448272001
2023-09-29,01:55:34.000,272,10998277,13725,0,1695952533,13099.920459559995,77.25345953999931,53544.39448272001
2023-09-29,01:55:35.000,272,10998257,13565,0,1695952534,13099.981086349995,77.24641040999995,53544.450379680005
2023-09-29,01:55:36.000,272,10998267,13645,0,1695952535,13100.0147679,77.23231215000123,53544.40845696
2023-09-29,01:55:37.000,272,10998241,13445,0,1695952536,13099.98782265999,77.26050866999867,53544.40845696
2023-09-29,01:55:38.000,272,10998275,13405,0,1695952537,13100.0147679,77.24641040999995,53544.46435392
2023-09-29,01:55:39.000,272,10998289,13445,0,1695952538,13100.082130999996,77.2393612800006,53544.43640544
2023-09-29,01:55:40.000,272,10998312,13525,0,1695952539,13100.05518576,77.24641040999995,53544.49230240001
2023-09-29,01:55:41.000,272,10998272,13565,0,1695952540,13100.04844944999,77.22526302000188,53544.42243120001
2023-09-29,01:55:42.000,272,10998209,13245,0,1695952541,13100.0147679,77.26050866999867,53544.32461152001
2023-09-29,01:55:43.000,272,10998292,13285,0,1695952542,13100.02824051999,77.23231215000123,53544.3176244
2023-09-29,01:55:44.000,272,10998249,13485,0,1695952543,13099.99455897,77.2393612800006,53544.345572879996
2023-09-29,01:55:45.000,272,10998223,13245,0,1695952544,13100.10907623999,77.22526302000188,53544.42941832
2023-09-29,01:55:46.000,272,10998262,13485,0,1695952545,13100.149494099991,77.26755779999803,53544.52025088001
2023-09-29,01:55:47.000,272,10998288,13405,0,1695952546,13100.15623041,77.26755779999803,53544.44339256001
2023-09-29,01:55:48.000,272,10998304,13285,0,1695952547,13100.06865837999,77.27460693000467,53544.35256000001
2023-09-29,01:55:49.000,272,10998257,13125,0,1695952548,13100.122548859996,77.28870519000338,53544.41544408
2023-09-29,01:55:50.000,272,10998251,13485,0,1695952549,13100.142757789996,77.35919649000425,53544.44339256001
2023-09-29,01:55:51.000,272,10998261,13765,0,1695952550,13100.149494099991,77.35214736000489,53544.46435392
2023-09-29,01:55:52.000,272,10998272,13325,0,1695952551,13100.17643934,77.39444214000105,53544.56217360001
2023-09-29,01:55:53.000,272,10998274,13205,0,1695952552,13100.17643934,77.4014912700004,53544.450379680005
2023-09-29,01:55:54.000,272,10998268,13325,0,1695952553,13100.203384579996,77.40854039999977,53544.50627664
2023-09-29,01:55:55.000,272,10998275,13605,0,1695952554,13100.19664827,77.4014912700004,53544.54121224001
2023-09-29,01:55:56.000,272,10998270,13605,0,1695952555,13100.10907623999,77.41558952999912,53544.42941832
2023-09-29,01:55:57.000,272,10998258,13325,0,1695952556,13100.169703029991,77.43673692000448,53544.47832816
2023-09-29,01:55:58.000,272,10998268,13645,0,1695952557,13100.162966719996,77.42968778999784,53544.53422512
2023-09-29,01:55:59.000,272,10998264,13645,0,1695952558,13100.09560362,77.45788431000256,53544.50627664
2023-09-29,01:56:00.000,272,10998323,13445,0,1695952559,13100.02824051999,77.47198257000127,53544.48531528
2023-09-29,01:56:01.000,272,10998299,13565,0,1695952560,13100.04844944999,77.47198257000127,53544.569160720006
2023-09-29,01:56:02.000,272,10998248,13405,0,1695952561,13100.00803158999,77.45788431000256,53544.569160720006
2023-09-29,01:56:03.000,272,10998281,13365,0,1695952562,13099.981086349995,77.45788431000256,53544.47832816
2023-09-29,01:56:04.000,272,10998284,13325,0,1695952563,13099.98782265999,77.48608082999999,53544.56217360001
2023-09-29,01:56:05.000,272,10998275,13445,0,1695952564,13099.91372325,77.48608082999999,53544.49230240001
2023-09-29,01:56:06.000,272,10998300,13525,0,1695952565,13099.900250629995,77.50722821999807,53544.44339256001
2023-09-29,01:56:07.000,272,10998274,13565,0,1695952566,13099.75205181,77.5142773500047,53544.345572879996
2023-09-29,01:56:08.000,272,10998287,13605,0,1695952567,13099.691425019999,77.50722821999807,53544.32461152001
2023-09-29,01:56:09.000,272,10998299,13205,0,1695952568,13099.68468870999,77.47198257000127,53544.35954712
2023-09-29,01:56:10.000,272,10998277,13525,0,1695952569,13099.72510656999,77.5142773500047,53544.39448272001
2023-09-29,01:56:11.000,272,10998265,13405,0,1695952570,13099.72510656999,77.47903170000063,53544.40845696
2023-09-29,01:56:12.000,272,10998294,13565,0,1695952571,13099.718370259994,77.48608082999999,53544.450379680005
2023-09-29,01:56:13.000,272,10998238,13325,0,1695952572,13099.677952399994,77.49312995999935,53544.401469840006
2023-09-29,01:56:14.000,272,10998234,13165,0,1695952573,13099.590380369998,77.50017908999871,53544.380508480004
2023-09-29,01:56:15.000,272,10998227,13565,0,1695952574,13099.570171439998,77.49312995999935,53544.41544408
2023-09-29,01:56:16.000,272,10998276,13485,0,1695952575,13099.529753579998,77.47903170000063,53544.345572879996
2023-09-29,01:56:17.000,272,10998245,13445,0,1695952576,13099.543226199989,77.44378605000384,53544.401469840006
2023-09-29,01:56:18.000,272,10998306,13525,0,1695952577,13099.509544649998,77.43673692000448,53544.42243120001
2023-09-29,01:56:19.000,272,10998268,13405,0,1695952578,13099.482599409988,77.41558952999912,53544.41544408
2023-09-29,01:56:20.000,272,10998249,13485,0,1695952579,13099.415236309993,77.42263865999848,53544.32461152001
2023-09-29,01:56:21.000,272,10998270,13605,0,1695952580,13099.408499999998,77.4014912700004,53544.345572879996
2023-09-29,01:56:22.000,272,10998261,13365,0,1695952581,13099.341136900002,77.41558952999912,53544.32461152001
2023-09-29,01:56:23.000,272,10998276,13445,0,1695952582,13099.293982729992,77.39444214000105,53544.31063728
2023-09-29,01:56:24.000,272,10998284,13285,0,1695952583,13099.307455349997,77.38739301000169,53544.3176244
2023-09-29,01:56:25.000,272,10998285,13765,0,1695952584,13099.293982729992,77.36624562000361,53544.31063728
2023-09-29,01:56:26.000,272,10998258,13205,0,1695952585,13099.213147009992,77.35919649000425,53544.27570168001
2023-09-29,01:56:27.000,272,10998283,13405,0,1695952586,13099.199674390002,77.38739301000169,53544.19185624
2023-09-29,01:56:28.000,272,10998292,13765,0,1695952587,13099.172729149992,77.3380490999989,53544.26172744
2023-09-29,01:56:29.000,272,10998265,13285,0,1695952588,13099.132311289992,77.35919649000425,53544.20583048001
2023-09-29,01:56:30.000,272,10998290,13565,0,1695952589,13099.132311289992,77.31690171000082,53544.20583048001
2023-09-29,01:56:31.000,272,10998284,13525,0,1695952590,13099.105366049997,77.30985258000146,53544.21980472
2023-09-29,01:56:32.000,272,10998238,13245,0,1695952591,13099.011057709991,77.3028034500021,53544.12897216
2023-09-29,01:56:33.000,272,10998257,13245,0,1695952592,13098.997585090001,77.3028034500021,53544.10801080001
2023-09-29,01:56:34.000,272,10998242,13445,0,1695952593,13099.017794020001,77.25345953999931,53544.21980472
2023-09-29,01:56:35.000,272,10998282,13365,0,1695952594,13098.990848779991,77.25345953999931,53544.17089488
2023-09-29,01:56:36.000,272,10998289,13605,0,1695952595,13098.950430919991,77.22526302000188,53544.12897216
2023-09-29,01:56:37.000,272,10998304,13205,0,1695952596,13098.883067819996,77.24641040999995,53544.05910096001
2023-09-29,01:56:38.000,272,10998278,13525,0,1695952597,13098.862858889996,77.2393612800006,53544.03813960001
2023-09-29,01:56:39.000,272,10998261,13325,0,1695952598,13098.87633151,77.21116476000316,53544.15692064001
2023-09-29,01:56:40.000,272,10998261,13245,0,1695952599,13098.82917733999,77.16182085000037,53544.0730752
2023-09-29,01:56:41.000,272,10998250,13405,0,1695952600,13098.81570472,77.16886997999973,53544.08704944001
2023-09-29,01:56:42.000,272,10998293,13725,0,1695952601,13098.721396379995,77.11952607000421,53544.09403656
2023-09-29,01:56:43.000,272,10998258,13645,0,1695952602,13098.71466007,77.08428042000014,53543.996216880005
2023-09-29,01:56:44.000,272,10998309,13565,0,1695952603,13098.721396379995,77.07723129000078,53544.03115248
2023-09-29,01:56:45.000,272,10998254,13285,0,1695952604,13098.66750589999,77.07018216000142,53544.003204
2023-09-29,01:56:46.000,272,10998263,13405,0,1695952605,13098.63382435,76.99969086000056,53543.96128128
2023-09-29,01:56:47.000,272,10998296,13645,0,1695952606,13098.579933869994,77.02083824999863,53543.898397200006
2023-09-29,01:56:48.000,272,10998301,13565,0,1695952607,13098.54625231999,76.9926417300012,53543.84948736001
2023-09-29,01:56:49.000,272,10998265,13285,0,1695952608,13098.54625231999,76.97149434000312,53543.96128128
2023-09-29,01:56:50.000,272,10998260,13845,0,1695952609,13098.519307079994,76.92919955999969,53543.9333328
2023-09-29,01:56:51.000,272,10998234,13525,0,1695952610,13098.532779699999,76.89395391000289,53543.88442296
2023-09-29,01:56:52.000,272,10998279,13565,0,1695952611,13098.46541659999,76.90100304000225,53543.91237144
2023-09-29,01:56:53.000,272,10998249,13565,0,1695952612,13098.377844569994,76.90805217000161,53543.842500239996
2023-09-29,01:56:54.000,272,10998274,13605,0,1695952613,13098.357635639994,76.8446100000001,53543.83551312
2023-09-29,01:56:55.000,272,10998275,13485,0,1695952614,13098.391317189999,76.86575738999818,53543.83551312
2023-09-29,01:56:56.000,272,10998240,13565,0,1695952615,13098.337426709993,76.85165912999946,53543.842500239996
2023-09-29,01:56:57.000,272,10998296,13325,0,1695952616,13098.270063609998,76.8446100000001,53543.75166768001
2023-09-29,01:56:58.000,272,10998225,13685,0,1695952617,13098.270063609998,76.8093643500033,53543.7586548
2023-09-29,01:56:59.000,272,10998244,13445,0,1695952618,13098.270063609998,76.78821695999795,53543.76564192
2023-09-29,01:57:00.000,272,10998276,13405,0,1695952619,13098.256590989993,76.79526609000459,53543.74468056
2023-09-29,01:57:01.000,272,10998293,13245,0,1695952620,13098.209436819998,76.78821695999795,53543.709744960004
2023-09-29,01:57:02.000,272,10998273,13565,0,1695952621,13098.135337409993,76.8093643500033,53543.62589952
2023-09-29,01:57:03.000,272,10998272,13845,0,1695952622,13098.115128479993,76.81641348000267,53543.63288664001
2023-09-29,01:57:04.000,272,10998295,13245,0,1695952623,13098.115128479993,76.7811678299986,53543.6887836
2023-09-29,01:57:05.000,272,10998269,13525,0,1695952624,13098.121864790002,76.77411869999924,53543.7586548
2023-09-29,01:57:06.000,272,10998264,13365,0,1695952625,13098.081446930002,76.77411869999924,53543.63288664001
2023-09-29,01:57:07.000,272,10998288,13445,0,1695952626,13098.041029070002,76.77411869999924,53543.64686088
2023-09-29,01:57:08.000,272,10998348,13565,0,1695952627,13098.034292759992,76.72477479000372,53543.65384800001
2023-09-29,01:57:09.000,272,10998280,13525,0,1695952628,13097.960193350002,76.7459221800018,53543.63288664001
2023-09-29,01:57:10.000,272,10998259,13245,0,1695952629,13097.933248109992,76.70362739999837,53543.59795104
2023-09-29,01:57:11.000,272,10998286,13685,0,1695952630,13097.939984420002,76.66838175000157,53543.57000256
2023-09-29,01:57:12.000,272,10998288,13565,0,1695952631,13097.892830249992,76.73182392000308,53543.53506696001
2023-09-29,01:57:13.000,272,10998281,13405,0,1695952632,13097.859148700001,76.73182392000308,53543.52109272
2023-09-29,01:57:14.000,272,10998314,13365,0,1695952633,13097.913039179992,76.68248001000029,53543.60493816001
2023-09-29,01:57:15.000,272,10998266,13605,0,1695952634,13097.872621319992,76.64018523000414,53543.57698968
2023-09-29,01:57:16.000,272,10998300,13445,0,1695952635,13097.879357630001,76.66133262000221,53543.55602832001
2023-09-29,01:57:17.000,272,10998271,13245,0,1695952636,13097.798521910001,76.67543088000093,53543.45122152
2023-09-29,01:57:18.000,272,10998275,13405,0,1695952637,13097.845676079996,76.63313610000478,53543.47218288
2023-09-29,01:57:19.000,272,10998253,13405,0,1695952638,13097.892830249992,76.60493958000006,53543.47917
2023-09-29,01:57:20.000,272,10998260,13405,0,1695952639,13097.886093939996,76.60493958000006,53543.5490412
2023-09-29,01:57:21.000,272,10998253,13605,0,1695952640,13097.872621319992,76.59084132000135,53543.52109272
2023-09-29,01:57:22.000,272,10998279,13365,0,1695952641,13097.899566560001,76.59084132000135,53543.493144240005
2023-09-29,01:57:23.000,272,10998279,13485,0,1695952642,13097.919775490001,76.61198870999942,53543.45820864
2023-09-29,01:57:24.000,272,10998285,13605,0,1695952643,13097.946720729997,76.56969393000327,53543.444234400005
2023-09-29,01:57:25.000,272,10998257,13525,0,1695952644,13097.926511799997,76.54149740999856,53543.45122152
2023-09-29,01:57:26.000,272,10998338,13405,0,1695952645,13097.966929659997,76.51330089000112,53543.45122152
2023-09-29,01:57:27.000,272,10998278,13485,0,1695952646,13097.939984420002,76.52739914999984,53543.444234400005
2023-09-29,01:57:28.000,272,10998279,13285,0,1695952647,13097.946720729997,76.52739914999984,53543.4092988
2023-09-29,01:57:29.000,272,10998266,13565,0,1695952648,13098.041029070002,76.50625176000176,53543.41628592001
2023-09-29,01:57:30.000,272,10998239,13525,0,1695952649,13098.094919549992,76.48510437000368,53543.43026016
2023-09-29,01:57:31.000,272,10998285,13525,0,1695952650,13098.142073720002,76.45690784999897,53543.45820864
2023-09-29,01:57:32.000,272,10998292,13205,0,1695952651,13098.135337409993,76.47100610999769,53543.43724728001
2023-09-29,01:57:33.000,272,10998237,13405,0,1695952652,13098.155546339993,76.45690784999897,53543.36038896
2023-09-29,01:57:34.000,272,10998209,13485,0,1695952653,13098.175755269993,76.49215350000304,53543.40231168
2023-09-29,01:57:35.000,272,10998259,13165,0,1695952654,13098.243118369988,76.52035002000048,53543.43026016
2023-09-29,01:57:36.000,272,10998286,13325,0,1695952655,13098.243118369988,76.47100610999769,53543.46519576001
2023-09-29,01:57:37.000,272,10998256,13405,0,1695952656,13098.243118369988,76.49215350000304,53543.38833744001
2023-09-29,01:57:38.000,272,10998252,13645,0,1695952657,13098.310481469998,76.50625176000176,53543.43724728001
2023-09-29,01:57:39.000,272,10998248,13405,0,1695952658,13098.377844569994,76.48510437000368,53543.53506696001
2023-09-29,01:57:40.000,272,10998252,13725,0,1695952659,13098.384580879989,76.49215350000304,53543.53506696001
2023-09-29,01:57:41.000,272,10998226,13845,0,1695952660,13098.424998739989,76.49215350000304,53543.51410560001
2023-09-29,01:57:42.000,272,10998267,13525,0,1695952661,13098.384580879989,76.50625176000176,53543.47218288
2023-09-29,01:57:43.000,272,10998249,13565,0,1695952662,13098.398053499994,76.52035002000048,53543.41628592001
2023-09-29,01:57:44.000,272,10998260,13445,0,1695952663,13098.445207669989,76.52739914999984,53543.5490412
2023-09-29,01:57:45.000,272,10998257,13365,0,1695952664,13098.472152909999,76.5344482799992,53543.57000256
2023-09-29,01:57:46.000,272,10998276,13285,0,1695952665,13098.424998739989,76.56969393000327,53543.45122152
2023-09-29,01:57:47.000,272,10998241,13565,0,1695952666,13098.492361839999,76.56264480000391,53543.493144240005
2023-09-29,01:57:48.000,272,10998247,13405,0,1695952667,13098.579933869994,76.54149740999856,53543.563015440006
2023-09-29,01:57:49.000,272,10998291,13645,0,1695952668,13098.60687910999,76.56969393000327,53543.53506696001
2023-09-29,01:57:50.000,272,10998231,13845,0,1695952669,13098.59340649,76.5978904500007,53543.542054080004
2023-09-29,01:57:51.000,272,10998264,13485,0,1695952670,13098.620351729995,76.61198870999942,53543.57698968
2023-09-29,01:57:52.000,272,10998288,13365,0,1695952671,13098.579933869994,76.5978904500007,53543.563015440006
2023-09-29,01:57:53.000,272,10998265,13205,0,1695952672,13098.62708803999,76.65428349000285,53543.62589952
2023-09-29,01:57:54.000,272,10998258,13525,0,1695952673,13098.721396379995,76.6472343600035,53543.66782224
2023-09-29,01:57:55.000,272,10998220,13405,0,1695952674,13098.734869,76.67543088000093,53543.69577072
2023-09-29,01:57:56.000,272,10998279,13605,0,1695952675,13098.70792375999,76.71067652999773,53543.660835120005
2023-09-29,01:57:57.000,272,10998269,13405,0,1695952676,13098.66750589999,76.69657826999901,53543.59096392
2023-09-29,01:57:58.000,272,10998274,13765,0,1695952677,13098.69445114,76.71772566000436,53543.60493816001
2023-09-29,01:57:59.000,272,10998273,13525,0,1695952678,13098.734869,76.71772566000436,53543.63987376
2023-09-29,01:58:00.000,272,10998293,13285,0,1695952679,13098.70792375999,76.72477479000372,53543.65384800001
2023-09-29,01:58:01.000,272,10998260,13405,0,1695952680,13098.822441029995,76.7811678299986,53543.69577072
2023-09-29,01:58:02.000,272,10998268,13365,0,1695952681,13098.71466007,76.8093643500033,53543.63987376
2023-09-29,01:58:03.000,272,10998265,13405,0,1695952682,13098.77528686,76.81641348000267,53543.6887836
2023-09-29,01:58:04.000,272,10998272,13285,0,1695952683,13098.822441029995,76.78821695999795,53543.730706320006
2023-09-29,01:58:05.000,272,10998238,13445,0,1695952684,13098.79549579,76.85165912999946,53543.70275784001
2023-09-29,01:58:06.000,272,10998260,13645,0,1695952685,13098.802232099995,76.82346261000203,53543.69577072
2023-09-29,01:58:07.000,272,10998263,13645,0,1695952686,13098.70792375999,76.87985565000417,53543.6189124
2023-09-29,01:58:08.000,272,10998276,13645,0,1695952687,13098.802232099995,76.92215043000033,53543.730706320006
2023-09-29,01:58:09.000,272,10998273,13445,0,1695952688,13098.81570472,76.96444521000376,53543.72371920001
2023-09-29,01:58:10.000,272,10998252,13565,0,1695952689,13098.802232099995,76.9573960800044,53543.75166768001
2023-09-29,01:58:11.000,272,10998276,13405,0,1695952690,13098.83591365,76.97854347000248,53543.73769344
2023-09-29,01:58:12.000,272,10998252,13845,0,1695952691,13098.77528686,76.99969086000056,53543.75166768001
2023-09-29,01:58:13.000,272,10998243,13565,0,1695952692,13098.72813268999,77.04198564000399,53543.68179648001
2023-09-29,01:58:14.000,272,10998274,13245,0,1695952693,13098.72813268999,77.04903477000335,53543.674809359996
2023-09-29,01:58:15.000,272,10998238,13445,0,1695952694,13098.761814239995,77.07723129000078,53543.709744960004
2023-09-29,01:58:16.000,272,10998279,13245,0,1695952695,13098.75507793,77.09837867999886,53543.78660328
2023-09-29,01:58:17.000,272,10998282,13365,0,1695952696,13098.72813268999,77.14772259000165,53543.72371920001
2023-09-29,01:58:18.000,272,10998281,13245,0,1695952697,13098.71466007,77.15477172000101,53543.73769344
2023-09-29,01:58:19.000,272,10998267,13725,0,1695952698,13098.70792375999,77.16886997999973,53543.7586548
2023-09-29,01:58:20.000,272,10998243,13365,0,1695952699,13098.69445114,77.1900173699978,53543.73769344
2023-09-29,01:58:21.000,272,10998253,13405,0,1695952700,13098.66750589999,77.22526302000188,53543.730706320006
2023-09-29,01:58:22.000,272,10998251,13685,0,1695952701,13098.58667017999,77.26050866999867,53543.68179648001
2023-09-29,01:58:23.000,272,10998273,13485,0,1695952702,13098.57319756,77.33099996999954,53543.68179648001
2023-09-29,01:58:24.000,272,10998258,13725,0,1695952703,13098.55298863,77.34509822999826,53543.709744960004
2023-09-29,01:58:25.000,272,10998257,13245,0,1695952704,13098.512570769999,77.37329475000297,53543.73769344
2023-09-29,01:58:26.000,272,10998249,13405,0,1695952705,13098.48562552999,77.4014912700004,53543.71673208
2023-09-29,01:58:27.000,272,10998272,13605,0,1695952706,13098.445207669989,77.37329475000297,53543.660835120005
2023-09-29,01:58:28.000,272,10998335,13685,0,1695952707,13098.445207669989,77.39444214000105,53543.71673208
2023-09-29,01:58:29.000,272,10998285,13245,0,1695952708,13098.384580879989,77.43673692000448,53543.674809359996
2023-09-29,01:58:30.000,272,10998316,13405,0,1695952709,13098.371108259998,77.41558952999912,53543.71673208
2023-09-29,01:58:31.000,272,10998250,13645,0,1695952710,13098.270063609998,77.44378605000384,53543.63987376
2023-09-29,01:58:32.000,272,10998259,13325,0,1695952711,13098.169018959998,77.42263865999848,53543.66782224
2023-09-29,01:58:33.000,272,10998291,13245,0,1695952712,13098.162282650002,77.43673692000448,53543.63288664001
2023-09-29,01:58:34.000,272,10998214,13525,0,1695952713,13098.195964199993,77.43673692000448,53543.68179648001
2023-09-29,01:58:35.000,272,10998282,13365,0,1695952714,13098.121864790002,77.46493344000191,53543.65384800001
2023-09-29,01:58:36.000,272,10998294,13405,0,1695952715,13098.081446930002,77.47903170000063,53543.611925280005
2023-09-29,01:58:37.000,272,10998279,13445,0,1695952716,13097.933248109992,77.49312995999935,53543.52109272
2023-09-29,01:58:38.000,272,10998297,13765,0,1695952717,13097.919775490001,77.4508351800032,53543.52807984
2023-09-29,01:58:39.000,272,10998244,13565,0,1695952718,13097.892830249992,77.42968778999784,53543.57000256
2023-09-29,01:58:40.000,272,10998264,13405,0,1695952719,13097.845676079996,77.44378605000384,53543.59096392
2023-09-29,01:58:41.000,272,10998204,13765,0,1695952720,13097.865885009996,77.48608082999999,53543.59096392
2023-09-29,01:58:42.000,272,10998253,13285,0,1695952721,13097.805258219996,77.47198257000127,53543.58397680001
2023-09-29,01:58:43.000,272,10998293,13565,0,1695952722,13097.764840359996,77.49312995999935,53543.50013136
2023-09-29,01:58:44.000,272,10998269,13525,0,1695952723,13097.69074094999,77.42968778999784,53543.45820864
2023-09-29,01:58:45.000,272,10998283,13485,0,1695952724,13097.69074094999,77.40854039999977,53543.507118479996
2023-09-29,01:58:46.000,272,10998245,13605,0,1695952725,13097.6570594,77.45788431000256,53543.507118479996
2023-09-29,01:58:47.000,272,10998293,13445,0,1695952726,13097.603168919995,77.4508351800032,53543.47917
2023-09-29,01:58:48.000,272,10998290,13325,0,1695952727,13097.48865164999,77.44378605000384,53543.43724728001
2023-09-29,01:58:49.000,272,10998238,13365,0,1695952728,13097.46844271999,77.44378605000384,53543.45122152
2023-09-29,01:58:50.000,272,10998284,13365,0,1695952729,13097.50886057999,77.4508351800032,53543.58397680001
2023-09-29,01:58:51.000,272,10998278,13485,0,1695952730,13097.4549701,77.44378605000384,53543.5490412
2023-09-29,01:58:52.000,272,10998341,13485,0,1695952731,13097.41455224,77.44378605000384,53543.50013136
2023-09-29,01:58:53.000,272,10998269,13605,0,1695952732,13097.33371652,77.48608082999999,53543.395324560006
2023-09-29,01:58:54.000,272,10998327,13525,0,1695952733,13097.273089729999,77.43673692000448,53543.374363200004
2023-09-29,01:58:55.000,272,10998245,13485,0,1695952734,13097.259617109994,77.44378605000384,53543.374363200004
2023-09-29,01:58:56.000,272,10998226,13445,0,1695952735,13097.219199249994,77.46493344000191,53543.38833744001
2023-09-29,01:58:57.000,272,10998318,13285,0,1695952736,13097.151836149998,77.47198257000127,53543.339427599996
2023-09-29,01:58:58.000,272,10998291,13365,0,1695952737,13097.198990319994,77.47198257000127,53543.40231168
2023-09-29,01:58:59.000,272,10998242,13485,0,1695952738,13097.138363529994,77.44378605000384,53543.38833744001
2023-09-29,01:59:00.000,272,10998333,13685,0,1695952739,13097.084473049988,77.47198257000127,53543.276543520005
2023-09-29,01:59:01.000,272,10998250,13285,0,1695952740,13097.030582569998,77.47198257000127,53543.26955640001
2023-09-29,01:59:02.000,272,10998280,13765,0,1695952741,13096.963219470003,77.48608082999999,53543.25558216
2023-09-29,01:59:03.000,272,10998273,13605,0,1695952742,13096.936274229993,77.47198257000127,53543.17872384001
2023-09-29,01:59:04.000,272,10998270,13645,0,1695952743,13096.943010540002,77.47903170000063,53543.29051776
2023-09-29,01:59:05.000,272,10998277,13405,0,1695952744,13096.922801610002,77.46493344000191,53543.24160792
2023-09-29,01:59:06.000,272,10998276,13525,0,1695952745,13096.868911129997,77.44378605000384,53543.2346208
2023-09-29,01:59:07.000,272,10998266,13845,0,1695952746,13096.828493269997,77.44378605000384,53543.12282688
2023-09-29,01:59:08.000,272,10998266,13365,0,1695952747,13096.841965890002,77.46493344000191,53543.15077536001
2023-09-29,01:59:09.000,272,10998254,13605,0,1695952748,13096.781339100002,77.44378605000384,53543.171736719996
2023-09-29,01:59:10.000,272,10998268,13925,0,1695952749,13096.740921240002,77.42968778999784,53543.14378824
2023-09-29,01:59:11.000,272,10998251,13525,0,1695952750,13096.734184929992,77.48608082999999,53543.1647496
2023-09-29,01:59:12.000,272,10998260,13605,0,1695952751,13096.653349209992,77.46493344000191,53543.04596856
2023-09-29,01:59:13.000,272,10998292,13405,0,1695952752,13096.653349209992,77.4508351800032,53543.108852640005
2023-09-29,01:59:14.000,272,10998259,13485,0,1695952753,13096.707239689997,77.41558952999912,53543.08789128
2023-09-29,01:59:15.000,272,10998313,13525,0,1695952754,13096.653349209992,77.46493344000191,53543.12282688
2023-09-29,01:59:16.000,272,10998236,13605,0,1695952755,13096.612931349991,77.46493344000191,53543.07391704
2023-09-29,01:59:17.000,272,10998286,13245,0,1695952756,13096.491677769991,77.4508351800032,53542.97609736
2023-09-29,01:59:18.000,272,10998340,13765,0,1695952757,13096.49841408,77.45788431000256,53542.96911024
2023-09-29,01:59:19.000,272,10998283,13565,0,1695952758,13096.45799622,77.47198257000127,53543.01103296001
2023-09-29,01:59:20.000,272,10998319,13285,0,1695952759,13096.444523599996,77.43673692000448,53542.990071600005
2023-09-29,01:59:21.000,272,10998257,13525,0,1695952760,13096.41757836,77.4508351800032,53543.004045839996
2023-09-29,01:59:22.000,272,10998295,13565,0,1695952761,13096.39736943,77.43673692000448,53542.955136
2023-09-29,01:59:23.000,272,10998285,13325,0,1695952762,13096.33674264,77.42263865999848,53542.92718752
2023-09-29,01:59:24.000,272,10998283,13285,0,1695952763,13096.35695157,77.42968778999784,53542.94814888
2023-09-29,01:59:25.000,272,10998275,13605,0,1695952764,13096.282852159995,77.41558952999912,53542.94814888
2023-09-29,01:59:26.000,272,10998293,13765,0,1695952765,13096.18854381999,77.41558952999912,53542.87827768
2023-09-29,01:59:27.000,272,10998258,13245,0,1695952766,13096.161598579994,77.42263865999848,53542.87827768
2023-09-29,01:59:28.000,272,10998314,13205,0,1695952767,13096.14812595999,77.39444214000105,53542.8503292
2023-09-29,01:59:29.000,272,10998302,13525,0,1695952768,13096.161598579994,77.4014912700004,53542.91321328001
2023-09-29,01:59:30.000,272,10998283,13565,0,1695952769,13096.181807509995,77.40854039999977,53542.96212312001
2023-09-29,01:59:31.000,272,10998262,13325,0,1695952770,13096.14812595999,77.41558952999912,53542.89923904
2023-09-29,01:59:32.000,272,10998282,13165,0,1695952771,13096.13465334,77.40854039999977,53542.87827768
2023-09-29,01:59:33.000,272,10998292,13885,0,1695952772,13096.060553929994,77.42968778999784,53542.80840648
2023-09-29,01:59:34.000,272,10998313,13245,0,1695952773,13095.993190829999,77.38034388000233,53542.80840648
2023-09-29,01:59:35.000,272,10998281,13765,0,1695952774,13096.020136069994,77.36624562000361,53542.86430344001
2023-09-29,01:59:36.000,272,10998270,13245,0,1695952775,13095.999927139994,77.4014912700004,53542.82936784
2023-09-29,01:59:37.000,272,10998245,13325,0,1695952776,13095.972981899999,77.38739301000169,53542.76648376001
2023-09-29,01:59:38.000,272,10998284,13445,0,1695952777,13095.972981899999,77.38739301000169,53542.75949664
2023-09-29,01:59:39.000,272,10998310,13645,0,1695952778,13095.986454519989,77.36624562000361,53542.822380720005
2023-09-29,01:59:40.000,272,10998294,13565,0,1695952779,13095.946036659989,77.35919649000425,53542.773470880005
2023-09-29,01:59:41.000,272,10998322,13605,0,1695952780,13095.898882489993,77.37329475000297,53542.78744512
2023-09-29,01:59:42.000,272,10998234,13405,0,1695952781,13095.818046769993,77.36624562000361,53542.703599680004
2023-09-29,01:59:43.000,272,10998305,13685,0,1695952782,13095.844992009988,77.36624562000361,53542.71757392001
2023-09-29,01:59:44.000,272,10998281,13365,0,1695952783,13095.818046769993,77.34509822999826,53542.773470880005
2023-09-29,01:59:45.000,272,10998279,13485,0,1695952784,13095.831519389998,77.35214736000489,53542.76648376001
2023-09-29,01:59:46.000,272,10998249,13525,0,1695952785,13095.811310459998,77.35919649000425,53542.75250952
2023-09-29,01:59:47.000,272,10998306,13405,0,1695952786,13095.777628909993,77.32395084000018,53542.75250952
2023-09-29,01:59:48.000,272,10998266,13445,0,1695952787,13095.791101529998,77.30985258000146,53542.773470880005
2023-09-29,01:59:49.000,272,10998302,13605,0,1695952788,13095.770892599998,77.26050866999867,53542.74552240001
2023-09-29,01:59:50.000,272,10998354,13565,0,1695952789,13095.750683669998,77.28165606000402,53542.75250952
2023-09-29,01:59:51.000,272,10998274,13605,0,1695952790,13095.757419979993,77.25345953999931,53542.69661256001
2023-09-29,01:59:52.000,272,10998278,13245,0,1695952791,13095.669847949997,77.26755779999803,53542.68263832
2023-09-29,01:59:53.000,272,10998256,13525,0,1695952792,13095.717002119993,77.25345953999931,53542.7105868
2023-09-29,01:59:54.000,272,10998290,13605,0,1695952793,13095.737211049993,77.22526302000188,53542.78744512
2023-09-29,01:59:55.000,272,10998262,13285,0,1695952794,13095.757419979993,77.21821389000252,53542.75949664
2023-09-29,01:59:56.000,272,10998267,13445,0,1695952795,13095.710265809998,77.21116476000316,53542.75250952
2023-09-29,01:59:57.000,272,10998302,13645,0,1695952796,13095.663111640002,77.17591910999909,53542.63372848
2023-09-29,01:59:58.000,272,10998280,13525,0,1695952797,13095.710265809998,77.17591910999909,53542.71757392001
2023-09-29,01:59:59.000,272,10998297,13485,0,1695952798,13095.757419979993,77.17591910999909,53542.69661256001
2023-09-29,02:00:00.000,272,10998253,13765,0,1695952799,13095.723738430002,77.16886997999973,53542.73154816
2023-09-29,02:00:01.000,272,10998273,13285,0,1695952800,13095.777628909993,77.18296823999844,53542.75250952
2023-09-29,02:00:02.000,272,10998273,13205,0,1695952801,13095.777628909993,77.18296823999844,53542.703599680004
2023-09-29,02:00:03.000,272,10998241,13645,0,1695952802,13095.797837839993,77.11952607000421,53542.654689840005
2023-09-29,02:00:04.000,272,10998303,13445,0,1695952803,13095.831519389998,77.16886997999973,53542.73154816
2023-09-29,02:00:05.000,272,10998320,13325,0,1695952804,13095.851728319998,77.16182085000037,53542.68962544
2023-09-29,02:00:06.000,272,10998275,13685,0,1695952805,13095.858464629993,77.14772259000165,53542.68263832
2023-09-29,02:00:07.000,272,10998284,13645,0,1695952806,13095.858464629993,77.14067346000229,53542.668664079996
2023-09-29,02:00:08.000,272,10998286,13365,0,1695952807,13095.871937249998,77.12657520000357,53542.63372848
2023-09-29,02:00:09.000,272,10998298,13805,0,1695952808,13095.946036659989,77.12657520000357,53542.67565120001
2023-09-29,02:00:10.000,272,10998254,13605,0,1695952809,13095.952772969998,77.14067346000229,53542.73853528
2023-09-29,02:00:11.000,272,10998249,13405,0,1695952810,13095.979718209994,77.0913295499995,53542.780458
2023-09-29,02:00:12.000,272,10998272,13525,0,1695952811,13095.972981899999,77.09837867999886,53542.75949664
2023-09-29,02:00:13.000,272,10998313,13845,0,1695952812,13095.932564039998,77.11247694000485,53542.654689840005
2023-09-29,02:00:14.000,272,10998295,13325,0,1695952813,13095.979718209994,77.10542780999822,53542.69661256001
2023-09-29,02:00:15.000,272,10998276,13245,0,1695952814,13096.006663449989,77.07018216000142,53542.724561040006
2023-09-29,02:00:16.000,272,10998301,13565,0,1695952815,13095.999927139994,77.0913295499995,53542.75250952
2023-09-29,02:00:17.000,272,10998261,13325,0,1695952816,13095.979718209994,77.08428042000014,53542.703599680004
2023-09-29,02:00:18.000,272,10998294,13605,0,1695952817,13095.979718209994,77.07723129000078,53542.78744512
2023-09-29,02:00:19.000,272,10998276,13525,0,1695952818,13096.100971789994,77.0560839000027,53542.85731632
2023-09-29,02:00:20.000,272,10998288,13205,0,1695952819,13096.060553929994,77.04903477000335,53542.80141936
2023-09-29,02:00:21.000,272,10998278,13565,0,1695952820,13096.080762859994,77.06313303000206,53542.79443224001
2023-09-29,02:00:22.000,272,10998275,13325,0,1695952821,13096.053817619999,77.04198564000399,53542.82936784
2023-09-29,02:00:23.000,272,10998268,13485,0,1695952822,13096.04708130999,77.02083824999863,53542.76648376001
2023-09-29,02:00:24.000,272,10998286,13285,0,1695952823,13096.094235479999,76.9926417300012,53542.871290560004
2023-09-29,02:00:25.000,272,10998310,13325,0,1695952824,13096.161598579994,77.01378911999927,53542.88526480001
2023-09-29,02:00:26.000,272,10998289,13285,0,1695952825,13096.141389649994,76.9926417300012,53542.8503292
2023-09-29,02:00:27.000,272,10998255,13485,0,1695952826,13096.11444441,76.99969086000056,53542.822380720005
2023-09-29,02:00:28.000,272,10998277,13365,0,1695952827,13096.16833488999,77.00673998999991,53542.89923904
2023-09-29,02:00:29.000,272,10998283,13765,0,1695952828,13096.20875274999,76.96444521000376,53542.892251920006
2023-09-29,02:00:30.000,272,10998290,13565,0,1695952829,13096.141389649994,76.98559260000184,53542.892251920006
2023-09-29,02:00:31.000,272,10998295,13445,0,1695952830,13096.19528013,76.9926417300012,53542.88526480001
2023-09-29,02:00:32.000,272,10998272,13565,0,1695952831,13096.15486227,76.97149434000312,53542.88526480001
2023-09-29,02:00:33.000,272,10998319,13885,0,1695952832,13096.141389649994,76.99969086000056,53542.80141936
2023-09-29,02:00:34.000,272,10998322,13405,0,1695952833,13096.21548906,77.00673998999991,53542.90622616
2023-09-29,02:00:35.000,272,10998260,13765,0,1695952834,13096.26937953999,76.9573960800044,53542.941161760005
2023-09-29,02:00:36.000,272,10998316,13725,0,1695952835,13096.28958846999,76.92215043000033,53542.94814888
2023-09-29,02:00:37.000,272,10998318,13325,0,1695952836,13096.23569799,76.92215043000033,53542.8503292
2023-09-29,02:00:38.000,272,10998254,13525,0,1695952837,13096.28958846999,76.92215043000033,53542.88526480001
2023-09-29,02:00:39.000,272,10998276,13725,0,1695952838,13096.3771605,76.89395391000289,53542.955136
2023-09-29,02:00:40.000,272,10998256,13285,0,1695952839,13096.35695157,76.90100304000225,53542.990071600005
2023-09-29,02:00:41.000,272,10998262,13405,0,1695952840,13096.41757836,76.88690478000353,53543.01802008
2023-09-29,02:00:42.000,272,10998265,13765,0,1695952841,13096.43778729,76.85870825999882,53543.03199432001
2023-09-29,02:00:43.000,272,10998242,13525,0,1695952842,13096.424314669996,76.88690478000353,53543.03199432001
2023-09-29,02:00:44.000,272,10998314,13405,0,1695952843,13096.491677769991,76.85165912999946,53543.05295568001
2023-09-29,02:00:45.000,272,10998284,13365,0,1695952844,13096.545568249996,76.85870825999882,53543.0250072
2023-09-29,02:00:46.000,272,10998283,13485,0,1695952845,13096.53883194,76.83051174000138,53542.96212312001
2023-09-29,02:00:47.000,272,10998308,13725,0,1695952846,13096.532095629991,76.87280652000481,53542.955136
2023-09-29,02:00:48.000,272,10998325,13325,0,1695952847,13096.49841408,76.82346261000203,53542.99705872
2023-09-29,02:00:49.000,272,10998330,13445,0,1695952848,13096.572513489991,76.80231522000395,53542.990071600005
2023-09-29,02:00:50.000,272,10998276,13325,0,1695952849,13096.653349209992,76.80231522000395,53543.0948784
2023-09-29,02:00:51.000,272,10998295,13605,0,1695952850,13096.713975999992,76.79526609000459,53543.108852640005
2023-09-29,02:00:52.000,272,10998296,13485,0,1695952851,13096.653349209992,76.80231522000395,53543.10186552001
2023-09-29,02:00:53.000,272,10998303,13565,0,1695952852,13096.579249800001,76.79526609000459,53543.038981440004
2023-09-29,02:00:54.000,272,10998302,13565,0,1695952853,13096.599458730001,76.76706956999988,53543.06692992
2023-09-29,02:00:55.000,272,10998283,13325,0,1695952854,13096.666821829996,76.73182392000308,53543.11583976
2023-09-29,02:00:56.000,272,10998287,13685,0,1695952855,13096.646612899996,76.75297131000116,53543.14378824
2023-09-29,02:00:57.000,272,10998268,13245,0,1695952856,13096.653349209992,76.76002044000052,53543.14378824
2023-09-29,02:00:58.000,272,10998273,13685,0,1695952857,13096.646612899996,76.72477479000372,53543.19968520001
2023-09-29,02:00:59.000,272,10998266,13485,0,1695952858,13096.707239689997,76.69657826999901,53543.24859504001
2023-09-29,02:01:00.000,272,10998300,13765,0,1695952859,13096.687030759997,76.69657826999901,53543.21365944
2023-09-29,02:01:01.000,272,10998242,13565,0,1695952860,13096.639876590001,76.67543088000093,53543.12981400001
2023-09-29,02:01:02.000,272,10998271,13245,0,1695952861,13096.606195039996,76.68952913999965,53543.15077536001
2023-09-29,02:01:03.000,272,10998265,13245,0,1695952862,13096.639876590001,76.68952913999965,53543.10186552001
2023-09-29,02:01:04.000,272,10998276,13485,0,1695952863,13096.646612899996,76.61903783999878,53543.17872384001
2023-09-29,02:01:05.000,272,10998295,13405,0,1695952864,13096.680294450001,76.6472343600035,53543.206672320004
2023-09-29,02:01:06.000,272,10998305,13365,0,1695952865,13096.606195039996,76.63313610000478,53543.21365944
2023-09-29,02:01:07.000,272,10998279,13405,0,1695952866,13096.599458730001,76.62608696999814,53543.17872384001
2023-09-29,02:01:08.000,272,10998280,13765,0,1695952867,13096.639876590001,76.59084132000135,53543.206672320004
2023-09-29,02:01:09.000,272,10998284,13445,0,1695952868,13096.579249800001,76.58379219000199,53543.24859504001
2023-09-29,02:01:10.000,272,10998257,13845,0,1695952869,13096.646612899996,76.58379219000199,53543.21365944
2023-09-29,02:01:11.000,272,10998285,13325,0,1695952870,13096.579249800001,76.55559567000455,53543.21365944
2023-09-29,02:01:12.000,272,10998273,13525,0,1695952871,13096.51862301,76.57674306000263,53543.14378824
2023-09-29,02:01:13.000,272,10998293,13405,0,1695952872,13096.532095629991,76.56969393000327,53543.171736719996
2023-09-29,02:01:14.000,272,10998298,13605,0,1695952873,13096.565777179996,76.51330089000112,53543.26955640001
2023-09-29,02:01:15.000,272,10998265,13325,0,1695952874,13096.49841408,76.52035002000048,53543.29750488001
2023-09-29,02:01:16.000,272,10998324,13445,0,1695952875,13096.484941459996,76.52035002000048,53543.25558216
2023-09-29,02:01:17.000,272,10998269,13325,0,1695952876,13096.41757836,76.49215350000304,53543.17872384001
2023-09-29,02:01:18.000,272,10998284,13565,0,1695952877,13096.404105739995,76.43576046000089,53543.15077536001
2023-09-29,02:01:19.000,272,10998270,13365,0,1695952878,13096.444523599996,76.42166220000217,53543.227633680006
2023-09-29,02:01:20.000,272,10998258,13445,0,1695952879,13096.41084204999,76.36526916000003,53543.25558216
2023-09-29,02:01:21.000,272,10998247,13605,0,1695952880,13096.39063311999,76.3511709000013,53543.276543520005
2023-09-29,02:01:22.000,272,10998233,13485,0,1695952881,13096.39063311999,76.37936741999874,53543.24859504001
2023-09-29,02:01:23.000,272,10998312,13445,0,1695952882,13096.35695157,76.34412177000195,53543.24859504001
2023-09-29,02:01:24.000,272,10998281,13405,0,1695952883,13096.404105739995,76.33002351000323,53543.28353064
2023-09-29,02:01:25.000,272,10998330,13365,0,1695952884,13096.33000632999,76.33002351000323,53543.206672320004
2023-09-29,02:01:26.000,272,10998257,13445,0,1695952885,13096.31653371,76.2877287299998,53543.2346208
2023-09-29,02:01:27.000,272,10998268,13525,0,1695952886,13096.30979739999,76.26658134000172,53543.29051776
2023-09-29,02:01:28.000,272,10998317,13685,0,1695952887,13096.24917060999,76.23838482000428,53543.19269808
2023-09-29,02:01:29.000,272,10998273,13885,0,1695952888,13096.282852159995,76.25953221000236,53543.276543520005
2023-09-29,02:01:30.000,272,10998289,13485,0,1695952889,13096.30979739999,76.18199178000214,53543.31846624001
2023-09-29,02:01:31.000,272,10998280,13205,0,1695952890,13096.30979739999,76.17494265000278,53543.276543520005
2023-09-29,02:01:32.000,272,10998329,13605,0,1695952891,13096.282852159995,76.18199178000214,53543.25558216
2023-09-29,02:01:33.000,272,10998284,13525,0,1695952892,13096.18854381999,76.16789352000342,53543.21365944
2023-09-29,02:01:34.000,272,10998319,13285,0,1695952893,13096.23569799,76.17494265000278,53543.24160792
2023-09-29,02:01:35.000,272,10998276,13605,0,1695952894,13096.262643229995,76.12559873999999,53543.29051776
2023-09-29,02:01:36.000,272,10998282,13685,0,1695952895,13096.25590692,76.13264786999935,53543.24160792
2023-09-29,02:01:37.000,272,10998266,13405,0,1695952896,13096.222225369995,76.13264786999935,53543.227633680006
2023-09-29,02:01:38.000,272,10998302,13365,0,1695952897,13096.202016439995,76.1537952600047,53543.21365944
2023-09-29,02:01:39.000,272,10998304,13765,0,1695952898,13096.282852159995,76.09740222000255,53543.31846624001
2023-09-29,02:01:40.000,272,10998323,13925,0,1695952899,13096.222225369995,76.08330396000383,53543.29750488001
2023-09-29,02:01:41.000,272,10998276,13485,0,1695952900,13096.21548906,76.09740222000255,53543.227633680006
2023-09-29,02:01:42.000,272,10998304,13285,0,1695952901,13096.15486227,76.09035309000319,53543.227633680006
2023-09-29,02:01:43.000,272,10998305,13525,0,1695952902,13096.19528013,76.08330396000383,53543.227633680006
2023-09-29,02:01:44.000,272,10998335,13605,0,1695952903,13096.21548906,76.09740222000255,53543.29051776
2023-09-29,02:01:45.000,272,10998287,13605,0,1695952904,13096.18854381999,76.11150048000127,53543.28353064
2023-09-29,02:01:46.000,272,10998258,13325,0,1695952905,13096.14812595999,76.09740222000255,53543.25558216
2023-09-29,02:01:47.000,272,10998288,13645,0,1695952906,13096.19528013,76.10445135000191,53543.29051776
2023-09-29,02:01:48.000,272,10998316,13565,0,1695952907,13096.19528013,76.08330396000383,53543.31147912
2023-09-29,02:01:49.000,272,10998270,13285,0,1695952908,13096.181807509995,76.05510743999912,53543.29051776
2023-09-29,02:01:50.000,272,10998236,13685,0,1695952909,13096.202016439995,76.04805830999976,53543.276543520005
2023-09-29,02:01:51.000,272,10998273,13485,0,1695952910,13096.22896167999,76.06920569999784,53543.28353064
2023-09-29,02:01:52.000,272,10998337,13565,0,1695952911,13096.161598579994,76.06920569999784,53543.2346208
2023-09-29,02:01:53.000,272,10998246,13325,0,1695952912,13096.16833488999,76.07625483000447,53543.31147912
2023-09-29,02:01:54.000,272,10998306,13285,0,1695952913,13096.222225369995,76.0410091800004,53543.40231168
2023-09-29,02:01:55.000,272,10998279,13445,0,1695952914,13096.18854381999,76.05510743999912,53543.36038896
2023-09-29,02:01:56.000,272,10998271,13285,0,1695952915,13096.141389649994,75.99871440000425,53543.33244048
2023-09-29,02:01:57.000,272,10998293,13405,0,1695952916,13096.11444441,76.01281266000296,53543.227633680006
2023-09-29,02:01:58.000,272,10998294,13285,0,1695952917,13096.13465334,75.99871440000425,53543.29750488001
2023-09-29,02:01:59.000,272,10998291,13365,0,1695952918,13096.13465334,75.96346875000017,53543.31147912
2023-09-29,02:02:00.000,272,10998281,13605,0,1695952919,13096.10770809999,75.96346875000017,53543.33244048
2023-09-29,02:02:01.000,272,10998293,13405,0,1695952920,13096.13465334,75.99166527000489,53543.34641472001
2023-09-29,02:02:02.000,272,10998260,13405,0,1695952921,13096.026872379989,75.96346875000017,53543.26955640001
2023-09-29,02:02:03.000,272,10998320,13525,0,1695952922,13096.094235479999,75.9423213600021,53543.339427599996
2023-09-29,02:02:04.000,272,10998292,13245,0,1695952923,13096.100971789994,75.94937049000146,53543.395324560006
2023-09-29,02:02:05.000,272,10998309,13325,0,1695952924,13096.08749916999,75.94937049000146,53543.36038896
2023-09-29,02:02:06.000,272,10998261,13565,0,1695952925,13096.080762859994,75.97051787999953,53543.33244048
2023-09-29,02:02:07.000,272,10998277,13365,0,1695952926,13096.020136069994,75.92117397000402,53543.26256928
2023-09-29,02:02:08.000,272,10998290,13605,0,1695952927,13095.993190829999,75.9423213600021,53543.304492
2023-09-29,02:02:09.000,272,10998279,13605,0,1695952928,13096.06729023999,75.92117397000402,53543.36038896
2023-09-29,02:02:10.000,272,10998309,13725,0,1695952929,13096.094235479999,75.89297744999931,53543.38833744001
2023-09-29,02:02:11.000,272,10998276,13405,0,1695952930,13096.04708130999,75.90002657999867,53543.395324560006
2023-09-29,02:02:12.000,272,10998328,13445,0,1695952931,13096.026872379989,75.90707570999803,53543.41628592001
2023-09-29,02:02:13.000,272,10998290,13365,0,1695952932,13095.959509279994,75.90707570999803,53543.24859504001
2023-09-29,02:02:14.000,272,10998265,13405,0,1695952933,13095.959509279994,75.88592831999995,53543.304492
2023-09-29,02:02:15.000,272,10998313,13565,0,1695952934,13096.026872379989,75.89297744999931,53543.26256928
2023-09-29,02:02:16.000,272,10998286,13285,0,1695952935,13096.033608689999,75.88592831999995,53543.374363200004
2023-09-29,02:02:17.000,272,10998299,13445,0,1695952936,13096.040344999994,75.90707570999803,53543.38135032
2023-09-29,02:02:18.000,272,10998293,13405,0,1695952937,13096.033608689999,75.87183006000123,53543.339427599996
2023-09-29,02:02:19.000,272,10998257,13365,0,1695952938,13096.020136069994,75.91412484000466,53543.33244048
2023-09-29,02:02:20.000,272,10998303,13605,0,1695952939,13095.999927139994,75.91412484000466,53543.35340184
2023-09-29,02:02:21.000,272,10998231,13405,0,1695952940,13095.993190829999,75.87183006000123,53543.36038896
2023-09-29,02:02:22.000,272,10998309,13405,0,1695952941,13095.986454519989,75.92822310000338,53543.33244048
2023-09-29,02:02:23.000,272,10998306,13405,0,1695952942,13095.959509279994,75.91412484000466,53543.325453360005
2023-09-29,02:02:24.000,272,10998282,13325,0,1695952943,13095.932564039998,75.91412484000466,53543.43724728001
2023-09-29,02:02:25.000,272,10998303,13405,0,1695952944,13095.959509279994,75.90002657999867,53543.4092988
2023-09-29,02:02:26.000,272,10998267,13325,0,1695952945,13095.959509279994,75.88592831999995,53543.38135032
2023-09-29,02:02:27.000,272,10998266,13925,0,1695952946,13095.999927139994,75.87183006000123,53543.4092988
2023-09-29,02:02:28.000,272,10998273,13765,0,1695952947,13096.013399759999,75.87887919000059,53543.41628592001
2023-09-29,02:02:29.000,272,10998277,13525,0,1695952948,13095.912355109998,75.88592831999995,53543.304492
2023-09-29,02:02:30.000,272,10998302,13565,0,1695952949,13095.919091419993,75.87183006000123,53543.395324560006
2023-09-29,02:02:31.000,272,10998264,13445,0,1695952950,13095.952772969998,75.89297744999931,53543.36737608001
2023-09-29,02:02:32.000,272,10998271,13365,0,1695952951,13095.932564039998,75.88592831999995,53543.36038896
2023-09-29,02:02:33.000,272,10998311,13645,0,1695952952,13095.979718209994,75.92117397000402,53543.325453360005
2023-09-29,02:02:34.000,272,10998287,13485,0,1695952953,13095.993190829999,75.87183006000123,53543.46519576001
2023-09-29,02:02:35.000,272,10998260,13445,0,1695952954,13096.020136069994,75.85068267000315,53543.45122152
2023-09-29,02:02:36.000,272,10998251,13645,0,1695952955,13096.013399759999,75.80133876000036,53543.43724728001
2023-09-29,02:02:37.000,272,10998282,13245,0,1695952956,13095.972981899999,75.81543701999908,53543.38833744001
2023-09-29,02:02:38.000,272,10998296,13245,0,1695952957,13095.972981899999,75.85773180000251,53543.38135032
2023-09-29,02:02:39.000,272,10998308,13645,0,1695952958,13096.053817619999,75.82248614999844,53543.43026016
2023-09-29,02:02:40.000,272,10998290,13445,0,1695952959,13096.020136069994,75.83658441000443,53543.444234400005
2023-09-29,02:02:41.000,272,10998285,13405,0,1695952960,13096.094235479999,75.78724050000164,53543.45820864
2023-09-29,02:02:42.000,272,10998281,13725,0,1695952961,13096.06729023999,75.81543701999908,53543.43724728001
2023-09-29,02:02:43.000,272,10998281,13805,0,1695952962,13096.094235479999,75.794289630001,53543.43026016
2023-09-29,02:02:44.000,272,10998325,13405,0,1695952963,13096.11444441,75.80838788999972,53543.48615712001
2023-09-29,02:02:45.000,272,10998310,13565,0,1695952964,13096.11444441,75.83658441000443,53543.47917
2023-09-29,02:02:46.000,272,10998297,13565,0,1695952965,13096.080762859994,75.82248614999844,53543.47917
2023-09-29,02:02:47.000,272,10998287,13485,0,1695952966,13096.11444441,75.8436335400038,53543.47917
2023-09-29,02:02:48.000,272,10998294,13205,0,1695952967,13096.100971789994,75.86478093000187,53543.47218288
2023-09-29,02:02:49.000,272,10998314,13445,0,1695952968,13096.18854381999,75.83658441000443,53543.46519576001
2023-09-29,02:02:50.000,272,10998305,13245,0,1695952969,13096.19528013,75.8436335400038,53543.57000256
2023-09-29,02:02:51.000,272,10998324,13605,0,1695952970,13096.222225369995,75.89297744999931,53543.52109272
2023-09-29,02:02:52.000,272,10998300,13765,0,1695952971,13096.18854381999,75.88592831999995,53543.51410560001
2023-09-29,02:02:53.000,272,10998289,13405,0,1695952972,13096.24917060999,75.90707570999803,53543.5490412
2023-09-29,02:02:54.000,272,10998269,13405,0,1695952973,13096.23569799,75.92822310000338,53543.57698968
2023-09-29,02:02:55.000,272,10998285,13445,0,1695952974,13096.26937953999,75.93527223000274,53543.57698968
2023-09-29,02:02:56.000,272,10998309,13725,0,1695952975,13096.23569799,75.92117397000402,53543.57698968
2023-09-29,02:02:57.000,272,10998278,13605,0,1695952976,13096.262643229995,75.91412484000466,53543.52109272
2023-09-29,02:02:58.000,272,10998222,13205,0,1695952977,13096.28958846999,75.92822310000338,53543.52807984
2023-09-29,02:02:59.000,272,10998285,13325,0,1695952978,13096.383896809995,75.9423213600021,53543.611925280005
2023-09-29,02:03:00.000,272,10998279,13725,0,1695952979,13096.39063311999,75.95641962000082,53543.68179648001
2023-09-29,02:03:01.000,272,10998264,13525,0,1695952980,13096.35021525999,75.99166527000489,53543.60493816001
2023-09-29,02:03:02.000,272,10998286,13445,0,1695952981,13096.35021525999,75.99871440000425,53543.60493816001
2023-09-29,02:03:03.000,272,10998269,13485,0,1695952982,13096.35695157,76.01986179000232,53543.60493816001
2023-09-29,02:03:04.000,272,10998285,13325,0,1695952983,13096.404105739995,76.01986179000232,53543.6887836
2023-09-29,02:03:05.000,272,10998279,13685,0,1695952984,13096.41757836,76.03396005000104,53543.72371920001
2023-09-29,02:03:06.000,272,10998242,13485,0,1695952985,13096.43778729,76.01986179000232,53543.71673208
2023-09-29,02:03:07.000,272,10998290,13245,0,1695952986,13096.39736943,76.04805830999976,53543.71673208
2023-09-29,02:03:08.000,272,10998295,13805,0,1695952987,13096.363687879995,76.05510743999912,53543.69577072
2023-09-29,02:03:09.000,272,10998299,13605,0,1695952988,13096.424314669996,76.04805830999976,53543.730706320006
2023-09-29,02:03:10.000,272,10998293,13245,0,1695952989,13096.41084204999,76.06920569999784,53543.76564192
2023-09-29,02:03:11.000,272,10998282,13685,0,1695952990,13096.39736943,76.04805830999976,53543.78660328
2023-09-29,02:03:12.000,272,10998250,13445,0,1695952991,13096.39736943,76.04805830999976,53543.7586548
2023-09-29,02:03:13.000,272,10998262,13565,0,1695952992,13096.404105739995,76.08330396000383,53543.779616160005
2023-09-29,02:03:14.000,272,10998300,13565,0,1695952993,13096.43778729,76.09740222000255,53543.828526000005
2023-09-29,02:03:15.000,272,10998267,13205,0,1695952994,13096.404105739995,76.09740222000255,53543.779616160005
2023-09-29,02:03:16.000,272,10998265,14125,0,1695952995,13096.424314669996,76.10445135000191,53543.80057752001
2023-09-29,02:03:17.000,272,10998281,13405,0,1695952996,13096.45125990999,76.1396969999987,53543.828526000005
2023-09-29,02:03:18.000,272,10998274,13365,0,1695952997,13096.303061089995,76.11854961000063,53543.73769344
2023-09-29,02:03:19.000,272,10998283,13645,0,1695952998,13096.39736943,76.11854961000063,53543.84948736001
2023-09-29,02:03:20.000,272,10998289,13725,0,1695952999,13096.424314669996,76.1396969999987,53543.89141008001
2023-09-29,02:03:21.000,272,10998312,13485,0,1695953000,13096.45125990999,76.1537952600047,53543.898397200006
2023-09-29,02:03:22.000,272,10998277,13565,0,1695953001,13096.43778729,76.1537952600047,53543.898397200006
2023-09-29,02:03:23.000,272,10998306,13325,0,1695953002,13096.45125990999,76.1396969999987,53543.84948736001
2023-09-29,02:03:24.000,272,10998323,13365,0,1695953003,13096.41757836,76.16789352000342,53543.87044872001
2023-09-29,02:03:25.000,272,10998281,13485,0,1695953004,13096.45125990999,76.1396969999987,53543.91237144
2023-09-29,02:03:26.000,272,10998321,13525,0,1695953005,13096.45125990999,76.1537952600047,53544.003204
2023-09-29,02:03:27.000,272,10998247,13565,0,1695953006,13096.424314669996,76.16789352000342,53543.95429416
2023-09-29,02:03:28.000,272,10998303,13485,0,1695953007,13096.45125990999,76.1890409100015,53543.95429416
2023-09-29,02:03:29.000,272,10998255,13445,0,1695953008,13096.525359319996,76.19609004000085,53544.02416536
2023-09-29,02:03:30.000,272,10998265,13765,0,1695953009,13096.572513489991,76.1537952600047,53544.0730752
2023-09-29,02:03:31.000,272,10998311,13405,0,1695953010,13096.55904087,76.1890409100015,53544.05910096001
2023-09-29,02:03:32.000,272,10998312,13925,0,1695953011,13096.552304559991,76.18199178000214,53544.045126720004
2023-09-29,02:03:33.000,272,10998286,13605,0,1695953012,13096.505150389996,76.16789352000342,53544.010191119996
2023-09-29,02:03:34.000,272,10998361,13405,0,1695953013,13096.505150389996,76.18199178000214,53544.045126720004
2023-09-29,02:03:35.000,272,10998294,13605,0,1695953014,13096.49841408,76.18199178000214,53544.08704944001
2023-09-29,02:03:36.000,272,10998273,13765,0,1695953015,13096.545568249996,76.19609004000085,53544.05910096001
2023-09-29,02:03:37.000,272,10998330,13405,0,1695953016,13096.592722419991,76.22428655999829,53544.10102368
2023-09-29,02:03:38.000,272,10998242,13565,0,1695953017,13096.545568249996,76.22428655999829,53544.05910096001
2023-09-29,02:03:39.000,272,10998288,13445,0,1695953018,13096.55904087,76.24543395000364,53544.045126720004
2023-09-29,02:03:40.000,272,10998341,13645,0,1695953019,13096.612931349991,76.23133568999765,53544.12897216
2023-09-29,02:03:41.000,272,10998285,13925,0,1695953020,13096.585986109996,76.24543395000364,53544.1429464
2023-09-29,02:03:42.000,272,10998296,13565,0,1695953021,13096.55904087,76.24543395000364,53544.05211384
2023-09-29,02:03:43.000,272,10998312,13485,0,1695953022,13096.579249800001,76.23838482000428,53544.09403656
2023-09-29,02:03:44.000,272,10998306,13645,0,1695953023,13096.606195039996,76.23133568999765,53544.114997920005
2023-09-29,02:03:45.000,272,10998274,13485,0,1695953024,13096.673558139992,76.21723742999893,53544.19185624
2023-09-29,02:03:46.000,272,10998262,13245,0,1695953025,13096.666821829996,76.25953221000236,53544.22679184001
2023-09-29,02:03:47.000,272,10998291,13485,0,1695953026,13096.639876590001,76.20313917000021,53544.18486912001
2023-09-29,02:03:48.000,272,10998296,13165,0,1695953027,13096.700503380001,76.22428655999829,53544.17089488
2023-09-29,02:03:49.000,272,10998275,13645,0,1695953028,13096.666821829996,76.23133568999765,53544.20583048001
2023-09-29,02:03:50.000,272,10998312,13525,0,1695953029,13096.680294450001,76.23133568999765,53544.19884336
2023-09-29,02:03:51.000,272,10998263,13405,0,1695953030,13096.727448619997,76.22428655999829,53544.233778960006
2023-09-29,02:03:52.000,272,10998283,13605,0,1695953031,13096.687030759997,76.22428655999829,53544.19185624
2023-09-29,02:03:53.000,272,10998319,13525,0,1695953032,13096.734184929992,76.17494265000278,53544.2477532
2023-09-29,02:03:54.000,272,10998295,13445,0,1695953033,13096.794811719992,76.16789352000342,53544.31063728
2023-09-29,02:03:55.000,272,10998263,13485,0,1695953034,13096.788075409997,76.21723742999893,53544.35954712
2023-09-29,02:03:56.000,272,10998271,13565,0,1695953035,13096.808284339997,76.16789352000342,53544.31063728
2023-09-29,02:03:57.000,272,10998263,13325,0,1695953036,13096.734184929992,76.20313917000021,53544.32461152001
2023-09-29,02:03:58.000,272,10998334,13565,0,1695953037,13096.774602789992,76.20313917000021,53544.29666304
2023-09-29,02:03:59.000,272,10998277,13605,0,1695953038,13096.835229579992,76.18199178000214,53544.33858576
2023-09-29,02:04:00.000,272,10998281,13445,0,1695953039,13096.801548030002,76.16789352000342,53544.39448272001
2023-09-29,02:04:01.000,272,10998293,13365,0,1695953040,13096.868911129997,76.17494265000278,53544.401469840006
2023-09-29,02:04:02.000,272,10998281,13525,0,1695953041,13096.841965890002,76.22428655999829,53544.35256000001
2023-09-29,02:04:03.000,272,10998306,13325,0,1695953042,13096.848702199997,76.21723742999893,53544.401469840006
2023-09-29,02:04:04.000,272,10998329,13245,0,1695953043,13096.882383750002,76.17494265000278,53544.380508480004
2023-09-29,02:04:05.000,272,10998324,13285,0,1695953044,13096.895856369993,76.20313917000021,53544.40845696
2023-09-29,02:04:06.000,272,10998269,13525,0,1695953045,13096.909328989997,76.17494265000278,53544.43640544
2023-09-29,02:04:07.000,272,10998269,13605,0,1695953046,13096.909328989997,76.1537952600047,53544.401469840006
2023-09-29,02:04:08.000,272,10998297,13645,0,1695953047,13096.895856369993,76.1396969999987,53544.3874956
2023-09-29,02:04:09.000,272,10998285,13165,0,1695953048,13097.003637329988,76.14674612999806,53544.54121224001
2023-09-29,02:04:10.000,272,10998281,13405,0,1695953049,13097.037318879993,76.1396969999987,53544.49230240001
2023-09-29,02:04:11.000,272,10998276,13365,0,1695953050,13097.057527809993,76.1396969999987,53544.54121224001
2023-09-29,02:04:12.000,272,10998252,13245,0,1695953051,13097.111418289998,76.10445135000191,53544.548199360004
2023-09-29,02:04:13.000,272,10998304,13405,0,1695953052,13097.064264119988,76.07625483000447,53544.49230240001
2023-09-29,02:04:14.000,272,10998317,13605,0,1695953053,13097.084473049988,76.04805830999976,53544.54121224001
2023-09-29,02:04:15.000,272,10998275,13565,0,1695953054,13097.097945669993,76.06215656999848,53544.55518648
2023-09-29,02:04:16.000,272,10998277,13405,0,1695953055,13097.158572459994,76.05510743999912,53544.57614784
2023-09-29,02:04:17.000,272,10998266,13445,0,1695953056,13097.219199249994,76.0057635300036,53544.5971092
2023-09-29,02:04:18.000,272,10998289,13205,0,1695953057,13097.219199249994,75.99166527000489,53544.57614784
2023-09-29,02:04:19.000,272,10998344,13525,0,1695953058,13097.225935559989,75.9775670099989,53544.61108344001
2023-09-29,02:04:20.000,272,10998279,13445,0,1695953059,13097.313507589999,75.92822310000338,53544.69492888
2023-09-29,02:04:21.000,272,10998304,13645,0,1695953060,13097.340452829994,75.93527223000274,53544.62505768
2023-09-29,02:04:22.000,272,10998246,13445,0,1695953061,13097.37413438,75.93527223000274,53544.69492888
2023-09-29,02:04:23.000,272,10998335,13405,0,1695953062,13097.38760699999,75.91412484000466,53544.64601904
2023-09-29,02:04:24.000,272,10998308,13405,0,1695953063,13097.40781592999,75.89297744999931,53544.68794176001
2023-09-29,02:04:25.000,272,10998293,13765,0,1695953064,13097.53580582,75.85773180000251,53544.75781296001
2023-09-29,02:04:26.000,272,10998296,13405,0,1695953065,13097.54927843999,75.85773180000251,53544.834671280005
2023-09-29,02:04:27.000,272,10998263,13565,0,1695953066,13097.55601475,75.85068267000315,53544.81370992
2023-09-29,02:04:28.000,272,10998227,13605,0,1695953067,13097.53580582,75.80133876000036,53544.785761440005
2023-09-29,02:04:29.000,272,10998266,13085,0,1695953068,13097.63011415999,75.794289630001,53544.77877432001
2023-09-29,02:04:30.000,272,10998273,13605,0,1695953069,13097.663795709996,75.78724050000164,53544.834671280005
2023-09-29,02:04:31.000,272,10998329,13245,0,1695953070,13097.69747726,75.74494571999821,53544.834671280005
2023-09-29,02:04:32.000,272,10998283,13725,0,1695953071,13097.643586779996,75.794289630001,53544.82768416001
2023-09-29,02:04:33.000,272,10998262,13445,0,1695953072,13097.710949879991,75.78724050000164,53544.86261976
2023-09-29,02:04:34.000,272,10998266,13285,0,1695953073,13097.859148700001,75.77314224000293,53544.98838792
2023-09-29,02:04:35.000,272,10998304,13605,0,1695953074,13097.913039179992,75.77314224000293,53544.96742656
2023-09-29,02:04:36.000,272,10998296,13605,0,1695953075,13097.946720729997,75.74494571999821,53544.97441368001
2023-09-29,02:04:37.000,272,10998267,13405,0,1695953076,13097.886093939996,75.75199485000485,53544.904542480006
2023-09-29,02:04:38.000,272,10998269,13405,0,1695953077,13097.906302869997,75.74494571999821,53544.953452320005
2023-09-29,02:04:39.000,272,10998298,13205,0,1695953078,13097.987138589997,75.73789658999885,53545.03031064
2023-09-29,02:04:40.000,272,10998253,13605,0,1695953079,13098.000611210002,75.68855268000334,53545.072233360006
2023-09-29,02:04:41.000,272,10998281,13525,0,1695953080,13098.074710619992,75.68855268000334,53545.05825912
2023-09-29,02:04:42.000,272,10998306,13285,0,1695953081,13098.067974309997,75.68855268000334,53545.100181840004
2023-09-29,02:04:43.000,272,10998303,13445,0,1695953082,13098.115128479993,75.70970007000142,53545.14909168
2023-09-29,02:04:44.000,272,10998286,13365,0,1695953083,13098.142073720002,75.71674920000078,53545.20498864
2023-09-29,02:04:45.000,272,10998287,13525,0,1695953084,13098.195964199993,75.70265094000206,53545.19800152
2023-09-29,02:04:46.000,272,10998284,13765,0,1695953085,13098.209436819998,75.71674920000078,53545.19800152
2023-09-29,02:04:47.000,272,10998302,13845,0,1695953086,13098.155546339993,75.75199485000485,53545.14909168
2023-09-29,02:04:48.000,272,10998276,13485,0,1695953087,13098.189227889998,75.72379833000014,53545.23293712001
2023-09-29,02:04:49.000,272,10998305,13405,0,1695953088,13098.283536229988,75.70970007000142,53545.27485984
2023-09-29,02:04:50.000,272,10998276,13685,0,1695953089,13098.317217779993,75.68855268000334,53545.34473104
2023-09-29,02:04:51.000,272,10998286,13285,0,1695953090,13098.337426709993,75.68150355000398,53545.32376968
2023-09-29,02:04:52.000,272,10998322,13445,0,1695953091,13098.337426709993,75.70265094000206,53545.32376968
2023-09-29,02:04:53.000,272,10998248,13605,0,1695953092,13098.323954089989,75.70265094000206,53545.2958212
2023-09-29,02:04:54.000,272,10998301,13405,0,1695953093,13098.344163019989,75.68855268000334,53545.30280832
2023-09-29,02:04:55.000,272,10998266,13605,0,1695953094,13098.344163019989,75.67445442000462,53545.3656924
2023-09-29,02:04:56.000,272,10998254,13325,0,1695953095,13098.330690399998,75.62511051000183,53545.37267952
2023-09-29,02:04:57.000,272,10998335,13325,0,1695953096,13098.344163019989,75.66035615999863,53545.35870528001
2023-09-29,02:04:58.000,272,10998312,13325,0,1695953097,13098.330690399998,75.66740528999799,53545.386653760004
2023-09-29,02:04:59.000,272,10998302,13525,0,1695953098,13098.424998739989,75.60396312000375,53545.435563600004
2023-09-29,02:05:00.000,272,10998257,13605,0,1695953099,13098.344163019989,75.63920877000055,53545.42158936
2023-09-29,02:05:01.000,272,10998286,13645,0,1695953100,13098.411526119999,75.61101225000311,53545.46351208
2023-09-29,02:05:02.000,272,10998326,13245,0,1695953101,13098.344163019989,75.5475700800016,53545.42158936
2023-09-29,02:05:03.000,272,10998281,13365,0,1695953102,13098.371108259998,75.51232443000481,53545.435563600004
2023-09-29,02:05:04.000,272,10998287,13525,0,1695953103,13098.431735049999,75.53347182000289,53545.51940904
2023-09-29,02:05:05.000,272,10998286,13565,0,1695953104,13098.478889219994,75.51232443000481,53545.59626736001
2023-09-29,02:05:06.000,272,10998315,13405,0,1695953105,13098.424998739989,75.47707878000074,53545.51940904
2023-09-29,02:05:07.000,272,10998301,13445,0,1695953106,13098.46541659999,75.46298052000202,53545.54735752001
2023-09-29,02:05:08.000,272,10998270,13525,0,1695953107,13098.492361839999,75.42773486999795,53545.63819008
2023-09-29,02:05:09.000,272,10998300,13445,0,1695953108,13098.492361839999,75.39248922000115,53545.58229312
2023-09-29,02:05:10.000,272,10998282,13365,0,1695953109,13098.48562552999,75.34314530999836,53545.624215840005
2023-09-29,02:05:11.000,272,10998285,13525,0,1695953110,13098.499098149994,75.31494879000093,53545.6102416
2023-09-29,02:05:12.000,272,10998308,13605,0,1695953111,13098.472152909999,75.31494879000093,53545.61722872001
2023-09-29,02:05:13.000,272,10998264,13405,0,1695953112,13098.499098149994,75.25855574999878,53545.63819008
2023-09-29,02:05:14.000,272,10998281,13525,0,1695953113,13098.519307079994,75.25150661999942,53545.66613856001
2023-09-29,02:05:15.000,272,10998259,13445,0,1695953114,13098.58667017999,75.21626097000262,53545.71504840001
2023-09-29,02:05:16.000,272,10998298,13405,0,1695953115,13098.55298863,75.22331010000198,53545.673125680005
2023-09-29,02:05:17.000,272,10998274,13245,0,1695953116,13098.48562552999,75.18806444999791,53545.66613856001
2023-09-29,02:05:18.000,272,10998295,13605,0,1695953117,13098.48562552999,75.15986793000047,53545.70107416
2023-09-29,02:05:19.000,272,10998295,13565,0,1695953118,13098.55298863,75.12462228000368,53545.749984
2023-09-29,02:05:20.000,272,10998286,13525,0,1695953119,13098.532779699999,75.11052401999768,53545.75697112
2023-09-29,02:05:21.000,272,10998268,13485,0,1695953120,13098.59340649,75.13167141000304,53545.75697112
2023-09-29,02:05:22.000,272,10998296,13605,0,1695953121,13098.532779699999,75.11757315000432,53545.749984
2023-09-29,02:05:23.000,272,10998303,13765,0,1695953122,13098.559724939994,75.11052401999768,53545.749984
2023-09-29,02:05:24.000,272,10998326,13685,0,1695953123,13098.54625231999,75.07527837000089,53545.75697112
2023-09-29,02:05:25.000,272,10998278,13725,0,1695953124,13098.519307079994,75.09642575999897,53545.73600976001
2023-09-29,02:05:26.000,272,10998250,13285,0,1695953125,13098.532779699999,75.10347488999832,53545.770945360004
2023-09-29,02:05:27.000,272,10998303,13365,0,1695953126,13098.52604338999,75.13167141000304,53545.770945360004
2023-09-29,02:05:28.000,272,10998300,13365,0,1695953127,13098.431735049999,75.0893766299996,53545.673125680005
2023-09-29,02:05:29.000,272,10998323,13605,0,1695953128,13098.512570769999,75.08232750000025,53545.749984
2023-09-29,02:05:30.000,272,10998292,13725,0,1695953129,13098.54625231999,75.04708185000345,53545.82684232
2023-09-29,02:05:31.000,272,10998292,13485,0,1695953130,13098.56646124999,75.05413098000281,53545.84780368
2023-09-29,02:05:32.000,272,10998326,13405,0,1695953131,13098.54625231999,75.06118011000217,53545.79889384
2023-09-29,02:05:33.000,272,10998293,13605,0,1695953132,13098.46541659999,75.06118011000217,53545.76395824001
2023-09-29,02:05:34.000,272,10998267,13685,0,1695953133,13098.478889219994,75.04708185000345,53545.83382944001
2023-09-29,02:05:35.000,272,10998284,13605,0,1695953134,13098.54625231999,75.05413098000281,53545.791906720005
2023-09-29,02:05:36.000,272,10998255,13525,0,1695953135,13098.50583445999,75.04003272000409,53545.8198552
2023-09-29,02:05:37.000,272,10998279,13405,0,1695953136,13098.492361839999,75.03298359000473,53545.8547908
2023-09-29,02:05:38.000,272,10998297,13245,0,1695953137,13098.478889219994,75.0259344599981,53545.82684232
2023-09-29,02:05:39.000,272,10998267,13685,0,1695953138,13098.57319756,75.01888532999874,53545.89671352
2023-09-29,02:05:40.000,272,10998253,13165,0,1695953139,13098.579933869994,75.04708185000345,53545.91767488
2023-09-29,02:05:41.000,272,10998274,13245,0,1695953140,13098.478889219994,74.99773794000066,53545.82684232
2023-09-29,02:05:42.000,272,10998306,13525,0,1695953141,13098.52604338999,75.01183619999938,53545.84780368
2023-09-29,02:05:43.000,272,10998282,13285,0,1695953142,13098.46541659999,75.0259344599981,53545.83382944001
2023-09-29,02:05:44.000,272,10998298,13485,0,1695953143,13098.532779699999,74.99773794000066,53545.910687760006
2023-09-29,02:05:45.000,272,10998261,13365,0,1695953144,13098.54625231999,75.0259344599981,53545.94562336
2023-09-29,02:05:46.000,272,10998278,13445,0,1695953145,13098.499098149994,75.04708185000345,53545.924662
2023-09-29,02:05:47.000,272,10998298,13165,0,1695953146,13098.52604338999,75.04708185000345,53545.889726400004
2023-09-29,02:05:48.000,272,10998307,13525,0,1695953147,13098.539516009994,75.04708185000345,53545.95261048001
2023-09-29,02:05:49.000,272,10998277,13245,0,1695953148,13098.499098149994,75.07527837000089,53545.95261048001
2023-09-29,02:05:50.000,272,10998266,13605,0,1695953149,13098.472152909999,75.07527837000089,53545.959597600006
2023-09-29,02:05:51.000,272,10998306,13565,0,1695953150,13098.499098149994,75.07527837000089,53545.97357184
2023-09-29,02:05:52.000,272,10998254,13405,0,1695953151,13098.384580879989,75.11757315000432,53545.86177792001
2023-09-29,02:05:53.000,272,10998278,13165,0,1695953152,13098.451943979999,75.11052401999768,53545.93164912001
2023-09-29,02:05:54.000,272,10998292,13245,0,1695953153,13098.438471359994,75.10347488999832,53545.97357184
2023-09-29,02:05:55.000,272,10998324,13205,0,1695953154,13098.418262429994,75.11757315000432,53545.9945332
2023-09-29,02:05:56.000,272,10998273,13565,0,1695953155,13098.398053499994,75.12462228000368,53545.98754608
2023-09-29,02:05:57.000,272,10998349,13685,0,1695953156,13098.323954089989,75.1387205400024,53545.88273928001
2023-09-29,02:05:58.000,272,10998336,13645,0,1695953157,13098.310481469998,75.15281880000111,53545.94562336
2023-09-29,02:05:59.000,272,10998269,13765,0,1695953158,13098.344163019989,75.16691705999983,53545.938636240004
2023-09-29,02:06:00.000,272,10998277,13325,0,1695953159,13098.303745159988,75.1387205400024,53545.93164912001
2023-09-29,02:06:01.000,272,10998281,13565,0,1695953160,13098.290272539998,75.18806444999791,53546.008507440005
2023-09-29,02:06:02.000,272,10998329,13525,0,1695953161,13098.276799919993,75.16691705999983,53545.959597600006
2023-09-29,02:06:03.000,272,10998275,13405,0,1695953162,13098.182491580003,75.18806444999791,53545.910687760006
2023-09-29,02:06:04.000,272,10998301,13205,0,1695953163,13098.202700510003,75.17396618999919,53545.98055896001
2023-09-29,02:06:05.000,272,10998311,13925,0,1695953164,13098.142073720002,75.2021627100039,53545.89671352
2023-09-29,02:06:06.000,272,10998287,13565,0,1695953165,13098.061238000002,75.2021627100039,53545.83382944001
2023-09-29,02:06:07.000,272,10998335,13165,0,1695953166,13098.061238000002,75.26560487999814,53545.86876504
2023-09-29,02:06:08.000,272,10998316,13525,0,1695953167,13098.020820140002,75.27265401000477,53545.83382944001
2023-09-29,02:06:09.000,272,10998268,13445,0,1695953168,13098.047765379997,75.30085053000221,53545.938636240004
2023-09-29,02:06:10.000,272,10998289,13445,0,1695953169,13098.027556449997,75.27265401000477,53546.02946880001
2023-09-29,02:06:11.000,272,10998291,13845,0,1695953170,13097.987138589997,75.2374083600007,53545.97357184
2023-09-29,02:06:12.000,272,10998268,13365,0,1695953171,13097.953457039992,75.26560487999814,53545.90370064001
2023-09-29,02:06:13.000,272,10998301,13445,0,1695953172,13097.778312980001,75.30085053000221,53545.742996880006
2023-09-29,02:06:14.000,272,10998292,14005,0,1695953173,13097.832203459991,75.26560487999814,53545.84780368
2023-09-29,02:06:15.000,272,10998315,13725,0,1695953174,13097.899566560001,75.26560487999814,53545.86177792001
2023-09-29,02:06:16.000,272,10998260,13365,0,1695953175,13097.872621319992,75.24445749000006,53545.90370064001
2023-09-29,02:06:17.000,272,10998314,13445,0,1695953176,13097.785049289996,75.25150661999942,53545.840816560005
2023-09-29,02:06:18.000,272,10998275,13405,0,1695953177,13097.825467149996,75.27970314000413,53545.89671352
2023-09-29,02:06:19.000,272,10998289,13605,0,1695953178,13097.818730840001,75.23035923000134,53545.938636240004
2023-09-29,02:06:20.000,272,10998304,13405,0,1695953179,13097.751367739991,75.23035923000134,53545.89671352
2023-09-29,02:06:21.000,272,10998285,13685,0,1695953180,13097.751367739991,75.27265401000477,53545.8547908
2023-09-29,02:06:22.000,272,10998299,13445,0,1695953181,13097.6570594,75.25150661999942,53545.742996880006
2023-09-29,02:06:23.000,272,10998320,13325,0,1695953182,13097.61664154,75.27970314000413,53545.72902264
2023-09-29,02:06:24.000,272,10998320,13605,0,1695953183,13097.63685047,75.27265401000477,53545.770945360004
2023-09-29,02:06:25.000,272,10998258,13685,0,1695953184,13097.61664154,75.31494879000093,53545.83382944001
2023-09-29,02:06:26.000,272,10998267,13525,0,1695953185,13097.55601475,75.29380140000285,53545.791906720005
2023-09-29,02:06:27.000,272,10998294,13365,0,1695953186,13097.54927843999,75.26560487999814,53545.77793248
2023-09-29,02:06:28.000,272,10998350,13565,0,1695953187,13097.55601475,75.20921184000326,53545.76395824001
2023-09-29,02:06:29.000,272,10998317,13285,0,1695953188,13097.54927843999,75.20921184000326,53545.70806128
2023-09-29,02:06:30.000,272,10998276,13365,0,1695953189,13097.542542129995,75.25150661999942,53545.72902264
2023-09-29,02:06:31.000,272,10998290,13645,0,1695953190,13097.53580582,75.2374083600007,53545.73600976001
2023-09-29,02:06:32.000,272,10998288,13645,0,1695953191,13097.461706409995,75.21626097000262,53545.65915144
2023-09-29,02:06:33.000,272,10998261,13365,0,1695953192,13097.44823378999,75.2374083600007,53545.64517720001
2023-09-29,02:06:34.000,272,10998309,13325,0,1695953193,13097.54927843999,75.2374083600007,53545.673125680005
2023-09-29,02:06:35.000,272,10998289,13485,0,1695953194,13097.51559689,75.25855574999878,53545.72902264
2023-09-29,02:06:36.000,272,10998327,13325,0,1695953195,13097.50886057999,75.23035923000134,53545.6801128
2023-09-29,02:06:37.000,272,10998278,13365,0,1695953196,13097.421288549995,75.25150661999942,53545.59626736001
2023-09-29,02:06:38.000,272,10998299,13525,0,1695953197,13097.42802485999,75.25150661999942,53545.575306000006
2023-09-29,02:06:39.000,272,10998259,13325,0,1695953198,13097.46844271999,75.26560487999814,53545.56831888001
2023-09-29,02:06:40.000,272,10998295,13525,0,1695953199,13097.44823378999,75.21626097000262,53545.58928024
2023-09-29,02:06:41.000,272,10998293,13445,0,1695953200,13097.47517903,75.23035923000134,53545.6102416
2023-09-29,02:06:42.000,272,10998253,13805,0,1695953201,13097.47517903,75.21626097000262,53545.603254480004
2023-09-29,02:06:43.000,272,10998309,13565,0,1695953202,13097.47517903,75.23035923000134,53545.575306000006
2023-09-29,02:06:44.000,272,10998326,13565,0,1695953203,13097.49538796,75.2021627100039,53545.63120296
2023-09-29,02:06:45.000,272,10998300,13645,0,1695953204,13097.46844271999,75.25150661999942,53545.554344640004
2023-09-29,02:06:46.000,272,10998297,13605,0,1695953205,13097.4549701,75.21626097000262,53545.58928024
2023-09-29,02:06:47.000,272,10998266,13285,0,1695953206,13097.4549701,75.20921184000326,53545.5403704
2023-09-29,02:06:48.000,272,10998331,13485,0,1695953207,13097.42802485999,75.22331010000198,53545.54735752001
2023-09-29,02:06:49.000,272,10998228,13285,0,1695953208,13097.52906950999,75.18806444999791,53545.64517720001
2023-09-29,02:06:50.000,272,10998291,13645,0,1695953209,13097.53580582,75.2021627100039,53545.63120296
2023-09-29,02:06:51.000,272,10998326,13325,0,1695953210,13097.53580582,75.2021627100039,53545.63120296
2023-09-29,02:06:52.000,272,10998288,13605,0,1695953211,13097.542542129995,75.15986793000047,53545.61722872001
2023-09-29,02:06:53.000,272,10998310,13405,0,1695953212,13097.46844271999,75.18101531999855,53545.435563600004
2023-09-29,02:06:54.000,272,10998302,13765,0,1695953213,13097.52906950999,75.17396618999919,53545.603254480004
2023-09-29,02:06:55.000,272,10998343,13405,0,1695953214,13097.58969629999,75.15986793000047,53545.603254480004
2023-09-29,02:06:56.000,272,10998271,13405,0,1695953215,13097.60990522999,75.18101531999855,53545.56831888001
2023-09-29,02:06:57.000,272,10998253,13125,0,1695953216,13097.56948736999,75.16691705999983,53545.54735752001
2023-09-29,02:06:58.000,272,10998286,13925,0,1695953217,13097.65032308999,75.17396618999919,53545.54735752001
2023-09-29,02:06:59.000,272,10998245,13605,0,1695953218,13097.663795709996,75.12462228000368,53545.575306000006
2023-09-29,02:07:00.000,272,10998328,13685,0,1695953219,13097.710949879991,75.1387205400024,53545.56133176
2023-09-29,02:07:01.000,272,10998272,13565,0,1695953220,13097.69074094999,75.15986793000047,53545.54735752001
2023-09-29,02:07:02.000,272,10998298,13445,0,1695953221,13097.69074094999,75.18806444999791,53545.505434800005
2023-09-29,02:07:03.000,272,10998326,13245,0,1695953222,13097.69747726,75.16691705999983,53545.4704992
2023-09-29,02:07:04.000,272,10998290,13525,0,1695953223,13097.751367739991,75.15986793000047,53545.54735752001
2023-09-29,02:07:05.000,272,10998296,13405,0,1695953224,13097.805258219996,75.18101531999855,53545.58229312
2023-09-29,02:07:06.000,272,10998317,13405,0,1695953225,13097.764840359996,75.18101531999855,53545.52639616001
2023-09-29,02:07:07.000,272,10998284,13405,0,1695953226,13097.798521910001,75.18101531999855,53545.4704992
2023-09-29,02:07:08.000,272,10998279,13565,0,1695953227,13097.852412389992,75.18101531999855,53545.603254480004
2023-09-29,02:07:09.000,272,10998321,13405,0,1695953228,13097.859148700001,75.18101531999855,53545.554344640004
2023-09-29,02:07:10.000,272,10998258,13565,0,1695953229,13097.872621319992,75.20921184000326,53545.53338328
2023-09-29,02:07:11.000,272,10998261,13085,0,1695953230,13097.946720729997,75.16691705999983,53545.61722872001
2023-09-29,02:07:12.000,272,10998256,13765,0,1695953231,13097.872621319992,75.2374083600007,53545.51940904
2023-09-29,02:07:13.000,272,10998248,13365,0,1695953232,13097.913039179992,75.20921184000326,53545.554344640004
2023-09-29,02:07:14.000,272,10998294,13485,0,1695953233,13098.014083829992,75.19511358000454,53545.65216432
2023-09-29,02:07:15.000,272,10998305,13405,0,1695953234,13098.027556449997,75.21626097000262,53545.66613856001
2023-09-29,02:07:16.000,272,10998243,13365,0,1695953235,13098.047765379997,75.21626097000262,53545.64517720001
2023-09-29,02:07:17.000,272,10998279,13725,0,1695953236,13098.007347519997,75.2021627100039,53545.64517720001
2023-09-29,02:07:18.000,272,10998306,13645,0,1695953237,13097.973665969992,75.19511358000454,53545.603254480004
2023-09-29,02:07:19.000,272,10998302,13365,0,1695953238,13098.047765379997,75.24445749000006,53545.64517720001
2023-09-29,02:07:20.000,272,10998331,13565,0,1695953239,13098.128601099997,75.23035923000134,53545.65915144
2023-09-29,02:07:21.000,272,10998260,13485,0,1695953240,13098.169018959998,75.22331010000198,53545.71504840001
2023-09-29,02:07:22.000,272,10998312,13085,0,1695953241,13098.148810029998,75.25855574999878,53545.70806128
2023-09-29,02:07:23.000,272,10998294,13605,0,1695953242,13098.182491580003,75.25150661999942,53545.68709992
2023-09-29,02:07:24.000,272,10998279,13445,0,1695953243,13098.216173129993,75.23035923000134,53545.72902264
2023-09-29,02:07:25.000,272,10998304,13725,0,1695953244,13098.229645749998,75.20921184000326,53545.722035520004
2023-09-29,02:07:26.000,272,10998319,13485,0,1695953245,13098.283536229988,75.22331010000198,53545.71504840001
2023-09-29,02:07:27.000,272,10998301,13285,0,1695953246,13098.249854679998,75.21626097000262,53545.63120296
2023-09-29,02:07:28.000,272,10998267,13645,0,1695953247,13098.310481469998,75.23035923000134,53545.68709992
2023-09-29,02:07:29.000,272,10998314,13245,0,1695953248,13098.384580879989,75.2021627100039,53545.75697112
2023-09-29,02:07:30.000,272,10998294,13325,0,1695953249,13098.398053499994,75.18806444999791,53545.82684232
2023-09-29,02:07:31.000,272,10998267,13645,0,1695953250,13098.411526119999,75.15281880000111,53545.82684232
2023-09-29,02:07:32.000,272,10998307,13565,0,1695953251,13098.418262429994,75.15281880000111,53545.8198552
2023-09-29,02:07:33.000,272,10998256,13605,0,1695953252,13098.391317189999,75.16691705999983,53545.68709992
2023-09-29,02:07:34.000,272,10998272,13405,0,1695953253,13098.411526119999,75.14576967000176,53545.770945360004
2023-09-29,02:07:35.000,272,10998272,13525,0,1695953254,13098.472152909999,75.19511358000454,53545.86177792001
2023-09-29,02:07:36.000,272,10998261,13285,0,1695953255,13098.492361839999,75.16691705999983,53545.82684232
2023-09-29,02:07:37.000,272,10998294,13405,0,1695953256,13098.499098149994,75.11757315000432,53545.8198552
2023-09-29,02:07:38.000,272,10998270,13565,0,1695953257,13098.48562552999,75.18101531999855,53545.83382944001
2023-09-29,02:07:39.000,272,10998253,13405,0,1695953258,13098.57319756,75.14576967000176,53545.88273928001
2023-09-29,02:07:40.000,272,10998315,13525,0,1695953259,13098.59340649,75.15986793000047,53545.84780368
2023-09-29,02:07:41.000,272,10998277,13365,0,1695953260,13098.61361542,75.17396618999919,53545.89671352
2023-09-29,02:07:42.000,272,10998283,13765,0,1695953261,13098.60687910999,75.17396618999919,53545.83382944001
2023-09-29,02:07:43.000,272,10998296,13325,0,1695953262,13098.620351729995,75.23035923000134,53545.79889384
2023-09-29,02:07:44.000,272,10998296,13205,0,1695953263,13098.65403328,75.2021627100039,53545.91767488
2023-09-29,02:07:45.000,272,10998305,13285,0,1695953264,13098.71466007,75.21626097000262,53545.90370064001
2023-09-29,02:07:46.000,272,10998290,13485,0,1695953265,13098.701187449995,75.21626097000262,53545.938636240004
2023-09-29,02:07:47.000,272,10998281,13365,0,1695953266,13098.70792375999,75.24445749000006,53545.96658472
2023-09-29,02:07:48.000,272,10998286,13885,0,1695953267,13098.74834161999,75.24445749000006,53545.94562336
2023-09-29,02:07:49.000,272,10998268,13405,0,1695953268,13098.72813268999,75.24445749000006,53545.938636240004
2023-09-29,02:07:50.000,272,10998271,13685,0,1695953269,13098.79549579,75.25855574999878,53545.98055896001
2023-09-29,02:07:51.000,272,10998303,13485,0,1695953270,13098.782023169995,75.27970314000413,53545.94562336
2023-09-29,02:07:52.000,272,10998324,13445,0,1695953271,13098.782023169995,75.2374083600007,53545.90370064001
2023-09-29,02:07:53.000,272,10998277,13765,0,1695953272,13098.78875947999,75.30085053000221,53545.89671352
2023-09-29,02:07:54.000,272,10998284,13405,0,1695953273,13098.83591365,75.24445749000006,53545.959597600006
2023-09-29,02:07:55.000,272,10998301,13365,0,1695953274,13098.88980412999,75.29380140000285,53546.02946880001
2023-09-29,02:07:56.000,272,10998280,13485,0,1695953275,13098.87633151,75.29380140000285,53545.93164912001
2023-09-29,02:07:57.000,272,10998322,13325,0,1695953276,13098.883067819996,75.28675227000349,53545.959597600006
2023-09-29,02:07:58.000,272,10998276,13685,0,1695953277,13098.86959519999,75.30789966000157,53545.94562336
2023-09-29,02:07:59.000,272,10998286,13285,0,1695953278,13098.83591365,75.32904704999964,53545.90370064001
2023-09-29,02:08:00.000,272,10998303,13605,0,1695953279,13098.86959519999,75.30085053000221,53546.00152032001
2023-09-29,02:08:01.000,272,10998286,13565,0,1695953280,13098.9369583,75.31494879000093,53546.03645592
2023-09-29,02:08:02.000,272,10998290,13285,0,1695953281,13098.883067819996,75.29380140000285,53546.057417280004
2023-09-29,02:08:03.000,272,10998250,13365,0,1695953282,13098.85612258,75.30789966000157,53546.02946880001
2023-09-29,02:08:04.000,272,10998358,13165,0,1695953283,13098.89654044,75.30789966000157,53546.07139152001
2023-09-29,02:08:05.000,272,10998327,13405,0,1695953284,13098.86959519999,75.32199792000029,53546.07139152001
2023-09-29,02:08:06.000,272,10998326,13605,0,1695953285,13098.86959519999,75.28675227000349,53546.057417280004
2023-09-29,02:08:07.000,272,10998292,13405,0,1695953286,13098.82917733999,75.30789966000157,53546.01549456
2023-09-29,02:08:08.000,272,10998285,13925,0,1695953287,13098.82917733999,75.30085053000221,53546.05043016001
2023-09-29,02:08:09.000,272,10998328,13565,0,1695953288,13098.89654044,75.27265401000477,53546.15523696
2023-09-29,02:08:10.000,272,10998334,13245,0,1695953289,13098.86959519999,75.32199792000029,53546.106327120004
2023-09-29,02:08:11.000,272,10998332,13765,0,1695953290,13098.84938626999,75.27265401000477,53546.16222408
2023-09-29,02:08:12.000,272,10998316,13325,0,1695953291,13098.842649959995,75.24445749000006,53546.15523696
2023-09-29,02:08:13.000,272,10998277,13285,0,1695953292,13098.77528686,75.27970314000413,53546.02946880001
2023-09-29,02:08:14.000,272,10998327,13165,0,1695953293,13098.761814239995,75.26560487999814,53546.078378640006
2023-09-29,02:08:15.000,272,10998248,13485,0,1695953294,13098.782023169995,75.26560487999814,53546.07139152001
2023-09-29,02:08:16.000,272,10998270,13605,0,1695953295,13098.761814239995,75.24445749000006,53546.05043016001
2023-09-29,02:08:17.000,272,10998302,13365,0,1695953296,13098.721396379995,75.24445749000006,53546.07139152001
2023-09-29,02:08:18.000,272,10998284,13565,0,1695953297,13098.741605309995,75.20921184000326,53546.08536576
2023-09-29,02:08:19.000,272,10998315,13165,0,1695953298,13098.701187449995,75.21626097000262,53546.11331424
2023-09-29,02:08:20.000,272,10998295,13605,0,1695953299,13098.721396379995,75.2021627100039,53546.12030136001
2023-09-29,02:08:21.000,272,10998286,13645,0,1695953300,13098.66750589999,75.2021627100039,53546.12030136001
2023-09-29,02:08:22.000,272,10998290,13645,0,1695953301,13098.58667017999,75.16691705999983,53546.02946880001
2023-09-29,02:08:23.000,272,10998261,13885,0,1695953302,13098.559724939994,75.15281880000111,53546.03645592
2023-09-29,02:08:24.000,272,10998303,13605,0,1695953303,13098.56646124999,75.12462228000368,53546.09934000001
2023-09-29,02:08:25.000,272,10998337,13285,0,1695953304,13098.55298863,75.08232750000025,53546.1342756
2023-09-29,02:08:26.000,272,10998284,13405,0,1695953305,13098.54625231999,75.10347488999832,53546.01549456
2023-09-29,02:08:27.000,272,10998266,13325,0,1695953306,13098.52604338999,75.10347488999832,53546.0644044
2023-09-29,02:08:28.000,272,10998289,13365,0,1695953307,13098.46541659999,75.04708185000345,53546.078378640006
2023-09-29,02:08:29.000,272,10998293,13645,0,1695953308,13098.438471359994,75.04003272000409,53546.05043016001
2023-09-29,02:08:30.000,272,10998305,13245,0,1695953309,13098.424998739989,74.99773794000066,53546.03645592
2023-09-29,02:08:31.000,272,10998299,13325,0,1695953310,13098.398053499994,75.00478707000002,53546.04344304
2023-09-29,02:08:32.000,272,10998312,13245,0,1695953311,13098.290272539998,74.9906888100013,53545.938636240004
2023-09-29,02:08:33.000,272,10998328,13445,0,1695953312,13098.371108259998,74.96954142000322,53546.03645592
2023-09-29,02:08:34.000,272,10998289,13445,0,1695953313,13098.344163019989,74.9554431600045,53546.09235288
2023-09-29,02:08:35.000,272,10998317,13485,0,1695953314,13098.297008849993,74.9272466399998,53546.05043016001
2023-09-29,02:08:36.000,272,10998324,13685,0,1695953315,13098.256590989993,74.9272466399998,53546.05043016001
2023-09-29,02:08:37.000,272,10998258,13805,0,1695953316,13098.142073720002,74.93429576999915,53546.03645592
2023-09-29,02:08:38.000,272,10998321,13525,0,1695953317,13098.135337409993,74.9272466399998,53546.00152032001
2023-09-29,02:08:39.000,272,10998320,13085,0,1695953318,13098.115128479993,74.85675533999893,53545.9945332
2023-09-29,02:08:40.000,272,10998275,13405,0,1695953319,13098.115128479993,74.85675533999893,53546.01549456
2023-09-29,02:08:41.000,272,10998299,13525,0,1695953320,13098.081446930002,74.80741143000341,53546.04344304
2023-09-29,02:08:42.000,272,10998296,13365,0,1695953321,13098.014083829992,74.82855882000149,53546.00152032001
2023-09-29,02:08:43.000,272,10998273,13605,0,1695953322,13097.939984420002,74.76511664999998,53545.93164912001
2023-09-29,02:08:44.000,272,10998286,13325,0,1695953323,13097.946720729997,74.75101839000126,53545.98055896001
2023-09-29,02:08:45.000,272,10998280,14045,0,1695953324,13097.852412389992,74.70872360999783,53545.96658472
2023-09-29,02:08:46.000,272,10998269,13765,0,1695953325,13097.832203459991,74.66642883000168,53545.90370064001
2023-09-29,02:08:47.000,272,10998294,13445,0,1695953326,13097.751367739991,74.6452814400036,53545.8547908
2023-09-29,02:08:48.000,272,10998283,13405,0,1695953327,13097.731158809991,74.65233057000296,53545.889726400004
2023-09-29,02:08:49.000,272,10998302,13405,0,1695953328,13097.724422499996,74.54659361999802,53545.89671352
2023-09-29,02:08:50.000,272,10998293,13685,0,1695953329,13097.73789512,74.57479014000273,53545.87575216
2023-09-29,02:08:51.000,272,10998282,13445,0,1695953330,13097.6570594,74.56069188000401,53545.86177792001
2023-09-29,02:08:52.000,272,10998307,13565,0,1695953331,13097.643586779996,74.51839710000058,53545.8547908
2023-09-29,02:08:53.000,272,10998339,13445,0,1695953332,13097.52906950999,74.46200405999843,53545.76395824001
2023-09-29,02:08:54.000,272,10998220,13645,0,1695953333,13097.481915339995,74.4690531899978,53545.73600976001
2023-09-29,02:08:55.000,272,10998287,13525,0,1695953334,13097.48865164999,74.40561102000356,53545.81286808001
2023-09-29,02:08:56.000,272,10998283,13605,0,1695953335,13097.44823378999,74.37741449999885,53545.79889384
2023-09-29,02:08:57.000,272,10998316,13285,0,1695953336,13097.40781592999,74.34921798000141,53545.742996880006
2023-09-29,02:08:58.000,272,10998292,13565,0,1695953337,13097.35392545,74.32807059000334,53545.76395824001
2023-09-29,02:08:59.000,272,10998311,13325,0,1695953338,13097.380870689994,74.29987406999862,53545.77793248
2023-09-29,02:09:00.000,272,10998289,13445,0,1695953339,13097.320243899994,74.27872668000055,53545.76395824001
2023-09-29,02:09:01.000,272,10998291,13485,0,1695953340,13097.313507589999,74.26462842000183,53545.742996880006
2023-09-29,02:09:02.000,272,10998296,13365,0,1695953341,13097.178781389994,74.21528450999904,53545.65216432
2023-09-29,02:09:03.000,272,10998271,13525,0,1695953342,13097.198990319994,74.19413712000096,53545.63819008
2023-09-29,02:09:04.000,272,10998258,13485,0,1695953343,13097.198990319994,74.1870879900016,53545.77793248
2023-09-29,02:09:05.000,272,10998293,13765,0,1695953344,13097.198990319994,74.13069494999945,53545.72902264
2023-09-29,02:09:06.000,272,10998331,13485,0,1695953345,13097.158572459994,74.15889147000416,53545.749984
2023-09-29,02:09:07.000,272,10998255,13325,0,1695953346,13097.104681979989,74.11659669000073,53545.65216432
2023-09-29,02:09:08.000,272,10998326,13605,0,1695953347,13097.104681979989,74.08135104000394,53545.69408704001
2023-09-29,02:09:09.000,272,10998277,13165,0,1695953348,13097.097945669993,74.06020364999858,53545.69408704001
2023-09-29,02:09:10.000,272,10998301,13605,0,1695953349,13097.037318879993,74.01085974000307,53545.6801128
2023-09-29,02:09:11.000,272,10998307,13485,0,1695953350,13097.010373639998,73.975614089999,53545.673125680005
2023-09-29,02:09:12.000,272,10998257,13525,0,1695953351,13096.976692089993,73.98971234999772,53545.58229312
2023-09-29,02:09:13.000,272,10998280,13405,0,1695953352,13096.969955779998,73.975614089999,53545.63819008
2023-09-29,02:09:14.000,272,10998272,13565,0,1695953353,13097.037318879993,73.96856495999964,53545.66613856001
2023-09-29,02:09:15.000,272,10998250,13325,0,1695953354,13097.003637329988,73.96856495999964,53545.63819008
2023-09-29,02:09:16.000,272,10998294,13565,0,1695953355,13096.963219470003,73.93331931000284,53545.65915144
2023-09-29,02:09:17.000,272,10998332,13525,0,1695953356,13096.929537919998,73.91217192000477,53545.52639616001
2023-09-29,02:09:18.000,272,10998273,13445,0,1695953357,13096.902592680002,73.9403684400022,53545.59626736001
2023-09-29,02:09:19.000,272,10998303,13605,0,1695953358,13096.902592680002,73.8769262700007,53545.603254480004
2023-09-29,02:09:20.000,272,10998270,13805,0,1695953359,13096.875647439992,73.88397540000005,53545.58229312
2023-09-29,02:09:21.000,272,10998282,13525,0,1695953360,13096.875647439992,73.88397540000005,53545.59626736001
2023-09-29,02:09:22.000,272,10998278,13325,0,1695953361,13096.835229579992,73.88397540000005,53545.56831888001
2023-09-29,02:09:23.000,272,10998290,13805,0,1695953362,13096.835229579992,73.8416806200039,53545.5403704
2023-09-29,02:09:24.000,272,10998268,13605,0,1695953363,13096.794811719992,73.86987714000134,53545.59626736001
2023-09-29,02:09:25.000,272,10998291,13405,0,1695953364,13096.794811719992,73.82053322999855,53545.575306000006
2023-09-29,02:09:26.000,272,10998304,13485,0,1695953365,13096.788075409997,73.79938584000047,53545.624215840005
2023-09-29,02:09:27.000,272,10998309,13525,0,1695953366,13096.740921240002,73.77823845000239,53545.56133176
2023-09-29,02:09:28.000,272,10998310,13245,0,1695953367,13096.687030759997,73.76414019000367,53545.56133176
2023-09-29,02:09:29.000,272,10998283,13405,0,1695953368,13096.713975999992,73.73594366999896,53545.51242192
2023-09-29,02:09:30.000,272,10998332,13445,0,1695953369,13096.734184929992,73.74299279999832,53545.603254480004
2023-09-29,02:09:31.000,272,10998286,13565,0,1695953370,13096.734184929992,73.75004192999768,53545.56133176
2023-09-29,02:09:32.000,272,10998315,13445,0,1695953371,13096.687030759997,73.7288945399996,53545.58229312
2023-09-29,02:09:33.000,272,10998298,13925,0,1695953372,13096.639876590001,73.73594366999896,53545.505434800005
2023-09-29,02:09:34.000,272,10998277,13285,0,1695953373,13096.626403969996,73.7288945399996,53545.5403704
2023-09-29,02:09:35.000,272,10998302,13845,0,1695953374,13096.639876590001,73.6936488900028,53545.54735752001
2023-09-29,02:09:36.000,272,10998271,13605,0,1695953375,13096.653349209992,73.66545236999809,53545.53338328
2023-09-29,02:09:37.000,272,10998340,13565,0,1695953376,13096.653349209992,73.66545236999809,53545.53338328
2023-09-29,02:09:38.000,272,10998299,13685,0,1695953377,13096.646612899996,73.66545236999809,53545.49844768001
2023-09-29,02:09:39.000,272,10998313,13485,0,1695953378,13096.646612899996,73.65840323999873,53545.54735752001
2023-09-29,02:09:40.000,272,10998266,13285,0,1695953379,13096.666821829996,73.64430498000002,53545.5403704
2023-09-29,02:09:41.000,272,10998269,13405,0,1695953380,13096.639876590001,73.63725585000066,53545.51940904
2023-09-29,02:09:42.000,272,10998311,13885,0,1695953381,13096.572513489991,73.58791193999787,53545.4704992
2023-09-29,02:09:43.000,272,10998269,13165,0,1695953382,13096.565777179996,73.5949610700045,53545.42857648001
2023-09-29,02:09:44.000,272,10998271,13605,0,1695953383,13096.612931349991,73.55266629000107,53545.53338328
2023-09-29,02:09:45.000,272,10998314,13725,0,1695953384,13096.646612899996,73.54561716000171,53545.5403704
2023-09-29,02:09:46.000,272,10998255,13485,0,1695953385,13096.653349209992,73.51742064000427,53545.51940904
2023-09-29,02:09:47.000,272,10998293,13525,0,1695953386,13096.646612899996,73.52446977000363,53545.52639616001
2023-09-29,02:09:48.000,272,10998356,13845,0,1695953387,13096.639876590001,73.47512586000084,53545.53338328
2023-09-29,02:09:49.000,272,10998262,13485,0,1695953388,13096.633140279991,73.4821749900002,53545.47748632001
2023-09-29,02:09:50.000,272,10998303,13605,0,1695953389,13096.592722419991,73.44692934000341,53545.5403704
2023-09-29,02:09:51.000,272,10998319,13485,0,1695953390,13096.666821829996,73.4187328199987,53545.53338328
2023-09-29,02:09:52.000,272,10998268,13525,0,1695953391,13096.599458730001,73.39758543000062,53545.48447344
2023-09-29,02:09:53.000,272,10998306,13485,0,1695953392,13096.599458730001,73.39053630000126,53545.48447344
2023-09-29,02:09:54.000,272,10998327,13725,0,1695953393,13096.720712310002,73.37643804000254,53545.554344640004
2023-09-29,02:09:55.000,272,10998278,13605,0,1695953394,13096.720712310002,73.36938891000318,53545.56133176
2023-09-29,02:09:56.000,272,10998329,13565,0,1695953395,13096.693767069992,73.33414325999911,53545.54735752001
2023-09-29,02:09:57.000,272,10998285,13525,0,1695953396,13096.707239689997,73.35529065000446,53545.51242192
2023-09-29,02:09:58.000,272,10998271,13525,0,1695953397,13096.693767069992,73.30594674000167,53545.51940904
2023-09-29,02:09:59.000,272,10998327,13445,0,1695953398,13096.687030759997,73.29184848000295,53545.51242192
2023-09-29,02:10:00.000,272,10998340,13445,0,1695953399,13096.713975999992,73.26365195999824,53545.54735752001
2023-09-29,02:10:01.000,272,10998258,13405,0,1695953400,13096.754393859992,73.24250457000016,53545.58928024
2023-09-29,02:10:02.000,272,10998286,13445,0,1695953401,13096.734184929992,73.21430805000273,53545.58229312
2023-09-29,02:10:03.000,272,10998304,13325,0,1695953402,13096.720712310002,73.18611152999802,53545.56831888001
2023-09-29,02:10:04.000,272,10998292,13445,0,1695953403,13096.788075409997,73.15791501000058,53545.63819008
2023-09-29,02:10:05.000,272,10998337,13485,0,1695953404,13096.801548030002,73.1720132699993,53545.65216432
2023-09-29,02:10:06.000,272,10998278,13405,0,1695953405,13096.794811719992,73.12971849000314,53545.58229312
2023-09-29,02:10:07.000,272,10998307,13765,0,1695953406,13096.815020649992,73.12266936000378,53545.64517720001
2023-09-29,02:10:08.000,272,10998289,13325,0,1695953407,13096.788075409997,73.08037458000035,53545.58928024
2023-09-29,02:10:09.000,272,10998294,13485,0,1695953408,13096.855438509992,73.06627632000163,53545.65216432
2023-09-29,02:10:10.000,272,10998333,13205,0,1695953409,13096.828493269997,73.0380798000042,53545.673125680005
2023-09-29,02:10:11.000,272,10998305,13405,0,1695953410,13096.895856369993,72.98873589000141,53545.673125680005
2023-09-29,02:10:12.000,272,10998311,13645,0,1695953411,13096.835229579992,73.00988327999949,53545.61722872001
2023-09-29,02:10:13.000,272,10998321,13405,0,1695953412,13096.841965890002,73.0239815399982,53545.61722872001
2023-09-29,02:10:14.000,272,10998265,13885,0,1695953413,13096.895856369993,72.96053937000397,53545.63819008
2023-09-29,02:10:15.000,272,10998268,13365,0,1695953414,13096.909328989997,73.00283415000013,53545.673125680005
2023-09-29,02:10:16.000,272,10998329,13565,0,1695953415,13096.969955779998,72.95349024000461,53545.6801128
2023-09-29,02:10:17.000,272,10998276,13485,0,1695953416,13096.983428400003,72.94644110999798,53545.6801128
2023-09-29,02:10:18.000,272,10998329,13605,0,1695953417,13096.983428400003,72.93234284999926,53545.742996880006
2023-09-29,02:10:19.000,272,10998322,13605,0,1695953418,13097.071000429998,72.89709720000246,53545.83382944001
2023-09-29,02:10:20.000,272,10998286,13325,0,1695953419,13097.097945669993,72.91119546000118,53545.86177792001
2023-09-29,02:10:21.000,272,10998347,13445,0,1695953420,13097.071000429998,72.8900480700031,53545.80588096
2023-09-29,02:10:22.000,272,10998313,13605,0,1695953421,13097.044055189988,72.88299894000374,53545.77793248
2023-09-29,02:10:23.000,272,10998289,13765,0,1695953422,13097.057527809993,72.85480241999903,53545.72902264
2023-09-29,02:10:24.000,272,10998265,13605,0,1695953423,13097.077736739993,72.81955677000224,53545.8198552
2023-09-29,02:10:25.000,272,10998333,13365,0,1695953424,13097.104681979989,72.81955677000224,53545.83382944001
2023-09-29,02:10:26.000,272,10998301,13605,0,1695953425,13097.138363529994,72.78431111999816,53545.88273928001
2023-09-29,02:10:27.000,272,10998321,13405,0,1695953426,13097.111418289998,72.75611460000073,53545.84780368
2023-09-29,02:10:28.000,272,10998306,13245,0,1695953427,13097.185517699989,72.74201634000201,53545.95261048001
2023-09-29,02:10:29.000,272,10998286,13125,0,1695953428,13097.165308769989,72.71381982000457,53545.910687760006
2023-09-29,02:10:30.000,272,10998306,13205,0,1695953429,13097.225935559989,72.66447591000178,53545.959597600006
2023-09-29,02:10:31.000,272,10998298,13685,0,1695953430,13097.24614448999,72.60808286999963,53545.98055896001
2023-09-29,02:10:32.000,272,10998280,13645,0,1695953431,13097.212462939999,72.62923025999771,53545.889726400004
2023-09-29,02:10:33.000,272,10998282,13925,0,1695953432,13097.273089729999,72.57283722000284,53545.98055896001
2023-09-29,02:10:34.000,272,10998315,13565,0,1695953433,13097.32698020999,72.55873896000412,53546.04344304
2023-09-29,02:10:35.000,272,10998265,13565,0,1695953434,13097.35392545,72.58693548000156,53546.02248168
2023-09-29,02:10:36.000,272,10998339,13445,0,1695953435,13097.360661759994,72.56578809000348,53546.02248168
2023-09-29,02:10:37.000,272,10998313,13125,0,1695953436,13097.30677127999,72.54464069999813,53545.98754608
2023-09-29,02:10:38.000,272,10998326,13445,0,1695953437,13097.313507589999,72.52349331000005,53546.00152032001
2023-09-29,02:10:39.000,272,10998340,13565,0,1695953438,13097.40781592999,72.50234592000197,53546.08536576
2023-09-29,02:10:40.000,272,10998320,13325,0,1695953439,13097.39434331,72.50234592000197,53546.04344304
2023-09-29,02:10:41.000,272,10998272,13485,0,1695953440,13097.44823378999,72.48824766000325,53546.09934000001
2023-09-29,02:10:42.000,272,10998312,13485,0,1695953441,13097.42802485999,72.45300200999918,53546.057417280004
2023-09-29,02:10:43.000,272,10998276,13605,0,1695953442,13097.42802485999,72.46005113999854,53546.078378640006
2023-09-29,02:10:44.000,272,10998279,13605,0,1695953443,13097.502124269995,72.41775636000239,53546.09934000001
2023-09-29,02:10:45.000,272,10998268,13605,0,1695953444,13097.55601475,72.42480549000175,53546.07139152001
2023-09-29,02:10:46.000,272,10998302,13525,0,1695953445,13097.53580582,72.41775636000239,53546.057417280004
2023-09-29,02:10:47.000,272,10998274,13085,0,1695953446,13097.50886057999,72.40365810000367,53546.02248168
2023-09-29,02:10:48.000,272,10998337,13405,0,1695953447,13097.562751059995,72.37546157999896,53546.05043016001
2023-09-29,02:10:49.000,272,10998278,13405,0,1695953448,13097.63685047,72.38955983999767,53546.15523696
2023-09-29,02:10:50.000,272,10998281,13445,0,1695953449,13097.704213569996,72.35431419000088,53546.19017256
2023-09-29,02:10:51.000,272,10998284,13285,0,1695953450,13097.704213569996,72.34021593000216,53546.18318544
2023-09-29,02:10:52.000,272,10998304,13605,0,1695953451,13097.731158809991,72.3331668000028,53546.26004376
2023-09-29,02:10:53.000,272,10998293,13245,0,1695953452,13097.710949879991,72.3331668000028,53546.11331424
2023-09-29,02:10:54.000,272,10998331,13245,0,1695953453,13097.724422499996,72.30497027999809,53546.19017256
2023-09-29,02:10:55.000,272,10998293,13485,0,1695953454,13097.811994529991,72.27677376000065,53546.19715968001
2023-09-29,02:10:56.000,272,10998257,13445,0,1695953455,13097.825467149996,72.30497027999809,53546.23209528
2023-09-29,02:10:57.000,272,10998286,13685,0,1695953456,13097.859148700001,72.27677376000065,53546.21113392
2023-09-29,02:10:58.000,272,10998282,13405,0,1695953457,13097.865885009996,72.2344789800045,53546.225108160004
2023-09-29,02:10:59.000,272,10998288,13325,0,1695953458,13097.926511799997,72.21333158999914,53546.31594072001
2023-09-29,02:11:00.000,272,10998337,13485,0,1695953459,13097.926511799997,72.19923333000042,53546.32292784
2023-09-29,02:11:01.000,272,10998294,13285,0,1695953460,13097.953457039992,72.17103681000299,53546.294979360006
2023-09-29,02:11:02.000,272,10998321,13525,0,1695953461,13097.946720729997,72.1851350700017,53546.23908240001
2023-09-29,02:11:03.000,272,10998300,13325,0,1695953462,13097.966929659997,72.13579115999892,53546.30196648
2023-09-29,02:11:04.000,272,10998283,13325,0,1695953463,13097.980402280002,72.14284028999828,53546.31594072001
2023-09-29,02:11:05.000,272,10998310,13445,0,1695953464,13098.074710619992,72.14988942000491,53546.40677328001
2023-09-29,02:11:06.000,272,10998309,13285,0,1695953465,13098.081446930002,72.07234899000468,53546.413760400006
2023-09-29,02:11:07.000,272,10998305,13685,0,1695953466,13098.074710619992,72.0864472500034,53546.39978616
2023-09-29,02:11:08.000,272,10998337,13405,0,1695953467,13098.121864790002,72.10054551000212,53546.43472176001
2023-09-29,02:11:09.000,272,10998326,13325,0,1695953468,13098.121864790002,72.10759464000148,53546.392799040004
2023-09-29,02:11:10.000,272,10998275,13405,0,1695953469,13098.135337409993,72.1216929000002,53546.413760400006
2023-09-29,02:11:11.000,272,10998284,13405,0,1695953470,13098.169018959998,72.09349638000276,53546.45568312001
2023-09-29,02:11:12.000,272,10998325,13645,0,1695953471,13098.155546339993,72.11464377000084,53546.40677328001
2023-09-29,02:11:13.000,272,10998287,13485,0,1695953472,13098.169018959998,72.09349638000276,53546.392799040004
2023-09-29,02:11:14.000,272,10998279,13405,0,1695953473,13098.263327299988,72.07234899000468,53546.511580080005
2023-09-29,02:11:15.000,272,10998271,13245,0,1695953474,13098.209436819998,72.07234899000468,53546.45568312001
2023-09-29,02:11:16.000,272,10998312,13565,0,1695953475,13098.249854679998,72.0864472500034,53546.581451280006
2023-09-29,02:11:17.000,272,10998296,13405,0,1695953476,13098.222909439988,72.0864472500034,53546.511580080005
2023-09-29,02:11:18.000,272,10998305,13565,0,1695953477,13098.229645749998,72.10054551000212,53546.53254144001
2023-09-29,02:11:19.000,272,10998283,13325,0,1695953478,13098.263327299988,72.0864472500034,53546.55350280001
2023-09-29,02:11:20.000,272,10998315,13485,0,1695953479,13098.243118369988,72.10759464000148,53546.59542552
2023-09-29,02:11:21.000,272,10998330,13405,0,1695953480,13098.290272539998,72.09349638000276,53546.5884384
2023-09-29,02:11:22.000,272,10998333,13565,0,1695953481,13098.283536229988,72.10759464000148,53546.63734824
2023-09-29,02:11:23.000,272,10998307,13445,0,1695953482,13098.263327299988,72.10054551000212,53546.581451280006
2023-09-29,02:11:24.000,272,10998261,13485,0,1695953483,13098.310481469998,72.10054551000212,53546.68625808
2023-09-29,02:11:25.000,272,10998278,13525,0,1695953484,13098.357635639994,72.11464377000084,53546.66529672
2023-09-29,02:11:26.000,272,10998306,13525,0,1695953485,13098.310481469998,72.07234899000468,53546.6932452
2023-09-29,02:11:27.000,272,10998315,13245,0,1695953486,13098.276799919993,72.05120159999933,53546.6583096
2023-09-29,02:11:28.000,272,10998327,13525,0,1695953487,13098.263327299988,72.07234899000468,53546.65132248001
2023-09-29,02:11:29.000,272,10998290,13485,0,1695953488,13098.323954089989,72.05825072999869,53546.6932452
2023-09-29,02:11:30.000,272,10998290,13405,0,1695953489,13098.344163019989,72.05120159999933,53546.77010352001
2023-09-29,02:11:31.000,272,10998329,13445,0,1695953490,13098.364371949989,72.05120159999933,53546.81202624
2023-09-29,02:11:32.000,272,10998302,13445,0,1695953491,13098.276799919993,72.03005421000125,53546.749142160006
2023-09-29,02:11:33.000,272,10998321,13645,0,1695953492,13098.229645749998,72.01595595000254,53546.67228384001
2023-09-29,02:11:34.000,272,10998310,13565,0,1695953493,13098.209436819998,72.03710334000061,53546.728180800004
2023-09-29,02:11:35.000,272,10998263,13245,0,1695953494,13098.249854679998,72.00185769000382,53546.71420656
2023-09-29,02:11:36.000,272,10998298,13605,0,1695953495,13098.249854679998,72.00185769000382,53546.7631164
2023-09-29,02:11:37.000,272,10998254,13525,0,1695953496,13098.229645749998,71.98775942999782,53546.728180800004
2023-09-29,02:11:38.000,272,10998297,13445,0,1695953497,13098.195964199993,72.00185769000382,53546.79106488001
2023-09-29,02:11:39.000,272,10998324,13925,0,1695953498,13098.229645749998,71.98775942999782,53546.8329876
2023-09-29,02:11:40.000,272,10998341,13565,0,1695953499,13098.175755269993,71.98071029999846,53546.81901336001
2023-09-29,02:11:41.000,272,10998300,13725,0,1695953500,13098.175755269993,71.9736611699991,53546.81901336001
2023-09-29,02:11:42.000,272,10998268,13765,0,1695953501,13098.115128479993,72.00890682000318,53546.82600048
2023-09-29,02:11:43.000,272,10998287,13445,0,1695953502,13098.101655860002,72.00890682000318,53546.77010352001
2023-09-29,02:11:44.000,272,10998284,13565,0,1695953503,13098.067974309997,72.01595595000254,53546.78407776
2023-09-29,02:11:45.000,272,10998304,13485,0,1695953504,13098.148810029998,72.00185769000382,53546.78407776
2023-09-29,02:11:46.000,272,10998282,13605,0,1695953505,13098.094919549992,71.99480856000446,53546.78407776
2023-09-29,02:11:47.000,272,10998293,13485,0,1695953506,13098.081446930002,72.00890682000318,53546.798052000006
2023-09-29,02:11:48.000,272,10998265,13845,0,1695953507,13098.061238000002,71.99480856000446,53546.86792320001
2023-09-29,02:11:49.000,272,10998267,13485,0,1695953508,13098.061238000002,72.00185769000382,53546.83997472001
2023-09-29,02:11:50.000,272,10998301,13085,0,1695953509,13098.041029070002,71.98775942999782,53546.8329876
2023-09-29,02:11:51.000,272,10998281,13285,0,1695953510,13098.047765379997,72.00890682000318,53546.81901336001
2023-09-29,02:11:52.000,272,10998331,13765,0,1695953511,13097.980402280002,71.96661203999975,53546.798052000006
2023-09-29,02:11:53.000,272,10998276,13725,0,1695953512,13097.973665969992,72.03710334000061,53546.798052000006
2023-09-29,02:11:54.000,272,10998300,13205,0,1695953513,13098.000611210002,71.98775942999782,53546.846961840005
2023-09-29,02:11:55.000,272,10998296,13605,0,1695953514,13098.007347519997,72.00185769000382,53546.83997472001
2023-09-29,02:11:56.000,272,10998345,13485,0,1695953515,13097.953457039992,72.0230050800019,53546.846961840005
2023-09-29,02:11:57.000,272,10998287,13485,0,1695953516,13097.899566560001,72.04415246999997,53546.73516792
2023-09-29,02:11:58.000,272,10998307,13885,0,1695953517,13097.845676079996,72.00185769000382,53546.798052000006
2023-09-29,02:11:59.000,272,10998299,13245,0,1695953518,13097.859148700001,71.99480856000446,53546.8329876
2023-09-29,02:12:00.000,272,10998282,13285,0,1695953519,13097.845676079996,72.01595595000254,53546.81901336001
2023-09-29,02:12:01.000,272,10998260,13445,0,1695953520,13097.872621319992,71.99480856000446,53546.78407776
2023-09-29,02:12:02.000,272,10998297,13565,0,1695953521,13097.785049289996,71.98775942999782,53546.798052000006
2023-09-29,02:12:03.000,272,10998266,13725,0,1695953522,13097.791785599991,71.98775942999782,53546.798052000006
2023-09-29,02:12:04.000,272,10998339,13565,0,1695953523,13097.798521910001,71.93136639000295,53546.846961840005
2023-09-29,02:12:05.000,272,10998332,13605,0,1695953524,13097.771576669991,71.9736611699991,53546.79106488001
2023-09-29,02:12:06.000,272,10998324,13325,0,1695953525,13097.744631429996,71.96661203999975,53546.74215504001
2023-09-29,02:12:07.000,272,10998276,13245,0,1695953526,13097.704213569996,71.95956291000039,53546.777090640004
2023-09-29,02:12:08.000,272,10998313,13405,0,1695953527,13097.6570594,71.94546465000167,53546.71420656
2023-09-29,02:12:09.000,272,10998310,13565,0,1695953528,13097.71768619,71.95251378000103,53546.798052000006
2023-09-29,02:12:10.000,272,10998300,13445,0,1695953529,13097.65032308999,71.94546465000167,53546.777090640004
2023-09-29,02:12:11.000,272,10998320,13445,0,1695953530,13097.63685047,71.92431726000359,53546.728180800004
2023-09-29,02:12:12.000,272,10998309,13405,0,1695953531,13097.60990522999,71.93136639000295,53546.78407776
2023-09-29,02:12:13.000,272,10998271,13605,0,1695953532,13097.50886057999,71.91726813000423,53546.72119368001
2023-09-29,02:12:14.000,272,10998273,13405,0,1695953533,13097.47517903,71.91021900000487,53546.71420656
2023-09-29,02:12:15.000,272,10998255,13405,0,1695953534,13097.441497479995,71.93841552000231,53546.64433536
2023-09-29,02:12:16.000,272,10998311,13525,0,1695953535,13097.421288549995,71.93136639000295,53546.6932452
2023-09-29,02:12:17.000,272,10998280,13645,0,1695953536,13097.42802485999,71.91021900000487,53546.75612928
2023-09-29,02:12:18.000,272,10998286,13565,0,1695953537,13097.38760699999,71.91726813000423,53546.728180800004
2023-09-29,02:12:19.000,272,10998298,13765,0,1695953538,13097.300034969994,71.93841552000231,53546.72119368001
2023-09-29,02:12:20.000,272,10998355,13805,0,1695953539,13097.293298659999,71.91021900000487,53546.70023232001
2023-09-29,02:12:21.000,272,10998312,13245,0,1695953540,13097.219199249994,71.94546465000167,53546.65132248001
2023-09-29,02:12:22.000,272,10998346,13445,0,1695953541,13097.158572459994,71.90316986999824,53546.65132248001
2023-09-29,02:12:23.000,272,10998307,13605,0,1695953542,13097.178781389994,71.92431726000359,53546.70023232001
2023-09-29,02:12:24.000,272,10998316,13805,0,1695953543,13097.145099839989,71.91021900000487,53546.66529672
2023-09-29,02:12:25.000,272,10998283,13285,0,1695953544,13097.064264119988,71.91726813000423,53546.630361120006
2023-09-29,02:12:26.000,272,10998277,13405,0,1695953545,13097.091209359998,71.86087509000208,53546.64433536
2023-09-29,02:12:27.000,272,10998255,13205,0,1695953546,13097.084473049988,71.83267857000465,53546.65132248001
2023-09-29,02:12:28.000,272,10998309,13125,0,1695953547,13097.057527809993,71.86792422000144,53546.63734824
2023-09-29,02:12:29.000,272,10998287,13405,0,1695953548,13096.956483159993,71.86087509000208,53546.560489920004
2023-09-29,02:12:30.000,272,10998284,13245,0,1695953549,13096.936274229993,71.84677683000336,53546.57446416001
2023-09-29,02:12:31.000,272,10998313,13605,0,1695953550,13096.963219470003,71.839727700004,53546.581451280006
2023-09-29,02:12:32.000,272,10998298,13605,0,1695953551,13096.868911129997,71.80448204999993,53546.5185672
2023-09-29,02:12:33.000,272,10998226,13285,0,1695953552,13096.882383750002,71.79038379000121,53546.52555432
2023-09-29,02:12:34.000,272,10998292,13765,0,1695953553,13096.929537919998,71.76923640000314,53546.61638688
2023-09-29,02:12:35.000,272,10998315,13365,0,1695953554,13096.895856369993,71.78333466000186,53546.61638688
2023-09-29,02:12:36.000,272,10998308,13485,0,1695953555,13096.868911129997,71.78333466000186,53546.57446416001
2023-09-29,02:12:37.000,272,10998345,13565,0,1695953556,13096.828493269997,71.76923640000314,53546.52555432
2023-09-29,02:12:38.000,272,10998313,13485,0,1695953557,13096.815020649992,71.78333466000186,53546.53254144001
2023-09-29,02:12:39.000,272,10998279,13645,0,1695953558,13096.808284339997,71.7762855300025,53546.53952856
2023-09-29,02:12:40.000,272,10998308,13085,0,1695953559,13096.754393859992,71.73399074999907,53546.462670240006
2023-09-29,02:12:41.000,272,10998305,13245,0,1695953560,13096.720712310002,71.79038379000121,53546.54651568
2023-09-29,02:12:42.000,272,10998298,13325,0,1695953561,13096.713975999992,71.76218727000378,53546.48363160001
2023-09-29,02:12:43.000,272,10998290,13325,0,1695953562,13096.660085520001,71.79038379000121,53546.448696
2023-09-29,02:12:44.000,272,10998316,13565,0,1695953563,13096.660085520001,71.73399074999907,53546.50459296001
2023-09-29,02:12:45.000,272,10998324,13565,0,1695953564,13096.619667660001,71.76923640000314,53546.441708880004
2023-09-29,02:12:46.000,272,10998283,13405,0,1695953565,13096.619667660001,71.79038379000121,53546.48363160001
2023-09-29,02:12:47.000,272,10998316,13285,0,1695953566,13096.511886699991,71.839727700004,53546.36485056001
2023-09-29,02:12:48.000,272,10998254,13245,0,1695953567,13096.47146883999,71.76923640000314,53546.37183768
2023-09-29,02:12:49.000,272,10998292,13405,0,1695953568,13096.532095629991,71.81858030999865,53546.448696
2023-09-29,02:12:50.000,272,10998291,13325,0,1695953569,13096.525359319996,71.81153117999929,53546.42074752
2023-09-29,02:12:51.000,272,10998286,13845,0,1695953570,13096.47820515,71.83267857000465,53546.42773464
2023-09-29,02:12:52.000,272,10998317,13605,0,1695953571,13096.45799622,71.82562943999801,53546.43472176001
2023-09-29,02:12:53.000,272,10998288,13565,0,1695953572,13096.383896809995,71.89612073999888,53546.36485056001
2023-09-29,02:12:54.000,272,10998359,13245,0,1695953573,13096.363687879995,71.88202248000016,53546.33690208001
2023-09-29,02:12:55.000,272,10998279,13525,0,1695953574,13096.33000632999,71.91021900000487,53546.35087632
2023-09-29,02:12:56.000,272,10998313,13485,0,1695953575,13096.303061089995,71.8749733500008,53546.35786344
2023-09-29,02:12:57.000,272,10998299,13285,0,1695953576,13096.242434299995,71.91726813000423,53546.32991496
2023-09-29,02:12:58.000,272,10998274,13405,0,1695953577,13096.21548906,71.92431726000359,53546.30196648
2023-09-29,02:12:59.000,272,10998312,13405,0,1695953578,13096.25590692,71.94546465000167,53546.36485056001
2023-09-29,02:13:00.000,272,10998311,13365,0,1695953579,13096.22896167999,71.93136639000295,53546.32991496
2023-09-29,02:13:01.000,272,10998279,13325,0,1695953580,13096.16833488999,71.99480856000446,53546.246069520006
2023-09-29,02:13:02.000,272,10998314,13765,0,1695953581,13096.13465334,72.03710334000061,53546.25305664
2023-09-29,02:13:03.000,272,10998286,13365,0,1695953582,13096.06729023999,72.05120159999933,53546.21812104001
2023-09-29,02:13:04.000,272,10998280,13605,0,1695953583,13096.06729023999,72.06529985999805,53546.26004376
2023-09-29,02:13:05.000,272,10998327,13405,0,1695953584,13096.04708130999,72.10054551000212,53546.31594072001
2023-09-29,02:13:06.000,272,10998324,13205,0,1695953585,13096.026872379989,72.12874202999956,53546.32991496
2023-09-29,02:13:07.000,272,10998275,13405,0,1695953586,13095.939300349994,72.1851350700017,53546.28100512
2023-09-29,02:13:08.000,272,10998309,13245,0,1695953587,13095.979718209994,72.17103681000299,53546.3089536
2023-09-29,02:13:09.000,272,10998321,13685,0,1695953588,13095.952772969998,72.19218420000107,53546.28100512
2023-09-29,02:13:10.000,272,10998321,13605,0,1695953589,13095.925827729989,72.21333158999914,53546.28100512
2023-09-29,02:13:11.000,272,10998290,13325,0,1695953590,13095.865200939988,72.22742984999786,53546.28100512
2023-09-29,02:13:12.000,272,10998333,13605,0,1695953591,13095.811310459998,72.24857724000321,53546.2041468
2023-09-29,02:13:13.000,272,10998304,13565,0,1695953592,13095.804574149988,72.29792114999873,53546.16222408
2023-09-29,02:13:14.000,272,10998320,13525,0,1695953593,13095.831519389998,72.32611767000344,53546.225108160004
2023-09-29,02:13:15.000,272,10998312,13325,0,1695953594,13095.764156290003,72.34726506000152,53546.26004376
2023-09-29,02:13:16.000,272,10998319,13365,0,1695953595,13095.757419979993,72.3684124499996,53546.23209528
2023-09-29,02:13:17.000,272,10998303,13405,0,1695953596,13095.636166399992,72.39660897000431,53546.1342756
2023-09-29,02:13:18.000,272,10998331,13325,0,1695953597,13095.642902710002,72.41070723000303,53546.15523696
2023-09-29,02:13:19.000,272,10998358,13565,0,1695953598,13095.656375329992,72.45300200999918,53546.14824984001
2023-09-29,02:13:20.000,272,10998340,13325,0,1695953599,13095.615957469992,72.49529679000261,53546.21113392
2023-09-29,02:13:21.000,272,10998319,13605,0,1695953600,13095.609221159997,72.50234592000197,53546.25305664
2023-09-29,02:13:22.000,272,10998272,13765,0,1695953601,13095.562066990002,72.53759156999877,53546.14126272
2023-09-29,02:13:23.000,272,10998313,13405,0,1695953602,13095.528385439997,72.58693548000156,53546.14824984001
2023-09-29,02:13:24.000,272,10998326,13845,0,1695953603,13095.508176509997,72.58693548000156,53546.1342756
2023-09-29,02:13:25.000,272,10998306,13445,0,1695953604,13095.454286029992,72.615131999999,53546.15523696
2023-09-29,02:13:26.000,272,10998365,13485,0,1695953605,13095.427340789996,72.6433285200037,53546.14126272
2023-09-29,02:13:27.000,272,10998317,13805,0,1695953606,13095.346505069996,72.69267242999922,53546.09235288
2023-09-29,02:13:28.000,272,10998307,13485,0,1695953607,13095.333032449991,72.71381982000457,53546.0644044
2023-09-29,02:13:29.000,272,10998303,13245,0,1695953608,13095.333032449991,72.79840938000416,53546.15523696
2023-09-29,02:13:30.000,272,10998296,13565,0,1695953609,13095.31955983,72.77021285999945,53546.1342756
2023-09-29,02:13:31.000,272,10998265,13325,0,1695953610,13095.25219672999,72.7772619899988,53546.14824984001
2023-09-29,02:13:32.000,272,10998316,13605,0,1695953611,13095.265669349996,72.84775328999967,53546.14126272
2023-09-29,02:13:33.000,272,10998338,13765,0,1695953612,13095.19830625,72.86185154999839,53546.057417280004
2023-09-29,02:13:34.000,272,10998318,13725,0,1695953613,13095.11073421999,72.86185154999839,53546.07139152001
2023-09-29,02:13:35.000,272,10998317,13365,0,1695953614,13095.13767946,72.8900480700031,53546.09934000001
2023-09-29,02:13:36.000,272,10998290,13485,0,1695953615,13095.07031635999,72.91824459000054,53546.05043016001
2023-09-29,02:13:37.000,272,10998310,13405,0,1695953616,13095.00968956999,72.91824459000054,53546.04344304
2023-09-29,02:13:38.000,272,10998255,13445,0,1695953617,13094.94906277999,72.93234284999926,53545.95261048001
2023-09-29,02:13:39.000,272,10998271,13565,0,1695953618,13094.99621695,72.95349024000461,53546.02248168
2023-09-29,02:13:40.000,272,10998334,13285,0,1695953619,13094.94906277999,72.96053937000397,53546.03645592
2023-09-29,02:13:41.000,272,10998275,13605,0,1695953620,13094.92885384999,72.94644110999798,53546.01549456
2023-09-29,02:13:42.000,272,10998314,13645,0,1695953621,13094.854754439999,72.98873589000141,53545.938636240004
2023-09-29,02:13:43.000,272,10998309,13565,0,1695953622,13094.854754439999,72.98168676000205,53545.924662
2023-09-29,02:13:44.000,272,10998278,13565,0,1695953623,13094.834545509999,72.98873589000141,53546.01549456
2023-09-29,02:13:45.000,272,10998298,13445,0,1695953624,13094.834545509999,73.01693240999884,53546.02248168
2023-09-29,02:13:46.000,272,10998306,13565,0,1695953625,13094.794127649999,73.03103067000484,53545.91767488
2023-09-29,02:13:47.000,272,10998282,13325,0,1695953626,13094.794127649999,73.03103067000484,53545.889726400004
2023-09-29,02:13:48.000,272,10998272,13485,0,1695953627,13094.780655029994,73.05217806000292,53545.96658472
2023-09-29,02:13:49.000,272,10998309,13405,0,1695953628,13094.753709789999,73.10152196999843,53545.89671352
2023-09-29,02:13:50.000,272,10998317,13445,0,1695953629,13094.713291929998,73.1367676200025,53545.88273928001
2023-09-29,02:13:51.000,272,10998321,13565,0,1695953630,13094.652665139998,73.14381675000186,53545.86876504
2023-09-29,02:13:52.000,272,10998313,13445,0,1695953631,13094.565093110003,73.12971849000314,53545.8547908
2023-09-29,02:13:53.000,272,10998263,13445,0,1695953632,13094.585302039988,73.15086588000122,53545.82684232
2023-09-29,02:13:54.000,272,10998299,13325,0,1695953633,13094.470784769997,73.1720132699993,53545.791906720005
2023-09-29,02:13:55.000,272,10998325,13405,0,1695953634,13094.538147869993,73.16496413999994,53545.82684232
2023-09-29,02:13:56.000,272,10998291,13525,0,1695953635,13094.504466320002,73.21430805000273,53545.80588096
2023-09-29,02:13:57.000,272,10998297,13165,0,1695953636,13094.430366909997,73.20725892000337,53545.791906720005
2023-09-29,02:13:58.000,272,10998296,13245,0,1695953637,13094.336058569992,73.25660282999888,53545.73600976001
2023-09-29,02:13:59.000,272,10998318,13445,0,1695953638,13094.336058569992,73.22840631000145,53545.722035520004
2023-09-29,02:14:00.000,272,10998285,13365,0,1695953639,13094.322585950002,73.27070109000488,53545.76395824001
2023-09-29,02:14:01.000,272,10998324,13365,0,1695953640,13094.288904399997,73.29184848000295,53545.77793248
2023-09-29,02:14:02.000,272,10998280,13605,0,1695953641,13094.208068679996,73.29889761000231,53545.77793248
2023-09-29,02:14:03.000,272,10998300,13565,0,1695953642,13094.187859749996,73.27775022000424,53545.722035520004
2023-09-29,02:14:04.000,272,10998270,13365,0,1695953643,13094.147441889996,73.30594674000167,53545.81286808001
2023-09-29,02:14:05.000,272,10998275,13405,0,1695953644,13094.113760339991,73.31299587000103,53545.70107416
2023-09-29,02:14:06.000,272,10998281,13445,0,1695953645,13094.073342479991,73.32709412999975,53545.70806128
2023-09-29,02:14:07.000,272,10998309,13405,0,1695953646,13093.965561519995,73.34824151999783,53545.58229312
2023-09-29,02:14:08.000,272,10998314,13525,0,1695953647,13093.97229782999,73.35529065000446,53545.63120296
2023-09-29,02:14:09.000,272,10998287,13605,0,1695953648,13094.019452,73.35529065000446,53545.65216432
2023-09-29,02:14:10.000,272,10998253,13445,0,1695953649,13093.965561519995,73.36938891000318,53545.75697112
2023-09-29,02:14:11.000,272,10998303,13605,0,1695953650,13093.95208889999,73.36938891000318,53545.70107416
2023-09-29,02:14:12.000,272,10998327,13405,0,1695953651,13093.89819842,73.39053630000126,53545.65915144
2023-09-29,02:14:13.000,272,10998295,13445,0,1695953652,13093.83757163,73.3834871700019,53545.59626736001
2023-09-29,02:14:14.000,272,10998345,13805,0,1695953653,13093.87125317999,73.4187328199987,53545.58229312
2023-09-29,02:14:15.000,272,10998333,13605,0,1695953654,13093.83757163,73.40463455999998,53545.58928024
2023-09-29,02:14:16.000,272,10998231,13325,0,1695953655,13093.803890079995,73.42578194999805,53545.603254480004
2023-09-29,02:14:17.000,272,10998310,13245,0,1695953656,13093.77694484,73.43988021000405,53545.58928024
2023-09-29,02:14:18.000,272,10998291,13525,0,1695953657,13093.75673591,73.46102760000213,53545.63819008
2023-09-29,02:14:19.000,272,10998327,13885,0,1695953658,13093.783681149995,73.4821749900002,53545.56133176
2023-09-29,02:14:20.000,272,10998285,13365,0,1695953659,13093.77020852999,73.45397847000277,53545.52639616001
2023-09-29,02:14:21.000,272,10998309,13405,0,1695953660,13093.743263289995,73.47512586000084,53545.51242192
2023-09-29,02:14:22.000,272,10998274,13325,0,1695953661,13093.72979066999,73.4821749900002,53545.47748632001
2023-09-29,02:14:23.000,272,10998267,13405,0,1695953662,13093.68937280999,73.4821749900002,53545.48447344
2023-09-29,02:14:24.000,272,10998283,13405,0,1695953663,13093.72979066999,73.47512586000084,53545.505434800005
2023-09-29,02:14:25.000,272,10998301,13445,0,1695953664,13093.73652698,73.46807673000148,53545.51940904
2023-09-29,02:14:26.000,272,10998271,13765,0,1695953665,13093.69610912,73.50332237999828,53545.49844768001
2023-09-29,02:14:27.000,272,10998278,13285,0,1695953666,13093.73652698,73.52446977000363,53545.51242192
2023-09-29,02:14:28.000,272,10998260,13445,0,1695953667,13093.69610912,73.50332237999828,53545.54735752001
2023-09-29,02:14:29.000,272,10998301,13725,0,1695953668,13093.72979066999,73.48922411999956,53545.47748632001
2023-09-29,02:14:30.000,272,10998279,13605,0,1695953669,13093.70958173999,73.46807673000148,53545.49146056
2023-09-29,02:14:31.000,272,10998242,13405,0,1695953670,13093.69610912,73.48922411999956,53545.51940904
2023-09-29,02:14:32.000,272,10998295,13245,0,1695953671,13093.642218639994,73.50332237999828,53545.44255072
2023-09-29,02:14:33.000,272,10998301,13405,0,1695953672,13093.68937280999,73.50332237999828,53545.46351208
2023-09-29,02:14:34.000,272,10998302,13485,0,1695953673,13093.675900189999,73.49627324999892,53545.48447344
2023-09-29,02:14:35.000,272,10998316,13525,0,1695953674,13093.73652698,73.51742064000427,53545.48447344
2023-09-29,02:14:36.000,272,10998288,13445,0,1695953675,13093.74999959999,73.531518900003,53545.51940904
2023-09-29,02:14:37.000,272,10998277,13565,0,1695953676,13093.743263289995,73.56676454999979,53545.52639616001
2023-09-29,02:14:38.000,272,10998331,13405,0,1695953677,13093.702845429994,73.531518900003,53545.42857648001
2023-09-29,02:14:39.000,272,10998320,13525,0,1695953678,13093.743263289995,73.53856803000235,53545.386653760004
2023-09-29,02:14:40.000,272,10998312,13285,0,1695953679,13093.73652698,73.55266629000107,53545.51940904
2023-09-29,02:14:41.000,272,10998310,13445,0,1695953680,13093.79715377,73.58086280999851,53545.56133176
2023-09-29,02:14:42.000,272,10998293,13645,0,1695953681,13093.79041745999,73.60905933000322,53545.49146056
2023-09-29,02:14:43.000,272,10998309,13285,0,1695953682,13093.77694484,73.5949610700045,53545.4704992
2023-09-29,02:14:44.000,272,10998269,13445,0,1695953683,13093.77020852999,73.61610846000258,53545.505434800005
2023-09-29,02:14:45.000,272,10998290,13165,0,1695953684,13093.71631805,73.64430498000002,53545.40062800001
2023-09-29,02:14:46.000,272,10998258,13605,0,1695953685,13093.74999959999,73.60905933000322,53545.505434800005
2023-09-29,02:14:47.000,272,10998302,13365,0,1695953686,13093.66916387999,73.6302067200013,53545.435563600004
2023-09-29,02:14:48.000,272,10998269,13325,0,1695953687,13093.68937280999,73.60905933000322,53545.46351208
2023-09-29,02:14:49.000,272,10998308,13605,0,1695953688,13093.75673591,73.5949610700045,53545.51940904
2023-09-29,02:14:50.000,272,10998310,13485,0,1695953689,13093.783681149995,73.58791193999787,53545.52639616001
2023-09-29,02:14:51.000,272,10998294,13525,0,1695953690,13093.763472219995,73.58791193999787,53545.575306000006
2023-09-29,02:14:52.000,272,10998314,13565,0,1695953691,13093.73652698,73.58791193999787,53545.5403704
2023-09-29,02:14:53.000,272,10998348,13125,0,1695953692,13093.64895494999,73.62315759000194,53545.456524960005
2023-09-29,02:14:54.000,272,10998314,13445,0,1695953693,13093.68937280999,73.6302067200013,53545.4704992
2023-09-29,02:14:55.000,272,10998335,13085,0,1695953694,13093.68937280999,73.60201020000386,53545.51242192
2023-09-29,02:14:56.000,272,10998297,13445,0,1695953695,13093.68937280999,73.62315759000194,53545.47748632001
2023-09-29,02:14:57.000,272,10998293,13485,0,1695953696,13093.655691259999,73.60905933000322,53545.46351208
2023-09-29,02:14:58.000,272,10998293,13885,0,1695953697,13093.66916387999,73.55971542000043,53545.5403704
2023-09-29,02:14:59.000,272,10998293,13525,0,1695953698,13093.73652698,73.55971542000043,53545.56831888001
2023-09-29,02:15:00.000,272,10998305,13325,0,1695953699,13093.71631805,73.55266629000107,53545.56831888001
2023-09-29,02:15:01.000,272,10998284,13445,0,1695953700,13093.69610912,73.58086280999851,53545.49844768001
2023-09-29,02:15:02.000,272,10998296,13485,0,1695953701,13093.662427569994,73.58086280999851,53545.505434800005
2023-09-29,02:15:03.000,272,10998296,13565,0,1695953702,13093.64895494999,73.58791193999787,53545.44953784001
2023-09-29,02:15:04.000,272,10998320,13445,0,1695953703,13093.69610912,73.58791193999787,53545.5403704
2023-09-29,02:15:05.000,272,10998300,13525,0,1695953704,13093.70958173999,73.58086280999851,53545.49844768001
2023-09-29,02:15:06.000,272,10998299,13205,0,1695953705,13093.64895494999,73.58086280999851,53545.53338328
2023-09-29,02:15:07.000,272,10998331,13405,0,1695953706,13093.655691259999,73.62315759000194,53545.4704992
2023-09-29,02:15:08.000,272,10998302,13565,0,1695953707,13093.723054359994,73.62315759000194,53545.575306000006
2023-09-29,02:15:09.000,272,10998351,13605,0,1695953708,13093.601800779994,73.68659976000345,53545.505434800005
2023-09-29,02:15:10.000,272,10998314,13605,0,1695953709,13093.70958173999,73.65135410999937,53545.54735752001
2023-09-29,02:15:11.000,272,10998325,13485,0,1695953710,13093.70958173999,73.67250150000473,53545.56831888001
2023-09-29,02:15:12.000,272,10998295,13485,0,1695953711,13093.69610912,73.70069802000216,53545.59626736001
2023-09-29,02:15:13.000,272,10998291,13445,0,1695953712,13093.69610912,73.6936488900028,53545.54735752001
2023-09-29,02:15:14.000,272,10998291,13445,0,1695953713,13093.79041745999,73.67955063000409,53545.61722872001
2023-09-29,02:15:15.000,272,10998305,13285,0,1695953714,13093.79041745999,73.68659976000345,53545.575306000006
2023-09-29,02:15:16.000,272,10998283,13765,0,1695953715,13093.79041745999,73.71479628000088,53545.63120296
2023-09-29,02:15:17.000,272,10998308,13205,0,1695953716,13093.72979066999,73.75004192999768,53545.575306000006
2023-09-29,02:15:18.000,272,10998323,13925,0,1695953717,13093.783681149995,73.75709106000431,53545.6102416
2023-09-29,02:15:19.000,272,10998301,13525,0,1695953718,13093.864516869995,73.74299279999832,53545.65216432
2023-09-29,02:15:20.000,272,10998337,13325,0,1695953719,13093.884725799995,73.77118932000303,53545.6801128
2023-09-29,02:15:21.000,272,10998327,13405,0,1695953720,13093.89146210999,73.81348409999919,53545.6102416
2023-09-29,02:15:22.000,272,10998283,13485,0,1695953721,13093.91840735,73.79233671000111,53545.70806128
2023-09-29,02:15:23.000,272,10998356,13605,0,1695953722,13093.91167103999,73.82053322999855,53545.64517720001
2023-09-29,02:15:24.000,272,10998319,13405,0,1695953723,13093.93187996999,73.81348409999919,53545.603254480004
2023-09-29,02:15:25.000,272,10998347,13525,0,1695953724,13094.005979379996,73.89102452999941,53545.749984
2023-09-29,02:15:26.000,272,10998260,13245,0,1695953725,13094.03292461999,73.86282801000198,53545.722035520004
2023-09-29,02:15:27.000,272,10998286,13565,0,1695953726,13094.12049665,73.86282801000198,53545.77793248
2023-09-29,02:15:28.000,272,10998274,13525,0,1695953727,13094.066606169996,73.8769262700007,53545.71504840001
2023-09-29,02:15:29.000,272,10998326,13765,0,1695953728,13094.12049665,73.88397540000005,53545.722035520004
2023-09-29,02:15:30.000,272,10998287,13485,0,1695953729,13094.248486539997,73.89807365999877,53545.89671352
2023-09-29,02:15:31.000,272,10998275,13605,0,1695953730,13094.268695469997,73.91922105000413,53545.83382944001
2023-09-29,02:15:32.000,272,10998373,13445,0,1695953731,13094.275431779992,73.94741757000156,53545.86876504
2023-09-29,02:15:33.000,272,10998273,13525,0,1695953732,13094.302377020002,73.9403684400022,53545.78491960001
2023-09-29,02:15:34.000,272,10998298,13245,0,1695953733,13094.315849639992,73.96151583000028,53545.83382944001
2023-09-29,02:15:35.000,272,10998321,13405,0,1695953734,13094.403421670002,73.91922105000413,53545.87575216
2023-09-29,02:15:36.000,272,10998285,13405,0,1695953735,13094.450575839997,73.96151583000028,53545.889726400004
2023-09-29,02:15:37.000,272,10998297,13605,0,1695953736,13094.457312149993,73.98266321999836,53545.90370064001
2023-09-29,02:15:38.000,272,10998273,13765,0,1695953737,13094.497730009993,73.98266321999836,53545.889726400004
2023-09-29,02:15:39.000,272,10998291,13725,0,1695953738,13094.645928829988,73.98971234999772,53545.98754608
2023-09-29,02:15:40.000,272,10998358,13405,0,1695953739,13094.659401449993,74.01085974000307,53545.959597600006
2023-09-29,02:15:41.000,272,10998309,13605,0,1695953740,13094.706555619989,74.02495800000179,53545.96658472
2023-09-29,02:15:42.000,272,10998252,13525,0,1695953741,13094.672874069998,74.01085974000307,53545.88273928001
2023-09-29,02:15:43.000,272,10998336,13325,0,1695953742,13094.720028239994,74.02495800000179,53545.924662
2023-09-29,02:15:44.000,272,10998340,13605,0,1695953743,13094.807600269989,74.01085974000307,53546.00152032001
2023-09-29,02:15:45.000,272,10998317,13245,0,1695953744,13094.901908609994,74.01790887000243,53546.05043016001
2023-09-29,02:15:46.000,272,10998287,13245,0,1695953745,13094.90864491999,74.06020364999858,53546.09235288
2023-09-29,02:15:47.000,272,10998295,13445,0,1695953746,13094.92885384999,74.01085974000307,53546.07139152001
2023-09-29,02:15:48.000,272,10998331,13445,0,1695953747,13095.002953259995,74.02495800000179,53546.09235288
2023-09-29,02:15:49.000,272,10998285,13485,0,1695953748,13095.063580049995,74.00381061000371,53546.09235288
2023-09-29,02:15:50.000,272,10998282,13485,0,1695953749,13095.083788979995,74.01085974000307,53546.14824984001
2023-09-29,02:15:51.000,272,10998326,13685,0,1695953750,13095.15788839,74.01790887000243,53546.14824984001
2023-09-29,02:15:52.000,272,10998259,13445,0,1695953751,13095.144415769995,74.04610538999987,53546.1342756
2023-09-29,02:15:53.000,272,10998326,13445,0,1695953752,13095.21177886999,74.00381061000371,53546.16222408
2023-09-29,02:15:54.000,272,10998335,13165,0,1695953753,13095.312823519991,73.98971234999772,53546.246069520006
2023-09-29,02:15:55.000,272,10998301,13525,0,1695953754,13095.366713999996,73.98266321999836,53546.246069520006
2023-09-29,02:15:56.000,272,10998307,13725,0,1695953755,13095.407131859996,73.98971234999772,53546.31594072001
2023-09-29,02:15:57.000,272,10998304,13805,0,1695953756,13095.373450309991,73.99676148000435,53546.2041468
2023-09-29,02:15:58.000,272,10998287,13845,0,1695953757,13095.420604480001,73.98266321999836,53546.274018000004
2023-09-29,02:15:59.000,272,10998260,13805,0,1695953758,13095.528385439997,73.96151583000028,53546.343889200005
2023-09-29,02:16:00.000,272,10998319,13245,0,1695953759,13095.501440200002,73.98266321999836,53546.343889200005
2023-09-29,02:16:01.000,272,10998276,13365,0,1695953760,13095.642902710002,73.98266321999836,53546.392799040004
2023-09-29,02:16:02.000,272,10998300,13525,0,1695953761,13095.669847949997,73.98266321999836,53546.37183768
2023-09-29,02:16:03.000,272,10998307,13245,0,1695953762,13095.710265809998,73.96856495999964,53546.413760400006
2023-09-29,02:16:04.000,272,10998268,13565,0,1695953763,13095.777628909993,73.95446670000092,53546.5185672
2023-09-29,02:16:05.000,272,10998345,13365,0,1695953764,13095.811310459998,73.93331931000284,53546.511580080005
2023-09-29,02:16:06.000,272,10998286,13445,0,1695953765,13095.844992009988,73.91922105000413,53546.49061872
2023-09-29,02:16:07.000,272,10998310,13565,0,1695953766,13095.878673559993,73.93331931000284,53546.42074752
2023-09-29,02:16:08.000,272,10998281,13605,0,1695953767,13095.892146179998,73.91922105000413,53546.47664448
2023-09-29,02:16:09.000,272,10998270,13485,0,1695953768,13096.074026549999,73.89102452999941,53546.609399760004
2023-09-29,02:16:10.000,272,10998299,13445,0,1695953769,13096.094235479999,73.88397540000005,53546.63734824
2023-09-29,02:16:11.000,272,10998276,13565,0,1695953770,13096.141389649994,73.86987714000134,53546.6932452
2023-09-29,02:16:12.000,272,10998372,13365,0,1695953771,13096.18854381999,73.8769262700007,53546.6932452
2023-09-29,02:16:13.000,272,10998328,13485,0,1695953772,13096.19528013,73.86987714000134,53546.609399760004
2023-09-29,02:16:14.000,272,10998327,13325,0,1695953773,13096.22896167999,73.89807365999877,53546.72119368001
2023-09-29,02:16:15.000,272,10998296,13605,0,1695953774,13096.27611585,73.85577888000262,53546.68625808
2023-09-29,02:16:16.000,272,10998281,13365,0,1695953775,13096.33674264,73.83463149000454,53546.81901336001
2023-09-29,02:16:17.000,272,10998346,13085,0,1695953776,13096.41084204999,73.82053322999855,53546.798052000006
2023-09-29,02:16:18.000,272,10998310,13325,0,1695953777,13096.404105739995,73.8275823599979,53546.77010352001
2023-09-29,02:16:19.000,272,10998301,13565,0,1695953778,13096.51862301,73.78528758000175,53546.85394896
2023-09-29,02:16:20.000,272,10998300,13365,0,1695953779,13096.565777179996,73.76414019000367,53546.916833040006
2023-09-29,02:16:21.000,272,10998256,13485,0,1695953780,13096.592722419991,73.78528758000175,53546.86093608
2023-09-29,02:16:22.000,272,10998302,13605,0,1695953781,13096.599458730001,73.75709106000431,53546.93080728
2023-09-29,02:16:23.000,272,10998310,13165,0,1695953782,13096.653349209992,73.73594366999896,53546.88189744
2023-09-29,02:16:24.000,272,10998328,13485,0,1695953783,13096.727448619997,73.71479628000088,53546.944781520004
2023-09-29,02:16:25.000,272,10998307,13325,0,1695953784,13096.781339100002,73.73594366999896,53547.00067848
2023-09-29,02:16:26.000,272,10998303,13325,0,1695953785,13096.801548030002,73.67250150000473,53547.00067848
2023-09-29,02:16:27.000,272,10998295,13645,0,1695953786,13096.916065299993,73.65840323999873,53547.03561408001
2023-09-29,02:16:28.000,272,10998278,13405,0,1695953787,13096.929537919998,73.61610846000258,53547.00067848
2023-09-29,02:16:29.000,272,10998260,13325,0,1695953788,13096.976692089993,73.61610846000258,53547.03561408001
2023-09-29,02:16:30.000,272,10998253,13445,0,1695953789,13096.936274229993,73.55971542000043,53547.02862696
2023-09-29,02:16:31.000,272,10998319,13525,0,1695953790,13097.044055189988,73.5949610700045,53547.07753680001
2023-09-29,02:16:32.000,272,10998272,13565,0,1695953791,13097.091209359998,73.55266629000107,53547.084523920006
2023-09-29,02:16:33.000,272,10998292,13405,0,1695953792,13097.151836149998,73.54561716000171,53547.07054968
2023-09-29,02:16:34.000,272,10998310,13365,0,1695953793,13097.198990319994,73.51742064000427,53547.147408
2023-09-29,02:16:35.000,272,10998303,13285,0,1695953794,13097.273089729999,73.51037151000492,53547.182343600005
2023-09-29,02:16:36.000,272,10998370,13645,0,1695953795,13097.279826039994,73.53856803000235,53547.182343600005
2023-09-29,02:16:37.000,272,10998305,13405,0,1695953796,13097.239408179994,73.53856803000235,53547.12644664001
2023-09-29,02:16:38.000,272,10998249,13405,0,1695953797,13097.259617109994,73.48922411999956,53547.2172792
2023-09-29,02:16:39.000,272,10998284,13405,0,1695953798,13097.33371652,73.44692934000341,53547.301124640006
2023-09-29,02:16:40.000,272,10998268,13485,0,1695953799,13097.380870689994,73.43283108000469,53547.280163280004
2023-09-29,02:16:41.000,272,10998296,13365,0,1695953800,13097.41455224,73.43988021000405,53547.26618904
2023-09-29,02:16:42.000,272,10998312,13645,0,1695953801,13097.39434331,73.43988021000405,53547.301124640006
2023-09-29,02:16:43.000,272,10998306,13445,0,1695953802,13097.42802485999,73.39758543000062,53547.30811176
2023-09-29,02:16:44.000,272,10998278,13365,0,1695953803,13097.441497479995,73.39758543000062,53547.32208600001
2023-09-29,02:16:45.000,272,10998302,13245,0,1695953804,13097.44823378999,73.4187328199987,53547.3570216
2023-09-29,02:16:46.000,272,10998278,13525,0,1695953805,13097.4549701,73.41168368999934,53547.38497008
2023-09-29,02:16:47.000,272,10998306,13365,0,1695953806,13097.40781592999,73.4187328199987,53547.2871504
2023-09-29,02:16:48.000,272,10998282,13525,0,1695953807,13097.40781592999,73.39053630000126,53547.30811176
2023-09-29,02:16:49.000,272,10998319,13645,0,1695953808,13097.49538796,73.3834871700019,53547.40593144
2023-09-29,02:16:50.000,272,10998310,13605,0,1695953809,13097.522333199995,73.33414325999911,53547.43387992
2023-09-29,02:16:51.000,272,10998280,13405,0,1695953810,13097.51559689,73.33414325999911,53547.447854160004
2023-09-29,02:16:52.000,272,10998294,13205,0,1695953811,13097.48865164999,73.34119238999847,53547.45484128
2023-09-29,02:16:53.000,272,10998308,13325,0,1695953812,13097.461706409995,73.35529065000446,53547.4268928
2023-09-29,02:16:54.000,272,10998287,13485,0,1695953813,13097.46844271999,73.37643804000254,53547.46182840001
2023-09-29,02:16:55.000,272,10998352,13125,0,1695953814,13097.49538796,73.35529065000446,53547.50375112
2023-09-29,02:16:56.000,272,10998348,13445,0,1695953815,13097.502124269995,73.32709412999975,53547.496764
2023-09-29,02:16:57.000,272,10998334,13605,0,1695953816,13097.46844271999,73.30594674000167,53547.496764
2023-09-29,02:16:58.000,272,10998347,13605,0,1695953817,13097.48865164999,73.33414325999911,53547.53868672001
2023-09-29,02:16:59.000,272,10998316,13605,0,1695953818,13097.51559689,73.34119238999847,53547.54567384
2023-09-29,02:17:00.000,272,10998356,13365,0,1695953819,13097.50886057999,73.29889761000231,53547.57362232
2023-09-29,02:17:01.000,272,10998328,13605,0,1695953820,13097.481915339995,73.30594674000167,53547.587596560006
2023-09-29,02:17:02.000,272,10998284,13365,0,1695953821,13097.481915339995,73.32004500000039,53547.48278976
2023-09-29,02:17:03.000,272,10998339,13445,0,1695953822,13097.441497479995,73.2847993500036,53547.51073824001
2023-09-29,02:17:04.000,272,10998302,13405,0,1695953823,13097.4549701,73.27070109000488,53547.53868672001
2023-09-29,02:17:05.000,272,10998324,13485,0,1695953824,13097.421288549995,73.31299587000103,53547.587596560006
2023-09-29,02:17:06.000,272,10998317,13525,0,1695953825,13097.38760699999,73.27070109000488,53547.54567384
2023-09-29,02:17:07.000,272,10998279,13525,0,1695953826,13097.313507589999,73.29184848000295,53547.53868672001
2023-09-29,02:17:08.000,272,10998314,13645,0,1695953827,13097.380870689994,73.26365195999824,53547.615545040004
2023-09-29,02:17:09.000,272,10998313,13645,0,1695953828,13097.300034969994,73.32004500000039,53547.58060944001
2023-09-29,02:17:10.000,272,10998313,13285,0,1695953829,13097.30677127999,73.35529065000446,53547.615545040004
2023-09-29,02:17:11.000,272,10998263,13605,0,1695953830,13097.26635341999,73.39758543000062,53547.59458368
2023-09-29,02:17:12.000,272,10998281,13565,0,1695953831,13097.165308769989,73.4187328199987,53547.5316996
2023-09-29,02:17:13.000,272,10998315,13605,0,1695953832,13097.158572459994,73.4821749900002,53547.55964808001
2023-09-29,02:17:14.000,272,10998271,13285,0,1695953833,13097.178781389994,73.52446977000363,53547.69939048
2023-09-29,02:17:15.000,272,10998302,13845,0,1695953834,13097.077736739993,73.57381367999915,53547.636506400006
2023-09-29,02:17:16.000,272,10998311,13685,0,1695953835,13097.050791499998,73.60201020000386,53547.57362232
2023-09-29,02:17:17.000,272,10998297,13765,0,1695953836,13096.916065299993,73.64430498000002,53547.51073824001
2023-09-29,02:17:18.000,272,10998347,13325,0,1695953837,13096.902592680002,73.6302067200013,53547.5316996
2023-09-29,02:17:19.000,272,10998292,13605,0,1695953838,13096.909328989997,73.70069802000216,53547.52471248
2023-09-29,02:17:20.000,272,10998298,13365,0,1695953839,13096.808284339997,73.77823845000239,53547.48977688001
2023-09-29,02:17:21.000,272,10998313,13405,0,1695953840,13096.821756960002,73.80643496999983,53547.5316996
2023-09-29,02:17:22.000,272,10998346,13325,0,1695953841,13096.747657549997,73.83463149000454,53547.50375112
2023-09-29,02:17:23.000,272,10998305,13525,0,1695953842,13096.639876590001,73.8769262700007,53547.45484128
2023-09-29,02:17:24.000,272,10998302,13325,0,1695953843,13096.599458730001,73.90512278999813,53547.48278976
2023-09-29,02:17:25.000,272,10998338,13445,0,1695953844,13096.525359319996,73.91217192000477,53547.46182840001
2023-09-29,02:17:26.000,272,10998310,13925,0,1695953845,13096.45125990999,73.95446670000092,53547.37099584001
2023-09-29,02:17:27.000,272,10998315,13445,0,1695953846,13096.43105097999,74.01790887000243,53547.40593144
2023-09-29,02:17:28.000,272,10998294,13365,0,1695953847,13096.343478949995,74.06020364999858,53547.38497008
2023-09-29,02:17:29.000,272,10998312,13685,0,1695953848,13096.363687879995,74.10954756000137,53547.50375112
2023-09-29,02:17:30.000,272,10998295,13405,0,1695953849,13096.31653371,74.13069494999945,53547.447854160004
2023-09-29,02:17:31.000,272,10998301,13405,0,1695953850,13096.24917060999,74.1518423400048,53547.4268928
2023-09-29,02:17:32.000,272,10998344,13325,0,1695953851,13096.222225369995,74.17298973000288,53547.43387992
2023-09-29,02:17:33.000,272,10998306,13405,0,1695953852,13096.11444441,74.24348103000375,53547.3570216
2023-09-29,02:17:34.000,272,10998339,13205,0,1695953853,13096.06729023999,74.27167755000119,53547.32208600001
2023-09-29,02:17:35.000,272,10998346,13445,0,1695953854,13096.053817619999,74.30692319999798,53547.36400872
2023-09-29,02:17:36.000,272,10998312,13405,0,1695953855,13096.013399759999,74.3351197200027,53547.37099584001
2023-09-29,02:17:37.000,272,10998282,13605,0,1695953856,13095.932564039998,74.42675841000164,53547.32208600001
2023-09-29,02:17:38.000,272,10998306,13405,0,1695953857,13095.939300349994,74.45495492999908,53547.34304736001
2023-09-29,02:17:39.000,272,10998308,13525,0,1695953858,13095.919091419993,74.44085667000036,53547.350034480005
2023-09-29,02:17:40.000,272,10998329,13165,0,1695953859,13095.865200939988,74.4690531899978,53547.280163280004
2023-09-29,02:17:41.000,272,10998288,13765,0,1695953860,13095.824783079988,74.51839710000058,53547.280163280004
2023-09-29,02:17:42.000,272,10998316,13565,0,1695953861,13095.764156290003,74.54659361999802,53547.182343600005
2023-09-29,02:17:43.000,272,10998276,13525,0,1695953862,13095.717002119993,74.56069188000401,53547.16138224
2023-09-29,02:17:44.000,272,10998264,13685,0,1695953863,13095.595748539992,74.61003578999953,53547.02163984
2023-09-29,02:17:45.000,272,10998319,13685,0,1695953864,13095.723738430002,74.65937970000232,53547.18933072
2023-09-29,02:17:46.000,272,10998294,13605,0,1695953865,13095.710265809998,74.70167447999847,53547.17535648001
2023-09-29,02:17:47.000,272,10998290,13485,0,1695953866,13095.696793189993,74.76511664999998,53547.18933072
2023-09-29,02:17:48.000,272,10998338,13285,0,1695953867,13095.595748539992,74.80036230000405,53547.112472400004
2023-09-29,02:17:49.000,272,10998304,13565,0,1695953868,13095.589012229997,74.83560795000085,53547.14042088
2023-09-29,02:17:50.000,272,10998301,13605,0,1695953869,13095.575539609992,74.85675533999893,53547.11945952
2023-09-29,02:17:51.000,272,10998335,13605,0,1695953870,13095.555330679992,74.90609925000172,53547.112472400004
2023-09-29,02:17:52.000,272,10998280,13925,0,1695953871,13095.366713999996,74.99773794000066,53546.86792320001
2023-09-29,02:17:53.000,272,10998308,13365,0,1695953872,13095.494703889992,75.00478707000002,53547.133433760006
2023-09-29,02:17:54.000,272,10998343,13485,0,1695953873,13095.487967579997,74.99773794000066,53547.14042088
2023-09-29,02:17:55.000,272,10998319,13765,0,1695953874,13095.400395550001,75.0893766299996,53547.00067848
2023-09-29,02:17:56.000,272,10998241,13405,0,1695953875,13095.521649130002,75.11052401999768,53547.09151104
2023-09-29,02:17:57.000,272,10998293,13485,0,1695953876,13095.454286029992,75.1387205400024,53547.063562560004
2023-09-29,02:17:58.000,272,10998327,13245,0,1695953877,13095.434077099992,75.22331010000198,53547.07054968
2023-09-29,02:17:59.000,272,10998302,13765,0,1695953878,13095.400395550001,75.25150661999942,53547.0426012
2023-09-29,02:18:00.000,272,10998266,13605,0,1695953879,13095.353241379991,75.30789966000157,53547.00067848
2023-09-29,02:18:01.000,272,10998291,13645,0,1695953880,13095.447549719996,75.37839096000243,53547.07054968
2023-09-29,02:18:02.000,272,10998306,13125,0,1695953881,13095.440813410001,75.36429270000372,53547.07753680001
2023-09-29,02:18:03.000,272,10998283,13285,0,1695953882,13095.400395550001,75.3854400900018,53547.02163984
2023-09-29,02:18:04.000,272,10998275,13325,0,1695953883,13095.440813410001,75.42068573999859,53547.00766560001
2023-09-29,02:18:05.000,272,10998302,13405,0,1695953884,13095.413868169991,75.42773486999795,53546.99369136
2023-09-29,02:18:06.000,272,10998297,13325,0,1695953885,13095.420604480001,75.44183313000394,53546.98670424001
2023-09-29,02:18:07.000,272,10998309,13605,0,1695953886,13095.407131859996,75.49822616999882,53546.944781520004
2023-09-29,02:18:08.000,272,10998284,13405,0,1695953887,13095.393659239991,75.52642269000353,53546.97971712
2023-09-29,02:18:09.000,272,10998290,13685,0,1695953888,13095.508176509997,75.5475700800016,53547.084523920006
2023-09-29,02:18:10.000,272,10998329,13645,0,1695953889,13095.521649130002,75.58986485999776,53547.00766560001
2023-09-29,02:18:11.000,272,10998305,13245,0,1695953890,13095.562066990002,75.5969139900044,53547.00067848
2023-09-29,02:18:12.000,272,10998320,13605,0,1695953891,13095.568803299997,75.63920877000055,53546.965742880006
2023-09-29,02:18:13.000,272,10998326,13605,0,1695953892,13095.508176509997,75.66740528999799,53546.92382016
2023-09-29,02:18:14.000,272,10998275,13325,0,1695953893,13095.535121749992,75.70970007000142,53546.93779440001
2023-09-29,02:18:15.000,272,10998313,13525,0,1695953894,13095.575539609992,75.70970007000142,53546.98670424001
2023-09-29,02:18:16.000,272,10998286,13405,0,1695953895,13095.575539609992,75.72379833000014,53546.944781520004
2023-09-29,02:18:17.000,272,10998291,13725,0,1695953896,13095.595748539992,75.76609311000357,53546.95176864
2023-09-29,02:18:18.000,272,10998290,13325,0,1695953897,13095.589012229997,75.80133876000036,53547.00067848
2023-09-29,02:18:19.000,272,10998278,13245,0,1695953898,13095.642902710002,75.82248614999844,53546.98670424001
2023-09-29,02:18:20.000,272,10998282,13765,0,1695953899,13095.629430089997,75.87183006000123,53546.95176864
2023-09-29,02:18:21.000,272,10998297,13645,0,1695953900,13095.656375329992,75.89297744999931,53546.93779440001
2023-09-29,02:18:22.000,272,10998293,13525,0,1695953901,13095.636166399992,75.93527223000274,53546.9028588
2023-09-29,02:18:23.000,272,10998284,13605,0,1695953902,13095.656375329992,75.9423213600021,53546.9028588
2023-09-29,02:18:24.000,272,10998323,13405,0,1695953903,13095.703529500002,75.94937049000146,53546.97273
2023-09-29,02:18:25.000,272,10998288,13565,0,1695953904,13095.764156290003,76.0057635300036,53546.97971712
2023-09-29,02:18:26.000,272,10998259,13725,0,1695953905,13095.743947360002,76.06920569999784,53546.97971712
2023-09-29,02:18:27.000,272,10998278,13805,0,1695953906,13095.777628909993,76.06920569999784,53546.93080728
2023-09-29,02:18:28.000,272,10998264,13405,0,1695953907,13095.804574149988,76.11854961000063,53547.00067848
2023-09-29,02:18:29.000,272,10998302,13605,0,1695953908,13095.797837839993,76.09035309000319,53547.0426012
2023-09-29,02:18:30.000,272,10998298,13605,0,1695953909,13095.797837839993,76.11150048000127,53547.02163984
2023-09-29,02:18:31.000,272,10998329,13445,0,1695953910,13095.818046769993,76.16789352000342,53547.014652720005
2023-09-29,02:18:32.000,272,10998285,13685,0,1695953911,13095.791101529998,76.21723742999893,53546.95875576001
2023-09-29,02:18:33.000,272,10998280,13365,0,1695953912,13095.851728319998,76.22428655999829,53547.02163984
2023-09-29,02:18:34.000,272,10998300,13325,0,1695953913,13095.912355109998,76.25953221000236,53547.09151104
2023-09-29,02:18:35.000,272,10998296,13325,0,1695953914,13095.939300349994,76.23838482000428,53547.04958832
2023-09-29,02:18:36.000,272,10998307,13245,0,1695953915,13095.912355109998,76.252483080003,53547.04958832
2023-09-29,02:18:37.000,272,10998304,13205,0,1695953916,13095.898882489993,76.27363047000108,53547.02163984
2023-09-29,02:18:38.000,272,10998298,13245,0,1695953917,13095.919091419993,76.28067960000044,53547.014652720005
2023-09-29,02:18:39.000,272,10998279,13645,0,1695953918,13095.979718209994,76.2877287299998,53547.03561408001
2023-09-29,02:18:40.000,272,10998320,13445,0,1695953919,13095.966245589989,76.32297438000387,53547.07054968
2023-09-29,02:18:41.000,272,10998315,13285,0,1695953920,13095.999927139994,76.33002351000323,53547.10548528001
2023-09-29,02:18:42.000,272,10998302,13325,0,1695953921,13095.972981899999,76.32297438000387,53547.084523920006
2023-09-29,02:18:43.000,272,10998305,13485,0,1695953922,13096.006663449989,76.37231828999938,53547.07054968
2023-09-29,02:18:44.000,272,10998291,13245,0,1695953923,13095.986454519989,76.3511709000013,53547.05657544001
2023-09-29,02:18:45.000,272,10998319,13325,0,1695953924,13096.026872379989,76.3511709000013,53547.05657544001
2023-09-29,02:18:46.000,272,10998298,13245,0,1695953925,13096.020136069994,76.37231828999938,53547.12644664001
2023-09-29,02:18:47.000,272,10998369,13525,0,1695953926,13096.053817619999,76.3864165499981,53547.133433760006
2023-09-29,02:18:48.000,272,10998306,13725,0,1695953927,13095.979718209994,76.44280959000025,53547.00067848
2023-09-29,02:18:49.000,272,10998326,13245,0,1695953928,13095.979718209994,76.43576046000089,53547.014652720005
2023-09-29,02:18:50.000,272,10998301,13405,0,1695953929,13096.026872379989,76.45690784999897,53547.05657544001
2023-09-29,02:18:51.000,272,10998314,13485,0,1695953930,13096.094235479999,76.4992026300024,53547.133433760006
2023-09-29,02:18:52.000,272,10998290,13405,0,1695953931,13096.06729023999,76.4992026300024,53547.112472400004
2023-09-29,02:18:53.000,272,10998297,13445,0,1695953932,13095.999927139994,76.52739914999984,53546.97971712
2023-09-29,02:18:54.000,272,10998350,13605,0,1695953933,13096.013399759999,76.48510437000368,53547.03561408001
2023-09-29,02:18:55.000,272,10998310,13165,0,1695953934,13096.060553929994,76.49215350000304,53547.02163984
2023-09-29,02:18:56.000,272,10998276,13765,0,1695953935,13096.080762859994,76.52035002000048,53547.09849816
2023-09-29,02:18:57.000,272,10998318,13645,0,1695953936,13096.053817619999,76.5344482799992,53547.12644664001
2023-09-29,02:18:58.000,272,10998245,13925,0,1695953937,13096.11444441,76.50625176000176,53547.16836936
2023-09-29,02:18:59.000,272,10998332,13365,0,1695953938,13096.12791702999,76.51330089000112,53547.15439512001
2023-09-29,02:19:00.000,272,10998293,13325,0,1695953939,13096.074026549999,76.52035002000048,53547.17535648001
2023-09-29,02:19:01.000,272,10998290,13485,0,1695953940,13096.10770809999,76.52035002000048,53547.09151104
2023-09-29,02:19:02.000,272,10998287,13525,0,1695953941,13096.026872379989,76.56969393000327,53547.04958832
2023-09-29,02:19:03.000,272,10998318,13765,0,1695953942,13096.026872379989,76.54149740999856,53547.0426012
2023-09-29,02:19:04.000,272,10998300,13365,0,1695953943,13096.060553929994,76.54854653999791,53547.084523920006
2023-09-29,02:19:05.000,272,10998273,13605,0,1695953944,13096.06729023999,76.52035002000048,53547.14042088
2023-09-29,02:19:06.000,272,10998325,13485,0,1695953945,13096.026872379989,76.5978904500007,53547.07753680001
2023-09-29,02:19:07.000,272,10998338,13685,0,1695953946,13095.999927139994,76.54854653999791,53547.07054968
2023-09-29,02:19:08.000,272,10998289,13605,0,1695953947,13096.026872379989,76.56264480000391,53547.11945952
2023-09-29,02:19:09.000,272,10998301,13645,0,1695953948,13095.986454519989,76.58379219000199,53547.03561408001
2023-09-29,02:19:10.000,272,10998295,13445,0,1695953949,13095.946036659989,76.5978904500007,53547.063562560004
2023-09-29,02:19:11.000,272,10998306,13645,0,1695953950,13095.925827729989,76.59084132000135,53547.014652720005
2023-09-29,02:19:12.000,272,10998287,13765,0,1695953951,13095.925827729989,76.62608696999814,53547.07054968
2023-09-29,02:19:13.000,272,10998309,13405,0,1695953952,13095.925827729989,76.61198870999942,53547.05657544001
2023-09-29,02:19:14.000,272,10998311,13565,0,1695953953,13095.878673559993,76.62608696999814,53546.97273
2023-09-29,02:19:15.000,272,10998325,13405,0,1695953954,13095.898882489993,76.63313610000478,53547.084523920006
2023-09-29,02:19:16.000,272,10998305,13605,0,1695953955,13095.871937249998,76.67543088000093,53547.07054968
2023-09-29,02:19:17.000,272,10998326,13325,0,1695953956,13095.871937249998,76.6472343600035,53547.07753680001
2023-09-29,02:19:18.000,272,10998288,13325,0,1695953957,13095.838255699993,76.61903783999878,53547.063562560004
2023-09-29,02:19:19.000,272,10998329,13285,0,1695953958,13095.777628909993,76.66133262000221,53546.97971712
2023-09-29,02:19:20.000,272,10998277,13765,0,1695953959,13095.730474739998,76.67543088000093,53546.97971712
2023-09-29,02:19:21.000,272,10998321,13325,0,1695953960,13095.791101529998,76.66838175000157,53547.07054968
2023-09-29,02:19:22.000,272,10998270,13685,0,1695953961,13095.717002119993,76.63313610000478,53547.11945952
2023-09-29,02:19:23.000,272,10998314,13205,0,1695953962,13095.703529500002,76.68248001000029,53547.07753680001
2023-09-29,02:19:24.000,272,10998330,13485,0,1695953963,13095.696793189993,76.67543088000093,53547.09849816
2023-09-29,02:19:25.000,272,10998316,13485,0,1695953964,13095.676584259993,76.71772566000436,53547.00766560001
2023-09-29,02:19:26.000,272,10998270,13325,0,1695953965,13095.656375329992,76.71067652999773,53547.00067848
2023-09-29,02:19:27.000,272,10998327,13365,0,1695953966,13095.562066990002,76.73887305000244,53547.00067848
2023-09-29,02:19:28.000,272,10998324,13885,0,1695953967,13095.521649130002,76.73182392000308,53546.87491032
2023-09-29,02:19:29.000,272,10998327,13565,0,1695953968,13095.514912819992,76.75297131000116,53546.97273
2023-09-29,02:19:30.000,272,10998289,13605,0,1695953969,13095.535121749992,76.71067652999773,53547.014652720005
2023-09-29,02:19:31.000,272,10998302,13405,0,1695953970,13095.508176509997,76.7459221800018,53547.014652720005
2023-09-29,02:19:32.000,272,10998293,13285,0,1695953971,13095.461022340001,76.71772566000436,53547.02862696
2023-09-29,02:19:33.000,272,10998321,13445,0,1695953972,13095.353241379991,76.7459221800018,53546.95875576001
2023-09-29,02:19:34.000,272,10998338,13565,0,1695953973,13095.359977690001,76.76706956999988,53546.95176864
2023-09-29,02:19:35.000,272,10998272,13405,0,1695953974,13095.373450309991,76.7811678299986,53546.97273
2023-09-29,02:19:36.000,272,10998282,13925,0,1695953975,13095.346505069996,76.76706956999988,53546.97273
2023-09-29,02:19:37.000,272,10998307,13565,0,1695953976,13095.292614589991,76.76002044000052,53546.90984592001
2023-09-29,02:19:38.000,272,10998316,13565,0,1695953977,13095.333032449991,76.76706956999988,53546.97971712
2023-09-29,02:19:39.000,272,10998300,13285,0,1695953978,13095.25893304,76.79526609000459,53546.95176864
2023-09-29,02:19:40.000,272,10998354,13725,0,1695953979,13095.245460419996,76.83756087000074,53546.965742880006
2023-09-29,02:19:41.000,272,10998275,13325,0,1695953980,13095.02989849999,76.82346261000203,53546.79106488001
2023-09-29,02:19:42.000,272,10998283,13445,0,1695953981,13095.01642588,76.90805217000161,53546.71420656
2023-09-29,02:19:43.000,272,10998292,13245,0,1695953982,13095.063580049995,76.85165912999946,53546.895871680004
2023-09-29,02:19:44.000,272,10998278,13245,0,1695953983,13095.063580049995,76.87280652000481,53546.895871680004
2023-09-29,02:19:45.000,272,10998297,13405,0,1695953984,13095.07705267,76.92215043000033,53546.88189744
2023-09-29,02:19:46.000,272,10998303,13245,0,1695953985,13095.02989849999,76.92215043000033,53546.86093608
2023-09-29,02:19:47.000,272,10998269,13765,0,1695953986,13094.95579909,76.9432978199984,53546.81901336001
2023-09-29,02:19:48.000,272,10998287,13765,0,1695953987,13094.97600802,76.9573960800044,53546.81901336001
2023-09-29,02:19:49.000,272,10998286,13325,0,1695953988,13094.90864491999,76.9926417300012,53546.798052000006
2023-09-29,02:19:50.000,272,10998328,13605,0,1695953989,13094.922117539994,76.98559260000184,53546.81901336001
2023-09-29,02:19:51.000,272,10998279,13565,0,1695953990,13094.92885384999,77.02083824999863,53546.81901336001
2023-09-29,02:19:52.000,272,10998320,13365,0,1695953991,13094.800863959994,77.00673998999991,53546.798052000006
2023-09-29,02:19:53.000,272,10998311,13725,0,1695953992,13094.84801812999,77.04903477000335,53546.77010352001
2023-09-29,02:19:54.000,272,10998284,13645,0,1695953993,13094.86822705999,77.0560839000027,53546.78407776
2023-09-29,02:19:55.000,272,10998338,13445,0,1695953994,13094.82780919999,77.07018216000142,53546.798052000006
2023-09-29,02:19:56.000,272,10998293,13685,0,1695953995,13094.814336579999,77.0560839000027,53546.798052000006
2023-09-29,02:19:57.000,272,10998289,13645,0,1695953996,13094.767182409989,77.09837867999886,53546.73516792
2023-09-29,02:19:58.000,272,10998294,13485,0,1695953997,13094.726764549989,77.13362433000293,53546.72119368001
2023-09-29,02:19:59.000,272,10998337,13445,0,1695953998,13094.720028239994,77.15477172000101,53546.6583096
2023-09-29,02:20:00.000,272,10998315,13405,0,1695953999,13094.706555619989,77.16182085000037,53546.70023232001
2023-09-29,02:20:01.000,272,10998302,13285,0,1695954000,13094.706555619989,77.14772259000165,53546.72119368001
2023-09-29,02:20:02.000,272,10998293,13445,0,1695954001,13094.679610379993,77.2041156300038,53546.66529672
2023-09-29,02:20:03.000,272,10998296,13485,0,1695954002,13094.618983589993,77.21116476000316,53546.66529672
2023-09-29,02:20:04.000,272,10998308,13565,0,1695954003,13094.672874069998,77.19706650000444,53546.68625808
2023-09-29,02:20:05.000,272,10998310,13605,0,1695954004,13094.612247279998,77.2393612800006,53546.72119368001
2023-09-29,02:20:06.000,272,10998293,13245,0,1695954005,13094.605510969988,77.26755779999803,53546.6583096
2023-09-29,02:20:07.000,272,10998276,13605,0,1695954006,13094.544884180003,77.28165606000402,53546.63734824
2023-09-29,02:20:08.000,272,10998293,13245,0,1695954007,13094.544884180003,77.27460693000467,53546.64433536
2023-09-29,02:20:09.000,272,10998328,13285,0,1695954008,13094.578565729993,77.28870519000338,53546.71420656
2023-09-29,02:20:10.000,272,10998329,13245,0,1695954009,13094.524675250002,77.28870519000338,53546.63734824
2023-09-29,02:20:11.000,272,10998281,13645,0,1695954010,13094.531411559998,77.28870519000338,53546.67228384001
2023-09-29,02:20:12.000,272,10998352,13445,0,1695954011,13094.565093110003,77.28165606000402,53546.62337400001
2023-09-29,02:20:13.000,272,10998325,13405,0,1695954012,13094.416894289992,77.3028034500021,53546.57446416001
2023-09-29,02:20:14.000,272,10998281,13565,0,1695954013,13094.416894289992,77.28870519000338,53546.5185672
2023-09-29,02:20:15.000,272,10998297,13485,0,1695954014,13094.450575839997,77.28870519000338,53546.5884384
2023-09-29,02:20:16.000,272,10998295,13765,0,1695954015,13094.416894289992,77.26050866999867,53546.630361120006
2023-09-29,02:20:17.000,272,10998333,13525,0,1695954016,13094.376476429992,77.28870519000338,53546.55350280001
2023-09-29,02:20:18.000,272,10998315,13365,0,1695954017,13094.437103219992,77.27460693000467,53546.55350280001
2023-09-29,02:20:19.000,272,10998307,13605,0,1695954018,13094.464048460002,77.25345953999931,53546.57446416001
2023-09-29,02:20:20.000,272,10998346,13845,0,1695954019,13094.416894289992,77.2393612800006,53546.54651568
2023-09-29,02:20:21.000,272,10998334,13565,0,1695954020,13094.403421670002,77.21821389000252,53546.560489920004
2023-09-29,02:20:22.000,272,10998289,13405,0,1695954021,13094.376476429992,77.21116476000316,53546.42773464
2023-09-29,02:20:23.000,272,10998289,13565,0,1695954022,13094.336058569992,77.19706650000444,53546.48363160001
2023-09-29,02:20:24.000,272,10998302,13725,0,1695954023,13094.403421670002,77.1900173699978,53546.50459296001
2023-09-29,02:20:25.000,272,10998321,13605,0,1695954024,13094.437103219992,77.18296823999844,53546.54651568
2023-09-29,02:20:26.000,272,10998272,13405,0,1695954025,13094.383212740002,77.16886997999973,53546.52555432
2023-09-29,02:20:27.000,272,10998334,13485,0,1695954026,13094.416894289992,77.1900173699978,53546.49061872
2023-09-29,02:20:28.000,272,10998311,13285,0,1695954027,13094.437103219992,77.18296823999844,53546.511580080005
2023-09-29,02:20:29.000,272,10998269,13485,0,1695954028,13094.416894289992,77.21116476000316,53546.50459296001
2023-09-29,02:20:30.000,272,10998308,13405,0,1695954029,13094.464048460002,77.18296823999844,53546.46965736
2023-09-29,02:20:31.000,272,10998336,13525,0,1695954030,13094.470784769997,77.18296823999844,53546.511580080005
2023-09-29,02:20:32.000,272,10998304,13805,0,1695954031,13094.443839530002,77.19706650000444,53546.42074752
2023-09-29,02:20:33.000,272,10998281,13325,0,1695954032,13094.457312149993,77.1900173699978,53546.462670240006
2023-09-29,02:20:34.000,272,10998319,13525,0,1695954033,13094.511202629998,77.19706650000444,53546.53254144001
2023-09-29,02:20:35.000,272,10998333,13605,0,1695954034,13094.504466320002,77.21821389000252,53546.57446416001
2023-09-29,02:20:36.000,272,10998364,13645,0,1695954035,13094.531411559998,77.21821389000252,53546.53254144001
2023-09-29,02:20:37.000,272,10998323,13565,0,1695954036,13094.450575839997,77.22526302000188,53546.46965736
2023-09-29,02:20:38.000,272,10998294,13605,0,1695954037,13094.504466320002,77.26050866999867,53546.45568312001
2023-09-29,02:20:39.000,272,10998359,13685,0,1695954038,13094.504466320002,77.26050866999867,53546.52555432
2023-09-29,02:20:40.000,272,10998325,13525,0,1695954039,13094.484257390002,77.27460693000467,53546.48363160001
2023-09-29,02:20:41.000,272,10998304,13445,0,1695954040,13094.524675250002,77.26050866999867,53546.57446416001
2023-09-29,02:20:42.000,272,10998315,13285,0,1695954041,13094.531411559998,77.27460693000467,53546.49760584
2023-09-29,02:20:43.000,272,10998297,13565,0,1695954042,13094.497730009993,77.26755779999803,53546.49760584
2023-09-29,02:20:44.000,272,10998347,13685,0,1695954043,13094.544884180003,77.27460693000467,53546.55350280001
2023-09-29,02:20:45.000,272,10998298,13725,0,1695954044,13094.524675250002,77.2393612800006,53546.5185672
2023-09-29,02:20:46.000,272,10998321,13365,0,1695954045,13094.517938939993,77.24641040999995,53546.50459296001
2023-09-29,02:20:47.000,272,10998298,13325,0,1695954046,13094.403421670002,77.27460693000467,53546.42773464
2023-09-29,02:20:48.000,272,10998302,13445,0,1695954047,13094.470784769997,77.28870519000338,53546.462670240006
2023-09-29,02:20:49.000,272,10998325,13685,0,1695954048,13094.517938939993,77.26755779999803,53546.53254144001
2023-09-29,02:20:50.000,272,10998302,13405,0,1695954049,13094.538147869993,77.28870519000338,53546.5185672
2023-09-29,02:20:51.000,272,10998295,13405,0,1695954050,13094.544884180003,77.3028034500021,53546.5884384
2023-09-29,02:20:52.000,272,10998315,13565,0,1695954051,13094.538147869993,77.29575432000274,53546.5185672
2023-09-29,02:20:53.000,272,10998285,13245,0,1695954052,13094.457312149993,77.29575432000274,53546.48363160001
2023-09-29,02:20:54.000,272,10998327,13485,0,1695954053,13094.470784769997,77.26050866999867,53546.47664448
2023-09-29,02:20:55.000,272,10998280,13285,0,1695954054,13094.450575839997,77.28165606000402,53546.47664448
2023-09-29,02:20:56.000,272,10998320,13445,0,1695954055,13094.470784769997,77.28870519000338,53546.46965736
2023-09-29,02:20:57.000,272,10998362,13325,0,1695954056,13094.450575839997,77.27460693000467,53546.511580080005
2023-09-29,02:20:58.000,272,10998307,13685,0,1695954057,13094.477521079993,77.27460693000467,53546.57446416001
2023-09-29,02:20:59.000,272,10998303,13365,0,1695954058,13094.511202629998,77.28870519000338,53546.5884384
2023-09-29,02:21:00.000,272,10998334,13725,0,1695954059,13094.517938939993,77.33099996999954,53546.5884384
2023-09-29,02:21:01.000,272,10998299,13685,0,1695954060,13094.477521079993,77.31690171000082,53546.54651568
2023-09-29,02:21:02.000,272,10998341,13325,0,1695954061,13094.457312149993,77.37329475000297,53546.48363160001
2023-09-29,02:21:03.000,272,10998291,13325,0,1695954062,13094.416894289992,77.35919649000425,53546.448696
2023-09-29,02:21:04.000,272,10998331,13405,0,1695954063,13094.484257390002,77.38034388000233,53546.5884384
2023-09-29,02:21:05.000,272,10998313,13245,0,1695954064,13094.524675250002,77.41558952999912,53546.66529672
2023-09-29,02:21:06.000,272,10998298,13605,0,1695954065,13094.531411559998,77.42968778999784,53546.581451280006
2023-09-29,02:21:07.000,272,10998272,13245,0,1695954066,13094.484257390002,77.44378605000384,53546.581451280006
2023-09-29,02:21:08.000,272,10998312,13605,0,1695954067,13094.538147869993,77.41558952999912,53546.62337400001
2023-09-29,02:21:09.000,272,10998313,13245,0,1695954068,13094.524675250002,77.4508351800032,53546.630361120006
2023-09-29,02:21:10.000,272,10998309,13325,0,1695954069,13094.517938939993,77.43673692000448,53546.56747704
2023-09-29,02:21:11.000,272,10998319,13405,0,1695954070,13094.464048460002,77.47903170000063,53546.56747704
2023-09-29,02:21:12.000,272,10998282,13485,0,1695954071,13094.423630600002,77.48608082999999,53546.560489920004
2023-09-29,02:21:13.000,272,10998308,13285,0,1695954072,13094.477521079993,77.5142773500047,53546.57446416001
2023-09-29,02:21:14.000,272,10998317,13445,0,1695954073,13094.504466320002,77.55657213000086,53546.61638688
2023-09-29,02:21:15.000,272,10998286,13565,0,1695954074,13094.524675250002,77.54247387000214,53546.630361120006
2023-09-29,02:21:16.000,272,10998278,13725,0,1695954075,13094.504466320002,77.59886691000429,53546.609399760004
2023-09-29,02:21:17.000,272,10998320,13245,0,1695954076,13094.410157979997,77.62001430000237,53546.511580080005
2023-09-29,02:21:18.000,272,10998358,13565,0,1695954077,13094.450575839997,77.62001430000237,53546.560489920004
2023-09-29,02:21:19.000,272,10998281,13445,0,1695954078,13094.443839530002,77.62001430000237,53546.62337400001
2023-09-29,02:21:20.000,272,10998282,13485,0,1695954079,13094.443839530002,77.69050560000323,53546.65132248001
2023-09-29,02:21:21.000,272,10998353,14005,0,1695954080,13094.477521079993,77.70460386000195,53546.65132248001
2023-09-29,02:21:22.000,272,10998332,13005,0,1695954081,13094.416894289992,77.73280037999939,53546.56747704
2023-09-29,02:21:23.000,272,10998288,13245,0,1695954082,13094.416894289992,77.70460386000195,53546.62337400001
2023-09-29,02:21:24.000,272,10998391,13205,0,1695954083,13094.430366909997,77.73280037999939,53546.6583096
2023-09-29,02:21:25.000,272,10998301,13605,0,1695954084,13094.396685359992,77.75394777000474,53546.63734824
2023-09-29,02:21:26.000,272,10998312,13445,0,1695954085,13094.389949049997,77.7609969000041,53546.61638688
2023-09-29,02:21:27.000,272,10998334,13325,0,1695954086,13094.336058569992,77.7609969000041,53546.581451280006
2023-09-29,02:21:28.000,272,10998337,13685,0,1695954087,13094.349531189997,77.7609969000041,53546.581451280006
2023-09-29,02:21:29.000,272,10998331,13725,0,1695954088,13094.396685359992,77.80329168000026,53546.66529672
2023-09-29,02:21:30.000,272,10998317,13565,0,1695954089,13094.416894289992,77.81034080999962,53546.66529672
2023-09-29,02:21:31.000,272,10998254,13405,0,1695954090,13094.403421670002,77.81738993999898,53546.67228384001
2023-09-29,02:21:32.000,272,10998321,13285,0,1695954091,13094.389949049997,77.8314881999977,53546.61638688
2023-09-29,02:21:33.000,272,10998267,13485,0,1695954092,13094.309113329997,77.8314881999977,53546.57446416001
2023-09-29,02:21:34.000,272,10998358,13485,0,1695954093,13094.356267499992,77.87378298000112,53546.59542552
2023-09-29,02:21:35.000,272,10998310,13205,0,1695954094,13094.376476429992,77.87378298000112,53546.61638688
2023-09-29,02:21:36.000,272,10998311,13325,0,1695954095,13094.349531189997,77.90902862999792,53546.60241264001
2023-09-29,02:21:37.000,272,10998263,13485,0,1695954096,13094.302377020002,77.95132341000135,53546.55350280001
2023-09-29,02:21:38.000,272,10998291,13445,0,1695954097,13094.302377020002,77.92312689000391,53546.59542552
2023-09-29,02:21:39.000,272,10998301,13685,0,1695954098,13094.389949049997,77.95132341000135,53546.66529672
2023-09-29,02:21:40.000,272,10998327,13405,0,1695954099,13094.383212740002,77.95132341000135,53546.6583096
2023-09-29,02:21:41.000,272,10998297,13285,0,1695954100,13094.363003810002,77.95837254000071,53546.60241264001
2023-09-29,02:21:42.000,272,10998298,13565,0,1695954101,13094.342794880002,77.95132341000135,53546.57446416001
2023-09-29,02:21:43.000,272,10998303,13405,0,1695954102,13094.302377020002,77.95837254000071,53546.56747704
2023-09-29,02:21:44.000,272,10998311,13405,0,1695954103,13094.349531189997,77.99361819000478,53546.64433536
2023-09-29,02:21:45.000,272,10998332,13885,0,1695954104,13094.363003810002,77.98656905999815,53546.67228384001
2023-09-29,02:21:46.000,272,10998311,13565,0,1695954105,13094.336058569992,78.02181471000222,53546.61638688
2023-09-29,02:21:47.000,272,10998275,13085,0,1695954106,13094.302377020002,78.01476558000286,53546.57446416001
2023-09-29,02:21:48.000,272,10998326,13485,0,1695954107,13094.349531189997,78.05706035999901,53546.61638688
2023-09-29,02:21:49.000,272,10998299,13645,0,1695954108,13094.336058569992,78.06410948999837,53546.64433536
2023-09-29,02:21:50.000,272,10998320,13525,0,1695954109,13094.275431779992,78.0429621000003,53546.62337400001
2023-09-29,02:21:51.000,272,10998295,13485,0,1695954110,13094.241750230001,78.03591297000094,53546.62337400001
2023-09-29,02:21:52.000,272,10998298,13445,0,1695954111,13094.181123440001,78.07115861999773,53546.56747704
2023-09-29,02:21:53.000,272,10998346,13645,0,1695954112,13094.221541300001,78.06410948999837,53546.5884384
2023-09-29,02:21:54.000,272,10998311,13285,0,1695954113,13094.268695469997,78.08525688000373,53546.679270960005
2023-09-29,02:21:55.000,272,10998318,13325,0,1695954114,13094.248486539997,78.07820775000437,53546.66529672
2023-09-29,02:21:56.000,272,10998274,13405,0,1695954115,13094.228277609996,78.1064042700018,53546.65132248001
2023-09-29,02:21:57.000,272,10998331,13445,0,1695954116,13094.167650819996,78.09230601000309,53546.609399760004
2023-09-29,02:21:58.000,272,10998303,13405,0,1695954117,13094.194596059991,78.13460078999924,53546.5884384
2023-09-29,02:21:59.000,272,10998280,13485,0,1695954118,13094.167650819996,78.09935514000244,53546.59542552
2023-09-29,02:22:00.000,272,10998274,13645,0,1695954119,13094.174387129991,78.06410948999837,53546.61638688
2023-09-29,02:22:01.000,272,10998311,13445,0,1695954120,13094.187859749996,78.05706035999901,53546.630361120006
2023-09-29,02:22:02.000,272,10998322,13525,0,1695954121,13094.174387129991,78.07820775000437,53546.62337400001
2023-09-29,02:22:03.000,272,10998310,13365,0,1695954122,13094.194596059991,78.09230601000309,53546.581451280006
2023-09-29,02:22:04.000,272,10998320,13565,0,1695954123,13094.194596059991,78.08525688000373,53546.65132248001
2023-09-29,02:22:05.000,272,10998269,13525,0,1695954124,13094.187859749996,78.07115861999773,53546.61638688
2023-09-29,02:22:06.000,272,10998293,13725,0,1695954125,13094.181123440001,78.05001122999965,53546.6583096
2023-09-29,02:22:07.000,272,10998341,13605,0,1695954126,13094.147441889996,78.07820775000437,53546.581451280006
2023-09-29,02:22:08.000,272,10998334,13565,0,1695954127,13094.10028772,78.09935514000244,53546.47664448
2023-09-29,02:22:09.000,272,10998311,13365,0,1695954128,13094.140705580001,78.07820775000437,53546.56747704
2023-09-29,02:22:10.000,272,10998305,13565,0,1695954129,13094.241750230001,78.02886384000158,53546.679270960005
2023-09-29,02:22:11.000,272,10998276,13445,0,1695954130,13094.235013919992,78.06410948999837,53546.679270960005
2023-09-29,02:22:12.000,272,10998310,13565,0,1695954131,13094.228277609996,78.05706035999901,53546.68625808
2023-09-29,02:22:13.000,272,10998309,13525,0,1695954132,13094.187859749996,78.08525688000373,53546.59542552
2023-09-29,02:22:14.000,272,10998314,13605,0,1695954133,13094.194596059991,78.07115861999773,53546.62337400001
2023-09-29,02:22:15.000,272,10998318,13445,0,1695954134,13094.255222849992,78.09935514000244,53546.66529672
2023-09-29,02:22:16.000,272,10998310,13565,0,1695954135,13094.201332370001,78.08525688000373,53546.65132248001
2023-09-29,02:22:17.000,272,10998306,13565,0,1695954136,13094.214804989992,78.05706035999901,53546.66529672
2023-09-29,02:22:18.000,272,10998298,13245,0,1695954137,13094.214804989992,78.07820775000437,53546.630361120006
2023-09-29,02:22:19.000,272,10998344,13765,0,1695954138,13094.268695469997,78.06410948999837,53546.6932452
2023-09-29,02:22:20.000,272,10998270,13365,0,1695954139,13094.295640709992,78.0429621000003,53546.63734824
2023-09-29,02:22:21.000,272,10998324,13205,0,1695954140,13094.302377020002,78.05001122999965,53546.6932452
2023-09-29,02:22:22.000,272,10998291,13285,0,1695954141,13094.248486539997,78.01476558000286,53546.62337400001
2023-09-29,02:22:23.000,272,10998315,13365,0,1695954142,13094.208068679996,78.03591297000094,53546.61638688
2023-09-29,02:22:24.000,272,10998300,13485,0,1695954143,13094.302377020002,78.01476558000286,53546.679270960005
2023-09-29,02:22:25.000,272,10998315,13445,0,1695954144,13094.322585950002,78.05001122999965,53546.71420656
2023-09-29,02:22:26.000,272,10998276,13405,0,1695954145,13094.342794880002,77.99361819000478,53546.6932452
2023-09-29,02:22:27.000,272,10998287,13645,0,1695954146,13094.315849639992,78.02181471000222,53546.66529672
2023-09-29,02:22:28.000,272,10998355,13725,0,1695954147,13094.389949049997,77.98656905999815,53546.75612928
2023-09-29,02:22:29.000,272,10998318,13365,0,1695954148,13094.396685359992,77.99361819000478,53546.73516792
2023-09-29,02:22:30.000,272,10998290,13685,0,1695954149,13094.430366909997,77.99361819000478,53546.70721944
2023-09-29,02:22:31.000,272,10998315,13405,0,1695954150,13094.477521079993,77.94427428000199,53546.728180800004
2023-09-29,02:22:32.000,272,10998301,13445,0,1695954151,13094.416894289992,77.96542167000007,53546.67228384001
2023-09-29,02:22:33.000,272,10998275,13365,0,1695954152,13094.484257390002,77.95132341000135,53546.70023232001
2023-09-29,02:22:34.000,272,10998326,13365,0,1695954153,13094.551620489998,77.88083211000048,53546.81901336001
2023-09-29,02:22:35.000,272,10998308,13405,0,1695954154,13094.592038349998,77.86673385000176,53546.81901336001
2023-09-29,02:22:36.000,272,10998358,13685,0,1695954155,13094.605510969988,77.83853733000433,53546.80503912
2023-09-29,02:22:37.000,272,10998327,13605,0,1695954156,13094.551620489998,77.82443906999833,53546.66529672
2023-09-29,02:22:38.000,272,10998321,13245,0,1695954157,13094.592038349998,77.80329168000026,53546.79106488001
2023-09-29,02:22:39.000,272,10998305,13245,0,1695954158,13094.672874069998,77.77509516000282,53546.85394896
2023-09-29,02:22:40.000,272,10998283,13405,0,1695954159,13094.706555619989,77.76804603000346,53546.81901336001
2023-09-29,02:22:41.000,272,10998329,13885,0,1695954160,13094.746973479989,77.7609969000041,53546.88189744
2023-09-29,02:22:42.000,272,10998277,13325,0,1695954161,13094.760446099994,77.75394777000474,53546.86792320001
2023-09-29,02:22:43.000,272,10998306,13325,0,1695954162,13094.787391339989,77.71870212000067,53546.916833040006
2023-09-29,02:22:44.000,272,10998274,13245,0,1695954163,13094.841281819994,77.68345647000388,53546.916833040006
2023-09-29,02:22:45.000,272,10998311,13325,0,1695954164,13094.834545509999,77.69050560000323,53546.895871680004
2023-09-29,02:22:46.000,272,10998342,13725,0,1695954165,13094.821072889994,77.69050560000323,53546.916833040006
2023-09-29,02:22:47.000,272,10998262,13485,0,1695954166,13094.86822705999,77.68345647000388,53546.90984592001
2023-09-29,02:22:48.000,272,10998321,13725,0,1695954167,13094.92885384999,77.65525994999916,53546.944781520004
2023-09-29,02:22:49.000,272,10998337,13125,0,1695954168,13094.96927170999,77.63411256000109,53547.02163984
2023-09-29,02:22:50.000,272,10998307,13445,0,1695954169,13094.98948063999,77.64116169000044,53547.03561408001
2023-09-29,02:22:51.000,272,10998321,13725,0,1695954170,13095.01642588,77.5847686499983,53547.00067848
2023-09-29,02:22:52.000,272,10998312,13285,0,1695954171,13095.07705267,77.65525994999916,53547.11945952
2023-09-29,02:22:53.000,272,10998384,13445,0,1695954172,13095.063580049995,77.62001430000237,53547.05657544001
2023-09-29,02:22:54.000,272,10998293,13405,0,1695954173,13095.05684374,77.6482108199998,53547.03561408001
2023-09-29,02:22:55.000,272,10998263,13405,0,1695954174,13095.13094314999,77.63411256000109,53547.063562560004
2023-09-29,02:22:56.000,272,10998286,13565,0,1695954175,13095.144415769995,77.66935820999788,53547.07753680001
2023-09-29,02:22:57.000,272,10998297,13765,0,1695954176,13095.19156993999,77.66935820999788,53547.12644664001
2023-09-29,02:22:58.000,272,10998334,13645,0,1695954177,13095.225251489996,77.65525994999916,53547.133433760006
2023-09-29,02:22:59.000,272,10998266,13605,0,1695954178,13095.25219672999,77.63411256000109,53547.19631784
2023-09-29,02:23:00.000,272,10998317,13525,0,1695954179,13095.27914197,77.66230907999852,53547.19631784
2023-09-29,02:23:01.000,272,10998276,13565,0,1695954180,13095.27914197,77.70460386000195,53547.20330496001
2023-09-29,02:23:02.000,272,10998276,13685,0,1695954181,13095.312823519991,77.71870212000067,53547.21029208
2023-09-29,02:23:03.000,272,10998310,13285,0,1695954182,13095.306087209996,77.69050560000323,53547.16138224
2023-09-29,02:23:04.000,272,10998288,13565,0,1695954183,13095.380186620001,77.71870212000067,53547.280163280004
2023-09-29,02:23:05.000,272,10998309,13645,0,1695954184,13095.427340789996,77.70460386000195,53547.2871504
2023-09-29,02:23:06.000,272,10998291,13485,0,1695954185,13095.440813410001,77.73984950999875,53547.32208600001
2023-09-29,02:23:07.000,272,10998299,13605,0,1695954186,13095.461022340001,77.72575125000003,53547.31509888
2023-09-29,02:23:08.000,272,10998307,13565,0,1695954187,13095.501440200002,77.73280037999939,53547.3570216
2023-09-29,02:23:09.000,272,10998343,13445,0,1695954188,13095.535121749992,77.69050560000323,53547.34304736001
2023-09-29,02:23:10.000,272,10998290,13445,0,1695954189,13095.589012229997,77.68345647000388,53547.4268928
2023-09-29,02:23:11.000,272,10998284,13565,0,1695954190,13095.636166399992,77.68345647000388,53547.447854160004
2023-09-29,02:23:12.000,272,10998333,13605,0,1695954191,13095.615957469992,77.71870212000067,53547.40593144
2023-09-29,02:23:13.000,272,10998342,13245,0,1695954192,13095.723738430002,77.75394777000474,53547.50375112
2023-09-29,02:23:14.000,272,10998321,13445,0,1695954193,13095.750683669998,77.72575125000003,53547.496764
2023-09-29,02:23:15.000,272,10998325,13565,0,1695954194,13095.804574149988,77.73280037999939,53547.53868672001
2023-09-29,02:23:16.000,272,10998325,13245,0,1695954195,13095.770892599998,77.7609969000041,53547.468815520006
2023-09-29,02:23:17.000,272,10998322,13405,0,1695954196,13095.811310459998,77.73280037999939,53547.47580264
2023-09-29,02:23:18.000,272,10998265,13565,0,1695954197,13095.844992009988,77.76804603000346,53547.54567384
2023-09-29,02:23:19.000,272,10998341,13165,0,1695954198,13095.858464629993,77.73280037999939,53547.54567384
2023-09-29,02:23:20.000,272,10998326,13365,0,1695954199,13095.838255699993,77.7609969000041,53547.5316996
2023-09-29,02:23:21.000,272,10998275,13565,0,1695954200,13095.952772969998,77.71165299000131,53547.58060944001
2023-09-29,02:23:22.000,272,10998303,13365,0,1695954201,13095.919091419993,77.73280037999939,53547.60855792001
2023-09-29,02:23:23.000,272,10998292,13605,0,1695954202,13095.966245589989,77.70460386000195,53547.636506400006
2023-09-29,02:23:24.000,272,10998327,13605,0,1695954203,13095.925827729989,77.71165299000131,53547.587596560006
2023-09-29,02:23:25.000,272,10998324,13525,0,1695954204,13096.04708130999,77.69050560000323,53547.65048064
2023-09-29,02:23:26.000,272,10998303,13725,0,1695954205,13096.094235479999,77.69050560000323,53547.69240336
2023-09-29,02:23:27.000,272,10998354,13445,0,1695954206,13096.033608689999,77.71870212000067,53547.66445488
2023-09-29,02:23:28.000,272,10998325,13405,0,1695954207,13096.060553929994,77.67640734000452,53547.65048064
2023-09-29,02:23:29.000,272,10998314,13445,0,1695954208,13096.14812595999,77.69050560000323,53547.66445488
2023-09-29,02:23:30.000,272,10998293,13325,0,1695954209,13096.181807509995,77.67640734000452,53547.7413132
2023-09-29,02:23:31.000,272,10998353,13365,0,1695954210,13096.24917060999,77.66230907999852,53547.79022304
2023-09-29,02:23:32.000,272,10998331,13685,0,1695954211,13096.24917060999,77.65525994999916,53547.72035184
2023-09-29,02:23:33.000,272,10998294,13485,0,1695954212,13096.202016439995,77.64116169000044,53547.65746776001
2023-09-29,02:23:34.000,272,10998333,13605,0,1695954213,13096.262643229995,77.68345647000388,53547.76227456
2023-09-29,02:23:35.000,272,10998302,13565,0,1695954214,13096.343478949995,77.64116169000044,53547.71336472
2023-09-29,02:23:36.000,272,10998313,13445,0,1695954215,13096.35021525999,77.62706343000173,53547.76926168
2023-09-29,02:23:37.000,272,10998330,13565,0,1695954216,13096.33000632999,77.66935820999788,53547.755287440006
2023-09-29,02:23:38.000,272,10998330,13325,0,1695954217,13096.3771605,77.64116169000044,53547.783235920004
2023-09-29,02:23:39.000,272,10998318,13685,0,1695954218,13096.47146883999,77.6482108199998,53547.86708136
2023-09-29,02:23:40.000,272,10998295,13605,0,1695954219,13096.51862301,77.66230907999852,53547.89502984001
2023-09-29,02:23:41.000,272,10998283,13405,0,1695954220,13096.51862301,77.6482108199998,53547.83214576
2023-09-29,02:23:42.000,272,10998313,13405,0,1695954221,13096.491677769991,77.6975547300026,53547.79022304
2023-09-29,02:23:43.000,272,10998299,13605,0,1695954222,13096.552304559991,77.66230907999852,53547.76926168
2023-09-29,02:23:44.000,272,10998321,13765,0,1695954223,13096.599458730001,77.65525994999916,53547.89502984001
2023-09-29,02:23:45.000,272,10998295,13205,0,1695954224,13096.680294450001,77.73280037999939,53547.83214576
2023-09-29,02:23:46.000,272,10998289,13685,0,1695954225,13096.660085520001,77.70460386000195,53547.8111844
2023-09-29,02:23:47.000,272,10998335,13365,0,1695954226,13096.639876590001,77.73280037999939,53547.84612000001
2023-09-29,02:23:48.000,272,10998317,13605,0,1695954227,13096.727448619997,77.72575125000003,53547.8810556
2023-09-29,02:23:49.000,272,10998309,13645,0,1695954228,13096.720712310002,77.77509516000282,53547.86708136
2023-09-29,02:23:50.000,272,10998336,13605,0,1695954229,13096.734184929992,77.73984950999875,53547.96490104001
2023-09-29,02:23:51.000,272,10998331,13565,0,1695954230,13096.754393859992,77.77509516000282,53547.93695256
2023-09-29,02:23:52.000,272,10998343,13925,0,1695954231,13096.767866479997,77.78919342000154,53547.922978320006
2023-09-29,02:23:53.000,272,10998290,13325,0,1695954232,13096.815020649992,77.81738993999898,53547.86708136
2023-09-29,02:23:54.000,272,10998318,13605,0,1695954233,13096.862174820002,77.81034080999962,53548.04175936001
2023-09-29,02:23:55.000,272,10998359,13565,0,1695954234,13096.882383750002,77.7962425500009,53547.99983664
2023-09-29,02:23:56.000,272,10998351,13565,0,1695954235,13096.889120059997,77.7962425500009,53548.02778512
2023-09-29,02:23:57.000,272,10998280,13325,0,1695954236,13096.868911129997,77.82443906999833,53547.922978320006
2023-09-29,02:23:58.000,272,10998337,13525,0,1695954237,13096.848702199997,77.78919342000154,53547.99983664
2023-09-29,02:23:59.000,272,10998327,13565,0,1695954238,13096.943010540002,77.83853733000433,53548.020798000005
2023-09-29,02:24:00.000,272,10998317,13645,0,1695954239,13096.943010540002,77.80329168000026,53548.0557336
2023-09-29,02:24:01.000,272,10998273,13565,0,1695954240,13096.996901019993,77.81738993999898,53548.04175936001
2023-09-29,02:24:02.000,272,10998305,13565,0,1695954241,13096.963219470003,77.81738993999898,53548.1256048
2023-09-29,02:24:03.000,272,10998338,13085,0,1695954242,13096.969955779998,77.85263559000305,53548.08368208001
2023-09-29,02:24:04.000,272,10998359,13325,0,1695954243,13097.037318879993,77.81738993999898,53548.1256048
2023-09-29,02:24:05.000,272,10998315,13405,0,1695954244,13097.050791499998,77.8314881999977,53548.13259192001
2023-09-29,02:24:06.000,272,10998340,13245,0,1695954245,13097.050791499998,77.84558646000369,53548.10464344
2023-09-29,02:24:07.000,272,10998366,13525,0,1695954246,13097.023846259988,77.86673385000176,53548.04874648
2023-09-29,02:24:08.000,272,10998311,13605,0,1695954247,13097.017109949993,77.8596847200024,53548.09765632
2023-09-29,02:24:09.000,272,10998324,13525,0,1695954248,13097.091209359998,77.85263559000305,53548.17451464
2023-09-29,02:24:10.000,272,10998309,13485,0,1695954249,13097.145099839989,77.8314881999977,53548.23041160001
2023-09-29,02:24:11.000,272,10998315,13565,0,1695954250,13097.219199249994,77.83853733000433,53548.18150176001
2023-09-29,02:24:12.000,272,10998339,13245,0,1695954251,13097.172045079998,77.87378298000112,53548.20945024001
2023-09-29,02:24:13.000,272,10998317,13605,0,1695954252,13097.104681979989,77.90197949999856,53548.11163056001
2023-09-29,02:24:14.000,272,10998276,13365,0,1695954253,13097.165308769989,77.88788123999984,53548.139579040006
2023-09-29,02:24:15.000,272,10998308,13285,0,1695954254,13097.151836149998,77.91607776000455,53548.15355328
2023-09-29,02:24:16.000,272,10998347,13525,0,1695954255,13097.172045079998,77.92312689000391,53548.17451464
2023-09-29,02:24:17.000,272,10998325,13365,0,1695954256,13097.165308769989,77.91607776000455,53548.18150176001
2023-09-29,02:24:18.000,272,10998314,13525,0,1695954257,13097.212462939999,77.91607776000455,53548.195476
2023-09-29,02:24:19.000,272,10998294,13285,0,1695954258,13097.26635341999,77.93722515000263,53548.25137296001
2023-09-29,02:24:20.000,272,10998353,13445,0,1695954259,13097.279826039994,77.94427428000199,53548.20945024001
2023-09-29,02:24:21.000,272,10998326,13605,0,1695954260,13097.273089729999,77.96542167000007,53548.23041160001
2023-09-29,02:24:22.000,272,10998335,13685,0,1695954261,13097.225935559989,77.96542167000007,53548.1256048
2023-09-29,02:24:23.000,272,10998322,13245,0,1695954262,13097.26635341999,77.95132341000135,53548.16752752
2023-09-29,02:24:24.000,272,10998298,13685,0,1695954263,13097.340452829994,77.93722515000263,53548.20945024001
2023-09-29,02:24:25.000,272,10998315,13445,0,1695954264,13097.35392545,77.93017602000327,53548.3352184
2023-09-29,02:24:26.000,272,10998332,13325,0,1695954265,13097.35392545,77.8949303699992,53548.30028280001
2023-09-29,02:24:27.000,272,10998344,13725,0,1695954266,13097.360661759994,77.95132341000135,53548.27932144001
2023-09-29,02:24:28.000,272,10998314,13325,0,1695954267,13097.421288549995,77.88788123999984,53548.27932144001
2023-09-29,02:24:29.000,272,10998324,13205,0,1695954268,13097.39434331,77.90902862999792,53548.258360080006
2023-09-29,02:24:30.000,272,10998299,13405,0,1695954269,13097.4549701,77.88083211000048,53548.286308560004
2023-09-29,02:24:31.000,272,10998314,13285,0,1695954270,13097.44823378999,77.87378298000112,53548.2653472
2023-09-29,02:24:32.000,272,10998314,13405,0,1695954271,13097.42802485999,77.86673385000176,53548.2653472
2023-09-29,02:24:33.000,272,10998345,13565,0,1695954272,13097.481915339995,77.88788123999984,53548.32124416
2023-09-29,02:24:34.000,272,10998322,13445,0,1695954273,13097.542542129995,77.84558646000369,53548.32823128001
2023-09-29,02:24:35.000,272,10998294,13725,0,1695954274,13097.53580582,77.81738993999898,53548.3352184
2023-09-29,02:24:36.000,272,10998328,13405,0,1695954275,13097.53580582,77.80329168000026,53548.3352184
2023-09-29,02:24:37.000,272,10998336,13605,0,1695954276,13097.42802485999,77.78919342000154,53548.23041160001
2023-09-29,02:24:38.000,272,10998382,13325,0,1695954277,13097.461706409995,77.74689863999811,53548.24438584
2023-09-29,02:24:39.000,272,10998309,13485,0,1695954278,13097.48865164999,77.7609969000041,53548.34220552
2023-09-29,02:24:40.000,272,10998317,13565,0,1695954279,13097.4549701,77.71870212000067,53548.307269920006
2023-09-29,02:24:41.000,272,10998311,13325,0,1695954280,13097.50886057999,77.72575125000003,53548.34220552
2023-09-29,02:24:42.000,272,10998318,13405,0,1695954281,13097.51559689,77.71165299000131,53548.34220552
2023-09-29,02:24:43.000,272,10998338,13645,0,1695954282,13097.502124269995,77.66230907999852,53548.20246312
2023-09-29,02:24:44.000,272,10998352,13805,0,1695954283,13097.54927843999,77.67640734000452,53548.31425704
2023-09-29,02:24:45.000,272,10998344,13365,0,1695954284,13097.50886057999,77.67640734000452,53548.32124416
2023-09-29,02:24:46.000,272,10998349,13445,0,1695954285,13097.481915339995,77.65525994999916,53548.32823128001
2023-09-29,02:24:47.000,272,10998309,13245,0,1695954286,13097.47517903,77.68345647000388,53548.25137296001
2023-09-29,02:24:48.000,272,10998281,13645,0,1695954287,13097.481915339995,77.66935820999788,53548.22342448
2023-09-29,02:24:49.000,272,10998299,13485,0,1695954288,13097.522333199995,77.66230907999852,53548.34220552
2023-09-29,02:24:50.000,272,10998331,13445,0,1695954289,13097.542542129995,77.62706343000173,53548.356179760005
2023-09-29,02:24:51.000,272,10998336,13605,0,1695954290,13097.51559689,77.62001430000237,53548.32823128001
2023-09-29,02:24:52.000,272,10998339,13605,0,1695954291,13097.502124269995,77.64116169000044,53548.32823128001
2023-09-29,02:24:53.000,272,10998346,13245,0,1695954292,13097.441497479995,77.6482108199998,53548.2653472
2023-09-29,02:24:54.000,272,10998355,13525,0,1695954293,13097.481915339995,77.61296517000301,53548.31425704
2023-09-29,02:24:55.000,272,10998344,13765,0,1695954294,13097.48865164999,77.59181777999765,53548.307269920006
2023-09-29,02:24:56.000,272,10998335,13325,0,1695954295,13097.4549701,77.5847686499983,53548.307269920006
2023-09-29,02:24:57.000,272,10998289,13805,0,1695954296,13097.43476117,77.57771951999894,53548.286308560004
2023-09-29,02:24:58.000,272,10998316,13445,0,1695954297,13097.44823378999,77.57067038999958,53548.31425704
2023-09-29,02:24:59.000,272,10998348,13565,0,1695954298,13097.42802485999,77.55657213000086,53548.36316688
2023-09-29,02:25:00.000,272,10998335,13405,0,1695954299,13097.4549701,77.52837561000342,53548.27932144001
2023-09-29,02:25:01.000,272,10998284,13405,0,1695954300,13097.36739806999,77.52837561000342,53548.27233432
2023-09-29,02:25:02.000,272,10998311,13245,0,1695954301,13097.313507589999,77.52132648000406,53548.23041160001
2023-09-29,02:25:03.000,272,10998270,13525,0,1695954302,13097.320243899994,77.50722821999807,53548.30028280001
2023-09-29,02:25:04.000,272,10998312,13405,0,1695954303,13097.313507589999,77.47903170000063,53548.24438584
2023-09-29,02:25:05.000,272,10998323,13525,0,1695954304,13097.273089729999,77.46493344000191,53548.20945024001
2023-09-29,02:25:06.000,272,10998289,13525,0,1695954305,13097.259617109994,77.4508351800032,53548.25137296001
2023-09-29,02:25:07.000,272,10998325,13485,0,1695954306,13097.26635341999,77.43673692000448,53548.25137296001
2023-09-29,02:25:08.000,272,10998326,13365,0,1695954307,13097.24614448999,77.42263865999848,53548.25137296001
2023-09-29,02:25:09.000,272,10998301,13565,0,1695954308,13097.219199249994,77.42263865999848,53548.23041160001
2023-09-29,02:25:10.000,272,10998318,13485,0,1695954309,13097.131627219998,77.43673692000448,53548.16752752
2023-09-29,02:25:11.000,272,10998344,13485,0,1695954310,13097.198990319994,77.38739301000169,53548.23041160001
2023-09-29,02:25:12.000,272,10998347,13205,0,1695954311,13097.118154599993,77.37329475000297,53548.16054040001
2023-09-29,02:25:13.000,272,10998334,13765,0,1695954312,13097.165308769989,77.34509822999826,53548.286308560004
2023-09-29,02:25:14.000,272,10998383,13405,0,1695954313,13097.172045079998,77.33099996999954,53548.30028280001
2023-09-29,02:25:15.000,272,10998371,13245,0,1695954314,13097.165308769989,77.28870519000338,53548.258360080006
2023-09-29,02:25:16.000,272,10998288,13405,0,1695954315,13097.030582569998,77.28870519000338,53548.0557336
2023-09-29,02:25:17.000,272,10998294,13605,0,1695954316,13097.057527809993,77.22526302000188,53548.15355328
2023-09-29,02:25:18.000,272,10998289,13405,0,1695954317,13097.071000429998,77.24641040999995,53548.188488880005
2023-09-29,02:25:19.000,272,10998342,13805,0,1695954318,13097.037318879993,77.21821389000252,53548.15355328
2023-09-29,02:25:20.000,272,10998322,13205,0,1695954319,13097.017109949993,77.2041156300038,53548.188488880005
2023-09-29,02:25:21.000,272,10998308,13525,0,1695954320,13097.037318879993,77.16886997999973,53548.14656616
2023-09-29,02:25:22.000,272,10998321,13765,0,1695954321,13096.969955779998,77.14067346000229,53548.139579040006
2023-09-29,02:25:23.000,272,10998299,13405,0,1695954322,13096.943010540002,77.13362433000293,53548.10464344
2023-09-29,02:25:24.000,272,10998328,13645,0,1695954323,13096.956483159993,77.0913295499995,53548.13259192001
2023-09-29,02:25:25.000,272,10998332,13765,0,1695954324,13096.936274229993,77.0560839000027,53548.09765632
2023-09-29,02:25:26.000,272,10998311,13325,0,1695954325,13096.835229579992,77.06313303000206,53547.9858624
2023-09-29,02:25:27.000,272,10998293,13565,0,1695954326,13096.815020649992,76.9926417300012,53547.97887528
2023-09-29,02:25:28.000,272,10998318,13445,0,1695954327,13096.848702199997,77.02788737999799,53548.069707840004
2023-09-29,02:25:29.000,272,10998322,13765,0,1695954328,13096.835229579992,76.99969086000056,53548.0557336
2023-09-29,02:25:30.000,272,10998326,13565,0,1695954329,13096.801548030002,77.00673998999991,53548.03477224
2023-09-29,02:25:31.000,272,10998306,13285,0,1695954330,13096.815020649992,76.95034694999777,53548.11163056001
2023-09-29,02:25:32.000,272,10998312,13525,0,1695954331,13096.693767069992,76.9432978199984,53547.94393968001
2023-09-29,02:25:33.000,272,10998300,13325,0,1695954332,13096.713975999992,76.9573960800044,53547.97887528
2023-09-29,02:25:34.000,272,10998311,13845,0,1695954333,13096.646612899996,76.92215043000033,53547.92996544
2023-09-29,02:25:35.000,272,10998296,13565,0,1695954334,13096.680294450001,76.92919955999969,53547.97887528
2023-09-29,02:25:36.000,272,10998269,13285,0,1695954335,13096.552304559991,76.93624868999905,53547.86009424
2023-09-29,02:25:37.000,272,10998325,13565,0,1695954336,13096.599458730001,76.90100304000225,53547.950926800004
2023-09-29,02:25:38.000,272,10998302,13205,0,1695954337,13096.599458730001,76.87985565000417,53547.95791392
2023-09-29,02:25:39.000,272,10998320,13405,0,1695954338,13096.585986109996,76.86575738999818,53547.902016960004
2023-09-29,02:25:40.000,272,10998336,13725,0,1695954339,13096.552304559991,76.86575738999818,53547.90900408
2023-09-29,02:25:41.000,272,10998309,14005,0,1695954340,13096.511886699991,76.83756087000074,53547.88804272
2023-09-29,02:25:42.000,272,10998328,13685,0,1695954341,13096.43105097999,76.87985565000417,53547.79022304
2023-09-29,02:25:43.000,272,10998319,13485,0,1695954342,13096.45799622,76.83756087000074,53547.8810556
2023-09-29,02:25:44.000,272,10998314,13485,0,1695954343,13096.464732529996,76.85870825999882,53547.83214576
2023-09-29,02:25:45.000,272,10998314,13485,0,1695954344,13096.41084204999,76.8446100000001,53547.83913288
2023-09-29,02:25:46.000,272,10998301,13645,0,1695954345,13096.444523599996,76.8093643500033,53547.86708136
2023-09-29,02:25:47.000,272,10998302,13765,0,1695954346,13096.39736943,76.85165912999946,53547.853107120005
2023-09-29,02:25:48.000,272,10998352,13525,0,1695954347,13096.30979739999,76.81641348000267,53547.74830032001
2023-09-29,02:25:49.000,272,10998339,13365,0,1695954348,13096.29632478,76.82346261000203,53547.7413132
2023-09-29,02:25:50.000,272,10998335,13285,0,1695954349,13096.28958846999,76.83051174000138,53547.755287440006
2023-09-29,02:25:51.000,272,10998313,13485,0,1695954350,13096.28958846999,76.85165912999946,53547.81817152
2023-09-29,02:25:52.000,272,10998321,13765,0,1695954351,13096.282852159995,76.85165912999946,53547.79022304
2023-09-29,02:25:53.000,272,10998336,13565,0,1695954352,13096.25590692,76.85165912999946,53547.74830032001
2023-09-29,02:25:54.000,272,10998301,13365,0,1695954353,13096.222225369995,76.80231522000395,53547.72035184
2023-09-29,02:25:55.000,272,10998330,13765,0,1695954354,13096.11444441,76.8446100000001,53547.62951928001
2023-09-29,02:25:56.000,272,10998336,13645,0,1695954355,13096.1750712,76.8093643500033,53547.7413132
2023-09-29,02:25:57.000,272,10998357,13565,0,1695954356,13096.15486227,76.83051174000138,53547.671442
2023-09-29,02:25:58.000,272,10998280,13565,0,1695954357,13096.13465334,76.8446100000001,53547.685416240005
2023-09-29,02:25:59.000,272,10998312,13845,0,1695954358,13096.094235479999,76.82346261000203,53547.67842912001
2023-09-29,02:26:00.000,272,10998322,13445,0,1695954359,13096.040344999994,76.85165912999946,53547.587596560006
2023-09-29,02:26:01.000,272,10998314,13765,0,1695954360,13096.026872379989,76.83051174000138,53547.62253216
2023-09-29,02:26:02.000,272,10998293,13525,0,1695954361,13096.033608689999,76.83051174000138,53547.566635200004
2023-09-29,02:26:03.000,272,10998292,13445,0,1695954362,13096.060553929994,76.85165912999946,53547.6015708
2023-09-29,02:26:04.000,272,10998339,13565,0,1695954363,13095.993190829999,76.8446100000001,53547.52471248
2023-09-29,02:26:05.000,272,10998330,13965,0,1695954364,13095.979718209994,76.85870825999882,53547.496764
2023-09-29,02:26:06.000,272,10998355,13565,0,1695954365,13095.966245589989,76.87280652000481,53547.55266096
2023-09-29,02:26:07.000,272,10998330,13285,0,1695954366,13095.999927139994,76.85165912999946,53547.517725360005
2023-09-29,02:26:08.000,272,10998332,13485,0,1695954367,13095.966245589989,76.90100304000225,53547.50375112
2023-09-29,02:26:09.000,272,10998359,13485,0,1695954368,13095.919091419993,76.90805217000161,53547.44086704001
2023-09-29,02:26:10.000,272,10998309,13325,0,1695954369,13095.919091419993,76.87985565000417,53547.45484128
2023-09-29,02:26:11.000,272,10998313,13805,0,1695954370,13095.986454519989,76.87985565000417,53547.54567384
2023-09-29,02:26:12.000,272,10998287,13485,0,1695954371,13095.925827729989,76.85870825999882,53547.51073824001
2023-09-29,02:26:13.000,272,10998300,13645,0,1695954372,13095.865200939988,76.86575738999818,53547.40593144
2023-09-29,02:26:14.000,272,10998350,13485,0,1695954373,13095.851728319998,76.89395391000289,53547.41291856001
2023-09-29,02:26:15.000,272,10998279,13605,0,1695954374,13095.898882489993,76.87985565000417,53547.46182840001
2023-09-29,02:26:16.000,272,10998327,13525,0,1695954375,13095.851728319998,76.88690478000353,53547.47580264
2023-09-29,02:26:17.000,272,10998312,13725,0,1695954376,13095.797837839993,76.91510130000097,53547.468815520006
2023-09-29,02:26:18.000,272,10998344,13645,0,1695954377,13095.791101529998,76.90805217000161,53547.37798296
2023-09-29,02:26:19.000,272,10998333,13325,0,1695954378,13095.844992009988,76.91510130000097,53547.40593144
2023-09-29,02:26:20.000,272,10998343,13405,0,1695954379,13095.811310459998,76.90100304000225,53547.41291856001
2023-09-29,02:26:21.000,272,10998309,13445,0,1695954380,13095.791101529998,76.89395391000289,53547.37798296
2023-09-29,02:26:22.000,272,10998321,13365,0,1695954381,13095.804574149988,76.92215043000033,53547.36400872
2023-09-29,02:26:23.000,272,10998339,13485,0,1695954382,13095.730474739998,76.93624868999905,53547.33606024
2023-09-29,02:26:24.000,272,10998269,13525,0,1695954383,13095.824783079988,76.97149434000312,53547.419905680006
2023-09-29,02:26:25.000,272,10998262,13325,0,1695954384,13095.811310459998,77.00673998999991,53547.40593144
2023-09-29,02:26:26.000,272,10998340,13605,0,1695954385,13095.818046769993,76.9926417300012,53547.37798296
2023-09-29,02:26:27.000,272,10998336,13405,0,1695954386,13095.824783079988,77.02083824999863,53547.38497008
2023-09-29,02:26:28.000,272,10998318,13605,0,1695954387,13095.844992009988,77.02788737999799,53547.350034480005
2023-09-29,02:26:29.000,272,10998313,13765,0,1695954388,13095.743947360002,77.08428042000014,53547.24522768001
2023-09-29,02:26:30.000,272,10998320,13685,0,1695954389,13095.770892599998,77.07018216000142,53547.301124640006
2023-09-29,02:26:31.000,272,10998338,13725,0,1695954390,13095.804574149988,77.09837867999886,53547.301124640006
2023-09-29,02:26:32.000,272,10998301,13445,0,1695954391,13095.770892599998,77.09837867999886,53547.2871504
2023-09-29,02:26:33.000,272,10998326,13645,0,1695954392,13095.797837839993,77.14067346000229,53547.37099584001
2023-09-29,02:26:34.000,272,10998313,13805,0,1695954393,13095.831519389998,77.12657520000357,53547.398944320004
2023-09-29,02:26:35.000,272,10998312,13605,0,1695954394,13095.804574149988,77.15477172000101,53547.34304736001
2023-09-29,02:26:36.000,272,10998300,13245,0,1695954395,13095.811310459998,77.11247694000485,53547.31509888
2023-09-29,02:26:37.000,272,10998338,13205,0,1695954396,13095.757419979993,77.11952607000421,53547.26618904
2023-09-29,02:26:38.000,272,10998312,13245,0,1695954397,13095.777628909993,77.16182085000037,53547.27317616001
2023-09-29,02:26:39.000,272,10998253,13605,0,1695954398,13095.831519389998,77.15477172000101,53547.2871504
2023-09-29,02:26:40.000,272,10998310,13565,0,1695954399,13095.737211049993,77.21821389000252,53547.280163280004
2023-09-29,02:26:41.000,272,10998331,13565,0,1695954400,13095.804574149988,77.18296823999844,53547.37798296
2023-09-29,02:26:42.000,272,10998325,13405,0,1695954401,13095.764156290003,77.2393612800006,53547.29413752001
2023-09-29,02:26:43.000,272,10998306,13725,0,1695954402,13095.750683669998,77.2393612800006,53547.25920192
2023-09-29,02:26:44.000,272,10998355,13325,0,1695954403,13095.764156290003,77.25345953999931,53547.2871504
2023-09-29,02:26:45.000,272,10998269,13285,0,1695954404,13095.710265809998,77.23231215000123,53547.30811176
2023-09-29,02:26:46.000,272,10998310,13605,0,1695954405,13095.750683669998,77.24641040999995,53547.31509888
2023-09-29,02:26:47.000,272,10998306,13445,0,1695954406,13095.676584259993,77.24641040999995,53547.231253440004
2023-09-29,02:26:48.000,272,10998315,13685,0,1695954407,13095.676584259993,77.24641040999995,53547.22426632001
2023-09-29,02:26:49.000,272,10998298,13525,0,1695954408,13095.743947360002,77.26050866999867,53547.280163280004
2023-09-29,02:26:50.000,272,10998330,13525,0,1695954409,13095.737211049993,77.21116476000316,53547.27317616001
2023-09-29,02:26:51.000,272,10998321,13525,0,1695954410,13095.757419979993,77.21821389000252,53547.33606024
2023-09-29,02:26:52.000,272,10998337,13565,0,1695954411,13095.717002119993,77.2393612800006,53547.31509888
2023-09-29,02:26:53.000,272,10998309,13405,0,1695954412,13095.636166399992,77.23231215000123,53547.19631784
2023-09-29,02:26:54.000,272,10998345,13925,0,1695954413,13095.730474739998,77.2393612800006,53547.29413752001
2023-09-29,02:26:55.000,272,10998300,13365,0,1695954414,13095.723738430002,77.22526302000188,53547.26618904
2023-09-29,02:26:56.000,272,10998315,13525,0,1695954415,13095.629430089997,77.2393612800006,53547.14042088
2023-09-29,02:26:57.000,272,10998313,13605,0,1695954416,13095.696793189993,77.2393612800006,53547.30811176
2023-09-29,02:26:58.000,272,10998335,13525,0,1695954417,13095.690056879997,77.19706650000444,53547.231253440004
2023-09-29,02:26:59.000,272,10998314,13805,0,1695954418,13095.663111640002,77.2041156300038,53547.23824056
2023-09-29,02:27:00.000,272,10998328,13405,0,1695954419,13095.609221159997,77.2041156300038,53547.15439512001
2023-09-29,02:27:01.000,272,10998349,13605,0,1695954420,13095.663111640002,77.17591910999909,53547.16836936
2023-09-29,02:27:02.000,272,10998306,13525,0,1695954421,13095.555330679992,77.17591910999909,53547.063562560004
2023-09-29,02:27:03.000,272,10998294,13365,0,1695954422,13095.595748539992,77.19706650000444,53547.09151104
2023-09-29,02:27:04.000,272,10998289,13405,0,1695954423,13095.642902710002,77.16182085000037,53547.20330496001
2023-09-29,02:27:05.000,272,10998288,13445,0,1695954424,13095.649639019997,77.15477172000101,53547.22426632001
2023-09-29,02:27:06.000,272,10998343,13485,0,1695954425,13095.602484850002,77.11247694000485,53547.16836936
2023-09-29,02:27:07.000,272,10998371,13845,0,1695954426,13095.595748539992,77.10542780999822,53547.15439512001
2023-09-29,02:27:08.000,272,10998342,13245,0,1695954427,13095.609221159997,77.0913295499995,53547.15439512001
2023-09-29,02:27:09.000,272,10998308,13725,0,1695954428,13095.636166399992,77.0913295499995,53547.12644664001
2023-09-29,02:27:10.000,272,10998293,13405,0,1695954429,13095.615957469992,77.06313303000206,53547.10548528001
2023-09-29,02:27:11.000,272,10998286,13285,0,1695954430,13095.609221159997,77.08428042000014,53547.10548528001
2023-09-29,02:27:12.000,272,10998292,13485,0,1695954431,13095.582275920002,77.07723129000078,53547.02862696
2023-09-29,02:27:13.000,272,10998316,13285,0,1695954432,13095.615957469992,77.08428042000014,53547.014652720005
2023-09-29,02:27:14.000,272,10998308,13565,0,1695954433,13095.649639019997,77.06313303000206,53547.09849816
2023-09-29,02:27:15.000,272,10998306,13925,0,1695954434,13095.636166399992,77.07723129000078,53547.133433760006
2023-09-29,02:27:16.000,272,10998292,13445,0,1695954435,13095.609221159997,77.0560839000027,53547.0426012
2023-09-29,02:27:17.000,272,10998310,13285,0,1695954436,13095.535121749992,77.07018216000142,53546.98670424001
2023-09-29,02:27:18.000,272,10998331,13365,0,1695954437,13095.568803299997,77.04198564000399,53547.04958832
2023-09-29,02:27:19.000,272,10998328,13245,0,1695954438,13095.582275920002,77.07018216000142,53547.02862696
2023-09-29,02:27:20.000,272,10998304,13325,0,1695954439,13095.595748539992,77.0560839000027,53547.04958832
2023-09-29,02:27:21.000,272,10998366,13525,0,1695954440,13095.602484850002,77.02788737999799,53547.09151104
2023-09-29,02:27:22.000,272,10998294,13525,0,1695954441,13095.562066990002,77.01378911999927,53547.05657544001
2023-09-29,02:27:23.000,272,10998326,13565,0,1695954442,13095.575539609992,77.01378911999927,53547.02163984
2023-09-29,02:27:24.000,272,10998321,13485,0,1695954443,13095.582275920002,77.02788737999799,53547.084523920006
2023-09-29,02:27:25.000,272,10998329,13765,0,1695954444,13095.568803299997,76.9926417300012,53547.063562560004
2023-09-29,02:27:26.000,272,10998317,13725,0,1695954445,13095.582275920002,76.99969086000056,53547.11945952
2023-09-29,02:27:27.000,272,10998357,13405,0,1695954446,13095.541858060002,77.02083824999863,53546.99369136
2023-09-29,02:27:28.000,272,10998324,13405,0,1695954447,13095.481231270001,76.99969086000056,53546.98670424001
2023-09-29,02:27:29.000,272,10998313,13605,0,1695954448,13095.562066990002,76.9573960800044,53547.0426012
2023-09-29,02:27:30.000,272,10998292,13085,0,1695954449,13095.568803299997,76.96444521000376,53547.0426012
2023-09-29,02:27:31.000,272,10998310,13325,0,1695954450,13095.615957469992,76.97854347000248,53547.133433760006
2023-09-29,02:27:32.000,272,10998322,13525,0,1695954451,13095.589012229997,76.9926417300012,53547.11945952
2023-09-29,02:27:33.000,272,10998330,13725,0,1695954452,13095.541858060002,76.97149434000312,53547.014652720005
2023-09-29,02:27:34.000,272,10998333,13525,0,1695954453,13095.541858060002,76.9926417300012,53547.014652720005
2023-09-29,02:27:35.000,272,10998289,13605,0,1695954454,13095.622693780002,76.96444521000376,53547.07054968
2023-09-29,02:27:36.000,272,10998332,13405,0,1695954455,13095.642902710002,76.96444521000376,53547.09151104
2023-09-29,02:27:37.000,272,10998305,13365,0,1695954456,13095.582275920002,77.02083824999863,53547.0426012
2023-09-29,02:27:38.000,272,10998305,13445,0,1695954457,13095.589012229997,77.02788737999799,53547.014652720005
2023-09-29,02:27:39.000,272,10998334,13525,0,1695954458,13095.710265809998,77.02788737999799,53547.07753680001
2023-09-29,02:27:40.000,272,10998291,13405,0,1695954459,13095.636166399992,77.04198564000399,53546.99369136
2023-09-29,02:27:41.000,272,10998294,13285,0,1695954460,13095.622693780002,77.02083824999863,53546.99369136
2023-09-29,02:27:42.000,272,10998337,13445,0,1695954461,13095.615957469992,77.01378911999927,53546.97273
2023-09-29,02:27:43.000,272,10998325,13525,0,1695954462,13095.636166399992,77.02083824999863,53546.99369136
2023-09-29,02:27:44.000,272,10998267,13525,0,1695954463,13095.663111640002,76.98559260000184,53547.014652720005
2023-09-29,02:27:45.000,272,10998306,13405,0,1695954464,13095.696793189993,76.95034694999777,53546.97971712
2023-09-29,02:27:46.000,272,10998313,13445,0,1695954465,13095.656375329992,76.96444521000376,53547.00067848
2023-09-29,02:27:47.000,272,10998317,13085,0,1695954466,13095.730474739998,76.97854347000248,53547.00067848
2023-09-29,02:27:48.000,272,10998313,13245,0,1695954467,13095.710265809998,76.97854347000248,53547.0426012
2023-09-29,02:27:49.000,272,10998360,13765,0,1695954468,13095.703529500002,76.97149434000312,53546.98670424001
2023-09-29,02:27:50.000,272,10998334,13445,0,1695954469,13095.656375329992,76.9926417300012,53546.98670424001
2023-09-29,02:27:51.000,272,10998319,13725,0,1695954470,13095.723738430002,77.03493651000463,53546.99369136
2023-09-29,02:27:52.000,272,10998294,13245,0,1695954471,13095.676584259993,77.06313303000206,53546.97971712
2023-09-29,02:27:53.000,272,10998301,13405,0,1695954472,13095.710265809998,77.11247694000485,53546.98670424001
2023-09-29,02:27:54.000,272,10998356,13325,0,1695954473,13095.696793189993,77.0913295499995,53546.98670424001
2023-09-29,02:27:55.000,272,10998297,13365,0,1695954474,13095.757419979993,77.07723129000078,53547.02862696
2023-09-29,02:27:56.000,272,10998302,13285,0,1695954475,13095.717002119993,77.09837867999886,53547.02862696
2023-09-29,02:27:57.000,272,10998306,13605,0,1695954476,13095.683320570002,77.0913295499995,53546.93080728
2023-09-29,02:27:58.000,272,10998364,13325,0,1695954477,13095.683320570002,77.11247694000485,53547.02163984
2023-09-29,02:27:59.000,272,10998319,13245,0,1695954478,13095.642902710002,77.16182085000037,53546.97273
2023-09-29,02:28:00.000,272,10998314,13925,0,1695954479,13095.609221159997,77.13362433000293,53547.00766560001
2023-09-29,02:28:01.000,272,10998300,13565,0,1695954480,13095.615957469992,77.09837867999886,53546.965742880006
2023-09-29,02:28:02.000,272,10998312,13605,0,1695954481,13095.609221159997,77.14067346000229,53547.0426012
2023-09-29,02:28:03.000,272,10998328,13325,0,1695954482,13095.629430089997,77.16182085000037,53547.05657544001
2023-09-29,02:28:04.000,272,10998350,13925,0,1695954483,13095.615957469992,77.14772259000165,53547.112472400004
2023-09-29,02:28:05.000,272,10998304,13285,0,1695954484,13095.602484850002,77.17591910999909,53547.02862696
2023-09-29,02:28:06.000,272,10998309,13485,0,1695954485,13095.548594369997,77.18296823999844,53547.09151104
2023-09-29,02:28:07.000,272,10998330,13325,0,1695954486,13095.487967579997,77.2041156300038,53546.97273
2023-09-29,02:28:08.000,272,10998322,13405,0,1695954487,13095.454286029992,77.1900173699978,53546.97971712
2023-09-29,02:28:09.000,272,10998279,13565,0,1695954488,13095.521649130002,77.18296823999844,53547.02163984
2023-09-29,02:28:10.000,272,10998277,13565,0,1695954489,13095.474494959992,77.18296823999844,53547.04958832
2023-09-29,02:28:11.000,272,10998312,13245,0,1695954490,13095.474494959992,77.19706650000444,53547.0426012
2023-09-29,02:28:12.000,272,10998290,13245,0,1695954491,13095.420604480001,77.17591910999909,53547.02862696
2023-09-29,02:28:13.000,272,10998334,13605,0,1695954492,13095.427340789996,77.18296823999844,53546.97273
2023-09-29,02:28:14.000,272,10998323,13285,0,1695954493,13095.440813410001,77.16886997999973,53546.97971712
2023-09-29,02:28:15.000,272,10998361,13485,0,1695954494,13095.373450309991,77.2041156300038,53546.944781520004
2023-09-29,02:28:16.000,272,10998305,13645,0,1695954495,13095.366713999996,77.22526302000188,53546.95176864
2023-09-29,02:28:17.000,272,10998324,13325,0,1695954496,13095.346505069996,77.23231215000123,53546.87491032
2023-09-29,02:28:18.000,272,10998313,13405,0,1695954497,13095.400395550001,77.22526302000188,53547.0426012
2023-09-29,02:28:19.000,272,10998332,13125,0,1695954498,13095.407131859996,77.26050866999867,53547.00766560001
2023-09-29,02:28:20.000,272,10998382,13165,0,1695954499,13095.373450309991,77.26050866999867,53546.95875576001
2023-09-29,02:28:21.000,272,10998325,13485,0,1695954500,13095.386922929996,77.26050866999867,53546.92382016
2023-09-29,02:28:22.000,272,10998302,13485,0,1695954501,13095.306087209996,77.28165606000402,53546.92382016
2023-09-29,02:28:23.000,272,10998300,13605,0,1695954502,13095.326296139996,77.28165606000402,53546.9028588
2023-09-29,02:28:24.000,272,10998309,13525,0,1695954503,13095.326296139996,77.28165606000402,53546.92382016
2023-09-29,02:28:25.000,272,10998356,13685,0,1695954504,13095.373450309991,77.28165606000402,53546.93779440001
2023-09-29,02:28:26.000,272,10998316,13485,0,1695954505,13095.333032449991,77.31690171000082,53546.916833040006
2023-09-29,02:28:27.000,272,10998353,13965,0,1695954506,13095.386922929996,77.30985258000146,53546.916833040006
2023-09-29,02:28:28.000,272,10998296,13565,0,1695954507,13095.386922929996,77.29575432000274,53546.965742880006
2023-09-29,02:28:29.000,272,10998383,13365,0,1695954508,13095.346505069996,77.35214736000489,53546.916833040006
2023-09-29,02:28:30.000,272,10998309,13605,0,1695954509,13095.346505069996,77.35919649000425,53546.895871680004
2023-09-29,02:28:31.000,272,10998288,13845,0,1695954510,13095.353241379991,77.34509822999826,53546.916833040006
2023-09-29,02:28:32.000,272,10998355,13405,0,1695954511,13095.285878279996,77.38739301000169,53546.85394896
2023-09-29,02:28:33.000,272,10998309,13405,0,1695954512,13095.31955983,77.39444214000105,53546.88888456001
2023-09-29,02:28:34.000,272,10998319,13525,0,1695954513,13095.306087209996,77.41558952999912,53546.92382016
2023-09-29,02:28:35.000,272,10998299,13285,0,1695954514,13095.333032449991,77.4014912700004,53546.944781520004
2023-09-29,02:28:36.000,272,10998337,13565,0,1695954515,13095.292614589991,77.37329475000297,53546.87491032
2023-09-29,02:28:37.000,272,10998343,13445,0,1695954516,13095.21177886999,77.37329475000297,53546.777090640004
2023-09-29,02:28:38.000,272,10998289,13485,0,1695954517,13095.245460419996,77.38034388000233,53546.80503912
2023-09-29,02:28:39.000,272,10998312,13565,0,1695954518,13095.245460419996,77.42968778999784,53546.88888456001
2023-09-29,02:28:40.000,272,10998306,13645,0,1695954519,13095.27914197,77.40854039999977,53546.8329876
2023-09-29,02:28:41.000,272,10998283,13525,0,1695954520,13095.265669349996,77.42968778999784,53546.846961840005
2023-09-29,02:28:42.000,272,10998312,13645,0,1695954521,13095.225251489996,77.41558952999912,53546.8329876
2023-09-29,02:28:43.000,272,10998347,13765,0,1695954522,13095.225251489996,77.4014912700004,53546.8329876
2023-09-29,02:28:44.000,272,10998341,13485,0,1695954523,13095.19830625,77.42968778999784,53546.93080728
2023-09-29,02:28:45.000,272,10998348,13445,0,1695954524,13095.21177886999,77.45788431000256,53546.916833040006
2023-09-29,02:28:46.000,272,10998338,13325,0,1695954525,13095.19156993999,77.45788431000256,53546.88888456001
2023-09-29,02:28:47.000,272,10998355,13645,0,1695954526,13095.184833629995,77.47903170000063,53546.846961840005
2023-09-29,02:28:48.000,272,10998343,13405,0,1695954527,13095.15115207999,77.50017908999871,53546.80503912
2023-09-29,02:28:49.000,272,10998284,13485,0,1695954528,13095.21851518,77.47903170000063,53546.92382016
2023-09-29,02:28:50.000,272,10998328,13285,0,1695954529,13095.25219672999,77.46493344000191,53546.88888456001
2023-09-29,02:28:51.000,272,10998345,13285,0,1695954530,13095.23198779999,77.47198257000127,53546.90984592001
2023-09-29,02:28:52.000,272,10998320,13485,0,1695954531,13095.21177886999,77.45788431000256,53546.87491032
2023-09-29,02:28:53.000,272,10998338,13565,0,1695954532,13095.11747053,77.50722821999807,53546.749142160006
2023-09-29,02:28:54.000,272,10998287,13485,0,1695954533,13095.124206839995,77.52132648000406,53546.81901336001
2023-09-29,02:28:55.000,272,10998311,13645,0,1695954534,13095.184833629995,77.52132648000406,53546.86093608
2023-09-29,02:28:56.000,272,10998322,13445,0,1695954535,13095.164624699995,77.5495230000015,53546.81901336001
2023-09-29,02:28:57.000,272,10998291,13605,0,1695954536,13095.09052528999,77.57067038999958,53546.75612928
2023-09-29,02:28:58.000,272,10998338,13245,0,1695954537,13095.15788839,77.57067038999958,53546.798052000006
2023-09-29,02:28:59.000,272,10998310,13525,0,1695954538,13095.19830625,77.5847686499983,53546.846961840005
2023-09-29,02:29:00.000,272,10998351,13285,0,1695954539,13095.17809732,77.59181777999765,53546.86093608
2023-09-29,02:29:01.000,272,10998287,13565,0,1695954540,13095.164624699995,77.64116169000044,53546.798052000006
2023-09-29,02:29:02.000,272,10998308,13565,0,1695954541,13095.13094314999,77.65525994999916,53546.79106488001
2023-09-29,02:29:03.000,272,10998332,13565,0,1695954542,13095.0972616,77.66230907999852,53546.798052000006
2023-09-29,02:29:04.000,272,10998315,13445,0,1695954543,13095.11747053,77.67640734000452,53546.81901336001
2023-09-29,02:29:05.000,272,10998279,13605,0,1695954544,13095.13094314999,77.71165299000131,53546.81202624
2023-09-29,02:29:06.000,272,10998308,13285,0,1695954545,13095.144415769995,77.70460386000195,53546.777090640004
2023-09-29,02:29:07.000,272,10998325,13405,0,1695954546,13095.09052528999,77.75394777000474,53546.777090640004
2023-09-29,02:29:08.000,272,10998335,13245,0,1695954547,13095.11747053,77.73984950999875,53546.79106488001
2023-09-29,02:29:09.000,272,10998306,13605,0,1695954548,13095.11073421999,77.78919342000154,53546.777090640004
2023-09-29,02:29:10.000,272,10998316,13285,0,1695954549,13095.0972616,77.78214429000218,53546.749142160006
2023-09-29,02:29:11.000,272,10998296,13405,0,1695954550,13095.0972616,77.82443906999833,53546.74215504001
2023-09-29,02:29:12.000,272,10998303,13485,0,1695954551,13095.083788979995,77.85263559000305,53546.728180800004
2023-09-29,02:29:13.000,272,10998336,13445,0,1695954552,13095.09052528999,77.8949303699992,53546.79106488001
2023-09-29,02:29:14.000,272,10998313,13445,0,1695954553,13095.15788839,77.87378298000112,53546.86792320001
2023-09-29,02:29:15.000,272,10998319,13325,0,1695954554,13095.15115207999,77.90197949999856,53546.88888456001
2023-09-29,02:29:16.000,272,10998283,13445,0,1695954555,13095.13767946,77.85263559000305,53546.846961840005
2023-09-29,02:29:17.000,272,10998302,13605,0,1695954556,13095.05684374,77.8949303699992,53546.75612928
2023-09-29,02:29:18.000,272,10998337,13525,0,1695954557,13095.023162189995,77.94427428000199,53546.73516792
2023-09-29,02:29:19.000,272,10998319,13565,0,1695954558,13095.03663481,77.95837254000071,53546.70721944
2023-09-29,02:29:20.000,272,10998313,13845,0,1695954559,13095.083788979995,77.96542167000007,53546.7631164
2023-09-29,02:29:21.000,272,10998295,13205,0,1695954560,13095.11073421999,77.97951992999879,53546.80503912
2023-09-29,02:29:22.000,272,10998323,13605,0,1695954561,13095.13767946,78.00066732000414,53546.777090640004
2023-09-29,02:29:23.000,272,10998297,13325,0,1695954562,13095.11073421999,78.00066732000414,53546.73516792
2023-09-29,02:29:24.000,272,10998376,13525,0,1695954563,13095.15788839,77.97951992999879,53546.798052000006
2023-09-29,02:29:25.000,272,10998321,13365,0,1695954564,13095.15115207999,78.0077164500035,53546.78407776
2023-09-29,02:29:26.000,272,10998326,13325,0,1695954565,13095.184833629995,78.0077164500035,53546.78407776
2023-09-29,02:29:27.000,272,10998345,13485,0,1695954566,13095.17809732,78.0429621000003,53546.77010352001
2023-09-29,02:29:28.000,272,10998294,13405,0,1695954567,13095.205042559995,78.02886384000158,53546.82600048
2023-09-29,02:29:29.000,272,10998335,13645,0,1695954568,13095.27240565999,78.01476558000286,53546.846961840005
2023-09-29,02:29:30.000,272,10998287,13525,0,1695954569,13095.285878279996,77.99361819000478,53546.88189744
2023-09-29,02:29:31.000,272,10998339,13725,0,1695954570,13095.326296139996,78.00066732000414,53546.798052000006
2023-09-29,02:29:32.000,272,10998328,13285,0,1695954571,13095.306087209996,78.00066732000414,53546.7631164
2023-09-29,02:29:33.000,272,10998281,13685,0,1695954572,13095.265669349996,78.03591297000094,53546.77010352001
2023-09-29,02:29:34.000,272,10998338,13525,0,1695954573,13095.346505069996,78.0429621000003,53546.728180800004
2023-09-29,02:29:35.000,272,10998300,13325,0,1695954574,13095.359977690001,78.06410948999837,53546.8329876
2023-09-29,02:29:36.000,272,10998317,13405,0,1695954575,13095.393659239991,78.02886384000158,53546.87491032
2023-09-29,02:29:37.000,272,10998321,13325,0,1695954576,13095.420604480001,78.03591297000094,53546.78407776
2023-09-29,02:29:38.000,272,10998324,13605,0,1695954577,13095.420604480001,78.00066732000414,53546.81202624
2023-09-29,02:29:39.000,272,10998315,13085,0,1695954578,13095.487967579997,78.02886384000158,53546.88189744
2023-09-29,02:29:40.000,272,10998382,13565,0,1695954579,13095.501440200002,78.02181471000222,53546.86093608
2023-09-29,02:29:41.000,272,10998312,13685,0,1695954580,13095.501440200002,78.05001122999965,53546.83997472001
2023-09-29,02:29:42.000,272,10998291,13165,0,1695954581,13095.501440200002,78.05706035999901,53546.86093608
2023-09-29,02:29:43.000,272,10998344,13365,0,1695954582,13095.474494959992,78.07115861999773,53546.78407776
2023-09-29,02:29:44.000,272,10998368,13805,0,1695954583,13095.481231270001,78.1064042700018,53546.798052000006
2023-09-29,02:29:45.000,272,10998280,13565,0,1695954584,13095.535121749992,78.1064042700018,53546.83997472001
2023-09-29,02:29:46.000,272,10998315,13605,0,1695954585,13095.582275920002,78.07820775000437,53546.86792320001
2023-09-29,02:29:47.000,272,10998326,13605,0,1695954586,13095.582275920002,78.09230601000309,53546.846961840005
2023-09-29,02:29:48.000,272,10998358,13525,0,1695954587,13095.622693780002,78.13460078999924,53546.8329876
2023-09-29,02:29:49.000,272,10998277,13645,0,1695954588,13095.568803299997,78.1557481800046,53546.85394896
2023-09-29,02:29:50.000,272,10998299,13205,0,1695954589,13095.548594369997,78.16279731000395,53546.81901336001
2023-09-29,02:29:51.000,272,10998308,13445,0,1695954590,13095.683320570002,78.16279731000395,53546.895871680004
2023-09-29,02:29:52.000,272,10998311,13765,0,1695954591,13095.575539609992,78.16984644000331,53546.85394896
2023-09-29,02:29:53.000,272,10998320,13485,0,1695954592,13095.568803299997,78.17689557000267,53546.9028588
2023-09-29,02:29:54.000,272,10998346,13405,0,1695954593,13095.642902710002,78.16279731000395,53546.895871680004
2023-09-29,02:29:55.000,272,10998302,13445,0,1695954594,13095.656375329992,78.18394470000203,53546.92382016
2023-09-29,02:29:56.000,272,10998293,13525,0,1695954595,13095.649639019997,78.16984644000331,53546.916833040006
2023-09-29,02:29:57.000,272,10998334,13405,0,1695954596,13095.582275920002,78.20509209000011,53546.87491032
2023-09-29,02:29:58.000,272,10998311,13285,0,1695954597,13095.636166399992,78.19099383000139,53546.86093608
2023-09-29,02:29:59.000,272,10998359,13285,0,1695954598,13095.717002119993,78.19804296000075,53546.93779440001
2023-09-29,02:30:00.000,272,10998322,13565,0,1695954599,13095.737211049993,78.20509209000011,53546.95176864
2023-09-29,02:30:01.000,272,10998280,13685,0,1695954600,13095.757419979993,78.21214121999947,53546.97273
2023-09-29,02:30:02.000,272,10998325,13405,0,1695954601,13095.737211049993,78.18394470000203,53546.916833040006
2023-09-29,02:30:03.000,272,10998333,13605,0,1695954602,13095.723738430002,78.20509209000011,53546.93779440001
2023-09-29,02:30:04.000,272,10998403,13565,0,1695954603,13095.784365219988,78.24738687000354,53546.97273
2023-09-29,02:30:05.000,272,10998303,13405,0,1695954604,13095.791101529998,78.22623947999818,53546.944781520004
2023-09-29,02:30:06.000,272,10998327,13485,0,1695954605,13095.797837839993,78.21919034999883,53546.97971712
2023-09-29,02:30:07.000,272,10998313,13445,0,1695954606,13095.777628909993,78.24738687000354,53546.944781520004
2023-09-29,02:30:08.000,272,10998330,13285,0,1695954607,13095.743947360002,78.26148513000226,53546.944781520004
2023-09-29,02:30:09.000,272,10998305,13205,0,1695954608,13095.838255699993,78.24033774000418,53546.93080728
2023-09-29,02:30:10.000,272,10998317,13685,0,1695954609,13095.865200939988,78.24738687000354,53546.98670424001
2023-09-29,02:30:11.000,272,10998281,13605,0,1695954610,13095.892146179998,78.27558339000097,53547.02163984
2023-09-29,02:30:12.000,272,10998354,13605,0,1695954611,13095.865200939988,78.2896816499997,53546.97273
2023-09-29,02:30:13.000,272,10998277,13605,0,1695954612,13095.851728319998,78.31082903999777,53546.95176864
2023-09-29,02:30:14.000,272,10998328,13445,0,1695954613,13095.844992009988,78.33197643000312,53546.965742880006
2023-09-29,02:30:15.000,272,10998300,13325,0,1695954614,13095.858464629993,78.36722207999992,53546.98670424001
2023-09-29,02:30:16.000,272,10998318,13205,0,1695954615,13095.871937249998,78.3531238200012,53546.99369136
2023-09-29,02:30:17.000,272,10998295,13485,0,1695954616,13095.865200939988,78.40246773000399,53547.014652720005
2023-09-29,02:30:18.000,272,10998307,13405,0,1695954617,13095.878673559993,78.40951686000335,53547.084523920006
2023-09-29,02:30:19.000,272,10998277,13325,0,1695954618,13095.939300349994,78.41656599000271,53547.10548528001
2023-09-29,02:30:20.000,272,10998311,13445,0,1695954619,13095.919091419993,78.43771338000079,53547.07054968
2023-09-29,02:30:21.000,272,10998280,13765,0,1695954620,13095.932564039998,78.47295903000486,53547.07054968
2023-09-29,02:30:22.000,272,10998303,13125,0,1695954621,13095.932564039998,78.49410642000294,53547.00766560001
2023-09-29,02:30:23.000,272,10998383,13245,0,1695954622,13095.932564039998,78.51525381000101,53546.99369136
2023-09-29,02:30:24.000,272,10998336,13605,0,1695954623,13095.999927139994,78.5011555500023,53547.00766560001
2023-09-29,02:30:25.000,272,10998327,13405,0,1695954624,13096.013399759999,78.54345032999845,53547.10548528001
2023-09-29,02:30:26.000,272,10998328,13685,0,1695954625,13095.966245589989,78.5645977200038,53547.09849816
2023-09-29,02:30:27.000,272,10998345,13925,0,1695954626,13095.959509279994,78.57869598000252,53547.05657544001
2023-09-29,02:30:28.000,272,10998331,13405,0,1695954627,13096.033608689999,78.5998433700006,53547.084523920006
2023-09-29,02:30:29.000,272,10998296,13725,0,1695954628,13096.020136069994,78.61394162999932,53547.11945952
2023-09-29,02:30:30.000,272,10998299,13365,0,1695954629,13096.013399759999,78.60689249999996,53547.14042088
2023-09-29,02:30:31.000,272,10998344,13325,0,1695954630,13095.993190829999,78.62099075999868,53547.147408
2023-09-29,02:30:32.000,272,10998309,13165,0,1695954631,13095.925827729989,78.66328554000211,53547.0426012
2023-09-29,02:30:33.000,272,10998318,13765,0,1695954632,13095.972981899999,78.6985311899989,53547.09151104
2023-09-29,02:30:34.000,272,10998357,13565,0,1695954633,13096.013399759999,78.68443293000018,53547.15439512001
2023-09-29,02:30:35.000,272,10998313,13325,0,1695954634,13096.033608689999,78.70558031999826,53547.16138224
2023-09-29,02:30:36.000,272,10998304,13365,0,1695954635,13096.033608689999,78.67738380000083,53547.17535648001
2023-09-29,02:30:37.000,272,10998318,13325,0,1695954636,13095.959509279994,78.65623641000275,53547.07753680001
2023-09-29,02:30:38.000,272,10998360,13885,0,1695954637,13095.986454519989,78.67033467000147,53547.12644664001
2023-09-29,02:30:39.000,272,10998338,13445,0,1695954638,13096.026872379989,78.68443293000018,53547.182343600005
2023-09-29,02:30:40.000,272,10998337,13205,0,1695954639,13095.979718209994,78.68443293000018,53547.112472400004
2023-09-29,02:30:41.000,272,10998325,13765,0,1695954640,13096.026872379989,78.65623641000275,53547.22426632001
2023-09-29,02:30:42.000,272,10998309,13445,0,1695954641,13096.06729023999,78.66328554000211,53547.17535648001
2023-09-29,02:30:43.000,272,10998315,13205,0,1695954642,13096.040344999994,78.68443293000018,53547.182343600005
2023-09-29,02:30:44.000,272,10998320,13285,0,1695954643,13096.06729023999,78.69148205999954,53547.2172792
2023-09-29,02:30:45.000,272,10998348,13445,0,1695954644,13096.074026549999,78.69148205999954,53547.21029208
2023-09-29,02:30:46.000,272,10998299,13725,0,1695954645,13096.013399759999,78.69148205999954,53547.17535648001
2023-09-29,02:30:47.000,272,10998365,13565,0,1695954646,13096.033608689999,78.7126294500049,53547.16138224
2023-09-29,02:30:48.000,272,10998284,13405,0,1695954647,13096.033608689999,78.7126294500049,53547.147408
2023-09-29,02:30:49.000,272,10998286,13245,0,1695954648,13096.06729023999,78.68443293000018,53547.18933072
2023-09-29,02:30:50.000,272,10998321,13765,0,1695954649,13096.013399759999,78.68443293000018,53547.16138224
2023-09-29,02:30:51.000,272,10998337,13525,0,1695954650,13096.04708130999,78.66328554000211,53547.182343600005
2023-09-29,02:30:52.000,272,10998334,13605,0,1695954651,13096.080762859994,78.6985311899989,53547.21029208
2023-09-29,02:30:53.000,272,10998303,13405,0,1695954652,13095.979718209994,78.74082597000233,53547.11945952
2023-09-29,02:30:54.000,272,10998298,13205,0,1695954653,13096.013399759999,78.72672771000362,53547.12644664001
2023-09-29,02:30:55.000,272,10998336,13005,0,1695954654,13096.026872379989,78.74082597000233,53547.12644664001
2023-09-29,02:30:56.000,272,10998313,13245,0,1695954655,13096.033608689999,78.71967858000426,53547.18933072
2023-09-29,02:30:57.000,272,10998327,13445,0,1695954656,13095.966245589989,78.6985311899989,53547.147408
2023-09-29,02:30:58.000,272,10998288,13365,0,1695954657,13095.999927139994,78.67738380000083,53547.16836936
2023-09-29,02:30:59.000,272,10998285,13365,0,1695954658,13096.020136069994,78.66328554000211,53547.252214800006
2023-09-29,02:31:00.000,272,10998371,13285,0,1695954659,13096.013399759999,78.65623641000275,53547.231253440004
2023-09-29,02:31:01.000,272,10998333,13405,0,1695954660,13095.999927139994,78.64213815000403,53547.2172792
2023-09-29,02:31:02.000,272,10998325,13405,0,1695954661,13095.966245589989,78.62803988999804,53547.19631784
2023-09-29,02:31:03.000,272,10998331,13565,0,1695954662,13095.939300349994,78.64213815000403,53547.10548528001
2023-09-29,02:31:04.000,272,10998363,13325,0,1695954663,13096.020136069994,78.64213815000403,53547.16138224
2023-09-29,02:31:05.000,272,10998305,13325,0,1695954664,13096.060553929994,78.64213815000403,53547.30811176
2023-09-29,02:31:06.000,272,10998365,13485,0,1695954665,13096.08749916999,78.5998433700006,53547.2871504
2023-09-29,02:31:07.000,272,10998290,13565,0,1695954666,13096.094235479999,78.62099075999868,53547.26618904
2023-09-29,02:31:08.000,272,10998348,13245,0,1695954667,13096.026872379989,78.62099075999868,53547.20330496001
2023-09-29,02:31:09.000,272,10998365,13325,0,1695954668,13096.074026549999,78.58574511000188,53547.27317616001
2023-09-29,02:31:10.000,272,10998322,13485,0,1695954669,13096.100971789994,78.5998433700006,53547.25920192
2023-09-29,02:31:11.000,272,10998307,13405,0,1695954670,13096.08749916999,78.62803988999804,53547.22426632001
2023-09-29,02:31:12.000,272,10998336,13365,0,1695954671,13096.026872379989,78.5645977200038,53547.16836936
2023-09-29,02:31:13.000,272,10998328,13485,0,1695954672,13096.080762859994,78.58574511000188,53547.26618904
2023-09-29,02:31:14.000,272,10998306,13365,0,1695954673,13096.13465334,78.55754859000444,53547.27317616001
2023-09-29,02:31:15.000,272,10998283,13245,0,1695954674,13096.08749916999,78.55049945999781,53547.2871504
2023-09-29,02:31:16.000,272,10998345,13605,0,1695954675,13096.100971789994,78.52935206999973,53547.29413752001
2023-09-29,02:31:17.000,272,10998341,13445,0,1695954676,13096.053817619999,78.57164685000316,53547.2172792
2023-09-29,02:31:18.000,272,10998357,13645,0,1695954677,13096.074026549999,78.54345032999845,53547.20330496001
2023-09-29,02:31:19.000,272,10998320,13605,0,1695954678,13096.141389649994,78.53640119999909,53547.19631784
2023-09-29,02:31:20.000,272,10998348,13405,0,1695954679,13096.15486227,78.53640119999909,53547.26618904
2023-09-29,02:31:21.000,272,10998357,13525,0,1695954680,13096.121180719994,78.53640119999909,53547.29413752001
2023-09-29,02:31:22.000,272,10998370,13445,0,1695954681,13096.12791702999,78.51525381000101,53547.24522768001
2023-09-29,02:31:23.000,272,10998339,13405,0,1695954682,13096.121180719994,78.50820468000165,53547.22426632001
2023-09-29,02:31:24.000,272,10998270,13405,0,1695954683,13096.16833488999,78.46590989999822,53547.252214800006
2023-09-29,02:31:25.000,272,10998286,13605,0,1695954684,13096.16833488999,78.48000816000422,53547.27317616001
2023-09-29,02:31:26.000,272,10998314,13445,0,1695954685,13096.16833488999,78.46590989999822,53547.29413752001
2023-09-29,02:31:27.000,272,10998320,13605,0,1695954686,13096.11444441,78.48705729000358,53547.2172792
2023-09-29,02:31:28.000,272,10998327,13445,0,1695954687,13096.12791702999,78.46590989999822,53547.252214800006
2023-09-29,02:31:29.000,272,10998297,13445,0,1695954688,13096.20875274999,78.47295903000486,53547.31509888
2023-09-29,02:31:30.000,272,10998321,13725,0,1695954689,13096.181807509995,78.46590989999822,53547.27317616001
2023-09-29,02:31:31.000,272,10998292,13765,0,1695954690,13096.22896167999,78.4518116399995,53547.26618904
2023-09-29,02:31:32.000,272,10998303,13285,0,1695954691,13096.24917060999,78.41656599000271,53547.280163280004
2023-09-29,02:31:33.000,272,10998351,13165,0,1695954692,13096.19528013,78.388369469998,53547.19631784
2023-09-29,02:31:34.000,272,10998281,13125,0,1695954693,13096.24917060999,78.38132033999864,53547.2172792
2023-09-29,02:31:35.000,272,10998350,13245,0,1695954694,13096.31653371,78.38132033999864,53547.30811176
2023-09-29,02:31:36.000,272,10998341,13445,0,1695954695,13096.303061089995,78.40951686000335,53547.31509888
2023-09-29,02:31:37.000,272,10998312,13525,0,1695954696,13096.27611585,78.40951686000335,53547.25920192
2023-09-29,02:31:38.000,272,10998322,13605,0,1695954697,13096.3771605,78.38132033999864,53547.22426632001
2023-09-29,02:31:39.000,272,10998305,13605,0,1695954698,13096.39736943,78.39541860000463,53547.32907312
2023-09-29,02:31:40.000,272,10998328,13525,0,1695954699,13096.39736943,78.37427120999928,53547.31509888
2023-09-29,02:31:41.000,272,10998350,13485,0,1695954700,13096.39736943,78.36722207999992,53547.30811176
2023-09-29,02:31:42.000,272,10998322,13085,0,1695954701,13096.39063311999,78.37427120999928,53547.252214800006
2023-09-29,02:31:43.000,272,10998386,13485,0,1695954702,13096.41084204999,78.37427120999928,53547.23824056
2023-09-29,02:31:44.000,272,10998348,13405,0,1695954703,13096.45125990999,78.38132033999864,53547.3570216
2023-09-29,02:31:45.000,272,10998317,13445,0,1695954704,13096.51862301,78.388369469998,53547.38497008
2023-09-29,02:31:46.000,272,10998306,13445,0,1695954705,13096.51862301,78.37427120999928,53547.37798296
2023-09-29,02:31:47.000,272,10998308,13925,0,1695954706,13096.491677769991,78.36722207999992,53547.32208600001
2023-09-29,02:31:48.000,272,10998299,13445,0,1695954707,13096.579249800001,78.3531238200012,53547.36400872
2023-09-29,02:31:49.000,272,10998320,13405,0,1695954708,13096.565777179996,78.34607469000184,53547.32208600001
2023-09-29,02:31:50.000,272,10998306,13605,0,1695954709,13096.585986109996,78.388369469998,53547.37099584001
2023-09-29,02:31:51.000,272,10998334,13285,0,1695954710,13096.606195039996,78.34607469000184,53547.40593144
2023-09-29,02:31:52.000,272,10998314,13445,0,1695954711,13096.579249800001,78.33902556000248,53547.3570216
2023-09-29,02:31:53.000,272,10998316,13485,0,1695954712,13096.606195039996,78.3531238200012,53547.41291856001
2023-09-29,02:31:54.000,272,10998290,13405,0,1695954713,13096.687030759997,78.36722207999992,53547.45484128
2023-09-29,02:31:55.000,272,10998326,13525,0,1695954714,13096.700503380001,78.31082903999777,53547.44086704001
2023-09-29,02:31:56.000,272,10998252,13245,0,1695954715,13096.700503380001,78.37427120999928,53547.46182840001
2023-09-29,02:31:57.000,272,10998332,13565,0,1695954716,13096.687030759997,78.3531238200012,53547.39195720001
2023-09-29,02:31:58.000,272,10998300,13285,0,1695954717,13096.693767069992,78.36722207999992,53547.43387992
2023-09-29,02:31:59.000,272,10998313,13525,0,1695954718,13096.754393859992,78.31082903999777,53547.48278976
2023-09-29,02:32:00.000,272,10998312,13405,0,1695954719,13096.720712310002,78.30377990999841,53547.44086704001
2023-09-29,02:32:01.000,272,10998334,13325,0,1695954720,13096.713975999992,78.29673077999905,53547.45484128
2023-09-29,02:32:02.000,272,10998304,13645,0,1695954721,13096.747657549997,78.28263252000033,53547.517725360005
2023-09-29,02:32:03.000,272,10998323,13325,0,1695954722,13096.754393859992,78.28263252000033,53547.447854160004
2023-09-29,02:32:04.000,272,10998308,13685,0,1695954723,13096.788075409997,78.2896816499997,53547.496764
2023-09-29,02:32:05.000,272,10998295,13445,0,1695954724,13096.801548030002,78.2896816499997,53547.47580264
2023-09-29,02:32:06.000,272,10998286,13445,0,1695954725,13096.801548030002,78.26148513000226,53547.468815520006
2023-09-29,02:32:07.000,272,10998312,13605,0,1695954726,13096.794811719992,78.24738687000354,53547.47580264
2023-09-29,02:32:08.000,272,10998271,13645,0,1695954727,13096.734184929992,78.26148513000226,53547.468815520006
2023-09-29,02:32:09.000,272,10998337,13205,0,1695954728,13096.848702199997,78.22623947999818,53547.54567384
2023-09-29,02:32:10.000,272,10998320,13325,0,1695954729,13096.835229579992,78.21919034999883,53547.5316996
2023-09-29,02:32:11.000,272,10998325,13405,0,1695954730,13096.754393859992,78.22623947999818,53547.43387992
2023-09-29,02:32:12.000,272,10998336,13485,0,1695954731,13096.848702199997,78.24738687000354,53547.517725360005
2023-09-29,02:32:13.000,272,10998281,13365,0,1695954732,13096.862174820002,78.24738687000354,53547.45484128
2023-09-29,02:32:14.000,272,10998314,13645,0,1695954733,13096.862174820002,78.21919034999883,53547.517725360005
2023-09-29,02:32:15.000,272,10998320,13485,0,1695954734,13096.868911129997,78.22623947999818,53547.50375112
2023-09-29,02:32:16.000,272,10998323,13485,0,1695954735,13096.882383750002,78.24033774000418,53547.46182840001
2023-09-29,02:32:17.000,272,10998344,13245,0,1695954736,13096.949746849998,78.24033774000418,53547.57362232
2023-09-29,02:32:18.000,272,10998327,13645,0,1695954737,13097.003637329988,78.22623947999818,53547.587596560006
2023-09-29,02:32:19.000,272,10998303,13645,0,1695954738,13097.037318879993,78.24738687000354,53547.55266096
2023-09-29,02:32:20.000,272,10998334,13285,0,1695954739,13096.983428400003,78.24033774000418,53547.53868672001
2023-09-29,02:32:21.000,272,10998313,13405,0,1695954740,13097.023846259988,78.20509209000011,53547.6015708
2023-09-29,02:32:22.000,272,10998289,13365,0,1695954741,13097.003637329988,78.24738687000354,53547.59458368
2023-09-29,02:32:23.000,272,10998306,13285,0,1695954742,13096.990164709998,78.24738687000354,53547.566635200004
2023-09-29,02:32:24.000,272,10998349,13645,0,1695954743,13097.037318879993,78.22623947999818,53547.58060944001
2023-09-29,02:32:25.000,272,10998326,13325,0,1695954744,13097.084473049988,78.19099383000139,53547.65746776001
2023-09-29,02:32:26.000,272,10998320,13245,0,1695954745,13097.077736739993,78.21919034999883,53547.62951928001
2023-09-29,02:32:27.000,272,10998341,13525,0,1695954746,13097.050791499998,78.22623947999818,53547.55964808001
2023-09-29,02:32:28.000,272,10998299,13845,0,1695954747,13097.071000429998,78.21919034999883,53547.636506400006
2023-09-29,02:32:29.000,272,10998320,13605,0,1695954748,13097.097945669993,78.21919034999883,53547.66445488
2023-09-29,02:32:30.000,272,10998350,13245,0,1695954749,13097.077736739993,78.22623947999818,53547.67842912001
2023-09-29,02:32:31.000,272,10998317,13565,0,1695954750,13097.091209359998,78.18394470000203,53547.685416240005
2023-09-29,02:32:32.000,272,10998322,13485,0,1695954751,13097.017109949993,78.21919034999883,53547.64349352
2023-09-29,02:32:33.000,272,10998308,13285,0,1695954752,13097.071000429998,78.20509209000011,53547.66445488
2023-09-29,02:32:34.000,272,10998339,13485,0,1695954753,13097.057527809993,78.16984644000331,53547.7413132
2023-09-29,02:32:35.000,272,10998284,13365,0,1695954754,13097.091209359998,78.19804296000075,53547.74830032001
2023-09-29,02:32:36.000,272,10998309,13405,0,1695954755,13097.037318879993,78.18394470000203,53547.72035184
2023-09-29,02:32:37.000,272,10998332,13245,0,1695954756,13096.990164709998,78.11345340000116,53547.66445488
2023-09-29,02:32:38.000,272,10998278,13405,0,1695954757,13096.956483159993,78.16984644000331,53547.67842912001
2023-09-29,02:32:39.000,272,10998369,13565,0,1695954758,13096.996901019993,78.16279731000395,53547.685416240005
2023-09-29,02:32:40.000,272,10998331,13685,0,1695954759,13096.983428400003,78.12050253000052,53547.70637760001
2023-09-29,02:32:41.000,272,10998356,13365,0,1695954760,13097.030582569998,78.09230601000309,53547.76227456
2023-09-29,02:32:42.000,272,10998314,13405,0,1695954761,13096.956483159993,78.11345340000116,53547.72035184
2023-09-29,02:32:43.000,272,10998355,13365,0,1695954762,13096.943010540002,78.11345340000116,53547.72733896001
2023-09-29,02:32:44.000,272,10998276,13565,0,1695954763,13096.963219470003,78.07820775000437,53547.71336472
2023-09-29,02:32:45.000,272,10998355,13605,0,1695954764,13096.949746849998,78.05706035999901,53547.734326080004
2023-09-29,02:32:46.000,272,10998305,13485,0,1695954765,13096.902592680002,78.0429621000003,53547.755287440006
2023-09-29,02:32:47.000,272,10998270,13645,0,1695954766,13096.875647439992,78.02181471000222,53547.62951928001
2023-09-29,02:32:48.000,272,10998309,13805,0,1695954767,13096.828493269997,78.02886384000158,53547.70637760001
2023-09-29,02:32:49.000,272,10998349,13525,0,1695954768,13096.848702199997,77.97247079999943,53547.72733896001
2023-09-29,02:32:50.000,272,10998262,13725,0,1695954769,13096.848702199997,77.97951992999879,53547.76227456
2023-09-29,02:32:51.000,272,10998304,13405,0,1695954770,13096.862174820002,77.98656905999815,53547.734326080004
2023-09-29,02:32:52.000,272,10998339,13605,0,1695954771,13096.828493269997,77.95132341000135,53547.72035184
2023-09-29,02:32:53.000,272,10998327,13605,0,1695954772,13096.774602789992,77.95837254000071,53547.69240336
2023-09-29,02:32:54.000,272,10998363,13125,0,1695954773,13096.761130170002,77.90902862999792,53547.69939048
2023-09-29,02:32:55.000,272,10998291,13325,0,1695954774,13096.821756960002,77.90902862999792,53547.69240336
2023-09-29,02:32:56.000,272,10998314,13245,0,1695954775,13096.781339100002,77.93017602000327,53547.69939048
2023-09-29,02:32:57.000,272,10998307,13565,0,1695954776,13096.788075409997,77.91607776000455,53547.69240336
2023-09-29,02:32:58.000,272,10998349,13165,0,1695954777,13096.747657549997,77.91607776000455,53547.71336472
2023-09-29,02:32:59.000,272,10998364,13445,0,1695954778,13096.700503380001,77.86673385000176,53547.69240336
2023-09-29,02:33:00.000,272,10998331,13445,0,1695954779,13096.747657549997,77.8596847200024,53547.755287440006
2023-09-29,02:33:01.000,272,10998341,13645,0,1695954780,13096.754393859992,77.8596847200024,53547.734326080004
2023-09-29,02:33:02.000,272,10998337,13365,0,1695954781,13096.666821829996,77.84558646000369,53547.65746776001
2023-09-29,02:33:03.000,272,10998353,13245,0,1695954782,13096.653349209992,77.87378298000112,53547.62253216
2023-09-29,02:33:04.000,272,10998326,13285,0,1695954783,13096.612931349991,77.87378298000112,53547.71336472
2023-09-29,02:33:05.000,272,10998309,13845,0,1695954784,13096.673558139992,77.88083211000048,53547.66445488
2023-09-29,02:33:06.000,272,10998321,13565,0,1695954785,13096.707239689997,77.8314881999977,53547.76227456
2023-09-29,02:33:07.000,272,10998355,13525,0,1695954786,13096.673558139992,77.88083211000048,53547.72733896001
2023-09-29,02:33:08.000,272,10998337,13605,0,1695954787,13096.612931349991,77.88083211000048,53547.70637760001
2023-09-29,02:33:09.000,272,10998335,13245,0,1695954788,13096.646612899996,77.86673385000176,53547.66445488
2023-09-29,02:33:10.000,272,10998317,13645,0,1695954789,13096.633140279991,77.88083211000048,53547.72035184
2023-09-29,02:33:11.000,272,10998313,13405,0,1695954790,13096.633140279991,77.88083211000048,53547.72035184
2023-09-29,02:33:12.000,272,10998342,13725,0,1695954791,13096.51862301,77.91607776000455,53547.55964808001
2023-09-29,02:33:13.000,272,10998328,13445,0,1695954792,13096.585986109996,77.88788123999984,53547.671442
2023-09-29,02:33:14.000,272,10998307,13605,0,1695954793,13096.599458730001,77.88083211000048,53547.734326080004
2023-09-29,02:33:15.000,272,10998321,13485,0,1695954794,13096.660085520001,77.86673385000176,53547.755287440006
2023-09-29,02:33:16.000,272,10998337,13405,0,1695954795,13096.599458730001,77.8314881999977,53547.69939048
2023-09-29,02:33:17.000,272,10998338,13485,0,1695954796,13096.552304559991,77.83853733000433,53547.69939048
2023-09-29,02:33:18.000,272,10998365,13525,0,1695954797,13096.552304559991,77.84558646000369,53547.66445488
2023-09-29,02:33:19.000,272,10998295,13525,0,1695954798,13096.55904087,77.8596847200024,53547.62951928001
2023-09-29,02:33:20.000,272,10998346,13725,0,1695954799,13096.552304559991,77.88083211000048,53547.615545040004
2023-09-29,02:33:21.000,272,10998332,13725,0,1695954800,13096.585986109996,77.8596847200024,53547.734326080004
2023-09-29,02:33:22.000,272,10998340,13445,0,1695954801,13096.53883194,77.86673385000176,53547.671442
2023-09-29,02:33:23.000,272,10998284,13645,0,1695954802,13096.53883194,77.87378298000112,53547.66445488
2023-09-29,02:33:24.000,272,10998354,13685,0,1695954803,13096.464732529996,77.8949303699992,53547.66445488
2023-09-29,02:33:25.000,272,10998377,13805,0,1695954804,13096.525359319996,77.8949303699992,53547.72035184
2023-09-29,02:33:26.000,272,10998304,13765,0,1695954805,13096.47146883999,77.88788123999984,53547.685416240005
2023-09-29,02:33:27.000,272,10998313,13645,0,1695954806,13096.505150389996,77.88788123999984,53547.7413132
2023-09-29,02:33:28.000,272,10998326,13565,0,1695954807,13096.47820515,77.8949303699992,53547.72035184
2023-09-29,02:33:29.000,272,10998341,13645,0,1695954808,13096.41757836,77.87378298000112,53547.67842912001
2023-09-29,02:33:30.000,272,10998339,13765,0,1695954809,13096.383896809995,77.84558646000369,53547.66445488
2023-09-29,02:33:31.000,272,10998350,13245,0,1695954810,13096.424314669996,77.86673385000176,53547.69240336
2023-09-29,02:33:32.000,272,10998362,13325,0,1695954811,13096.3771605,77.85263559000305,53547.72733896001
2023-09-29,02:33:33.000,272,10998359,13405,0,1695954812,13096.29632478,77.92312689000391,53547.62253216
2023-09-29,02:33:34.000,272,10998350,13285,0,1695954813,13096.28958846999,77.88788123999984,53547.685416240005
2023-09-29,02:33:35.000,272,10998303,13365,0,1695954814,13096.323270019995,77.88083211000048,53547.72035184
2023-09-29,02:33:36.000,272,10998316,13365,0,1695954815,13096.33000632999,77.90197949999856,53547.69240336
2023-09-29,02:33:37.000,272,10998319,13405,0,1695954816,13096.33674264,77.88788123999984,53547.66445488
2023-09-29,02:33:38.000,272,10998323,13445,0,1695954817,13096.28958846999,77.90197949999856,53547.67842912001
2023-09-29,02:33:39.000,272,10998372,13445,0,1695954818,13096.35021525999,77.87378298000112,53547.685416240005
2023-09-29,02:33:40.000,272,10998366,13645,0,1695954819,13096.33000632999,77.87378298000112,53547.70637760001
2023-09-29,02:33:41.000,272,10998319,13365,0,1695954820,13096.27611585,77.8949303699992,53547.69939048
2023-09-29,02:33:42.000,272,10998318,13405,0,1695954821,13096.22896167999,77.92312689000391,53547.671442
2023-09-29,02:33:43.000,272,10998343,13605,0,1695954822,13096.20875274999,77.90902862999792,53547.62253216
2023-09-29,02:33:44.000,272,10998300,13565,0,1695954823,13096.25590692,77.87378298000112,53547.66445488
2023-09-29,02:33:45.000,272,10998334,13405,0,1695954824,13096.282852159995,77.8596847200024,53547.72733896001
2023-09-29,02:33:46.000,272,10998352,13285,0,1695954825,13096.242434299995,77.82443906999833,53547.69939048
2023-09-29,02:33:47.000,272,10998332,13565,0,1695954826,13096.24917060999,77.8314881999977,53547.62951928001
2023-09-29,02:33:48.000,272,10998386,13525,0,1695954827,13096.23569799,77.8596847200024,53547.65746776001
2023-09-29,02:33:49.000,272,10998317,13605,0,1695954828,13096.22896167999,77.84558646000369,53547.65746776001
2023-09-29,02:33:50.000,272,10998311,13285,0,1695954829,13096.24917060999,77.8314881999977,53547.62951928001
2023-09-29,02:33:51.000,272,10998311,13565,0,1695954830,13096.23569799,77.84558646000369,53547.65048064
2023-09-29,02:33:52.000,272,10998319,13605,0,1695954831,13096.222225369995,77.81738993999898,53547.64349352
2023-09-29,02:33:53.000,272,10998345,13645,0,1695954832,13096.23569799,77.8314881999977,53547.62253216
2023-09-29,02:33:54.000,272,10998324,13645,0,1695954833,13096.303061089995,77.76804603000346,53547.71336472
2023-09-29,02:33:55.000,272,10998354,13605,0,1695954834,13096.282852159995,77.7609969000041,53547.71336472
2023-09-29,02:33:56.000,272,10998338,13365,0,1695954835,13096.262643229995,77.78214429000218,53547.65048064
2023-09-29,02:33:57.000,272,10998308,13125,0,1695954836,13096.22896167999,77.76804603000346,53547.6015708
2023-09-29,02:33:58.000,272,10998328,13565,0,1695954837,13096.23569799,77.72575125000003,53547.62253216
2023-09-29,02:33:59.000,272,10998303,13485,0,1695954838,13096.25590692,77.73984950999875,53547.64349352
2023-09-29,02:34:00.000,272,10998334,13485,0,1695954839,13096.29632478,77.75394777000474,53547.671442
2023-09-29,02:34:01.000,272,10998308,13525,0,1695954840,13096.28958846999,77.75394777000474,53547.685416240005
2023-09-29,02:34:02.000,272,10998308,13605,0,1695954841,13096.29632478,77.6975547300026,53547.636506400006
2023-09-29,02:34:03.000,272,10998351,13525,0,1695954842,13096.242434299995,77.71165299000131,53547.55964808001
2023-09-29,02:34:04.000,272,10998349,13565,0,1695954843,13096.343478949995,77.71165299000131,53547.67842912001
2023-09-29,02:34:05.000,272,10998356,13605,0,1695954844,13096.31653371,77.75394777000474,53547.69939048
2023-09-29,02:34:06.000,272,10998293,13285,0,1695954845,13096.28958846999,77.73280037999939,53547.62951928001
2023-09-29,02:34:07.000,272,10998335,13325,0,1695954846,13096.29632478,77.71870212000067,53547.59458368
2023-09-29,02:34:08.000,272,10998308,13525,0,1695954847,13096.303061089995,77.72575125000003,53547.55266096
2023-09-29,02:34:09.000,272,10998331,13285,0,1695954848,13096.35695157,77.74689863999811,53547.72733896001
2023-09-29,02:34:10.000,272,10998331,13485,0,1695954849,13096.39736943,77.74689863999811,53547.72035184
2023-09-29,02:34:11.000,272,10998345,13485,0,1695954850,13096.39736943,77.7609969000041,53547.65048064
2023-09-29,02:34:12.000,272,10998346,13765,0,1695954851,13096.383896809995,77.74689863999811,53547.685416240005
2023-09-29,02:34:13.000,272,10998358,13765,0,1695954852,13096.383896809995,77.76804603000346,53547.65048064
2023-09-29,02:34:14.000,272,10998327,13405,0,1695954853,13096.3771605,77.78919342000154,53547.59458368
2023-09-29,02:34:15.000,272,10998298,13285,0,1695954854,13096.41757836,77.78214429000218,53547.64349352
2023-09-29,02:34:16.000,272,10998337,13365,0,1695954855,13096.45799622,77.80329168000026,53547.72035184
2023-09-29,02:34:17.000,272,10998339,13685,0,1695954856,13096.525359319996,77.80329168000026,53547.76227456
2023-09-29,02:34:18.000,272,10998309,13405,0,1695954857,13096.51862301,77.8314881999977,53547.70637760001
2023-09-29,02:34:19.000,272,10998340,13485,0,1695954858,13096.532095629991,77.83853733000433,53547.76227456
2023-09-29,02:34:20.000,272,10998298,13965,0,1695954859,13096.505150389996,77.88083211000048,53547.71336472
2023-09-29,02:34:21.000,272,10998322,13605,0,1695954860,13096.565777179996,77.86673385000176,53547.77624880001
2023-09-29,02:34:22.000,272,10998321,13445,0,1695954861,13096.572513489991,77.88083211000048,53547.72035184
2023-09-29,02:34:23.000,272,10998332,13525,0,1695954862,13096.579249800001,77.88083211000048,53547.72733896001
2023-09-29,02:34:24.000,272,10998341,13165,0,1695954863,13096.646612899996,77.93722515000263,53547.79721016001
2023-09-29,02:34:25.000,272,10998345,13685,0,1695954864,13096.720712310002,77.92312689000391,53547.804197280006
2023-09-29,02:34:26.000,272,10998347,13365,0,1695954865,13096.700503380001,77.97951992999879,53547.8111844
2023-09-29,02:34:27.000,272,10998336,13525,0,1695954866,13096.673558139992,77.99361819000478,53547.783235920004
2023-09-29,02:34:28.000,272,10998356,13605,0,1695954867,13096.734184929992,77.97951992999879,53547.83913288
2023-09-29,02:34:29.000,272,10998271,13525,0,1695954868,13096.747657549997,78.01476558000286,53547.81817152
2023-09-29,02:34:30.000,272,10998311,13805,0,1695954869,13096.754393859992,78.02181471000222,53547.84612000001
2023-09-29,02:34:31.000,272,10998308,13405,0,1695954870,13096.794811719992,78.0429621000003,53547.84612000001
2023-09-29,02:34:32.000,272,10998363,13605,0,1695954871,13096.754393859992,78.05001122999965,53547.83913288
2023-09-29,02:34:33.000,272,10998333,13365,0,1695954872,13096.788075409997,78.07820775000437,53547.804197280006
2023-09-29,02:34:34.000,272,10998331,13445,0,1695954873,13096.882383750002,78.08525688000373,53547.91599120001
2023-09-29,02:34:35.000,272,10998331,13565,0,1695954874,13096.936274229993,78.09935514000244,53547.94393968001
2023-09-29,02:34:36.000,272,10998338,13605,0,1695954875,13096.909328989997,78.12755165999988,53547.90900408
2023-09-29,02:34:37.000,272,10998318,13445,0,1695954876,13096.855438509992,78.14869904999796,53547.86009424
2023-09-29,02:34:38.000,272,10998298,13885,0,1695954877,13096.855438509992,78.17689557000267,53547.86708136
2023-09-29,02:34:39.000,272,10998301,13725,0,1695954878,13096.868911129997,78.16984644000331,53547.96490104001
2023-09-29,02:34:40.000,272,10998309,13405,0,1695954879,13096.929537919998,78.16279731000395,53547.97887528
2023-09-29,02:34:41.000,272,10998357,13485,0,1695954880,13096.983428400003,78.20509209000011,53547.96490104001
2023-09-29,02:34:42.000,272,10998331,13405,0,1695954881,13096.916065299993,78.20509209000011,53547.950926800004
2023-09-29,02:34:43.000,272,10998339,13845,0,1695954882,13096.916065299993,78.23328861000482,53547.91599120001
2023-09-29,02:34:44.000,272,10998332,13565,0,1695954883,13097.003637329988,78.24033774000418,53548.01381088001
2023-09-29,02:34:45.000,272,10998340,13365,0,1695954884,13097.003637329988,78.24033774000418,53547.99983664
2023-09-29,02:34:46.000,272,10998321,13445,0,1695954885,13096.956483159993,78.26853426000162,53547.90900408
2023-09-29,02:34:47.000,272,10998298,13485,0,1695954886,13097.017109949993,78.29673077999905,53547.94393968001
2023-09-29,02:34:48.000,272,10998374,13605,0,1695954887,13097.030582569998,78.31082903999777,53547.9858624
2023-09-29,02:34:49.000,272,10998306,13485,0,1695954888,13097.057527809993,78.29673077999905,53548.04874648
2023-09-29,02:34:50.000,272,10998323,13245,0,1695954889,13097.064264119988,78.31082903999777,53548.0557336
2023-09-29,02:34:51.000,272,10998309,13765,0,1695954890,13097.104681979989,78.29673077999905,53548.07669496
2023-09-29,02:34:52.000,272,10998347,13605,0,1695954891,13097.097945669993,78.34607469000184,53548.06272072001
2023-09-29,02:34:53.000,272,10998331,13445,0,1695954892,13097.071000429998,78.36017295000056,53548.01381088001
2023-09-29,02:34:54.000,272,10998359,13605,0,1695954893,13097.057527809993,78.3531238200012,53547.99983664
2023-09-29,02:34:55.000,272,10998289,13605,0,1695954894,13097.050791499998,78.33197643000312,53548.0557336
2023-09-29,02:34:56.000,272,10998285,13405,0,1695954895,13097.131627219998,78.36722207999992,53548.1256048
2023-09-29,02:34:57.000,272,10998315,13325,0,1695954896,13097.131627219998,78.34607469000184,53548.139579040006
2023-09-29,02:34:58.000,272,10998318,13285,0,1695954897,13097.097945669993,78.33197643000312,53548.118617680004
2023-09-29,02:34:59.000,272,10998374,13605,0,1695954898,13097.097945669993,78.36017295000056,53548.139579040006
2023-09-29,02:35:00.000,272,10998337,13485,0,1695954899,13097.104681979989,78.33902556000248,53548.16054040001
2023-09-29,02:35:01.000,272,10998287,13445,0,1695954900,13097.111418289998,78.33197643000312,53548.15355328
2023-09-29,02:35:02.000,272,10998327,13365,0,1695954901,13097.084473049988,78.33902556000248,53548.16752752
2023-09-29,02:35:03.000,272,10998381,13365,0,1695954902,13097.077736739993,78.29673077999905,53548.118617680004
2023-09-29,02:35:04.000,272,10998352,13205,0,1695954903,13097.104681979989,78.28263252000033,53548.17451464
2023-09-29,02:35:05.000,272,10998334,13405,0,1695954904,13097.158572459994,78.28263252000033,53548.237398720004
2023-09-29,02:35:06.000,272,10998326,13485,0,1695954905,13097.124890909989,78.26148513000226,53548.18150176001
2023-09-29,02:35:07.000,272,10998331,13605,0,1695954906,13097.104681979989,78.24033774000418,53548.195476
2023-09-29,02:35:08.000,272,10998349,13645,0,1695954907,13097.185517699989,78.19804296000075,53548.18150176001
2023-09-29,02:35:09.000,272,10998366,13525,0,1695954908,13097.158572459994,78.19099383000139,53548.21643736
2023-09-29,02:35:10.000,272,10998359,13485,0,1695954909,13097.118154599993,78.14869904999796,53548.20945024001
2023-09-29,02:35:11.000,272,10998315,13325,0,1695954910,13097.145099839989,78.12755165999988,53548.195476
2023-09-29,02:35:12.000,272,10998345,13525,0,1695954911,13097.077736739993,78.12050253000052,53548.1256048
2023-09-29,02:35:13.000,272,10998338,13245,0,1695954912,13097.097945669993,78.07820775000437,53548.16054040001
2023-09-29,02:35:14.000,272,10998312,13365,0,1695954913,13097.118154599993,78.09230601000309,53548.195476
2023-09-29,02:35:15.000,272,10998340,13405,0,1695954914,13097.158572459994,78.08525688000373,53548.16054040001
2023-09-29,02:35:16.000,272,10998372,13405,0,1695954915,13097.165308769989,78.06410948999837,53548.16752752
2023-09-29,02:35:17.000,272,10998364,13445,0,1695954916,13097.158572459994,78.02181471000222,53548.195476
2023-09-29,02:35:18.000,272,10998344,13525,0,1695954917,13097.097945669993,78.05706035999901,53548.139579040006
2023-09-29,02:35:19.000,272,10998362,13405,0,1695954918,13097.104681979989,78.02886384000158,53548.090669200006
2023-09-29,02:35:20.000,272,10998348,13605,0,1695954919,13097.172045079998,77.99361819000478,53548.20246312
2023-09-29,02:35:21.000,272,10998337,13765,0,1695954920,13097.192254009999,78.00066732000414,53548.258360080006
2023-09-29,02:35:22.000,272,10998371,13245,0,1695954921,13097.212462939999,77.97247079999943,53548.237398720004
2023-09-29,02:35:23.000,272,10998318,13925,0,1695954922,13097.178781389994,78.00066732000414,53548.20246312
2023-09-29,02:35:24.000,272,10998283,13765,0,1695954923,13097.205726629989,77.93017602000327,53548.25137296001
2023-09-29,02:35:25.000,272,10998320,13685,0,1695954924,13097.205726629989,77.88083211000048,53548.188488880005
2023-09-29,02:35:26.000,272,10998361,13925,0,1695954925,13097.232671869999,77.91607776000455,53548.22342448
2023-09-29,02:35:27.000,272,10998345,13325,0,1695954926,13097.198990319994,77.86673385000176,53548.188488880005
2023-09-29,02:35:28.000,272,10998332,13565,0,1695954927,13097.192254009999,77.87378298000112,53548.195476
2023-09-29,02:35:29.000,272,10998337,13085,0,1695954928,13097.33371652,77.83853733000433,53548.32124416
2023-09-29,02:35:30.000,272,10998349,13645,0,1695954929,13097.32698020999,77.85263559000305,53548.3352184
2023-09-29,02:35:31.000,272,10998323,13405,0,1695954930,13097.320243899994,77.8596847200024,53548.3352184
2023-09-29,02:35:32.000,272,10998330,13405,0,1695954931,13097.33371652,77.82443906999833,53548.32823128001
2023-09-29,02:35:33.000,272,10998323,13365,0,1695954932,13097.28656234999,77.82443906999833,53548.25137296001
2023-09-29,02:35:34.000,272,10998273,13325,0,1695954933,13097.32698020999,77.80329168000026,53548.27233432
2023-09-29,02:35:35.000,272,10998341,13165,0,1695954934,13097.36739806999,77.78214429000218,53548.3352184
2023-09-29,02:35:36.000,272,10998284,13285,0,1695954935,13097.380870689994,77.78214429000218,53548.37714112001
2023-09-29,02:35:37.000,272,10998359,13605,0,1695954936,13097.34718913999,77.75394777000474,53548.32823128001
2023-09-29,02:35:38.000,272,10998329,13405,0,1695954937,13097.36739806999,77.72575125000003,53548.34919264001
2023-09-29,02:35:39.000,272,10998340,13525,0,1695954938,13097.41455224,77.6975547300026,53548.426050960006
2023-09-29,02:35:40.000,272,10998350,13485,0,1695954939,13097.380870689994,77.68345647000388,53548.370154
2023-09-29,02:35:41.000,272,10998335,13405,0,1695954940,13097.380870689994,77.66935820999788,53548.39810248001
2023-09-29,02:35:42.000,272,10998316,13405,0,1695954941,13097.360661759994,77.66935820999788,53548.36316688
2023-09-29,02:35:43.000,272,10998354,13485,0,1695954942,13097.35392545,77.64116169000044,53548.3352184
2023-09-29,02:35:44.000,272,10998314,13605,0,1695954943,13097.40781592999,77.61296517000301,53548.41207672
2023-09-29,02:35:45.000,272,10998323,13245,0,1695954944,13097.421288549995,77.59181777999765,53548.41906384001
2023-09-29,02:35:46.000,272,10998325,13165,0,1695954945,13097.39434331,77.53542474000278,53548.46797368001
2023-09-29,02:35:47.000,272,10998337,13645,0,1695954946,13097.38760699999,77.54247387000214,53548.44701232001
2023-09-29,02:35:48.000,272,10998334,13365,0,1695954947,13097.401079619995,77.49312995999935,53548.46098656
2023-09-29,02:35:49.000,272,10998350,13525,0,1695954948,13097.41455224,77.52132648000406,53548.453999440004
2023-09-29,02:35:50.000,272,10998341,13365,0,1695954949,13097.39434331,77.50722821999807,53548.46797368001
2023-09-29,02:35:51.000,272,10998306,13565,0,1695954950,13097.401079619995,77.47903170000063,53548.44701232001
2023-09-29,02:35:52.000,272,10998325,13645,0,1695954951,13097.360661759994,77.46493344000191,53548.39810248001
2023-09-29,02:35:53.000,272,10998329,13205,0,1695954952,13097.38760699999,77.44378605000384,53548.46098656
2023-09-29,02:35:54.000,272,10998286,13285,0,1695954953,13097.461706409995,77.38034388000233,53548.5797676
2023-09-29,02:35:55.000,272,10998331,13445,0,1695954954,13097.4549701,77.39444214000105,53548.5098964
2023-09-29,02:35:56.000,272,10998341,13485,0,1695954955,13097.38760699999,77.34509822999826,53548.53784488
2023-09-29,02:35:57.000,272,10998353,13485,0,1695954956,13097.33371652,77.3380490999989,53548.426050960006
2023-09-29,02:35:58.000,272,10998353,13405,0,1695954957,13097.36739806999,77.33099996999954,53548.50290928
2023-09-29,02:35:59.000,272,10998320,13685,0,1695954958,13097.40781592999,77.30985258000146,53548.53784488
2023-09-29,02:36:00.000,272,10998304,13445,0,1695954959,13097.38760699999,77.32395084000018,53548.53784488
2023-09-29,02:36:01.000,272,10998317,13605,0,1695954960,13097.41455224,77.31690171000082,53548.60771608
2023-09-29,02:36:02.000,272,10998316,13605,0,1695954961,13097.421288549995,77.29575432000274,53548.572780480004
2023-09-29,02:36:03.000,272,10998304,13445,0,1695954962,13097.41455224,77.28870519000338,53548.54483200001
2023-09-29,02:36:04.000,272,10998327,13525,0,1695954963,13097.401079619995,77.30985258000146,53548.60072896
2023-09-29,02:36:05.000,272,10998339,13565,0,1695954964,13097.441497479995,77.24641040999995,53548.572780480004
2023-09-29,02:36:06.000,272,10998315,13405,0,1695954965,13097.401079619995,77.21821389000252,53548.53085776
2023-09-29,02:36:07.000,272,10998308,13605,0,1695954966,13097.38760699999,77.22526302000188,53548.58675472001
2023-09-29,02:36:08.000,272,10998348,13485,0,1695954967,13097.380870689994,77.22526302000188,53548.523870640005
2023-09-29,02:36:09.000,272,10998304,13405,0,1695954968,13097.41455224,77.22526302000188,53548.60072896
2023-09-29,02:36:10.000,272,10998347,13565,0,1695954969,13097.461706409995,77.19706650000444,53548.691561520005
2023-09-29,02:36:11.000,272,10998339,13365,0,1695954970,13097.43476117,77.22526302000188,53548.60072896
2023-09-29,02:36:12.000,272,10998333,13565,0,1695954971,13097.4549701,77.18296823999844,53548.6496388
2023-09-29,02:36:13.000,272,10998380,13525,0,1695954972,13097.360661759994,77.22526302000188,53548.5797676
2023-09-29,02:36:14.000,272,10998323,13325,0,1695954973,13097.340452829994,77.2393612800006,53548.55880624
2023-09-29,02:36:15.000,272,10998310,13365,0,1695954974,13097.38760699999,77.23231215000123,53548.63566456001
2023-09-29,02:36:16.000,272,10998327,13525,0,1695954975,13097.300034969994,77.21821389000252,53548.63566456001
2023-09-29,02:36:17.000,272,10998293,13165,0,1695954976,13097.30677127999,77.21116476000316,53548.62867744
2023-09-29,02:36:18.000,272,10998308,13245,0,1695954977,13097.24614448999,77.16886997999973,53548.593741840006
2023-09-29,02:36:19.000,272,10998309,13525,0,1695954978,13097.293298659999,77.1900173699978,53548.67758728
2023-09-29,02:36:20.000,272,10998334,13285,0,1695954979,13097.225935559989,77.18296823999844,53548.62867744
2023-09-29,02:36:21.000,272,10998343,13685,0,1695954980,13097.192254009999,77.21821389000252,53548.60072896
2023-09-29,02:36:22.000,272,10998322,13445,0,1695954981,13097.111418289998,77.2041156300038,53548.53085776
2023-09-29,02:36:23.000,272,10998352,13365,0,1695954982,13097.118154599993,77.19706650000444,53548.5098964
2023-09-29,02:36:24.000,272,10998336,13525,0,1695954983,13097.071000429998,77.2041156300038,53548.572780480004
2023-09-29,02:36:25.000,272,10998303,13485,0,1695954984,13097.111418289998,77.18296823999844,53548.6496388
2023-09-29,02:36:26.000,272,10998349,13365,0,1695954985,13097.097945669993,77.16182085000037,53548.67758728
2023-09-29,02:36:27.000,272,10998327,13405,0,1695954986,13097.064264119988,77.13362433000293,53548.691561520005
2023-09-29,02:36:28.000,272,10998324,13405,0,1695954987,13096.936274229993,77.1900173699978,53548.5797676
2023-09-29,02:36:29.000,272,10998317,13725,0,1695954988,13096.949746849998,77.14772259000165,53548.61470320001
2023-09-29,02:36:30.000,272,10998293,13205,0,1695954989,13096.882383750002,77.15477172000101,53548.58675472001
2023-09-29,02:36:31.000,272,10998323,13525,0,1695954990,13096.909328989997,77.13362433000293,53548.62867744
2023-09-29,02:36:32.000,272,10998297,13045,0,1695954991,13096.862174820002,77.16886997999973,53548.56579336001
2023-09-29,02:36:33.000,272,10998310,13485,0,1695954992,13096.855438509992,77.13362433000293,53548.5797676
2023-09-29,02:36:34.000,272,10998344,13725,0,1695954993,13096.788075409997,77.14772259000165,53548.53784488
2023-09-29,02:36:35.000,272,10998330,13285,0,1695954994,13096.841965890002,77.0913295499995,53548.65662592
2023-09-29,02:36:36.000,272,10998385,13725,0,1695954995,13096.727448619997,77.13362433000293,53548.53085776
2023-09-29,02:36:37.000,272,10998341,13525,0,1695954996,13096.774602789992,77.14772259000165,53548.58675472001
2023-09-29,02:36:38.000,272,10998295,13285,0,1695954997,13096.700503380001,77.14067346000229,53548.49592216001
2023-09-29,02:36:39.000,272,10998331,13405,0,1695954998,13096.639876590001,77.13362433000293,53548.523870640005
2023-09-29,02:36:40.000,272,10998337,13445,0,1695954999,13096.639876590001,77.13362433000293,53548.572780480004
2023-09-29,02:36:41.000,272,10998297,13405,0,1695955000,13096.673558139992,77.08428042000014,53548.62867744
2023-09-29,02:36:42.000,272,10998308,13245,0,1695955001,13096.626403969996,77.11247694000485,53548.55181912
2023-09-29,02:36:43.000,272,10998310,13405,0,1695955002,13096.599458730001,77.14067346000229,53548.572780480004
2023-09-29,02:36:44.000,272,10998316,13565,0,1695955003,13096.592722419991,77.0913295499995,53548.56579336001
2023-09-29,02:36:45.000,272,10998350,13565,0,1695955004,13096.592722419991,77.07723129000078,53548.48194792
2023-09-29,02:36:46.000,272,10998372,13165,0,1695955005,13096.532095629991,77.0560839000027,53548.46797368001
2023-09-29,02:36:47.000,272,10998317,13605,0,1695955006,13096.49841408,77.07723129000078,53548.44701232001
2023-09-29,02:36:48.000,272,10998290,13405,0,1695955007,13096.43105097999,77.08428042000014,53548.51688352001
2023-09-29,02:36:49.000,272,10998332,13525,0,1695955008,13096.491677769991,77.0560839000027,53548.51688352001
2023-09-29,02:36:50.000,272,10998293,13285,0,1695955009,13096.43105097999,77.08428042000014,53548.46797368001
2023-09-29,02:36:51.000,272,10998368,13325,0,1695955010,13096.47820515,77.03493651000463,53548.5098964
2023-09-29,02:36:52.000,272,10998322,13165,0,1695955011,13096.43778729,77.04198564000399,53548.474960800006
2023-09-29,02:36:53.000,272,10998344,13205,0,1695955012,13096.383896809995,77.03493651000463,53548.38412824
2023-09-29,02:36:54.000,272,10998338,13485,0,1695955013,13096.383896809995,77.04198564000399,53548.34919264001
2023-09-29,02:36:55.000,272,10998379,13565,0,1695955014,13096.363687879995,76.9926417300012,53548.34220552
2023-09-29,02:36:56.000,272,10998342,13405,0,1695955015,13096.43105097999,77.01378911999927,53548.426050960006
2023-09-29,02:36:57.000,272,10998278,13765,0,1695955016,13096.39736943,76.99969086000056,53548.36316688
2023-09-29,02:36:58.000,272,10998329,13605,0,1695955017,13096.424314669996,76.98559260000184,53548.41906384001
2023-09-29,02:36:59.000,272,10998338,13605,0,1695955018,13096.43105097999,76.9926417300012,53548.426050960006
2023-09-29,02:37:00.000,272,10998335,13245,0,1695955019,13096.45125990999,76.9926417300012,53548.4400252
2023-09-29,02:37:01.000,272,10998291,13645,0,1695955020,13096.43778729,76.97149434000312,53548.39111536
2023-09-29,02:37:02.000,272,10998359,13365,0,1695955021,13096.39736943,76.9926417300012,53548.3352184
2023-09-29,02:37:03.000,272,10998310,13325,0,1695955022,13096.35021525999,77.01378911999927,53548.31425704
2023-09-29,02:37:04.000,272,10998332,13645,0,1695955023,13096.43105097999,77.02788737999799,53548.41207672
2023-09-29,02:37:05.000,272,10998343,13645,0,1695955024,13096.45125990999,77.03493651000463,53548.426050960006
2023-09-29,02:37:06.000,272,10998337,13485,0,1695955025,13096.404105739995,77.00673998999991,53548.41207672
2023-09-29,02:37:07.000,272,10998315,13405,0,1695955026,13096.43105097999,77.04198564000399,53548.37714112001
2023-09-29,02:37:08.000,272,10998376,13405,0,1695955027,13096.464732529996,77.02788737999799,53548.39810248001
2023-09-29,02:37:09.000,272,10998341,13765,0,1695955028,13096.444523599996,77.07018216000142,53548.37714112001
2023-09-29,02:37:10.000,272,10998357,13365,0,1695955029,13096.444523599996,77.08428042000014,53548.36316688
2023-09-29,02:37:11.000,272,10998358,13405,0,1695955030,13096.444523599996,77.0913295499995,53548.405089600004
2023-09-29,02:37:12.000,272,10998308,13245,0,1695955031,13096.45799622,77.08428042000014,53548.405089600004
2023-09-29,02:37:13.000,272,10998335,13405,0,1695955032,13096.47820515,77.11952607000421,53548.405089600004
2023-09-29,02:37:14.000,272,10998334,13205,0,1695955033,13096.45125990999,77.15477172000101,53548.36316688
2023-09-29,02:37:15.000,272,10998311,13245,0,1695955034,13096.491677769991,77.14772259000165,53548.37714112001
2023-09-29,02:37:16.000,272,10998350,13445,0,1695955035,13096.511886699991,77.15477172000101,53548.34919264001
2023-09-29,02:37:17.000,272,10998357,13565,0,1695955036,13096.47820515,77.19706650000444,53548.37714112001
2023-09-29,02:37:18.000,272,10998322,13445,0,1695955037,13096.511886699991,77.19706650000444,53548.405089600004
2023-09-29,02:37:19.000,272,10998364,13565,0,1695955038,13096.491677769991,77.19706650000444,53548.34919264001
2023-09-29,02:37:20.000,272,10998382,13565,0,1695955039,13096.49841408,77.21821389000252,53548.34919264001
2023-09-29,02:37:21.000,272,10998290,13725,0,1695955040,13096.53883194,77.26050866999867,53548.36316688
2023-09-29,02:37:22.000,272,10998357,13405,0,1695955041,13096.532095629991,77.26050866999867,53548.405089600004
2023-09-29,02:37:23.000,272,10998311,13525,0,1695955042,13096.525359319996,77.26755779999803,53548.32823128001
2023-09-29,02:37:24.000,272,10998360,13445,0,1695955043,13096.55904087,77.26755779999803,53548.4400252
2023-09-29,02:37:25.000,272,10998321,13485,0,1695955044,13096.552304559991,77.28165606000402,53548.34220552
2023-09-29,02:37:26.000,272,10998318,13525,0,1695955045,13096.572513489991,77.32395084000018,53548.370154
2023-09-29,02:37:27.000,272,10998362,13765,0,1695955046,13096.552304559991,77.35214736000489,53548.30028280001
2023-09-29,02:37:28.000,272,10998321,13565,0,1695955047,13096.545568249996,77.33099996999954,53548.307269920006
2023-09-29,02:37:29.000,272,10998351,13685,0,1695955048,13096.585986109996,77.35919649000425,53548.34919264001
2023-09-29,02:37:30.000,272,10998355,13325,0,1695955049,13096.673558139992,77.3380490999989,53548.41906384001
2023-09-29,02:37:31.000,272,10998344,13485,0,1695955050,13096.707239689997,77.35214736000489,53548.46797368001
2023-09-29,02:37:32.000,272,10998339,13325,0,1695955051,13096.720712310002,77.3380490999989,53548.41906384001
2023-09-29,02:37:33.000,272,10998358,13525,0,1695955052,13096.680294450001,77.35919649000425,53548.370154
2023-09-29,02:37:34.000,272,10998354,13525,0,1695955053,13096.700503380001,77.36624562000361,53548.37714112001
2023-09-29,02:37:35.000,272,10998344,13565,0,1695955054,13096.754393859992,77.34509822999826,53548.426050960006
2023-09-29,02:37:36.000,272,10998301,13245,0,1695955055,13096.774602789992,77.35919649000425,53548.39111536
2023-09-29,02:37:37.000,272,10998324,13565,0,1695955056,13096.781339100002,77.37329475000297,53548.426050960006
2023-09-29,02:37:38.000,272,10998335,13605,0,1695955057,13096.821756960002,77.38739301000169,53548.426050960006
2023-09-29,02:37:39.000,272,10998313,13685,0,1695955058,13096.949746849998,77.36624562000361,53548.453999440004
2023-09-29,02:37:40.000,272,10998345,13285,0,1695955059,13096.956483159993,77.3380490999989,53548.49592216001
2023-09-29,02:37:41.000,272,10998323,13525,0,1695955060,13096.996901019993,77.35919649000425,53548.41906384001
2023-09-29,02:37:42.000,272,10998360,13445,0,1695955061,13096.983428400003,77.34509822999826,53548.453999440004
2023-09-29,02:37:43.000,272,10998326,13245,0,1695955062,13096.996901019993,77.37329475000297,53548.48893504
2023-09-29,02:37:44.000,272,10998320,13325,0,1695955063,13097.111418289998,77.32395084000018,53548.51688352001
2023-09-29,02:37:45.000,272,10998319,13685,0,1695955064,13097.165308769989,77.31690171000082,53548.54483200001
2023-09-29,02:37:46.000,272,10998358,13645,0,1695955065,13097.172045079998,77.31690171000082,53548.55880624
2023-09-29,02:37:47.000,272,10998307,13565,0,1695955066,13097.24614448999,77.34509822999826,53548.572780480004
2023-09-29,02:37:48.000,272,10998289,13405,0,1695955067,13097.300034969994,77.31690171000082,53548.60072896
2023-09-29,02:37:49.000,272,10998330,13525,0,1695955068,13097.28656234999,77.32395084000018,53548.621690320004
2023-09-29,02:37:50.000,272,10998314,13485,0,1695955069,13097.279826039994,77.32395084000018,53548.58675472001
2023-09-29,02:37:51.000,272,10998342,13245,0,1695955070,13097.380870689994,77.26755779999803,53548.63566456001
2023-09-29,02:37:52.000,272,10998330,13325,0,1695955071,13097.380870689994,77.26755779999803,53548.54483200001
2023-09-29,02:37:53.000,272,10998355,13765,0,1695955072,13097.401079619995,77.2393612800006,53548.593741840006
2023-09-29,02:37:54.000,272,10998321,13605,0,1695955073,13097.51559689,77.2041156300038,53548.68457440001
2023-09-29,02:37:55.000,272,10998313,13245,0,1695955074,13097.53580582,77.17591910999909,53548.67060016
2023-09-29,02:37:56.000,272,10998378,13285,0,1695955075,13097.56948736999,77.19706650000444,53548.67758728
2023-09-29,02:37:57.000,272,10998361,13405,0,1695955076,13097.562751059995,77.21116476000316,53548.63566456001
2023-09-29,02:37:58.000,272,10998371,13165,0,1695955077,13097.59643261,77.15477172000101,53548.63566456001
2023-09-29,02:37:59.000,272,10998357,13325,0,1695955078,13097.63685047,77.18296823999844,53548.72649712
2023-09-29,02:38:00.000,272,10998315,13405,0,1695955079,13097.684004639996,77.14772259000165,53548.67758728
2023-09-29,02:38:01.000,272,10998349,13165,0,1695955080,13097.704213569996,77.14772259000165,53548.74745848
2023-09-29,02:38:02.000,272,10998312,13285,0,1695955081,13097.731158809991,77.0913295499995,53548.73348424001
2023-09-29,02:38:03.000,272,10998292,13565,0,1695955082,13097.75810405,77.06313303000206,53548.79636832
2023-09-29,02:38:04.000,272,10998334,13525,0,1695955083,13097.785049289996,77.01378911999927,53548.810342560006
2023-09-29,02:38:05.000,272,10998345,13365,0,1695955084,13097.825467149996,76.99969086000056,53548.85226528001
2023-09-29,02:38:06.000,272,10998330,13565,0,1695955085,13097.838939770001,77.00673998999991,53548.8243168
2023-09-29,02:38:07.000,272,10998360,13685,0,1695955086,13097.859148700001,76.96444521000376,53548.81732968
2023-09-29,02:38:08.000,272,10998335,13605,0,1695955087,13097.960193350002,76.9432978199984,53548.88720088
2023-09-29,02:38:09.000,272,10998339,13245,0,1695955088,13097.966929659997,76.97149434000312,53548.98502056
2023-09-29,02:38:10.000,272,10998348,13565,0,1695955089,13097.993874899992,76.9573960800044,53549.00598192
2023-09-29,02:38:11.000,272,10998331,13685,0,1695955090,13098.061238000002,76.92919955999969,53549.06187888
2023-09-29,02:38:12.000,272,10998396,13325,0,1695955091,13098.088183239997,76.89395391000289,53549.05489176
2023-09-29,02:38:13.000,272,10998313,13485,0,1695955092,13098.034292759992,76.87985565000417,53549.0339304
2023-09-29,02:38:14.000,272,10998336,13245,0,1695955093,13098.115128479993,76.7811678299986,53548.978033440006
2023-09-29,02:38:15.000,272,10998357,13285,0,1695955094,13098.148810029998,76.7459221800018,53548.98502056
2023-09-29,02:38:16.000,272,10998338,13325,0,1695955095,13098.142073720002,76.72477479000372,53549.01995616001
2023-09-29,02:38:17.000,272,10998333,13405,0,1695955096,13098.175755269993,76.71067652999773,53549.01995616001
2023-09-29,02:38:18.000,272,10998344,13365,0,1695955097,13098.216173129993,76.65428349000285,53549.01296904
2023-09-29,02:38:19.000,272,10998351,13445,0,1695955098,13098.276799919993,76.64018523000414,53549.1038016
2023-09-29,02:38:20.000,272,10998344,13605,0,1695955099,13098.283536229988,76.59084132000135,53549.096814480006
2023-09-29,02:38:21.000,272,10998398,13485,0,1695955100,13098.303745159988,76.56264480000391,53549.145724320006
2023-09-29,02:38:22.000,272,10998347,13125,0,1695955101,13098.270063609998,76.4992026300024,53549.01296904
2023-09-29,02:38:23.000,272,10998339,13245,0,1695955102,13098.344163019989,76.44280959000025,53549.1038016
2023-09-29,02:38:24.000,272,10998316,13245,0,1695955103,13098.438471359994,76.4005148100041,53549.145724320006
2023-09-29,02:38:25.000,272,10998336,13645,0,1695955104,13098.445207669989,76.4005148100041,53549.194634160005
2023-09-29,02:38:26.000,272,10998299,13405,0,1695955105,13098.492361839999,76.36526916000003,53549.15969856
2023-09-29,02:38:27.000,272,10998342,13565,0,1695955106,13098.492361839999,76.27363047000108,53549.2086084
2023-09-29,02:38:28.000,272,10998340,13445,0,1695955107,13098.56646124999,76.22428655999829,53549.264505360006
2023-09-29,02:38:29.000,272,10998355,13445,0,1695955108,13098.55298863,76.20313917000021,53549.292453840004
2023-09-29,02:38:30.000,272,10998329,13245,0,1695955109,13098.640560659995,76.11854961000063,53549.30642808001
2023-09-29,02:38:31.000,272,10998324,13405,0,1695955110,13098.61361542,76.11854961000063,53549.292453840004
2023-09-29,02:38:32.000,272,10998364,13845,0,1695955111,13098.579933869994,76.04805830999976,53549.1736728
2023-09-29,02:38:33.000,272,10998318,13405,0,1695955112,13098.640560659995,76.02691092000168,53549.28546672001
2023-09-29,02:38:34.000,272,10998320,13805,0,1695955113,13098.72813268999,75.97051787999953,53549.362325040005
2023-09-29,02:38:35.000,272,10998317,13605,0,1695955114,13098.75507793,75.94937049000146,53549.3483508
2023-09-29,02:38:36.000,272,10998340,13805,0,1695955115,13098.80896840999,75.90707570999803,53549.30642808001
2023-09-29,02:38:37.000,272,10998304,13805,0,1695955116,13098.72813268999,75.87887919000059,53549.264505360006
2023-09-29,02:38:38.000,272,10998366,13485,0,1695955117,13098.81570472,75.83658441000443,53549.33437656001
2023-09-29,02:38:39.000,272,10998316,13645,0,1695955118,13098.88980412999,75.794289630001,53549.39726064
2023-09-29,02:38:40.000,272,10998354,13525,0,1695955119,13098.903276749996,75.76609311000357,53549.36931216
2023-09-29,02:38:41.000,272,10998302,13525,0,1695955120,13098.923485679996,75.74494571999821,53549.38328640001
2023-09-29,02:38:42.000,272,10998321,13445,0,1695955121,13098.963903539996,75.70265094000206,53549.362325040005
2023-09-29,02:38:43.000,272,10998337,13565,0,1695955122,13098.984112469996,75.68855268000334,53549.37629928
2023-09-29,02:38:44.000,272,10998292,13565,0,1695955123,13099.031266639991,75.68150355000398,53549.39726064
2023-09-29,02:38:45.000,272,10998349,13605,0,1695955124,13099.051475569991,75.61806138000247,53549.40424776001
2023-09-29,02:38:46.000,272,10998316,13085,0,1695955125,13099.031266639991,75.56871746999968,53549.432196240006
2023-09-29,02:38:47.000,272,10998300,13445,0,1695955126,13099.071684499992,75.55461921000096,53549.43918336
2023-09-29,02:38:48.000,272,10998375,13485,0,1695955127,13099.071684499992,75.56871746999968,53549.460144720004
2023-09-29,02:38:49.000,272,10998343,13285,0,1695955128,13099.199674390002,75.52642269000353,53549.530015920005
2023-09-29,02:38:50.000,272,10998343,13405,0,1695955129,13099.240092250002,75.49117703999946,53549.54399016
2023-09-29,02:38:51.000,272,10998311,13725,0,1695955130,13099.260301180002,75.4488822600033,53549.56495152
2023-09-29,02:38:52.000,272,10998333,13445,0,1695955131,13099.260301180002,75.42773486999795,53549.5579644
2023-09-29,02:38:53.000,272,10998324,13245,0,1695955132,13099.213147009992,75.39248922000115,53549.481106080006
2023-09-29,02:38:54.000,272,10998306,13325,0,1695955133,13099.240092250002,75.3854400900018,53549.54399016
2023-09-29,02:38:55.000,272,10998321,13565,0,1695955134,13099.314191659993,75.35019443999772,53549.55097728001
2023-09-29,02:38:56.000,272,10998312,13245,0,1695955135,13099.327664279997,75.31494879000093,53549.57193864001
2023-09-29,02:38:57.000,272,10998338,13725,0,1695955136,13099.341136900002,75.30085053000221,53549.58591288
2023-09-29,02:38:58.000,272,10998335,13405,0,1695955137,13099.314191659993,75.29380140000285,53549.599887120006
2023-09-29,02:38:59.000,272,10998329,13445,0,1695955138,13099.368082139998,75.27265401000477,53549.64180984001
2023-09-29,02:39:00.000,272,10998358,13125,0,1695955139,13099.395027379993,75.22331010000198,53549.59290000001
2023-09-29,02:39:01.000,272,10998324,13285,0,1695955140,13099.374818449993,75.2374083600007,53549.6627712
2023-09-29,02:39:02.000,272,10998348,13485,0,1695955141,13099.381554760002,75.20921184000326,53549.66975832001
2023-09-29,02:39:03.000,272,10998380,13685,0,1695955142,13099.368082139998,75.19511358000454,53549.627835600004
2023-09-29,02:39:04.000,272,10998333,13245,0,1695955143,13099.442181549988,75.15986793000047,53549.7326424
2023-09-29,02:39:05.000,272,10998356,13365,0,1695955144,13099.482599409988,75.1387205400024,53549.7326424
2023-09-29,02:39:06.000,272,10998330,13645,0,1695955145,13099.469126789998,75.13167141000304,53549.697706800005
2023-09-29,02:39:07.000,272,10998319,13445,0,1695955146,13099.516280959993,75.10347488999832,53549.746616640005
2023-09-29,02:39:08.000,272,10998346,13085,0,1695955147,13099.536489889993,75.04708185000345,53549.78853936001
2023-09-29,02:39:09.000,272,10998293,13645,0,1695955148,13099.529753579998,75.01888532999874,53549.78155224
2023-09-29,02:39:10.000,272,10998357,13325,0,1695955149,13099.516280959993,75.00478707000002,53549.816487840006
2023-09-29,02:39:11.000,272,10998340,13445,0,1695955150,13099.509544649998,75.00478707000002,53549.83046208
2023-09-29,02:39:12.000,272,10998338,13605,0,1695955151,13099.516280959993,74.9906888100013,53549.78853936001
2023-09-29,02:39:13.000,272,10998342,13525,0,1695955152,13099.523017269988,75.01183619999938,53549.78853936001
2023-09-29,02:39:14.000,272,10998345,13685,0,1695955153,13099.570171439998,74.96249229000387,53549.84443632
2023-09-29,02:39:15.000,272,10998309,13365,0,1695955154,13099.570171439998,74.93429576999915,53549.83744920001
2023-09-29,02:39:16.000,272,10998377,13525,0,1695955155,13099.576907749994,74.9272466399998,53549.85142344
2023-09-29,02:39:17.000,272,10998374,13365,0,1695955156,13099.543226199989,74.89905012000236,53549.83744920001
2023-09-29,02:39:18.000,272,10998376,13285,0,1695955157,13099.516280959993,74.91314838000108,53549.816487840006
2023-09-29,02:39:19.000,272,10998374,13285,0,1695955158,13099.523017269988,74.91314838000108,53549.795526480004
2023-09-29,02:39:20.000,272,10998344,13485,0,1695955159,13099.509544649998,74.85675533999893,53549.8723848
2023-09-29,02:39:21.000,272,10998346,13405,0,1695955160,13099.583644059989,74.86380446999829,53549.935268880006
2023-09-29,02:39:22.000,272,10998335,13525,0,1695955161,13099.529753579998,74.82855882000149,53549.89334616
2023-09-29,02:39:23.000,272,10998362,13605,0,1695955162,13099.549962509998,74.86380446999829,53549.87937192
2023-09-29,02:39:24.000,272,10998391,13605,0,1695955163,13099.590380369998,74.80741143000341,53549.935268880006
2023-09-29,02:39:25.000,272,10998349,13405,0,1695955164,13099.536489889993,74.7933131700047,53549.90732040001
2023-09-29,02:39:26.000,272,10998362,13405,0,1695955165,13099.563435129989,74.78626403999806,53549.865397680005
2023-09-29,02:39:27.000,272,10998335,13605,0,1695955166,13099.475863099993,74.83560795000085,53549.78853936001
2023-09-29,02:39:28.000,272,10998353,13245,0,1695955167,13099.523017269988,74.80741143000341,53549.85142344
2023-09-29,02:39:29.000,272,10998362,13405,0,1695955168,13099.576907749994,74.7933131700047,53549.963217360004
2023-09-29,02:39:30.000,272,10998345,13365,0,1695955169,13099.583644059989,74.80036230000405,53549.914307520005
2023-09-29,02:39:31.000,272,10998333,13805,0,1695955170,13099.556698819993,74.80036230000405,53549.942256
2023-09-29,02:39:32.000,272,10998409,13525,0,1695955171,13099.549962509998,74.77216577999934,53549.94924312
2023-09-29,02:39:33.000,272,10998341,13445,0,1695955172,13099.401763690003,74.7792149099987,53549.77456512
2023-09-29,02:39:34.000,272,10998359,13485,0,1695955173,13099.448917859998,74.7792149099987,53549.83046208
2023-09-29,02:39:35.000,272,10998327,13405,0,1695955174,13099.462390479988,74.7792149099987,53549.8723848
2023-09-29,02:39:36.000,272,10998317,13485,0,1695955175,13099.415236309993,74.78626403999806,53549.816487840006
2023-09-29,02:39:37.000,272,10998302,13405,0,1695955176,13099.448917859998,74.77216577999934,53549.8723848
2023-09-29,02:39:38.000,272,10998308,13565,0,1695955177,13099.475863099993,74.76511664999998,53549.83744920001
2023-09-29,02:39:39.000,272,10998366,13565,0,1695955178,13099.428708929998,74.78626403999806,53549.8723848
2023-09-29,02:39:40.000,272,10998352,13565,0,1695955179,13099.469126789998,74.78626403999806,53549.89334616
2023-09-29,02:39:41.000,272,10998384,13725,0,1695955180,13099.408499999998,74.77216577999934,53549.92129464
2023-09-29,02:39:42.000,272,10998346,13605,0,1695955181,13099.368082139998,74.75101839000126,53549.865397680005
2023-09-29,02:39:43.000,272,10998354,13285,0,1695955182,13099.368082139998,74.75101839000126,53549.80950072001
2023-09-29,02:39:44.000,272,10998316,13245,0,1695955183,13099.374818449993,74.76511664999998,53549.89334616
2023-09-29,02:39:45.000,272,10998311,13405,0,1695955184,13099.368082139998,74.73692013000255,53549.90732040001
2023-09-29,02:39:46.000,272,10998299,13085,0,1695955185,13099.361345830002,74.72987100000319,53549.89334616
2023-09-29,02:39:47.000,272,10998317,13405,0,1695955186,13099.361345830002,74.6805270900004,53549.90732040001
2023-09-29,02:39:48.000,272,10998341,13685,0,1695955187,13099.354609519993,74.70872360999783,53549.8723848
2023-09-29,02:39:49.000,272,10998320,13605,0,1695955188,13099.361345830002,74.67347796000104,53549.92828176001
2023-09-29,02:39:50.000,272,10998353,13525,0,1695955189,13099.334400589993,74.70167447999847,53549.87937192
2023-09-29,02:39:51.000,272,10998331,13525,0,1695955190,13099.334400589993,74.67347796000104,53549.87937192
2023-09-29,02:39:52.000,272,10998352,13565,0,1695955191,13099.273773799992,74.67347796000104,53549.865397680005
2023-09-29,02:39:53.000,272,10998318,13725,0,1695955192,13099.267037489997,74.65233057000296,53549.8723848
2023-09-29,02:39:54.000,272,10998343,13925,0,1695955193,13099.327664279997,74.61708491999889,53549.90033328
2023-09-29,02:39:55.000,272,10998352,13645,0,1695955194,13099.314191659993,74.61708491999889,53549.90033328
2023-09-29,02:39:56.000,272,10998357,13525,0,1695955195,13099.327664279997,74.62413404999825,53549.89334616
2023-09-29,02:39:57.000,272,10998339,13605,0,1695955196,13099.226619629997,74.59593753000081,53549.84443632
2023-09-29,02:39:58.000,272,10998393,13485,0,1695955197,13099.240092250002,74.58183927000209,53549.83744920001
2023-09-29,02:39:59.000,272,10998323,13725,0,1695955198,13099.240092250002,74.60298666000017,53549.914307520005
2023-09-29,02:40:00.000,272,10998356,13485,0,1695955199,13099.199674390002,74.57479014000273,53549.83046208
2023-09-29,02:40:01.000,272,10998341,13405,0,1695955200,13099.226619629997,74.58183927000209,53549.90033328
2023-09-29,02:40:02.000,272,10998403,13645,0,1695955201,13099.246828559997,74.53954448999866,53549.90732040001
2023-09-29,02:40:03.000,272,10998377,13845,0,1695955202,13099.213147009992,74.56774101000337,53549.88635904001
2023-09-29,02:40:04.000,272,10998306,13525,0,1695955203,13099.246828559997,74.53954448999866,53549.914307520005
2023-09-29,02:40:05.000,272,10998346,13365,0,1695955204,13099.213147009992,74.55364275000466,53549.914307520005
2023-09-29,02:40:06.000,272,10998363,13605,0,1695955205,13099.226619629997,74.5324953599993,53549.90732040001
2023-09-29,02:40:07.000,272,10998368,13885,0,1695955206,13099.165992839997,74.51839710000058,53549.8723848
2023-09-29,02:40:08.000,272,10998372,13565,0,1695955207,13099.152520219992,74.52544622999994,53549.85841056001
2023-09-29,02:40:09.000,272,10998327,13485,0,1695955208,13099.186201769997,74.53954448999866,53549.942256
2023-09-29,02:40:10.000,272,10998311,13485,0,1695955209,13099.206410699997,74.47610232000443,53549.89334616
2023-09-29,02:40:11.000,272,10998328,13205,0,1695955210,13099.206410699997,74.49020058000315,53549.92828176001
2023-09-29,02:40:12.000,272,10998388,13645,0,1695955211,13099.186201769997,74.45495492999908,53549.90732040001
2023-09-29,02:40:13.000,272,10998348,13485,0,1695955212,13099.132311289992,74.4690531899978,53549.89334616
2023-09-29,02:40:14.000,272,10998355,13525,0,1695955213,13099.125574979997,74.46200405999843,53549.914307520005
2023-09-29,02:40:15.000,272,10998320,13405,0,1695955214,13099.091893429992,74.41970928000228,53549.80950072001
2023-09-29,02:40:16.000,272,10998337,13485,0,1695955215,13099.038002950001,74.41266015000292,53549.8025136
2023-09-29,02:40:17.000,272,10998285,13325,0,1695955216,13099.085157119996,74.433807540001,53549.88635904001
2023-09-29,02:40:18.000,272,10998305,13605,0,1695955217,13099.085157119996,74.36331624000013,53549.8723848
2023-09-29,02:40:19.000,272,10998351,13565,0,1695955218,13099.064948189996,74.34921798000141,53549.85142344
2023-09-29,02:40:20.000,272,10998341,13565,0,1695955219,13098.95716723,74.35626711000077,53549.77456512
2023-09-29,02:40:21.000,272,10998356,13405,0,1695955220,13099.011057709991,74.32102146000398,53549.816487840006
2023-09-29,02:40:22.000,272,10998285,13525,0,1695955221,13098.943694609996,74.32807059000334,53549.73962952001
2023-09-29,02:40:23.000,272,10998354,13285,0,1695955222,13098.9369583,74.27872668000055,53549.76059088001
2023-09-29,02:40:24.000,272,10998347,13405,0,1695955223,13098.997585090001,74.25757929000247,53549.795526480004
2023-09-29,02:40:25.000,272,10998344,13565,0,1695955224,13099.004321399996,74.27167755000119,53549.85142344
2023-09-29,02:40:26.000,272,10998300,13445,0,1695955225,13098.97737616,74.23643190000439,53549.795526480004
2023-09-29,02:40:27.000,272,10998336,13085,0,1695955226,13098.990848779991,74.25757929000247,53549.76059088001
2023-09-29,02:40:28.000,272,10998353,13525,0,1695955227,13098.990848779991,74.23643190000439,53549.77456512
2023-09-29,02:40:29.000,272,10998322,13365,0,1695955228,13098.970639849991,74.22938276999776,53549.80950072001
2023-09-29,02:40:30.000,272,10998320,13445,0,1695955229,13098.930221989991,74.20823537999968,53549.76059088001
2023-09-29,02:40:31.000,272,10998329,13525,0,1695955230,13098.95716723,74.15889147000416,53549.83046208
2023-09-29,02:40:32.000,272,10998344,13125,0,1695955231,13098.903276749996,74.2223336399984,53549.68373256
2023-09-29,02:40:33.000,272,10998319,13245,0,1695955232,13098.87633151,74.19413712000096,53549.7326424
2023-09-29,02:40:34.000,272,10998352,13325,0,1695955233,13098.923485679996,74.16594060000352,53549.71866816001
2023-09-29,02:40:35.000,272,10998317,13685,0,1695955234,13098.950430919991,74.16594060000352,53549.8025136
2023-09-29,02:40:36.000,272,10998335,13405,0,1695955235,13098.91001305999,74.18003886000224,53549.767578000006
2023-09-29,02:40:37.000,272,10998322,13405,0,1695955236,13098.923485679996,74.1518423400048,53549.73962952001
2023-09-29,02:40:38.000,272,10998340,13205,0,1695955237,13098.84938626999,74.15889147000416,53549.70469392
2023-09-29,02:40:39.000,272,10998325,13565,0,1695955238,13098.85612258,74.1518423400048,53549.67674544
2023-09-29,02:40:40.000,272,10998350,13285,0,1695955239,13098.85612258,74.11659669000073,53549.70469392
2023-09-29,02:40:41.000,272,10998362,13245,0,1695955240,13098.86959519999,74.09544930000266,53549.71168104
2023-09-29,02:40:42.000,272,10998334,13485,0,1695955241,13098.84938626999,74.08135104000394,53549.697706800005
2023-09-29,02:40:43.000,272,10998296,13405,0,1695955242,13098.85612258,74.07430191000458,53549.71866816001
2023-09-29,02:40:44.000,272,10998362,13605,0,1695955243,13098.85612258,74.09544930000266,53549.65578408
2023-09-29,02:40:45.000,272,10998282,13645,0,1695955244,13098.862858889996,74.06725277999794,53549.69071968001
2023-09-29,02:40:46.000,272,10998337,13205,0,1695955245,13098.842649959995,74.06020364999858,53549.627835600004
2023-09-29,02:40:47.000,272,10998339,13325,0,1695955246,13098.862858889996,74.04610538999987,53549.64180984001
2023-09-29,02:40:48.000,272,10998330,13525,0,1695955247,13098.77528686,74.06020364999858,53549.66975832001
2023-09-29,02:40:49.000,272,10998348,13525,0,1695955248,13098.782023169995,74.06725277999794,53549.69071968001
2023-09-29,02:40:50.000,272,10998348,13485,0,1695955249,13098.83591365,74.09544930000266,53549.71168104
2023-09-29,02:40:51.000,272,10998331,13165,0,1695955250,13098.842649959995,74.10249843000202,53549.6627712
2023-09-29,02:40:52.000,272,10998348,13445,0,1695955251,13098.82917733999,74.10954756000137,53549.71168104
2023-09-29,02:40:53.000,272,10998322,13765,0,1695955252,13098.802232099995,74.06020364999858,53549.648796960006
2023-09-29,02:40:54.000,272,10998304,13365,0,1695955253,13098.81570472,74.10954756000137,53549.59290000001
2023-09-29,02:40:55.000,272,10998335,13325,0,1695955254,13098.741605309995,74.0884001700033,53549.49508032
2023-09-29,02:40:56.000,272,10998354,13445,0,1695955255,13098.85612258,74.06725277999794,53549.64180984001
2023-09-29,02:40:57.000,272,10998360,13565,0,1695955256,13098.86959519999,74.06020364999858,53549.69071968001
2023-09-29,02:40:58.000,272,10998336,13285,0,1695955257,13098.83591365,74.06725277999794,53549.60687424
2023-09-29,02:40:59.000,272,10998289,13445,0,1695955258,13098.802232099995,74.10249843000202,53549.55097728001
2023-09-29,02:41:00.000,272,10998294,13405,0,1695955259,13098.842649959995,74.09544930000266,53549.58591288
2023-09-29,02:41:01.000,272,10998326,13285,0,1695955260,13098.83591365,74.03200713000115,53549.56495152
2023-09-29,02:41:02.000,272,10998336,13285,0,1695955261,13098.78875947999,74.01790887000243,53549.5579644
2023-09-29,02:41:03.000,272,10998336,13605,0,1695955262,13098.78875947999,74.02495800000179,53549.51604168
2023-09-29,02:41:04.000,272,10998353,13565,0,1695955263,13098.80896840999,74.0390562600005,53549.58591288
2023-09-29,02:41:05.000,272,10998298,13685,0,1695955264,13098.84938626999,74.0390562600005,53549.627835600004
2023-09-29,02:41:06.000,272,10998359,13525,0,1695955265,13098.84938626999,74.02495800000179,53549.62084848001
2023-09-29,02:41:07.000,272,10998303,13245,0,1695955266,13098.85612258,74.01790887000243,53549.50206744001
2023-09-29,02:41:08.000,272,10998324,13325,0,1695955267,13098.86959519999,74.01085974000307,53549.61386136
2023-09-29,02:41:09.000,272,10998341,13525,0,1695955268,13098.87633151,73.98971234999772,53549.56495152
2023-09-29,02:41:10.000,272,10998341,13325,0,1695955269,13098.78875947999,73.9403684400022,53549.49508032
2023-09-29,02:41:11.000,272,10998364,13445,0,1695955270,13098.883067819996,73.9403684400022,53549.578925760004
2023-09-29,02:41:12.000,272,10998383,13525,0,1695955271,13098.822441029995,73.92627018000348,53549.54399016
2023-09-29,02:41:13.000,272,10998351,13445,0,1695955272,13098.91001305999,73.91922105000413,53549.51604168
2023-09-29,02:41:14.000,272,10998333,13525,0,1695955273,13098.963903539996,73.91217192000477,53549.57193864001
2023-09-29,02:41:15.000,272,10998323,13285,0,1695955274,13098.97737616,73.89807365999877,53549.59290000001
2023-09-29,02:41:16.000,272,10998348,13645,0,1695955275,13098.930221989991,73.94741757000156,53549.55097728001
2023-09-29,02:41:17.000,272,10998324,13525,0,1695955276,13098.930221989991,73.8769262700007,53549.56495152
2023-09-29,02:41:18.000,272,10998360,13205,0,1695955277,13098.930221989991,73.89102452999941,53549.57193864001
2023-09-29,02:41:19.000,272,10998300,13245,0,1695955278,13098.91674937,73.89102452999941,53549.460144720004
2023-09-29,02:41:20.000,272,10998341,13565,0,1695955279,13098.923485679996,73.8769262700007,53549.52302880001
2023-09-29,02:41:21.000,272,10998293,13845,0,1695955280,13098.997585090001,73.86282801000198,53549.55097728001
2023-09-29,02:41:22.000,272,10998282,13565,0,1695955281,13098.97737616,73.8769262700007,53549.54399016
2023-09-29,02:41:23.000,272,10998349,13565,0,1695955282,13099.011057709991,73.85577888000262,53549.47411896001
2023-09-29,02:41:24.000,272,10998341,13445,0,1695955283,13099.058211880001,73.8275823599979,53549.599887120006
2023-09-29,02:41:25.000,272,10998289,13205,0,1695955284,13099.071684499992,73.8416806200039,53549.5579644
2023-09-29,02:41:26.000,272,10998335,13405,0,1695955285,13099.038002950001,73.8416806200039,53549.57193864001
2023-09-29,02:41:27.000,272,10998356,13325,0,1695955286,13099.011057709991,73.8275823599979,53549.460144720004
2023-09-29,02:41:28.000,272,10998354,13285,0,1695955287,13098.970639849991,73.79938584000047,53549.49508032
2023-09-29,02:41:29.000,272,10998307,13325,0,1695955288,13099.044739259996,73.81348409999919,53549.55097728001
2023-09-29,02:41:30.000,272,10998326,13645,0,1695955289,13099.044739259996,73.78528758000175,53549.60687424
2023-09-29,02:41:31.000,272,10998307,13445,0,1695955290,13099.064948189996,73.77118932000303,53549.599887120006
2023-09-29,02:41:32.000,272,10998357,13605,0,1695955291,13099.031266639991,73.77118932000303,53549.55097728001
2023-09-29,02:41:33.000,272,10998339,13405,0,1695955292,13099.011057709991,73.77118932000303,53549.47411896001
2023-09-29,02:41:34.000,272,10998324,13365,0,1695955293,13099.017794020001,73.77118932000303,53549.54399016
2023-09-29,02:41:35.000,272,10998320,13925,0,1695955294,13099.105366049997,73.76414019000367,53549.51604168
2023-09-29,02:41:36.000,272,10998326,13365,0,1695955295,13099.091893429992,73.74299279999832,53549.54399016
2023-09-29,02:41:37.000,272,10998351,13565,0,1695955296,13099.078420810001,73.74299279999832,53549.49508032
2023-09-29,02:41:38.000,272,10998343,13645,0,1695955297,13099.044739259996,73.71479628000088,53549.432196240006
2023-09-29,02:41:39.000,272,10998340,13285,0,1695955298,13099.165992839997,73.67250150000473,53549.530015920005
2023-09-29,02:41:40.000,272,10998359,13525,0,1695955299,13099.118838670001,73.67955063000409,53549.52302880001
2023-09-29,02:41:41.000,272,10998316,13765,0,1695955300,13099.165992839997,73.65840323999873,53549.50206744001
2023-09-29,02:41:42.000,272,10998361,13405,0,1695955301,13099.085157119996,73.65840323999873,53549.46713184
2023-09-29,02:41:43.000,272,10998306,13565,0,1695955302,13099.118838670001,73.65135410999937,53549.45315760001
2023-09-29,02:41:44.000,272,10998333,13445,0,1695955303,13099.139047600002,73.6302067200013,53549.51604168
2023-09-29,02:41:45.000,272,10998310,13245,0,1695955304,13099.159256530002,73.62315759000194,53549.55097728001
2023-09-29,02:41:46.000,272,10998328,13365,0,1695955305,13099.152520219992,73.62315759000194,53549.54399016
2023-09-29,02:41:47.000,272,10998364,13525,0,1695955306,13099.172729149992,73.60905933000322,53549.4880932
2023-09-29,02:41:48.000,272,10998303,13365,0,1695955307,13099.206410699997,73.61610846000258,53549.5579644
2023-09-29,02:41:49.000,272,10998326,13405,0,1695955308,13099.213147009992,73.5949610700045,53549.53700304
2023-09-29,02:41:50.000,272,10998318,13525,0,1695955309,13099.213147009992,73.55971542000043,53549.54399016
2023-09-29,02:41:51.000,272,10998336,13085,0,1695955310,13099.213147009992,73.56676454999979,53549.55097728001
2023-09-29,02:41:52.000,272,10998298,13485,0,1695955311,13099.159256530002,73.53856803000235,53549.51604168
2023-09-29,02:41:53.000,272,10998325,13325,0,1695955312,13099.226619629997,73.52446977000363,53549.55097728001
2023-09-29,02:41:54.000,272,10998315,13445,0,1695955313,13099.233355939992,73.48922411999956,53549.599887120006
2023-09-29,02:41:55.000,272,10998375,13085,0,1695955314,13099.267037489997,73.531518900003,53549.58591288
2023-09-29,02:41:56.000,272,10998293,13405,0,1695955315,13099.192938079992,73.55971542000043,53549.47411896001
2023-09-29,02:41:57.000,272,10998363,13365,0,1695955316,13099.233355939992,73.52446977000363,53549.51604168
2023-09-29,02:41:58.000,272,10998326,13565,0,1695955317,13099.260301180002,73.51037151000492,53549.55097728001
2023-09-29,02:41:59.000,272,10998360,13405,0,1695955318,13099.233355939992,73.49627324999892,53549.51604168
2023-09-29,02:42:00.000,272,10998338,13565,0,1695955319,13099.172729149992,73.50332237999828,53549.50905456
2023-09-29,02:42:01.000,272,10998355,13605,0,1695955320,13099.273773799992,73.47512586000084,53549.50206744001
2023-09-29,02:42:02.000,272,10998332,13405,0,1695955321,13099.186201769997,73.48922411999956,53549.49508032
2023-09-29,02:42:03.000,272,10998335,13405,0,1695955322,13099.206410699997,73.44692934000341,53549.49508032
2023-09-29,02:42:04.000,272,10998337,13525,0,1695955323,13099.253564869992,73.44692934000341,53549.56495152
2023-09-29,02:42:05.000,272,10998347,13525,0,1695955324,13099.226619629997,73.43283108000469,53549.530015920005
2023-09-29,02:42:06.000,272,10998360,13685,0,1695955325,13099.246828559997,73.43283108000469,53549.52302880001
2023-09-29,02:42:07.000,272,10998345,13605,0,1695955326,13099.213147009992,73.43283108000469,53549.47411896001
2023-09-29,02:42:08.000,272,10998321,13525,0,1695955327,13099.206410699997,73.36233978000382,53549.46713184
2023-09-29,02:42:09.000,272,10998335,13525,0,1695955328,13099.267037489997,73.39053630000126,53549.4880932
2023-09-29,02:42:10.000,272,10998343,13245,0,1695955329,13099.293982729992,73.32709412999975,53549.530015920005
2023-09-29,02:42:11.000,272,10998336,13365,0,1695955330,13099.287246419997,73.32709412999975,53549.50206744001
2023-09-29,02:42:12.000,272,10998397,13365,0,1695955331,13099.246828559997,73.31299587000103,53549.52302880001
2023-09-29,02:42:13.000,272,10998350,13445,0,1695955332,13099.213147009992,73.32709412999975,53549.47411896001
2023-09-29,02:42:14.000,272,10998291,13565,0,1695955333,13099.206410699997,73.2847993500036,53549.530015920005
2023-09-29,02:42:15.000,272,10998321,13325,0,1695955334,13099.186201769997,73.27775022000424,53549.460144720004
2023-09-29,02:42:16.000,272,10998358,13405,0,1695955335,13099.152520219992,73.2847993500036,53549.39726064
2023-09-29,02:42:17.000,272,10998325,13365,0,1695955336,13099.213147009992,73.31299587000103,53549.54399016
2023-09-29,02:42:18.000,272,10998321,13085,0,1695955337,13099.226619629997,73.24955369999952,53549.460144720004
2023-09-29,02:42:19.000,272,10998293,13485,0,1695955338,13099.219883320002,73.21430805000273,53549.481106080006
2023-09-29,02:42:20.000,272,10998351,13685,0,1695955339,13099.206410699997,73.20725892000337,53549.460144720004
2023-09-29,02:42:21.000,272,10998325,13445,0,1695955340,13099.199674390002,73.18611152999802,53549.43918336
2023-09-29,02:42:22.000,272,10998371,13645,0,1695955341,13099.159256530002,73.15791501000058,53549.44617048
2023-09-29,02:42:23.000,272,10998346,13765,0,1695955342,13099.172729149992,73.17906239999866,53549.44617048
2023-09-29,02:42:24.000,272,10998366,13565,0,1695955343,13099.159256530002,73.1367676200025,53549.481106080006
2023-09-29,02:42:25.000,272,10998328,13485,0,1695955344,13099.112102359992,73.1367676200025,53549.43918336
2023-09-29,02:42:26.000,272,10998360,13405,0,1695955345,13099.172729149992,73.08742370999971,53549.40424776001
2023-09-29,02:42:27.000,272,10998340,13325,0,1695955346,13099.233355939992,73.11562023000442,53549.50206744001
2023-09-29,02:42:28.000,272,10998335,13605,0,1695955347,13099.240092250002,73.08742370999971,53549.47411896001
2023-09-29,02:42:29.000,272,10998369,13485,0,1695955348,13099.246828559997,73.12266936000378,53549.45315760001
2023-09-29,02:42:30.000,272,10998354,13165,0,1695955349,13099.226619629997,73.08742370999971,53549.44617048
2023-09-29,02:42:31.000,272,10998335,13685,0,1695955350,13099.233355939992,73.08742370999971,53549.432196240006
2023-09-29,02:42:32.000,272,10998354,13645,0,1695955351,13099.186201769997,73.05922719000228,53549.42520912001
2023-09-29,02:42:33.000,272,10998323,13405,0,1695955352,13099.192938079992,73.05217806000292,53549.37629928
2023-09-29,02:42:34.000,272,10998328,13165,0,1695955353,13099.233355939992,73.05922719000228,53549.481106080006
2023-09-29,02:42:35.000,272,10998303,13445,0,1695955354,13099.240092250002,73.03103067000484,53549.46713184
2023-09-29,02:42:36.000,272,10998361,13685,0,1695955355,13099.226619629997,73.00988327999949,53549.47411896001
2023-09-29,02:42:37.000,272,10998311,13605,0,1695955356,13099.152520219992,73.0380798000042,53549.39027352
2023-09-29,02:42:38.000,272,10998317,13845,0,1695955357,13099.172729149992,73.00988327999949,53549.37629928
2023-09-29,02:42:39.000,272,10998309,13245,0,1695955358,13099.206410699997,73.03103067000484,53549.46713184
2023-09-29,02:42:40.000,272,10998320,13125,0,1695955359,13099.192938079992,73.01693240999884,53549.418222
2023-09-29,02:42:41.000,272,10998315,13125,0,1695955360,13099.199674390002,73.00988327999949,53549.43918336
2023-09-29,02:42:42.000,272,10998329,13325,0,1695955361,13099.139047600002,73.06627632000163,53549.37629928
2023-09-29,02:42:43.000,272,10998320,13565,0,1695955362,13099.213147009992,73.04512893000356,53549.46713184
2023-09-29,02:42:44.000,272,10998369,13285,0,1695955363,13099.192938079992,73.00988327999949,53549.50206744001
2023-09-29,02:42:45.000,272,10998330,13485,0,1695955364,13099.159256530002,73.0239815399982,53549.49508032
2023-09-29,02:42:46.000,272,10998354,13765,0,1695955365,13099.118838670001,73.04512893000356,53549.40424776001
2023-09-29,02:42:47.000,272,10998325,13365,0,1695955366,13099.179465460002,73.0239815399982,53549.42520912001
2023-09-29,02:42:48.000,272,10998311,13285,0,1695955367,13099.118838670001,73.0239815399982,53549.36931216
2023-09-29,02:42:49.000,272,10998325,13245,0,1695955368,13099.125574979997,72.99578502000077,53549.40424776001
2023-09-29,02:42:50.000,272,10998270,13365,0,1695955369,13099.105366049997,72.98168676000205,53549.36931216
2023-09-29,02:42:51.000,272,10998346,13485,0,1695955370,13099.179465460002,72.94644110999798,53549.460144720004
2023-09-29,02:42:52.000,272,10998331,13565,0,1695955371,13099.159256530002,72.96758850000333,53549.45315760001
2023-09-29,02:42:53.000,272,10998302,13085,0,1695955372,13099.078420810001,72.96053937000397,53549.37629928
2023-09-29,02:42:54.000,272,10998357,13725,0,1695955373,13099.051475569991,72.96053937000397,53549.36931216
2023-09-29,02:42:55.000,272,10998320,13165,0,1695955374,13099.105366049997,72.95349024000461,53549.35533792001
2023-09-29,02:42:56.000,272,10998363,13445,0,1695955375,13099.078420810001,72.94644110999798,53549.411234880004
2023-09-29,02:42:57.000,272,10998330,13605,0,1695955376,13099.058211880001,72.95349024000461,53549.40424776001
2023-09-29,02:42:58.000,272,10998299,13165,0,1695955377,13099.017794020001,72.94644110999798,53549.30642808001
2023-09-29,02:42:59.000,272,10998366,13565,0,1695955378,13099.091893429992,72.90414633000182,53549.411234880004
2023-09-29,02:43:00.000,272,10998352,13205,0,1695955379,13099.078420810001,72.87594981000439,53549.45315760001
2023-09-29,02:43:01.000,272,10998305,13405,0,1695955380,13099.044739259996,72.88299894000374,53549.42520912001
2023-09-29,02:43:02.000,272,10998285,13565,0,1695955381,13098.984112469996,72.86890067999775,53549.33437656001
2023-09-29,02:43:03.000,272,10998340,13485,0,1695955382,13099.004321399996,72.91119546000118,53549.43918336
2023-09-29,02:43:04.000,272,10998329,13485,0,1695955383,13098.943694609996,72.91824459000054,53549.39027352
2023-09-29,02:43:05.000,272,10998373,13605,0,1695955384,13098.997585090001,72.86890067999775,53549.4880932
2023-09-29,02:43:06.000,272,10998320,13365,0,1695955385,13099.031266639991,72.8900480700031,53549.51604168
2023-09-29,02:43:07.000,272,10998350,13805,0,1695955386,13098.997585090001,72.87594981000439,53549.50206744001
2023-09-29,02:43:08.000,272,10998361,13565,0,1695955387,13098.943694609996,72.81955677000224,53549.362325040005
2023-09-29,02:43:09.000,272,10998293,13405,0,1695955388,13098.963903539996,72.78431111999816,53549.39027352
2023-09-29,02:43:10.000,272,10998333,13445,0,1695955389,13098.990848779991,72.78431111999816,53549.43918336
2023-09-29,02:43:11.000,272,10998369,13605,0,1695955390,13098.9369583,72.77021285999945,53549.37629928
2023-09-29,02:43:12.000,272,10998310,13565,0,1695955391,13098.990848779991,72.77021285999945,53549.43918336
2023-09-29,02:43:13.000,272,10998321,13325,0,1695955392,13098.923485679996,72.76316373000009,53549.39027352
2023-09-29,02:43:14.000,272,10998304,13405,0,1695955393,13098.83591365,72.78431111999816,53549.27149248
2023-09-29,02:43:15.000,272,10998328,13725,0,1695955394,13098.91674937,72.7772619899988,53549.418222
2023-09-29,02:43:16.000,272,10998358,13125,0,1695955395,13098.963903539996,72.75611460000073,53549.42520912001
2023-09-29,02:43:17.000,272,10998342,13645,0,1695955396,13098.89654044,72.7772619899988,53549.40424776001
2023-09-29,02:43:18.000,272,10998343,13525,0,1695955397,13098.842649959995,72.76316373000009,53549.34136368
2023-09-29,02:43:19.000,272,10998282,13485,0,1695955398,13098.81570472,72.73496721000265,53549.313415200006
2023-09-29,02:43:20.000,272,10998363,13285,0,1695955399,13098.86959519999,72.70677068999794,53549.47411896001
2023-09-29,02:43:21.000,272,10998277,13445,0,1695955400,13098.822441029995,72.74201634000201,53549.39726064
2023-09-29,02:43:22.000,272,10998370,13245,0,1695955401,13098.802232099995,72.74201634000201,53549.43918336
2023-09-29,02:43:23.000,272,10998333,13685,0,1695955402,13098.78875947999,72.69267242999922,53549.39027352
2023-09-29,02:43:24.000,272,10998338,13605,0,1695955403,13098.79549579,72.69972155999858,53549.38328640001
2023-09-29,02:43:25.000,272,10998347,13605,0,1695955404,13098.782023169995,72.73496721000265,53549.40424776001
2023-09-29,02:43:26.000,272,10998321,13285,0,1695955405,13098.782023169995,72.72791808000329,53549.36931216
2023-09-29,02:43:27.000,272,10998306,13485,0,1695955406,13098.71466007,72.74201634000201,53549.292453840004
2023-09-29,02:43:28.000,272,10998297,13125,0,1695955407,13098.741605309995,72.72791808000329,53549.35533792001
2023-09-29,02:43:29.000,272,10998333,13445,0,1695955408,13098.76855054999,72.70677068999794,53549.38328640001
2023-09-29,02:43:30.000,272,10998352,13645,0,1695955409,13098.782023169995,72.6785741700005,53549.40424776001
2023-09-29,02:43:31.000,272,10998304,13685,0,1695955410,13098.77528686,72.71381982000457,53549.39027352
2023-09-29,02:43:32.000,272,10998358,13565,0,1695955411,13098.741605309995,72.72086895000393,53549.362325040005
2023-09-29,02:43:33.000,272,10998342,13405,0,1695955412,13098.741605309995,72.70677068999794,53549.36931216
2023-09-29,02:43:34.000,272,10998345,13285,0,1695955413,13098.701187449995,72.70677068999794,53549.313415200006
2023-09-29,02:43:35.000,272,10998310,13245,0,1695955414,13098.75507793,72.72086895000393,53549.362325040005
2023-09-29,02:43:36.000,272,10998330,13405,0,1695955415,13098.78875947999,72.71381982000457,53549.37629928
2023-09-29,02:43:37.000,272,10998360,13245,0,1695955416,13098.81570472,72.71381982000457,53549.39726064
2023-09-29,02:43:38.000,272,10998332,13325,0,1695955417,13098.80896840999,72.74906547000137,53549.34136368
2023-09-29,02:43:39.000,272,10998308,13605,0,1695955418,13098.81570472,72.76316373000009,53549.34136368
2023-09-29,02:43:40.000,272,10998343,13645,0,1695955419,13098.802232099995,72.7913602500048,53549.28546672001
2023-09-29,02:43:41.000,272,10998374,13645,0,1695955420,13098.84938626999,72.80545851000352,53549.36931216
2023-09-29,02:43:42.000,272,10998368,13365,0,1695955421,13098.82917733999,72.7913602500048,53549.3483508
2023-09-29,02:43:43.000,272,10998389,13685,0,1695955422,13098.84938626999,72.79840938000416,53549.313415200006
2023-09-29,02:43:44.000,272,10998372,13445,0,1695955423,13098.88980412999,72.76316373000009,53549.432196240006
2023-09-29,02:43:45.000,272,10998344,13405,0,1695955424,13098.923485679996,72.79840938000416,53549.45315760001
2023-09-29,02:43:46.000,272,10998341,13485,0,1695955425,13098.89654044,72.81955677000224,53549.39726064
2023-09-29,02:43:47.000,272,10998331,13565,0,1695955426,13098.89654044,72.81250764000288,53549.39027352
2023-09-29,02:43:48.000,272,10998298,13605,0,1695955427,13098.9369583,72.80545851000352,53549.45315760001
2023-09-29,02:43:49.000,272,10998333,13445,0,1695955428,13098.95716723,72.80545851000352,53549.40424776001
2023-09-29,02:43:50.000,272,10998330,13405,0,1695955429,13098.984112469996,72.81955677000224,53549.46713184
2023-09-29,02:43:51.000,272,10998359,13525,0,1695955430,13098.997585090001,72.81955677000224,53549.43918336
2023-09-29,02:43:52.000,272,10998315,13605,0,1695955431,13098.97737616,72.8266059000016,53549.418222
2023-09-29,02:43:53.000,272,10998327,13565,0,1695955432,13099.024530329996,72.84070416000031,53549.432196240006
2023-09-29,02:43:54.000,272,10998350,13365,0,1695955433,13099.071684499992,72.80545851000352,53549.50905456
2023-09-29,02:43:55.000,272,10998382,13205,0,1695955434,13099.085157119996,72.8266059000016,53549.5579644
2023-09-29,02:43:56.000,272,10998318,13365,0,1695955435,13099.085157119996,72.84070416000031,53549.530015920005
2023-09-29,02:43:57.000,272,10998362,13325,0,1695955436,13099.038002950001,72.84775328999967,53549.49508032
2023-09-29,02:43:58.000,272,10998363,13405,0,1695955437,13099.085157119996,72.84070416000031,53549.530015920005
2023-09-29,02:43:59.000,272,10998335,13445,0,1695955438,13099.139047600002,72.8900480700031,53549.54399016
2023-09-29,02:44:00.000,272,10998355,13285,0,1695955439,13099.098629740001,72.84775328999967,53549.53700304
2023-09-29,02:44:01.000,272,10998381,13405,0,1695955440,13099.145783909997,72.86185154999839,53549.56495152
2023-09-29,02:44:02.000,272,10998317,13165,0,1695955441,13099.192938079992,72.8900480700031,53549.60687424
2023-09-29,02:44:03.000,272,10998328,13845,0,1695955442,13099.172729149992,72.93234284999926,53549.5579644
2023-09-29,02:44:04.000,272,10998408,13485,0,1695955443,13099.172729149992,72.89709720000246,53549.47411896001
2023-09-29,02:44:05.000,272,10998377,13525,0,1695955444,13099.179465460002,72.8900480700031,53549.46713184
2023-09-29,02:44:06.000,272,10998316,13285,0,1695955445,13099.246828559997,72.86890067999775,53549.51604168
2023-09-29,02:44:07.000,272,10998383,13405,0,1695955446,13099.199674390002,72.90414633000182,53549.44617048
2023-09-29,02:44:08.000,272,10998309,13685,0,1695955447,13099.240092250002,72.8900480700031,53549.481106080006
2023-09-29,02:44:09.000,272,10998281,13525,0,1695955448,13099.314191659993,72.8900480700031,53549.51604168
2023-09-29,02:44:10.000,272,10998354,13445,0,1695955449,13099.347873209997,72.8900480700031,53549.55097728001
2023-09-29,02:44:11.000,272,10998307,13365,0,1695955450,13099.361345830002,72.86890067999775,53549.53700304
2023-09-29,02:44:12.000,272,10998365,13405,0,1695955451,13099.415236309993,72.86185154999839,53549.51604168
2023-09-29,02:44:13.000,272,10998365,13445,0,1695955452,13099.347873209997,72.88299894000374,53549.50206744001
2023-09-29,02:44:14.000,272,10998334,13565,0,1695955453,13099.341136900002,72.81250764000288,53549.50206744001
2023-09-29,02:44:15.000,272,10998379,13445,0,1695955454,13099.381554760002,72.81250764000288,53549.50905456
2023-09-29,02:44:16.000,272,10998337,13445,0,1695955455,13099.421972620003,72.80545851000352,53549.58591288
2023-09-29,02:44:17.000,272,10998341,13325,0,1695955456,13099.442181549988,72.7913602500048,53549.57193864001
2023-09-29,02:44:18.000,272,10998382,13365,0,1695955457,13099.421972620003,72.81250764000288,53549.57193864001
2023-09-29,02:44:19.000,272,10998347,13325,0,1695955458,13099.448917859998,72.78431111999816,53549.58591288
2023-09-29,02:44:20.000,272,10998346,13605,0,1695955459,13099.502808339988,72.74906547000137,53549.627835600004
2023-09-29,02:44:21.000,272,10998324,13445,0,1695955460,13099.489335719998,72.73496721000265,53549.599887120006
2023-09-29,02:44:22.000,272,10998298,13525,0,1695955461,13099.475863099993,72.72791808000329,53549.60687424
2023-09-29,02:44:23.000,272,10998295,13485,0,1695955462,13099.469126789998,72.6785741700005,53549.51604168
2023-09-29,02:44:24.000,272,10998330,13405,0,1695955463,13099.523017269988,72.68562329999986,53549.64180984001
2023-09-29,02:44:25.000,272,10998347,13365,0,1695955464,13099.583644059989,72.68562329999986,53549.697706800005
2023-09-29,02:44:26.000,272,10998351,13405,0,1695955465,13099.570171439998,72.65742678000242,53549.697706800005
2023-09-29,02:44:27.000,272,10998321,13245,0,1695955466,13099.590380369998,72.6785741700005,53549.68373256
2023-09-29,02:44:28.000,272,10998325,13725,0,1695955467,13099.610589299999,72.65037765000307,53549.70469392
2023-09-29,02:44:29.000,272,10998356,13525,0,1695955468,13099.624061919989,72.63627939000435,53549.64180984001
2023-09-29,02:44:30.000,272,10998366,13725,0,1695955469,13099.603852989989,72.63627939000435,53549.65578408
2023-09-29,02:44:31.000,272,10998356,13485,0,1695955470,13099.583644059989,72.62218112999835,53549.63482272
2023-09-29,02:44:32.000,272,10998369,13605,0,1695955471,13099.543226199989,72.60808286999963,53549.66975832001
2023-09-29,02:44:33.000,272,10998330,13405,0,1695955472,13099.536489889993,72.62218112999835,53549.65578408
2023-09-29,02:44:34.000,272,10998343,13485,0,1695955473,13099.624061919989,72.5798863500022,53549.76059088001
2023-09-29,02:44:35.000,272,10998337,13525,0,1695955474,13099.644270849989,72.58693548000156,53549.73962952001
2023-09-29,02:44:36.000,272,10998385,13365,0,1695955475,13099.630798229999,72.55168983000476,53549.746616640005
2023-09-29,02:44:37.000,272,10998332,13325,0,1695955476,13099.563435129989,72.5798863500022,53549.67674544
2023-09-29,02:44:38.000,272,10998363,13485,0,1695955477,13099.576907749994,72.53759156999877,53549.69071968001
2023-09-29,02:44:39.000,272,10998333,13605,0,1695955478,13099.624061919989,72.55168983000476,53549.72565528
2023-09-29,02:44:40.000,272,10998347,13765,0,1695955479,13099.644270849989,72.52349331000005,53549.77456512
2023-09-29,02:44:41.000,272,10998350,13565,0,1695955480,13099.698161329994,72.52349331000005,53549.80950072001
2023-09-29,02:44:42.000,272,10998329,13605,0,1695955481,13099.657743469994,72.48824766000325,53549.78155224
2023-09-29,02:44:43.000,272,10998359,13325,0,1695955482,13099.644270849989,72.50939505000133,53549.8025136
2023-09-29,02:44:44.000,272,10998364,13525,0,1695955483,13099.68468870999,72.4671002699979,53549.816487840006
2023-09-29,02:44:45.000,272,10998334,13445,0,1695955484,13099.657743469994,72.4671002699979,53549.82347496
2023-09-29,02:44:46.000,272,10998325,13485,0,1695955485,13099.671216089999,72.42480549000175,53549.82347496
2023-09-29,02:44:47.000,272,10998369,13485,0,1695955486,13099.637534539994,72.42480549000175,53549.75360376
2023-09-29,02:44:48.000,272,10998314,13645,0,1695955487,13099.677952399994,72.38251070999831,53549.83046208
2023-09-29,02:44:49.000,272,10998324,13605,0,1695955488,13099.731842879999,72.3684124499996,53549.865397680005
2023-09-29,02:44:50.000,272,10998363,13525,0,1695955489,13099.711633949999,72.36136332000024,53549.865397680005
2023-09-29,02:44:51.000,272,10998354,13725,0,1695955490,13099.70489763999,72.36136332000024,53549.87937192
2023-09-29,02:44:52.000,272,10998328,13605,0,1695955491,13099.671216089999,72.3331668000028,53549.82347496
2023-09-29,02:44:53.000,272,10998354,13325,0,1695955492,13099.610589299999,72.31906854000408,53549.73962952001
2023-09-29,02:44:54.000,272,10998407,13565,0,1695955493,13099.637534539994,72.29792114999873,53549.83744920001
2023-09-29,02:44:55.000,272,10998349,12925,0,1695955494,13099.664479779989,72.26972463000129,53549.84443632
2023-09-29,02:44:56.000,272,10998332,13325,0,1695955495,13099.671216089999,72.24857724000321,53549.8723848
2023-09-29,02:44:57.000,272,10998376,13285,0,1695955496,13099.637534539994,72.2344789800045,53549.90732040001
2023-09-29,02:44:58.000,272,10998356,13485,0,1695955497,13099.624061919989,72.2203807199985,53549.87937192
2023-09-29,02:44:59.000,272,10998315,13365,0,1695955498,13099.698161329994,72.2203807199985,53549.935268880006
2023-09-29,02:45:00.000,272,10998366,13405,0,1695955499,13099.68468870999,72.14284028999828,53549.89334616
2023-09-29,02:45:01.000,272,10998322,13485,0,1695955500,13099.610589299999,72.14988942000491,53549.8723848
2023-09-29,02:45:02.000,272,10998378,13605,0,1695955501,13099.556698819993,72.12874202999956,53549.82347496
2023-09-29,02:45:03.000,272,10998340,13645,0,1695955502,13099.570171439998,72.12874202999956,53549.85841056001
2023-09-29,02:45:04.000,272,10998310,13765,0,1695955503,13099.610589299999,72.09349638000276,53549.94924312
2023-09-29,02:45:05.000,272,10998318,14125,0,1695955504,13099.637534539994,72.0864472500034,53550.033088560005
2023-09-29,02:45:06.000,272,10998342,13405,0,1695955505,13099.630798229999,72.05825072999869,53549.984178720006
2023-09-29,02:45:07.000,272,10998318,13405,0,1695955506,13099.576907749994,72.05120159999933,53549.963217360004
2023-09-29,02:45:08.000,272,10998294,13445,0,1695955507,13099.590380369998,72.00890682000318,53550.07501128001
2023-09-29,02:45:09.000,272,10998358,13325,0,1695955508,13099.543226199989,71.98071029999846,53550.033088560005
2023-09-29,02:45:10.000,272,10998333,13405,0,1695955509,13099.549962509998,71.96661203999975,53550.0470628
2023-09-29,02:45:11.000,272,10998347,13285,0,1695955510,13099.549962509998,71.95956291000039,53550.06802416
2023-09-29,02:45:12.000,272,10998339,13365,0,1695955511,13099.489335719998,71.91021900000487,53549.984178720006
2023-09-29,02:45:13.000,272,10998327,13765,0,1695955512,13099.489335719998,71.91021900000487,53549.99116584
2023-09-29,02:45:14.000,272,10998348,13525,0,1695955513,13099.529753579998,71.8749733500008,53550.033088560005
2023-09-29,02:45:15.000,272,10998316,13525,0,1695955514,13099.516280959993,71.86087509000208,53550.07501128001
2023-09-29,02:45:16.000,272,10998323,13405,0,1695955515,13099.529753579998,71.81858030999865,53550.05404992001
2023-09-29,02:45:17.000,272,10998335,13405,0,1695955516,13099.388291069998,71.82562943999801,53550.00514008001
2023-09-29,02:45:18.000,272,10998322,13245,0,1695955517,13099.421972620003,71.83267857000465,53550.04007568
2023-09-29,02:45:19.000,272,10998349,13685,0,1695955518,13099.455654169993,71.7762855300025,53550.07501128001
2023-09-29,02:45:20.000,272,10998360,13645,0,1695955519,13099.435445239993,71.80448204999993,53550.07501128001
2023-09-29,02:45:21.000,272,10998363,13605,0,1695955520,13099.421972620003,71.75513814000442,53550.081998400005
2023-09-29,02:45:22.000,272,10998331,13605,0,1695955521,13099.415236309993,71.76218727000378,53550.12392112001
2023-09-29,02:45:23.000,272,10998330,13405,0,1695955522,13099.334400589993,71.74103987999843,53550.04007568
2023-09-29,02:45:24.000,272,10998319,13605,0,1695955523,13099.415236309993,71.70579423000163,53550.05404992001
2023-09-29,02:45:25.000,272,10998309,13845,0,1695955524,13099.381554760002,71.70579423000163,53550.06802416
2023-09-29,02:45:26.000,272,10998352,13285,0,1695955525,13099.341136900002,71.71989249000035,53550.09597264001
2023-09-29,02:45:27.000,272,10998343,13325,0,1695955526,13099.320927970002,71.68464684000355,53550.06802416
2023-09-29,02:45:28.000,272,10998353,13285,0,1695955527,13099.327664279997,71.67759771000419,53550.06802416
2023-09-29,02:45:29.000,272,10998360,13285,0,1695955528,13099.354609519993,71.64235206000012,53550.081998400005
2023-09-29,02:45:30.000,272,10998367,13525,0,1695955529,13099.368082139998,71.64235206000012,53550.10994688
2023-09-29,02:45:31.000,272,10998340,13685,0,1695955530,13099.327664279997,71.63530293000076,53550.081998400005
2023-09-29,02:45:32.000,272,10998296,13285,0,1695955531,13099.307455349997,71.61415554000268,53550.12392112001
2023-09-29,02:45:33.000,272,10998305,13725,0,1695955532,13099.267037489997,71.59300815000461,53550.01911432
2023-09-29,02:45:34.000,272,10998333,13565,0,1695955533,13099.233355939992,71.60710641000333,53550.033088560005
2023-09-29,02:45:35.000,272,10998332,13325,0,1695955534,13099.287246419997,71.55071337000118,53550.10994688
2023-09-29,02:45:36.000,272,10998359,13525,0,1695955535,13099.300719040002,71.5648116299999,53550.15885672
2023-09-29,02:45:37.000,272,10998330,13645,0,1695955536,13099.240092250002,71.55776250000054,53550.08898552
2023-09-29,02:45:38.000,272,10998336,13285,0,1695955537,13099.246828559997,71.53661511000246,53550.081998400005
2023-09-29,02:45:39.000,272,10998336,13365,0,1695955538,13099.320927970002,71.50841858999775,53550.24270216001
2023-09-29,02:45:40.000,272,10998308,13525,0,1695955539,13099.260301180002,71.53661511000246,53550.102959760006
2023-09-29,02:45:41.000,272,10998365,13765,0,1695955540,13099.260301180002,71.4308781600048,53550.102959760006
2023-09-29,02:45:42.000,272,10998392,13405,0,1695955541,13099.240092250002,71.50841858999775,53550.13789536
2023-09-29,02:45:43.000,272,10998333,13285,0,1695955542,13099.192938079992,71.48727119999967,53550.10994688
2023-09-29,02:45:44.000,272,10998365,13205,0,1695955543,13099.199674390002,71.48022207000031,53550.151869600006
2023-09-29,02:45:45.000,272,10998334,13685,0,1695955544,13099.240092250002,71.46612381000159,53550.10994688
2023-09-29,02:45:46.000,272,10998370,13445,0,1695955545,13099.186201769997,71.45907468000223,53550.06103704
2023-09-29,02:45:47.000,272,10998330,13445,0,1695955546,13099.186201769997,71.4308781600048,53550.09597264001
2023-09-29,02:45:48.000,272,10998354,13525,0,1695955547,13099.179465460002,71.47317294000095,53550.13789536
2023-09-29,02:45:49.000,272,10998347,13565,0,1695955548,13099.179465460002,71.42382902999816,53550.151869600006
2023-09-29,02:45:50.000,272,10998327,13765,0,1695955549,13099.145783909997,71.42382902999816,53550.14488248001
2023-09-29,02:45:51.000,272,10998357,13405,0,1695955550,13099.118838670001,71.40973076999944,53550.09597264001
2023-09-29,02:45:52.000,272,10998321,13325,0,1695955551,13099.098629740001,71.42382902999816,53550.13789536
2023-09-29,02:45:53.000,272,10998355,13325,0,1695955552,13099.152520219992,71.40268164000008,53550.151869600006
2023-09-29,02:45:54.000,272,10998354,13565,0,1695955553,13099.139047600002,71.381534250002,53550.151869600006
2023-09-29,02:45:55.000,272,10998357,13525,0,1695955554,13099.159256530002,71.35333773000457,53550.200779440005
2023-09-29,02:45:56.000,272,10998338,13725,0,1695955555,13099.132311289992,71.36038686000393,53550.19379232001
2023-09-29,02:45:57.000,272,10998324,13405,0,1695955556,13099.058211880001,71.33219033999922,53550.06103704
2023-09-29,02:45:58.000,272,10998305,13205,0,1695955557,13099.078420810001,71.30399382000178,53550.15885672
2023-09-29,02:45:59.000,272,10998321,13765,0,1695955558,13099.078420810001,71.30399382000178,53550.151869600006
2023-09-29,02:46:00.000,272,10998327,13605,0,1695955559,13098.950430919991,71.27579730000434,53550.08898552
2023-09-29,02:46:01.000,272,10998337,13685,0,1695955560,13099.064948189996,71.22645339000155,53550.17283096001
2023-09-29,02:46:02.000,272,10998372,13205,0,1695955561,13099.031266639991,71.23350252000091,53550.17981808
2023-09-29,02:46:03.000,272,10998306,13565,0,1695955562,13099.024530329996,71.19120774000476,53550.151869600006
2023-09-29,02:46:04.000,272,10998347,13485,0,1695955563,13099.064948189996,71.19120774000476,53550.1868052
2023-09-29,02:46:05.000,272,10998333,13445,0,1695955564,13099.064948189996,71.14891296000133,53550.17283096001
2023-09-29,02:46:06.000,272,10998346,13405,0,1695955565,13099.064948189996,71.14891296000133,53550.19379232001
2023-09-29,02:46:07.000,272,10998384,13365,0,1695955566,13099.024530329996,71.14186383000197,53550.1868052
2023-09-29,02:46:08.000,272,10998346,13405,0,1695955567,13099.017794020001,71.14186383000197,53550.116934
2023-09-29,02:46:09.000,272,10998303,13605,0,1695955568,13099.058211880001,71.09956904999854,53550.20776656
2023-09-29,02:46:10.000,272,10998340,13325,0,1695955569,13099.105366049997,71.02907774999767,53550.2566764
2023-09-29,02:46:11.000,272,10998367,13325,0,1695955570,13099.085157119996,71.01497948999895,53550.28462488
2023-09-29,02:46:12.000,272,10998371,13525,0,1695955571,13099.058211880001,71.00793035999959,53550.27763776
2023-09-29,02:46:13.000,272,10998337,13525,0,1695955572,13099.031266639991,71.00088123000023,53550.200779440005
2023-09-29,02:46:14.000,272,10998378,13405,0,1695955573,13099.017794020001,71.00793035999959,53550.24270216001
2023-09-29,02:46:15.000,272,10998349,13325,0,1695955574,13099.044739259996,70.99383210000087,53550.249689280005
2023-09-29,02:46:16.000,272,10998399,13845,0,1695955575,13099.051475569991,71.02202861999831,53550.24270216001
2023-09-29,02:46:17.000,272,10998328,13245,0,1695955576,13099.058211880001,70.95153732000472,53550.26366352001
2023-09-29,02:46:18.000,272,10998354,13405,0,1695955577,13099.044739259996,70.96563558000344,53550.21475368
2023-09-29,02:46:19.000,272,10998361,13445,0,1695955578,13099.071684499992,70.9726847100028,53550.27763776
2023-09-29,02:46:20.000,272,10998373,13325,0,1695955579,13099.051475569991,70.95153732000472,53550.249689280005
2023-09-29,02:46:21.000,272,10998366,13605,0,1695955580,13099.071684499992,70.94448818999808,53550.28462488
2023-09-29,02:46:22.000,272,10998369,13365,0,1695955581,13098.997585090001,70.95153732000472,53550.21475368
2023-09-29,02:46:23.000,272,10998329,13445,0,1695955582,13099.038002950001,70.90219341000193,53550.26366352001
2023-09-29,02:46:24.000,272,10998332,13565,0,1695955583,13099.058211880001,70.89514428000257,53550.24270216001
2023-09-29,02:46:25.000,272,10998346,13565,0,1695955584,13099.064948189996,70.90219341000193,53550.28462488
2023-09-29,02:46:26.000,272,10998306,13405,0,1695955585,13099.058211880001,70.91629167000065,53550.27763776
2023-09-29,02:46:27.000,272,10998304,13485,0,1695955586,13099.112102359992,70.89514428000257,53550.270650640006
2023-09-29,02:46:28.000,272,10998343,13565,0,1695955587,13099.058211880001,70.88104602000385,53550.34750896
2023-09-29,02:46:29.000,272,10998346,13485,0,1695955588,13099.078420810001,70.90924254000129,53550.24270216001
2023-09-29,02:46:30.000,272,10998336,13605,0,1695955589,13099.058211880001,70.9233408,53550.28462488
2023-09-29,02:46:31.000,272,10998330,13925,0,1695955590,13099.071684499992,70.93038992999936,53550.34052184001
2023-09-29,02:46:32.000,272,10998333,13245,0,1695955591,13098.997585090001,70.90924254000129,53550.270650640006
2023-09-29,02:46:33.000,272,10998335,13445,0,1695955592,13099.044739259996,70.90219341000193,53550.28462488
2023-09-29,02:46:34.000,272,10998360,13685,0,1695955593,13099.064948189996,70.88809515000321,53550.37545744
2023-09-29,02:46:35.000,272,10998333,13365,0,1695955594,13099.085157119996,70.85284949999914,53550.27763776
2023-09-29,02:46:36.000,272,10998361,13325,0,1695955595,13099.004321399996,70.85284949999914,53550.26366352001
2023-09-29,02:46:37.000,272,10998338,13445,0,1695955596,13099.011057709991,70.85284949999914,53550.23571504
2023-09-29,02:46:38.000,272,10998375,13805,0,1695955597,13098.963903539996,70.88104602000385,53550.298599120004
2023-09-29,02:46:39.000,272,10998303,13565,0,1695955598,13098.997585090001,70.86694775999786,53550.30558624
2023-09-29,02:46:40.000,272,10998355,13445,0,1695955599,13098.97737616,70.87399689000449,53550.34750896
2023-09-29,02:46:41.000,272,10998336,13325,0,1695955600,13098.997585090001,70.91629167000065,53550.319560480006
2023-09-29,02:46:42.000,272,10998314,13445,0,1695955601,13098.990848779991,70.87399689000449,53550.34052184001
2023-09-29,02:46:43.000,272,10998356,13365,0,1695955602,13098.984112469996,70.88809515000321,53550.34052184001
2023-09-29,02:46:44.000,272,10998362,13605,0,1695955603,13098.97737616,70.85284949999914,53550.34750896
2023-09-29,02:46:45.000,272,10998358,13485,0,1695955604,13098.97737616,70.85284949999914,53550.29161200001
2023-09-29,02:46:46.000,272,10998296,13445,0,1695955605,13099.017794020001,70.83170211000106,53550.36148320001
2023-09-29,02:46:47.000,272,10998326,13325,0,1695955606,13098.91001305999,70.89514428000257,53550.31257336001
2023-09-29,02:46:48.000,272,10998307,13245,0,1695955607,13098.91001305999,70.89514428000257,53550.298599120004
2023-09-29,02:46:49.000,272,10998322,13365,0,1695955608,13098.984112469996,70.84580036999978,53550.37545744
2023-09-29,02:46:50.000,272,10998317,13445,0,1695955609,13098.984112469996,70.81760385000234,53550.40340592
2023-09-29,02:46:51.000,272,10998341,13725,0,1695955610,13098.990848779991,70.88809515000321,53550.41039304001
2023-09-29,02:46:52.000,272,10998383,13325,0,1695955611,13098.963903539996,70.87399689000449,53550.417380160005
2023-09-29,02:46:53.000,272,10998317,13285,0,1695955612,13098.9369583,70.87399689000449,53550.319560480006
2023-09-29,02:46:54.000,272,10998352,13525,0,1695955613,13098.9369583,70.88104602000385,53550.319560480006
2023-09-29,02:46:55.000,272,10998370,13285,0,1695955614,13098.88980412999,70.90924254000129,53550.30558624
2023-09-29,02:46:56.000,272,10998343,13645,0,1695955615,13098.923485679996,70.87399689000449,53550.417380160005
2023-09-29,02:46:57.000,272,10998334,13565,0,1695955616,13098.95716723,70.87399689000449,53550.438341520006
2023-09-29,02:46:58.000,272,10998348,13365,0,1695955617,13098.950430919991,70.87399689000449,53550.466290000004
2023-09-29,02:46:59.000,272,10998357,13405,0,1695955618,13098.990848779991,70.8598986299985,53550.466290000004
2023-09-29,02:47:00.000,272,10998339,13285,0,1695955619,13098.923485679996,70.88809515000321,53550.38943168001
2023-09-29,02:47:01.000,272,10998338,13485,0,1695955620,13098.970639849991,70.90219341000193,53550.38943168001
2023-09-29,02:47:02.000,272,10998380,13525,0,1695955621,13098.923485679996,70.89514428000257,53550.36148320001
2023-09-29,02:47:03.000,272,10998367,13725,0,1695955622,13098.963903539996,70.86694775999786,53550.36148320001
2023-09-29,02:47:04.000,272,10998385,13325,0,1695955623,13098.950430919991,70.89514428000257,53550.48026424001
2023-09-29,02:47:05.000,272,10998308,13805,0,1695955624,13098.990848779991,70.90924254000129,53550.47327712
2023-09-29,02:47:06.000,272,10998342,13365,0,1695955625,13098.95716723,70.88104602000385,53550.43135440001
2023-09-29,02:47:07.000,272,10998338,13805,0,1695955626,13098.950430919991,70.88809515000321,53550.45231576
2023-09-29,02:47:08.000,272,10998359,13525,0,1695955627,13098.95716723,70.87399689000449,53550.487251360006
2023-09-29,02:47:09.000,272,10998323,13245,0,1695955628,13098.89654044,70.90219341000193,53550.417380160005
2023-09-29,02:47:10.000,272,10998350,13405,0,1695955629,13098.903276749996,70.8598986299985,53550.5012256
2023-09-29,02:47:11.000,272,10998373,13205,0,1695955630,13098.943694609996,70.89514428000257,53550.45231576
2023-09-29,02:47:12.000,272,10998325,13405,0,1695955631,13098.87633151,70.90924254000129,53550.44532864
2023-09-29,02:47:13.000,272,10998316,13725,0,1695955632,13098.87633151,70.88104602000385,53550.417380160005
2023-09-29,02:47:14.000,272,10998357,13325,0,1695955633,13098.923485679996,70.89514428000257,53550.487251360006
2023-09-29,02:47:15.000,272,10998327,13405,0,1695955634,13098.923485679996,70.88104602000385,53550.55013544
2023-09-29,02:47:16.000,272,10998349,13565,0,1695955635,13098.87633151,70.88104602000385,53550.54314832
2023-09-29,02:47:17.000,272,10998388,13405,0,1695955636,13098.83591365,70.90924254000129,53550.45930288001
2023-09-29,02:47:18.000,272,10998332,13565,0,1695955637,13098.79549579,70.88104602000385,53550.45930288001
2023-09-29,02:47:19.000,272,10998331,13405,0,1695955638,13098.78875947999,70.91629167000065,53550.5012256
2023-09-29,02:47:20.000,272,10998399,13325,0,1695955639,13098.80896840999,70.89514428000257,53550.536161200005
2023-09-29,02:47:21.000,272,10998308,13845,0,1695955640,13098.80896840999,70.93743905999872,53550.536161200005
2023-09-29,02:47:22.000,272,10998350,13605,0,1695955641,13098.76855054999,70.89514428000257,53550.52218696
2023-09-29,02:47:23.000,272,10998364,13645,0,1695955642,13098.741605309995,70.94448818999808,53550.52917408001
2023-09-29,02:47:24.000,272,10998379,13405,0,1695955643,13098.734869,70.87399689000449,53550.54314832
2023-09-29,02:47:25.000,272,10998370,13565,0,1695955644,13098.72813268999,70.91629167000065,53550.49423848
2023-09-29,02:47:26.000,272,10998332,13405,0,1695955645,13098.71466007,70.9233408,53550.50821272001
2023-09-29,02:47:27.000,272,10998374,13645,0,1695955646,13098.63382435,70.93743905999872,53550.34750896
2023-09-29,02:47:28.000,272,10998345,13645,0,1695955647,13098.65403328,70.93038992999936,53550.48026424001
2023-09-29,02:47:29.000,272,10998349,13085,0,1695955648,13098.67424221,70.93038992999936,53550.50821272001
2023-09-29,02:47:30.000,272,10998345,13565,0,1695955649,13098.69445114,70.90219341000193,53550.487251360006
2023-09-29,02:47:31.000,272,10998395,13525,0,1695955650,13098.721396379995,70.91629167000065,53550.50821272001
2023-09-29,02:47:32.000,272,10998362,13525,0,1695955651,13098.69445114,70.9233408,53550.487251360006
2023-09-29,02:47:33.000,272,10998375,13485,0,1695955652,13098.640560659995,70.95858645000408,53550.47327712
2023-09-29,02:47:34.000,272,10998366,13445,0,1695955653,13098.600142799995,70.9726847100028,53550.438341520006
2023-09-29,02:47:35.000,272,10998368,13485,0,1695955654,13098.600142799995,70.94448818999808,53550.38244456
2023-09-29,02:47:36.000,272,10998354,13485,0,1695955655,13098.62708803999,70.96563558000344,53550.44532864
2023-09-29,02:47:37.000,272,10998351,13405,0,1695955656,13098.640560659995,70.96563558000344,53550.49423848
2023-09-29,02:47:38.000,272,10998335,13565,0,1695955657,13098.60687910999,70.95153732000472,53550.45930288001
2023-09-29,02:47:39.000,272,10998388,13565,0,1695955658,13098.57319756,70.95153732000472,53550.45930288001
2023-09-29,02:47:40.000,272,10998388,13445,0,1695955659,13098.59340649,70.9726847100028,53550.50821272001
2023-09-29,02:47:41.000,272,10998368,13645,0,1695955660,13098.600142799995,70.9726847100028,53550.487251360006
2023-09-29,02:47:42.000,272,10998325,13285,0,1695955661,13098.54625231999,70.9726847100028,53550.41039304001
2023-09-29,02:47:43.000,272,10998329,13605,0,1695955662,13098.559724939994,71.00088123000023,53550.3964188
2023-09-29,02:47:44.000,272,10998392,13365,0,1695955663,13098.58667017999,70.98678297000151,53550.438341520006
2023-09-29,02:47:45.000,272,10998409,13645,0,1695955664,13098.600142799995,70.9726847100028,53550.487251360006
2023-09-29,02:47:46.000,272,10998363,13525,0,1695955665,13098.620351729995,70.99383210000087,53550.44532864
2023-09-29,02:47:47.000,272,10998346,13645,0,1695955666,13098.600142799995,71.00793035999959,53550.45930288001
2023-09-29,02:47:48.000,272,10998329,13805,0,1695955667,13098.65403328,71.01497948999895,53550.466290000004
2023-09-29,02:47:49.000,272,10998349,13605,0,1695955668,13098.65403328,71.06432340000174,53550.5012256
2023-09-29,02:47:50.000,272,10998349,13445,0,1695955669,13098.67424221,71.05022514000302,53550.487251360006
2023-09-29,02:47:51.000,272,10998321,13485,0,1695955670,13098.65403328,71.07842166000046,53550.466290000004
2023-09-29,02:47:52.000,272,10998399,13605,0,1695955671,13098.64729696999,71.12071644000389,53550.42436728
2023-09-29,02:47:53.000,272,10998322,13445,0,1695955672,13098.66750589999,71.11366731000453,53550.42436728
2023-09-29,02:47:54.000,272,10998372,13765,0,1695955673,13098.76855054999,71.1066181799979,53550.536161200005
2023-09-29,02:47:55.000,272,10998377,13205,0,1695955674,13098.76855054999,71.1066181799979,53550.52917408001
2023-09-29,02:47:56.000,272,10998327,13245,0,1695955675,13098.761814239995,71.14891296000133,53550.50821272001
2023-09-29,02:47:57.000,272,10998312,13845,0,1695955676,13098.680978519995,71.17710947999876,53550.44532864
2023-09-29,02:47:58.000,272,10998340,13605,0,1695955677,13098.70792375999,71.16301122000004,53550.45231576
2023-09-29,02:47:59.000,272,10998399,13565,0,1695955678,13098.822441029995,71.13481470000261,53550.52218696
2023-09-29,02:48:00.000,272,10998370,13685,0,1695955679,13098.78875947999,71.14186383000197,53550.52218696
2023-09-29,02:48:01.000,272,10998351,13165,0,1695955680,13098.78875947999,71.14891296000133,53550.487251360006
2023-09-29,02:48:02.000,272,10998357,13285,0,1695955681,13098.76855054999,71.15596209000068,53550.47327712
2023-09-29,02:48:03.000,272,10998352,13165,0,1695955682,13098.75507793,71.18415860999812,53550.47327712
2023-09-29,02:48:04.000,272,10998358,13525,0,1695955683,13098.782023169995,71.16301122000004,53550.50821272001
2023-09-29,02:48:05.000,272,10998364,13725,0,1695955684,13098.76855054999,71.18415860999812,53550.48026424001
2023-09-29,02:48:06.000,272,10998361,13565,0,1695955685,13098.802232099995,71.18415860999812,53550.47327712
2023-09-29,02:48:07.000,272,10998368,13565,0,1695955686,13098.75507793,71.23350252000091,53550.45930288001
2023-09-29,02:48:08.000,272,10998366,13925,0,1695955687,13098.77528686,71.25464990999899,53550.48026424001
2023-09-29,02:48:09.000,272,10998331,13605,0,1695955688,13098.76855054999,71.2687481699977,53550.5710968
2023-09-29,02:48:10.000,272,10998361,13445,0,1695955689,13098.80896840999,71.26169903999835,53550.59205816
2023-09-29,02:48:11.000,272,10998353,13565,0,1695955690,13098.82917733999,71.25464990999899,53550.585071040005
2023-09-29,02:48:12.000,272,10998375,13725,0,1695955691,13098.81570472,71.29694469000242,53550.59904528001
2023-09-29,02:48:13.000,272,10998370,13405,0,1695955692,13098.75507793,71.35333773000457,53550.44532864
2023-09-29,02:48:14.000,272,10998358,13605,0,1695955693,13098.782023169995,71.30399382000178,53550.50821272001
2023-09-29,02:48:15.000,272,10998401,13085,0,1695955694,13098.74834161999,71.32514120999986,53550.5012256
2023-09-29,02:48:16.000,272,10998344,13485,0,1695955695,13098.83591365,71.31104295000114,53550.5710968
2023-09-29,02:48:17.000,272,10998334,13485,0,1695955696,13098.822441029995,71.36038686000393,53550.536161200005
2023-09-29,02:48:18.000,272,10998351,13645,0,1695955697,13098.83591365,71.34628859999793,53550.54314832
2023-09-29,02:48:19.000,272,10998338,13405,0,1695955698,13098.86959519999,71.33923946999857,53550.55712256001
2023-09-29,02:48:20.000,272,10998348,13605,0,1695955699,13098.862858889996,71.3180920800005,53550.5710968
2023-09-29,02:48:21.000,272,10998336,13645,0,1695955700,13098.83591365,71.33923946999857,53550.51519984
2023-09-29,02:48:22.000,272,10998346,13245,0,1695955701,13098.82917733999,71.34628859999793,53550.536161200005
2023-09-29,02:48:23.000,272,10998356,13485,0,1695955702,13098.83591365,71.38858338000136,53550.52917408001
2023-09-29,02:48:24.000,272,10998411,13645,0,1695955703,13098.883067819996,71.38858338000136,53550.57808392001
2023-09-29,02:48:25.000,272,10998393,13365,0,1695955704,13098.903276749996,71.34628859999793,53550.55013544
2023-09-29,02:48:26.000,272,10998329,13605,0,1695955705,13098.85612258,71.38858338000136,53550.55712256001
2023-09-29,02:48:27.000,272,10998401,13565,0,1695955706,13098.883067819996,71.36743599000329,53550.5710968
2023-09-29,02:48:28.000,272,10998384,13565,0,1695955707,13098.87633151,71.38858338000136,53550.55013544
2023-09-29,02:48:29.000,272,10998356,13525,0,1695955708,13098.88980412999,71.40973076999944,53550.60603240001
2023-09-29,02:48:30.000,272,10998386,13605,0,1695955709,13098.883067819996,71.381534250002,53550.57808392001
2023-09-29,02:48:31.000,272,10998403,13445,0,1695955710,13098.84938626999,71.381534250002,53550.585071040005
2023-09-29,02:48:32.000,272,10998388,13285,0,1695955711,13098.83591365,71.40268164000008,53550.55013544
2023-09-29,02:48:33.000,272,10998338,13605,0,1695955712,13098.883067819996,71.40268164000008,53550.52218696
2023-09-29,02:48:34.000,272,10998404,13685,0,1695955713,13098.9369583,71.381534250002,53550.62699376001
2023-09-29,02:48:35.000,272,10998357,13725,0,1695955714,13098.903276749996,71.39563251000072,53550.585071040005
2023-09-29,02:48:36.000,272,10998391,13485,0,1695955715,13098.91674937,71.4308781600048,53550.57808392001
2023-09-29,02:48:37.000,272,10998331,13525,0,1695955716,13098.84938626999,71.45907468000223,53550.466290000004
2023-09-29,02:48:38.000,272,10998388,13565,0,1695955717,13098.862858889996,71.45202555000287,53550.52218696
2023-09-29,02:48:39.000,272,10998400,13445,0,1695955718,13098.943694609996,71.43792729000415,53550.56410968
2023-09-29,02:48:40.000,272,10998372,13285,0,1695955719,13098.923485679996,71.45907468000223,53550.59205816
2023-09-29,02:48:41.000,272,10998352,13405,0,1695955720,13098.930221989991,71.48022207000031,53550.54314832
2023-09-29,02:48:42.000,272,10998330,13285,0,1695955721,13098.95716723,71.48022207000031,53550.55712256001
2023-09-29,02:48:43.000,272,10998359,13605,0,1695955722,13098.930221989991,71.50136945999839,53550.56410968
2023-09-29,02:48:44.000,272,10998362,13325,0,1695955723,13098.943694609996,71.51546772000438,53550.55013544
2023-09-29,02:48:45.000,272,10998354,13565,0,1695955724,13098.984112469996,71.52251685000374,53550.56410968
2023-09-29,02:48:46.000,272,10998310,13445,0,1695955725,13098.997585090001,71.51546772000438,53550.536161200005
2023-09-29,02:48:47.000,272,10998348,13125,0,1695955726,13098.930221989991,71.53661511000246,53550.45930288001
2023-09-29,02:48:48.000,272,10998374,13525,0,1695955727,13098.95716723,71.50841858999775,53550.50821272001
2023-09-29,02:48:49.000,272,10998344,13565,0,1695955728,13098.97737616,71.54366424000182,53550.55013544
2023-09-29,02:48:50.000,272,10998349,13125,0,1695955729,13098.997585090001,71.5295659800031,53550.50821272001
2023-09-29,02:48:51.000,272,10998351,13885,0,1695955730,13099.038002950001,71.51546772000438,53550.56410968
2023-09-29,02:48:52.000,272,10998385,13485,0,1695955731,13099.004321399996,71.45907468000223,53550.487251360006
2023-09-29,02:48:53.000,272,10998360,13525,0,1695955732,13098.9369583,71.51546772000438,53550.42436728
2023-09-29,02:48:54.000,272,10998355,13525,0,1695955733,13098.950430919991,71.50841858999775,53550.45231576
2023-09-29,02:48:55.000,272,10998359,13325,0,1695955734,13098.990848779991,71.47317294000095,53550.5012256
2023-09-29,02:48:56.000,272,10998372,13245,0,1695955735,13099.011057709991,71.47317294000095,53550.5012256
2023-09-29,02:48:57.000,272,10998336,13205,0,1695955736,13098.9369583,71.47317294000095,53550.48026424001
2023-09-29,02:48:58.000,272,10998391,13325,0,1695955737,13098.984112469996,71.43792729000415,53550.487251360006
2023-09-29,02:48:59.000,272,10998373,13245,0,1695955738,13099.051475569991,71.43792729000415,53550.55712256001
2023-09-29,02:49:00.000,272,10998361,13485,0,1695955739,13099.031266639991,71.40973076999944,53550.52218696
2023-09-29,02:49:01.000,272,10998356,13485,0,1695955740,13098.984112469996,71.42382902999816,53550.536161200005
2023-09-29,02:49:02.000,272,10998379,13325,0,1695955741,13098.95716723,71.42382902999816,53550.49423848
2023-09-29,02:49:03.000,272,10998365,13365,0,1695955742,13098.963903539996,71.44497642000351,53550.45231576
2023-09-29,02:49:04.000,272,10998344,13525,0,1695955743,13099.004321399996,71.43792729000415,53550.52218696
2023-09-29,02:49:05.000,272,10998325,13525,0,1695955744,13099.031266639991,71.43792729000415,53550.5012256
2023-09-29,02:49:06.000,272,10998345,13685,0,1695955745,13099.031266639991,71.43792729000415,53550.52218696
2023-09-29,02:49:07.000,272,10998378,13525,0,1695955746,13099.064948189996,71.45202555000287,53550.45930288001
2023-09-29,02:49:08.000,272,10998359,13365,0,1695955747,13099.038002950001,71.51546772000438,53550.51519984
2023-09-29,02:49:09.000,272,10998346,13485,0,1695955748,13099.044739259996,71.48022207000031,53550.42436728
2023-09-29,02:49:10.000,272,10998355,13205,0,1695955749,13099.078420810001,71.49432032999903,53550.49423848
2023-09-29,02:49:11.000,272,10998364,13245,0,1695955750,13099.017794020001,71.51546772000438,53550.41039304001
2023-09-29,02:49:12.000,272,10998382,13765,0,1695955751,13099.011057709991,71.54366424000182,53550.45930288001
2023-09-29,02:49:13.000,272,10998357,13525,0,1695955752,13099.051475569991,71.57186075999925,53550.45930288001
2023-09-29,02:49:14.000,272,10998376,13365,0,1695955753,13099.085157119996,71.54366424000182,53550.52917408001
2023-09-29,02:49:15.000,272,10998308,13605,0,1695955754,13099.105366049997,71.55071337000118,53550.5012256
2023-09-29,02:49:16.000,272,10998373,13645,0,1695955755,13099.112102359992,71.54366424000182,53550.487251360006
2023-09-29,02:49:17.000,272,10998373,13525,0,1695955756,13099.051475569991,71.60005728000397,53550.417380160005
2023-09-29,02:49:18.000,272,10998394,13245,0,1695955757,13099.085157119996,71.60710641000333,53550.43135440001
2023-09-29,02:49:19.000,272,10998361,13485,0,1695955758,13099.118838670001,71.58595901999797,53550.438341520006
2023-09-29,02:49:20.000,272,10998345,13285,0,1695955759,13099.165992839997,71.62120467000204,53550.47327712
2023-09-29,02:49:21.000,272,10998378,13565,0,1695955760,13099.159256530002,71.62120467000204,53550.48026424001
2023-09-29,02:49:22.000,272,10998367,13565,0,1695955761,13099.152520219992,71.61415554000268,53550.49423848
2023-09-29,02:49:23.000,272,10998353,13525,0,1695955762,13099.145783909997,71.64235206000012,53550.466290000004
2023-09-29,02:49:24.000,272,10998396,13165,0,1695955763,13099.159256530002,71.61415554000268,53550.466290000004
2023-09-29,02:49:25.000,272,10998343,13565,0,1695955764,13099.125574979997,71.63530293000076,53550.49423848
2023-09-29,02:49:26.000,272,10998372,13605,0,1695955765,13099.132311289992,71.60005728000397,53550.47327712
2023-09-29,02:49:27.000,272,10998297,13325,0,1695955766,13099.152520219992,71.59300815000461,53550.45930288001
2023-09-29,02:49:28.000,272,10998358,13565,0,1695955767,13099.152520219992,71.60710641000333,53550.45231576
2023-09-29,02:49:29.000,272,10998360,13205,0,1695955768,13099.179465460002,71.60710641000333,53550.5012256
2023-09-29,02:49:30.000,272,10998332,13325,0,1695955769,13099.219883320002,71.57890988999861,53550.5012256
2023-09-29,02:49:31.000,272,10998342,13805,0,1695955770,13099.213147009992,71.59300815000461,53550.5012256
2023-09-29,02:49:32.000,272,10998436,13565,0,1695955771,13099.192938079992,71.55071337000118,53550.45231576
2023-09-29,02:49:33.000,272,10998355,13245,0,1695955772,13099.165992839997,71.55776250000054,53550.466290000004
2023-09-29,02:49:34.000,272,10998338,13245,0,1695955773,13099.186201769997,71.5295659800031,53550.43135440001
2023-09-29,02:49:35.000,272,10998382,13205,0,1695955774,13099.179465460002,71.55776250000054,53550.417380160005
2023-09-29,02:49:36.000,272,10998369,13525,0,1695955775,13099.219883320002,71.52251685000374,53550.45930288001
2023-09-29,02:49:37.000,272,10998373,13525,0,1695955776,13099.240092250002,71.55071337000118,53550.536161200005
2023-09-29,02:49:38.000,272,10998366,13485,0,1695955777,13099.240092250002,71.50136945999839,53550.52917408001
2023-09-29,02:49:39.000,272,10998304,13485,0,1695955778,13099.267037489997,71.51546772000438,53550.48026424001
2023-09-29,02:49:40.000,272,10998370,13805,0,1695955779,13099.253564869992,71.50136945999839,53550.45930288001
2023-09-29,02:49:41.000,272,10998349,13205,0,1695955780,13099.300719040002,71.50136945999839,53550.49423848
2023-09-29,02:49:42.000,272,10998360,13325,0,1695955781,13099.293982729992,71.50136945999839,53550.50821272001
2023-09-29,02:49:43.000,272,10998322,13485,0,1695955782,13099.320927970002,71.52251685000374,53550.466290000004
2023-09-29,02:49:44.000,272,10998325,13725,0,1695955783,13099.381554760002,71.50136945999839,53550.55013544
2023-09-29,02:49:45.000,272,10998354,13525,0,1695955784,13099.395027379993,71.47317294000095,53550.54314832
2023-09-29,02:49:46.000,272,10998361,13325,0,1695955785,13099.428708929998,71.48727119999967,53550.536161200005
2023-09-29,02:49:47.000,272,10998395,13485,0,1695955786,13099.428708929998,71.51546772000438,53550.50821272001
2023-09-29,02:49:48.000,272,10998369,13405,0,1695955787,13099.516280959993,71.49432032999903,53550.59205816
2023-09-29,02:49:49.000,272,10998329,13525,0,1695955788,13099.516280959993,71.52251685000374,53550.59205816
2023-09-29,02:49:50.000,272,10998328,13445,0,1695955789,13099.597116679994,71.5295659800031,53550.633980880004
2023-09-29,02:49:51.000,272,10998348,13365,0,1695955790,13099.624061919989,71.51546772000438,53550.68289072
2023-09-29,02:49:52.000,272,10998358,13525,0,1695955791,13099.610589299999,71.53661511000246,53550.59205816
2023-09-29,02:49:53.000,272,10998350,13725,0,1695955792,13099.651007159999,71.55776250000054,53550.654942240006
2023-09-29,02:49:54.000,272,10998317,13325,0,1695955793,13099.718370259994,71.55071337000118,53550.703852080005
2023-09-29,02:49:55.000,272,10998308,13325,0,1695955794,13099.758788119994,71.5648116299999,53550.72481344001
2023-09-29,02:49:56.000,272,10998342,13525,0,1695955795,13099.77226074,71.53661511000246,53550.752761920005
2023-09-29,02:49:57.000,272,10998310,13245,0,1695955796,13099.758788119994,71.5648116299999,53550.66192936
2023-09-29,02:49:58.000,272,10998364,13485,0,1695955797,13099.74531549999,71.54366424000182,53550.66891648
2023-09-29,02:49:59.000,272,10998355,13245,0,1695955798,13099.83288753,71.57186075999925,53550.69686496001
2023-09-29,02:50:00.000,272,10998299,13685,0,1695955799,13099.87330539,71.59300815000461,53550.73878768
2023-09-29,02:50:01.000,272,10998361,13445,0,1695955800,13099.93393218,71.5648116299999,53550.801671760004
2023-09-29,02:50:02.000,272,10998338,13245,0,1695955801,13099.95414111,71.54366424000182,53550.80865888
2023-09-29,02:50:03.000,272,10998348,13605,0,1695955802,13099.96761372999,71.57890988999861,53550.80865888
2023-09-29,02:50:04.000,272,10998364,13405,0,1695955803,13100.04844944999,71.58595901999797,53550.84359448001
2023-09-29,02:50:05.000,272,10998368,13405,0,1695955804,13100.082130999996,71.57890988999861,53550.85756872
2023-09-29,02:50:06.000,272,10998377,13525,0,1695955805,13100.07539469,71.55071337000118,53550.871542960005
2023-09-29,02:50:07.000,272,10998334,13405,0,1695955806,13100.05518576,71.61415554000268,53550.7807104
2023-09-29,02:50:08.000,272,10998351,13285,0,1695955807,13100.06865837999,71.60710641000333,53550.81564600001
2023-09-29,02:50:09.000,272,10998329,13445,0,1695955808,13100.11581255,71.55776250000054,53550.871542960005
2023-09-29,02:50:10.000,272,10998348,13325,0,1695955809,13100.17643934,71.58595901999797,53550.96237552001
2023-09-29,02:50:11.000,272,10998341,13525,0,1695955810,13100.210120889991,71.57890988999861,53550.98333688001
2023-09-29,02:50:12.000,272,10998368,13405,0,1695955811,13100.15623041,71.60710641000333,53550.969362640004
2023-09-29,02:50:13.000,272,10998363,13365,0,1695955812,13100.210120889991,71.59300815000461,53550.94141416001
2023-09-29,02:50:14.000,272,10998327,13285,0,1695955813,13100.210120889991,71.62120467000204,53550.93442704001
2023-09-29,02:50:15.000,272,10998330,13405,0,1695955814,13100.257275060001,71.6282538000014,53551.00429824
2023-09-29,02:50:16.000,272,10998317,13485,0,1695955815,13100.264011369996,71.67054858000483,53551.039233840005
2023-09-29,02:50:17.000,272,10998332,13605,0,1695955816,13100.264011369996,71.60005728000397,53551.01827248
2023-09-29,02:50:18.000,272,10998374,13765,0,1695955817,13100.189911959991,71.68464684000355,53550.96237552001
2023-09-29,02:50:19.000,272,10998350,13285,0,1695955818,13100.317901850001,71.64940118999948,53551.0951308
2023-09-29,02:50:20.000,272,10998349,13605,0,1695955819,13100.311165539992,71.65645031999884,53551.10910504001
2023-09-29,02:50:21.000,272,10998423,13525,0,1695955820,13100.270747679991,71.67759771000419,53551.08115656001
2023-09-29,02:50:22.000,272,10998297,13565,0,1695955821,13100.237066130001,71.69874510000227,53551.08115656001
2023-09-29,02:50:23.000,272,10998342,13245,0,1695955822,13100.317901850001,71.67054858000483,53551.07416944
2023-09-29,02:50:24.000,272,10998335,13325,0,1695955823,13100.284220299996,71.67759771000419,53551.17198912
2023-09-29,02:50:25.000,272,10998343,13525,0,1695955824,13100.338110780001,71.67759771000419,53551.17198912
2023-09-29,02:50:26.000,272,10998369,13365,0,1695955825,13100.317901850001,71.67759771000419,53551.206924720005
2023-09-29,02:50:27.000,272,10998353,13525,0,1695955826,13100.284220299996,71.64235206000012,53551.17897624001
2023-09-29,02:50:28.000,272,10998357,13405,0,1695955827,13100.277483990001,71.65645031999884,53551.22788608001
2023-09-29,02:50:29.000,272,10998357,13445,0,1695955828,13100.270747679991,71.59300815000461,53551.17198912
2023-09-29,02:50:30.000,272,10998360,13565,0,1695955829,13100.290956609992,71.58595901999797,53551.19993760001
2023-09-29,02:50:31.000,272,10998327,13165,0,1695955830,13100.257275060001,71.53661511000246,53551.17897624001
2023-09-29,02:50:32.000,272,10998354,13605,0,1695955831,13100.17643934,71.57186075999925,53551.17198912
2023-09-29,02:50:33.000,272,10998374,13725,0,1695955832,13100.223593509996,71.52251685000374,53551.17198912
2023-09-29,02:50:34.000,272,10998415,13765,0,1695955833,13100.264011369996,71.51546772000438,53551.26282168
2023-09-29,02:50:35.000,272,10998337,13405,0,1695955834,13100.237066130001,71.47317294000095,53551.24884744001
2023-09-29,02:50:36.000,272,10998390,13685,0,1695955835,13100.223593509996,71.48022207000031,53551.19295048
2023-09-29,02:50:37.000,272,10998372,13605,0,1695955836,13100.189911959991,71.45907468000223,53551.0951308
2023-09-29,02:50:38.000,272,10998393,13445,0,1695955837,13100.162966719996,71.40268164000008,53551.17198912
2023-09-29,02:50:39.000,272,10998400,13765,0,1695955838,13100.216857200001,71.40268164000008,53551.17198912
2023-09-29,02:50:40.000,272,10998337,13445,0,1695955839,13100.189911959991,71.381534250002,53551.19993760001
2023-09-29,02:50:41.000,272,10998340,13485,0,1695955840,13100.264011369996,71.29694469000242,53551.206924720005
2023-09-29,02:50:42.000,272,10998358,13605,0,1695955841,13100.243802439996,71.33219033999922,53551.21391184
2023-09-29,02:50:43.000,272,10998405,13405,0,1695955842,13100.237066130001,71.29694469000242,53551.19993760001
2023-09-29,02:50:44.000,272,10998375,13565,0,1695955843,13100.270747679991,71.24760077999963,53551.24884744001
2023-09-29,02:50:45.000,272,10998360,13525,0,1695955844,13100.270747679991,71.21235513000283,53551.22089896
2023-09-29,02:50:46.000,272,10998334,13605,0,1695955845,13100.264011369996,71.20530600000347,53551.26980880001
2023-09-29,02:50:47.000,272,10998397,13645,0,1695955846,13100.216857200001,71.15596209000068,53551.158014880006
2023-09-29,02:50:48.000,272,10998334,13685,0,1695955847,13100.216857200001,71.18415860999812,53551.24884744001
2023-09-29,02:50:49.000,272,10998364,13485,0,1695955848,13100.311165539992,71.11366731000453,53551.304744400004
2023-09-29,02:50:50.000,272,10998340,13365,0,1695955849,13100.304429229996,71.12071644000389,53551.29077016
2023-09-29,02:50:51.000,272,10998324,13405,0,1695955850,13100.338110780001,71.09956904999854,53551.31871864001
2023-09-29,02:50:52.000,272,10998346,13325,0,1695955851,13100.358319710002,71.05727427000238,53551.36064136
2023-09-29,02:50:53.000,272,10998341,13965,0,1695955852,13100.284220299996,71.01497948999895,53551.19993760001
2023-09-29,02:50:54.000,272,10998351,13605,0,1695955853,13100.290956609992,70.99383210000087,53551.28378304
2023-09-29,02:50:55.000,272,10998349,13685,0,1695955854,13100.324638159997,70.95858645000408,53551.29775728001
2023-09-29,02:50:56.000,272,10998369,13205,0,1695955855,13100.331374469992,70.95153732000472,53551.28378304
2023-09-29,02:50:57.000,272,10998387,13445,0,1695955856,13100.338110780001,70.95153732000472,53551.304744400004
2023-09-29,02:50:58.000,272,10998348,13525,0,1695955857,13100.317901850001,70.91629167000065,53551.33968
2023-09-29,02:50:59.000,272,10998321,13365,0,1695955858,13100.378528640002,70.88104602000385,53551.35365424
2023-09-29,02:51:00.000,272,10998393,13365,0,1695955859,13100.351583399992,70.84580036999978,53551.36064136
2023-09-29,02:51:01.000,272,10998339,13845,0,1695955860,13100.378528640002,70.81760385000234,53551.35365424
2023-09-29,02:51:02.000,272,10998369,13445,0,1695955861,13100.290956609992,70.7894073300049,53551.36762848001
2023-09-29,02:51:03.000,272,10998366,13365,0,1695955862,13100.311165539992,70.7894073300049,53551.31871864001
2023-09-29,02:51:04.000,272,10998346,13525,0,1695955863,13100.344847089997,70.75416168000083,53551.374615600005
2023-09-29,02:51:05.000,272,10998353,13645,0,1695955864,13100.425682809997,70.76825993999955,53551.423525440005
2023-09-29,02:51:06.000,272,10998331,13445,0,1695955865,13100.392001259992,70.77530906999891,53551.4794224
2023-09-29,02:51:07.000,272,10998333,13365,0,1695955866,13100.351583399992,70.7612108100002,53551.39557696001
2023-09-29,02:51:08.000,272,10998338,13405,0,1695955867,13100.385264949997,70.74006342000212,53551.43749968001
2023-09-29,02:51:09.000,272,10998343,13565,0,1695955868,13100.398737570002,70.71186690000468,53551.39557696001
2023-09-29,02:51:10.000,272,10998340,13525,0,1695955869,13100.365056019997,70.69071950999933,53551.40256408
2023-09-29,02:51:11.000,272,10998377,13445,0,1695955870,13100.371792329992,70.69776863999869,53551.4794224
2023-09-29,02:51:12.000,272,10998349,13565,0,1695955871,13100.331374469992,70.68367037999997,53551.43749968001
2023-09-29,02:51:13.000,272,10998312,13405,0,1695955872,13100.365056019997,70.66957212000125,53551.41653832001
2023-09-29,02:51:14.000,272,10998334,13565,0,1695955873,13100.418946500002,70.63432647000445,53551.493396640006
2023-09-29,02:51:15.000,272,10998347,13805,0,1695955874,13100.439155430002,70.64137560000381,53551.53531936001
2023-09-29,02:51:16.000,272,10998327,13445,0,1695955875,13100.412210189992,70.63432647000445,53551.52833224
2023-09-29,02:51:17.000,272,10998343,13405,0,1695955876,13100.338110780001,70.64137560000381,53551.43749968001
2023-09-29,02:51:18.000,272,10998370,13445,0,1695955877,13100.385264949997,70.62727733999782,53551.50737088
2023-09-29,02:51:19.000,272,10998332,13725,0,1695955878,13100.392001259992,70.6131790799991,53551.52134512
2023-09-29,02:51:20.000,272,10998340,13605,0,1695955879,13100.385264949997,70.60612994999974,53551.58422920001
2023-09-29,02:51:21.000,272,10998315,13685,0,1695955880,13100.385264949997,70.64842473000317,53551.542306480005
2023-09-29,02:51:22.000,272,10998300,13365,0,1695955881,13100.324638159997,70.64842473000317,53551.56326784001
2023-09-29,02:51:23.000,272,10998343,13525,0,1695955882,13100.344847089997,70.6131790799991,53551.55628072
2023-09-29,02:51:24.000,272,10998376,13525,0,1695955883,13100.344847089997,70.63432647000445,53551.58422920001
2023-09-29,02:51:25.000,272,10998310,13965,0,1695955884,13100.324638159997,70.64137560000381,53551.63313904001
2023-09-29,02:51:26.000,272,10998317,13285,0,1695955885,13100.324638159997,70.65547386000253,53551.661087520006
2023-09-29,02:51:27.000,272,10998315,13085,0,1695955886,13100.264011369996,70.65547386000253,53551.61217768001
2023-09-29,02:51:28.000,272,10998364,13405,0,1695955887,13100.203384579996,70.66957212000125,53551.57724208
2023-09-29,02:51:29.000,272,10998369,13765,0,1695955888,13100.250538749991,70.64842473000317,53551.59820344
2023-09-29,02:51:30.000,272,10998380,13325,0,1695955889,13100.270747679991,70.64842473000317,53551.69602312
2023-09-29,02:51:31.000,272,10998364,13565,0,1695955890,13100.290956609992,70.62022820999846,53551.661087520006
2023-09-29,02:51:32.000,272,10998319,13685,0,1695955891,13100.264011369996,70.64842473000317,53551.661087520006
2023-09-29,02:51:33.000,272,10998352,13565,0,1695955892,13100.17643934,70.62727733999782,53551.57724208
2023-09-29,02:51:34.000,272,10998406,13565,0,1695955893,13100.15623041,70.62022820999846,53551.640126160004
2023-09-29,02:51:35.000,272,10998351,13445,0,1695955894,13100.15623041,70.66252299000189,53551.61217768001
2023-09-29,02:51:36.000,272,10998338,13365,0,1695955895,13100.169703029991,70.66252299000189,53551.67506176
2023-09-29,02:51:37.000,272,10998339,13365,0,1695955896,13100.11581255,70.64842473000317,53551.66807464
2023-09-29,02:51:38.000,272,10998344,13565,0,1695955897,13100.05518576,70.6131790799991,53551.640126160004
2023-09-29,02:51:39.000,272,10998357,13565,0,1695955898,13100.12928516999,70.63432647000445,53551.75192008001
2023-09-29,02:51:40.000,272,10998384,13205,0,1695955899,13100.13602148,70.59908082000038,53551.758907200005
2023-09-29,02:51:41.000,272,10998332,13165,0,1695955900,13100.08886730999,70.59908082000038,53551.689036
2023-09-29,02:51:42.000,272,10998328,13645,0,1695955901,13100.021504209995,70.62022820999846,53551.64711328
2023-09-29,02:51:43.000,272,10998327,13445,0,1695955902,13100.001295279995,70.59203169000102,53551.65410040001
2023-09-29,02:51:44.000,272,10998366,13605,0,1695955903,13100.00803158999,70.60612994999974,53551.80082992001
2023-09-29,02:51:45.000,272,10998348,13405,0,1695955904,13099.96761372999,70.63432647000445,53551.73794584
2023-09-29,02:51:46.000,272,10998342,13165,0,1695955905,13099.981086349995,70.62022820999846,53551.7938428
2023-09-29,02:51:47.000,272,10998337,13285,0,1695955906,13099.93393218,70.6131790799991,53551.75192008001
2023-09-29,02:51:48.000,272,10998373,13445,0,1695955907,13099.94740479999,70.6131790799991,53551.828778400006
2023-09-29,02:51:49.000,272,10998382,13405,0,1695955908,13099.920459559995,70.59908082000038,53551.82179128001
2023-09-29,02:51:50.000,272,10998346,13365,0,1695955909,13099.88677800999,70.59203169000102,53551.78685568
2023-09-29,02:51:51.000,272,10998346,13605,0,1695955910,13099.859832769995,70.59908082000038,53551.82179128001
2023-09-29,02:51:52.000,272,10998353,13325,0,1695955911,13099.738579189994,70.59908082000038,53551.76589432
2023-09-29,02:51:53.000,272,10998366,13645,0,1695955912,13099.758788119994,70.6131790799991,53551.7938428
2023-09-29,02:51:54.000,272,10998340,13565,0,1695955913,13099.79246967,70.56383517000359,53551.88467536
2023-09-29,02:51:55.000,272,10998378,13245,0,1695955914,13099.78573335999,70.58498256000166,53551.87070112001
2023-09-29,02:51:56.000,272,10998393,13685,0,1695955915,13099.711633949999,70.5779334300023,53551.90563672
2023-09-29,02:51:57.000,272,10998385,13485,0,1695955916,13099.597116679994,70.58498256000166,53551.73794584
2023-09-29,02:51:58.000,272,10998377,13445,0,1695955917,13099.583644059989,70.54268777999823,53551.758907200005
2023-09-29,02:51:59.000,272,10998389,13525,0,1695955918,13099.603852989989,70.52858951999951,53551.81480416
2023-09-29,02:52:00.000,272,10998358,13605,0,1695955919,13099.583644059989,70.54973691000487,53551.74493296
2023-09-29,02:52:01.000,272,10998342,13445,0,1695955920,13099.549962509998,70.5144912600008,53551.82179128001
2023-09-29,02:52:02.000,272,10998370,13565,0,1695955921,13099.496072029993,70.47219648000464,53551.78685568
2023-09-29,02:52:03.000,272,10998352,13365,0,1695955922,13099.415236309993,70.47219648000464,53551.77986856001
2023-09-29,02:52:04.000,272,10998364,13445,0,1695955923,13099.415236309993,70.45104908999929,53551.78685568
2023-09-29,02:52:05.000,272,10998323,13565,0,1695955924,13099.368082139998,70.465147349998,53551.76589432
2023-09-29,02:52:06.000,272,10998320,13365,0,1695955925,13099.307455349997,70.43695083000057,53551.7938428
2023-09-29,02:52:07.000,272,10998326,13565,0,1695955926,13099.233355939992,70.42285257000185,53551.661087520006
2023-09-29,02:52:08.000,272,10998387,13325,0,1695955927,13099.213147009992,70.41580344000249,53551.71698448
2023-09-29,02:52:09.000,272,10998328,13525,0,1695955928,13099.226619629997,70.38055778999842,53551.7938428
2023-09-29,02:52:10.000,272,10998351,13765,0,1695955929,13099.213147009992,70.34531214000162,53551.80082992001
2023-09-29,02:52:11.000,272,10998330,13485,0,1695955930,13099.172729149992,70.31006649000483,53551.82179128001
2023-09-29,02:52:12.000,272,10998375,13525,0,1695955931,13099.132311289992,70.27482084000076,53551.78685568
2023-09-29,02:52:13.000,272,10998351,13365,0,1695955932,13099.024530329996,70.29596822999883,53551.65410040001
2023-09-29,02:52:14.000,272,10998354,13405,0,1695955933,13099.031266639991,70.2325260600046,53551.69602312
2023-09-29,02:52:15.000,272,10998337,13445,0,1695955934,13099.004321399996,70.23957519000396,53551.67506176
2023-09-29,02:52:16.000,272,10998354,13445,0,1695955935,13098.963903539996,70.19728041000053,53551.73095872001
2023-09-29,02:52:17.000,272,10998338,13285,0,1695955936,13098.923485679996,70.18318215000181,53551.66807464
2023-09-29,02:52:18.000,272,10998389,13445,0,1695955937,13098.88980412999,70.15498563000438,53551.661087520006
2023-09-29,02:52:19.000,272,10998369,13325,0,1695955938,13098.923485679996,70.1690838900031,53551.73095872001
2023-09-29,02:52:20.000,272,10998369,13365,0,1695955939,13098.91674937,70.13383823999902,53551.68204888001
2023-09-29,02:52:21.000,272,10998390,13525,0,1695955940,13098.842649959995,70.12678910999966,53551.66807464
2023-09-29,02:52:22.000,272,10998357,13325,0,1695955941,13098.77528686,70.10564172000159,53551.60519056001
2023-09-29,02:52:23.000,272,10998337,13405,0,1695955942,13098.734869,70.07039607000479,53551.58422920001
2023-09-29,02:52:24.000,272,10998374,13445,0,1695955943,13098.77528686,70.0562978099988,53551.640126160004
2023-09-29,02:52:25.000,272,10998372,13645,0,1695955944,13098.77528686,70.11269085000094,53551.68204888001
2023-09-29,02:52:26.000,272,10998372,13525,0,1695955945,13098.77528686,70.07744520000415,53551.70301024001
2023-09-29,02:52:27.000,272,10998382,13205,0,1695955946,13098.75507793,70.07039607000479,53551.661087520006
2023-09-29,02:52:28.000,272,10998389,13525,0,1695955947,13098.701187449995,70.02810129000136,53551.68204888001
2023-09-29,02:52:29.000,272,10998351,13365,0,1695955948,13098.63382435,70.07744520000415,53551.57025496
2023-09-29,02:52:30.000,272,10998353,13885,0,1695955949,13098.62708803999,70.0562978099988,53551.62615192
2023-09-29,02:52:31.000,272,10998358,13645,0,1695955950,13098.64729696999,70.01400303000264,53551.661087520006
2023-09-29,02:52:32.000,272,10998365,13165,0,1695955951,13098.56646124999,70.06334693999815,53551.57025496
2023-09-29,02:52:33.000,272,10998373,13605,0,1695955952,13098.56646124999,70.03515042000072,53551.58422920001
2023-09-29,02:52:34.000,272,10998287,13525,0,1695955953,13098.59340649,70.02810129000136,53551.67506176
2023-09-29,02:52:35.000,272,10998343,13445,0,1695955954,13098.539516009994,70.0562978099988,53551.661087520006
2023-09-29,02:52:36.000,272,10998383,13285,0,1695955955,13098.56646124999,70.04924867999944,53551.61217768001
2023-09-29,02:52:37.000,272,10998373,13245,0,1695955956,13098.458680289994,70.04219955000008,53551.59820344
2023-09-29,02:52:38.000,272,10998399,13405,0,1695955957,13098.472152909999,70.06334693999815,53551.58422920001
2023-09-29,02:52:39.000,272,10998358,13405,0,1695955958,13098.472152909999,70.03515042000072,53551.62615192
2023-09-29,02:52:40.000,272,10998369,13485,0,1695955959,13098.451943979999,70.021052160002,53551.61217768001
2023-09-29,02:52:41.000,272,10998368,13405,0,1695955960,13098.478889219994,70.03515042000072,53551.5492936
2023-09-29,02:52:42.000,272,10998355,13405,0,1695955961,13098.404789809989,69.99990477000392,53551.59820344
2023-09-29,02:52:43.000,272,10998344,13445,0,1695955962,13098.357635639994,69.99990477000392,53551.50737088
2023-09-29,02:52:44.000,272,10998389,13485,0,1695955963,13098.377844569994,70.03515042000072,53551.56326784001
2023-09-29,02:52:45.000,272,10998359,13605,0,1695955964,13098.357635639994,70.02810129000136,53551.57724208
2023-09-29,02:52:46.000,272,10998351,13325,0,1695955965,13098.317217779993,69.99990477000392,53551.55628072
2023-09-29,02:52:47.000,272,10998345,13445,0,1695955966,13098.216173129993,69.97875737999857,53551.51435800001
2023-09-29,02:52:48.000,272,10998381,13325,0,1695955967,13098.155546339993,69.98580650999793,53551.493396640006
2023-09-29,02:52:49.000,272,10998356,13325,0,1695955968,13098.202700510003,69.95760999000049,53551.52833224
2023-09-29,02:52:50.000,272,10998342,13605,0,1695955969,13098.155546339993,69.93646260000241,53551.52134512
2023-09-29,02:52:51.000,272,10998357,13485,0,1695955970,13098.182491580003,69.9223643400037,53551.50737088
2023-09-29,02:52:52.000,272,10998397,13445,0,1695955971,13098.128601099997,69.89416781999898,53551.55628072
2023-09-29,02:52:53.000,272,10998353,13365,0,1695955972,13098.088183239997,69.88711868999962,53551.45846104
2023-09-29,02:52:54.000,272,10998387,13325,0,1695955973,13098.067974309997,69.8730204300009,53551.53531936001
2023-09-29,02:52:55.000,272,10998364,13285,0,1695955974,13098.067974309997,69.8730204300009,53551.48640952001
2023-09-29,02:52:56.000,272,10998366,13565,0,1695955975,13098.034292759992,69.8730204300009,53551.4794224
2023-09-29,02:52:57.000,272,10998393,13245,0,1695955976,13097.980402280002,69.84482391000347,53551.46544816001
2023-09-29,02:52:58.000,272,10998376,13605,0,1695955977,13097.953457039992,69.83072565000475,53551.50038376
2023-09-29,02:52:59.000,272,10998354,13205,0,1695955978,13098.000611210002,69.8095782599994,53551.51435800001
2023-09-29,02:53:00.000,272,10998417,13205,0,1695955979,13097.933248109992,69.80252913000004,53551.48640952001
2023-09-29,02:53:01.000,272,10998385,13685,0,1695955980,13097.906302869997,69.78843087000132,53551.46544816001
2023-09-29,02:53:02.000,272,10998369,13525,0,1695955981,13097.838939770001,69.78138174000196,53551.44448680001
2023-09-29,02:53:03.000,272,10998340,13445,0,1695955982,13097.785049289996,69.7743326100026,53551.374615600005
2023-09-29,02:53:04.000,272,10998380,13765,0,1695955983,13097.811994529991,69.76728348000324,53551.4095512
2023-09-29,02:53:05.000,272,10998392,13605,0,1695955984,13097.852412389992,69.70384131000174,53551.48640952001
2023-09-29,02:53:06.000,272,10998363,13525,0,1695955985,13097.818730840001,69.74613608999789,53551.45147392
2023-09-29,02:53:07.000,272,10998353,13405,0,1695955986,13097.764840359996,69.7108904400011,53551.45147392
2023-09-29,02:53:08.000,272,10998390,13565,0,1695955987,13097.798521910001,69.69679218000238,53551.4794224
2023-09-29,02:53:09.000,272,10998396,13365,0,1695955988,13097.764840359996,69.70384131000174,53551.43749968001
2023-09-29,02:53:10.000,272,10998407,13405,0,1695955989,13097.731158809991,69.68974305000302,53551.4095512
2023-09-29,02:53:11.000,272,10998356,13405,0,1695955990,13097.73789512,69.69679218000238,53551.41653832001
2023-09-29,02:53:12.000,272,10998385,13445,0,1695955991,13097.643586779996,69.72498869999981,53551.38160272
2023-09-29,02:53:13.000,272,10998357,13525,0,1695955992,13097.710949879991,69.69679218000238,53551.40256408
2023-09-29,02:53:14.000,272,10998383,13525,0,1695955993,13097.69747726,69.6615465299983,53551.423525440005
2023-09-29,02:53:15.000,272,10998337,13485,0,1695955994,13097.663795709996,69.69679218000238,53551.33269288
2023-09-29,02:53:16.000,272,10998318,13445,0,1695955995,13097.65032308999,69.69679218000238,53551.36762848001
2023-09-29,02:53:17.000,272,10998383,13445,0,1695955996,13097.60990522999,69.6615465299983,53551.36064136
2023-09-29,02:53:18.000,272,10998369,13405,0,1695955997,13097.63685047,69.68269392000366,53551.38160272
2023-09-29,02:53:19.000,272,10998341,13005,0,1695955998,13097.643586779996,69.68974305000302,53551.38160272
2023-09-29,02:53:20.000,272,10998361,13245,0,1695955999,13097.58969629999,69.66859565999766,53551.39557696001
2023-09-29,02:53:21.000,272,10998402,13245,0,1695956000,13097.562751059995,69.65449739999895,53551.33269288
2023-09-29,02:53:22.000,272,10998354,13525,0,1695956001,13097.562751059995,69.6756447900043,53551.33968
2023-09-29,02:53:23.000,272,10998377,13685,0,1695956002,13097.542542129995,69.68974305000302,53551.33269288
2023-09-29,02:53:24.000,272,10998344,13405,0,1695956003,13097.58969629999,69.64039914000023,53551.33269288
2023-09-29,02:53:25.000,272,10998373,13605,0,1695956004,13097.54927843999,69.70384131000174,53551.31173152
2023-09-29,02:53:26.000,272,10998359,13525,0,1695956005,13097.55601475,69.6615465299983,53551.34666712001
2023-09-29,02:53:27.000,272,10998347,13565,0,1695956006,13097.40781592999,69.68974305000302,53551.24884744001
2023-09-29,02:53:28.000,272,10998340,13605,0,1695956007,13097.41455224,69.71793957000045,53551.19993760001
2023-09-29,02:53:29.000,272,10998370,13485,0,1695956008,13097.441497479995,69.68974305000302,53551.24884744001
2023-09-29,02:53:30.000,272,10998313,13845,0,1695956009,13097.441497479995,69.7108904400011,53551.24884744001
2023-09-29,02:53:31.000,272,10998378,13685,0,1695956010,13097.441497479995,69.69679218000238,53551.22788608001
2023-09-29,02:53:32.000,272,10998365,13485,0,1695956011,13097.36739806999,69.74613608999789,53551.21391184
2023-09-29,02:53:33.000,272,10998330,13845,0,1695956012,13097.30677127999,69.74613608999789,53551.11609216
2023-09-29,02:53:34.000,272,10998361,13285,0,1695956013,13097.30677127999,69.75318522000453,53551.0951308
2023-09-29,02:53:35.000,272,10998369,13445,0,1695956014,13097.293298659999,69.74613608999789,53551.12307928
2023-09-29,02:53:36.000,272,10998336,13725,0,1695956015,13097.293298659999,69.75318522000453,53551.13006640001
2023-09-29,02:53:37.000,272,10998384,13485,0,1695956016,13097.219199249994,69.78843087000132,53551.15102776001
2023-09-29,02:53:38.000,272,10998322,13725,0,1695956017,13097.151836149998,69.78138174000196,53551.03224672001
2023-09-29,02:53:39.000,272,10998359,13245,0,1695956018,13097.28656234999,69.78843087000132,53551.13006640001
2023-09-29,02:53:40.000,272,10998319,13405,0,1695956019,13097.252880799999,69.79548000000068,53551.11609216
2023-09-29,02:53:41.000,272,10998340,13565,0,1695956020,13097.212462939999,69.79548000000068,53551.07416944
2023-09-29,02:53:42.000,272,10998392,13285,0,1695956021,13097.165308769989,69.81662738999876,53551.039233840005
2023-09-29,02:53:43.000,272,10998338,13605,0,1695956022,13097.124890909989,69.8730204300009,53551.05320808
2023-09-29,02:53:44.000,272,10998320,13765,0,1695956023,13097.172045079998,69.85187304000283,53551.05320808
2023-09-29,02:53:45.000,272,10998373,13885,0,1695956024,13097.138363529994,69.9223643400037,53551.03224672001
2023-09-29,02:53:46.000,272,10998362,13565,0,1695956025,13097.151836149998,69.88006956000027,53551.03224672001
2023-09-29,02:53:47.000,272,10998374,13645,0,1695956026,13097.158572459994,69.91531521000434,53551.01128536001
2023-09-29,02:53:48.000,272,10998369,13605,0,1695956027,13097.165308769989,69.91531521000434,53551.05320808
2023-09-29,02:53:49.000,272,10998338,13885,0,1695956028,13097.138363529994,69.95760999000049,53551.01128536001
2023-09-29,02:53:50.000,272,10998371,13765,0,1695956029,13097.165308769989,69.95056086000113,53551.039233840005
2023-09-29,02:53:51.000,272,10998341,13365,0,1695956030,13097.165308769989,69.95056086000113,53551.04622096
2023-09-29,02:53:52.000,272,10998385,13805,0,1695956031,13097.124890909989,69.95760999000049,53550.99731112
2023-09-29,02:53:53.000,272,10998374,13565,0,1695956032,13097.178781389994,69.97875737999857,53550.97634976
2023-09-29,02:53:54.000,272,10998360,13445,0,1695956033,13097.252880799999,70.00695390000328,53551.04622096
2023-09-29,02:53:55.000,272,10998360,13565,0,1695956034,13097.273089729999,70.021052160002,53551.17198912
2023-09-29,02:53:56.000,272,10998328,13485,0,1695956035,13097.28656234999,70.04219955000008,53551.06718232
2023-09-29,02:53:57.000,272,10998349,13685,0,1695956036,13097.205726629989,70.02810129000136,53550.9553884
2023-09-29,02:53:58.000,272,10998304,13405,0,1695956037,13097.259617109994,70.02810129000136,53550.94141416001
2023-09-29,02:53:59.000,272,10998384,13605,0,1695956038,13097.259617109994,70.04924867999944,53551.01827248
2023-09-29,02:54:00.000,272,10998359,13445,0,1695956039,13097.279826039994,70.04924867999944,53551.0252596
2023-09-29,02:54:01.000,272,10998342,13525,0,1695956040,13097.259617109994,70.07744520000415,53550.98333688001
2023-09-29,02:54:02.000,272,10998344,13405,0,1695956041,13097.30677127999,70.10564172000159,53551.01827248
2023-09-29,02:54:03.000,272,10998359,13485,0,1695956042,13097.300034969994,70.16203476000373,53551.03224672001
2023-09-29,02:54:04.000,272,10998314,13525,0,1695956043,13097.320243899994,70.16203476000373,53551.039233840005
2023-09-29,02:54:05.000,272,10998363,13525,0,1695956044,13097.33371652,70.18318215000181,53551.01827248
2023-09-29,02:54:06.000,272,10998357,13405,0,1695956045,13097.36739806999,70.2325260600046,53551.05320808
2023-09-29,02:54:07.000,272,10998365,13525,0,1695956046,13097.293298659999,70.2325260600046,53550.94840128
2023-09-29,02:54:08.000,272,10998334,13365,0,1695956047,13097.26635341999,70.26072258000204,53551.01827248
2023-09-29,02:54:09.000,272,10998338,13245,0,1695956048,13097.32698020999,70.28186997000012,53551.06718232
2023-09-29,02:54:10.000,272,10998365,13565,0,1695956049,13097.32698020999,70.3030173599982,53551.01128536001
2023-09-29,02:54:11.000,272,10998351,13565,0,1695956050,13097.35392545,70.31711562000419,53551.04622096
2023-09-29,02:54:12.000,272,10998361,13605,0,1695956051,13097.360661759994,70.33826301000227,53550.98333688001
2023-09-29,02:54:13.000,272,10998373,13445,0,1695956052,13097.293298659999,70.40875431000313,53551.00429824
2023-09-29,02:54:14.000,272,10998373,13605,0,1695956053,13097.30677127999,70.39465605000441,53550.96237552001
2023-09-29,02:54:15.000,272,10998349,13445,0,1695956054,13097.340452829994,70.40875431000313,53550.990324000006
2023-09-29,02:54:16.000,272,10998364,13405,0,1695956055,13097.360661759994,70.45104908999929,53550.94141416001
2023-09-29,02:54:17.000,272,10998345,13245,0,1695956056,13097.313507589999,70.47219648000464,53551.01128536001
2023-09-29,02:54:18.000,272,10998389,13445,0,1695956057,13097.32698020999,70.479245610004,53550.94141416001
2023-09-29,02:54:19.000,272,10998413,13725,0,1695956058,13097.30677127999,70.52154039000015,53550.969362640004
2023-09-29,02:54:20.000,272,10998401,13405,0,1695956059,13097.40781592999,70.52154039000015,53550.98333688001
2023-09-29,02:54:21.000,272,10998357,13765,0,1695956060,13097.401079619995,70.54268777999823,53550.97634976
2023-09-29,02:54:22.000,272,10998398,13285,0,1695956061,13097.360661759994,70.6131790799991,53550.86455584001
2023-09-29,02:54:23.000,272,10998365,13765,0,1695956062,13097.38760699999,70.62022820999846,53550.90647856
2023-09-29,02:54:24.000,272,10998388,13525,0,1695956063,13097.441497479995,70.62022820999846,53550.92743992
2023-09-29,02:54:25.000,272,10998363,13405,0,1695956064,13097.47517903,70.64842473000317,53551.01128536001
2023-09-29,02:54:26.000,272,10998381,13325,0,1695956065,13097.44823378999,70.70481776999804,53550.93442704001
2023-09-29,02:54:27.000,272,10998369,13725,0,1695956066,13097.43476117,70.67662125000061,53550.98333688001
2023-09-29,02:54:28.000,272,10998353,13725,0,1695956067,13097.44823378999,70.73301429000276,53550.98333688001
2023-09-29,02:54:29.000,272,10998322,13645,0,1695956068,13097.461706409995,70.7259651600034,53550.93442704001
2023-09-29,02:54:30.000,272,10998398,13245,0,1695956069,13097.49538796,70.7612108100002,53551.01128536001
2023-09-29,02:54:31.000,272,10998348,13525,0,1695956070,13097.47517903,70.7894073300049,53551.0252596
2023-09-29,02:54:32.000,272,10998364,13405,0,1695956071,13097.4549701,70.8246529800017,53550.90647856
2023-09-29,02:54:33.000,272,10998368,13445,0,1695956072,13097.48865164999,70.81055472000298,53551.00429824
2023-09-29,02:54:34.000,272,10998370,13485,0,1695956073,13097.53580582,70.88104602000385,53550.94141416001
2023-09-29,02:54:35.000,272,10998352,13405,0,1695956074,13097.52906950999,70.84580036999978,53550.97634976
2023-09-29,02:54:36.000,272,10998331,13325,0,1695956075,13097.542542129995,70.88104602000385,53550.94840128
2023-09-29,02:54:37.000,272,10998374,13805,0,1695956076,13097.481915339995,70.90924254000129,53550.97634976
2023-09-29,02:54:38.000,272,10998396,13125,0,1695956077,13097.50886057999,70.88809515000321,53550.89250432001
2023-09-29,02:54:39.000,272,10998344,13325,0,1695956078,13097.50886057999,70.84580036999978,53550.98333688001
2023-09-29,02:54:40.000,272,10998393,13925,0,1695956079,13097.55601475,70.88809515000321,53550.97634976
2023-09-29,02:54:41.000,272,10998375,13245,0,1695956080,13097.562751059995,70.91629167000065,53551.01128536001
2023-09-29,02:54:42.000,272,10998396,13725,0,1695956081,13097.53580582,70.95858645000408,53550.98333688001
2023-09-29,02:54:43.000,272,10998382,13365,0,1695956082,13097.47517903,70.93038992999936,53550.990324000006
2023-09-29,02:54:44.000,272,10998359,13285,0,1695956083,13097.49538796,70.96563558000344,53550.94840128
2023-09-29,02:54:45.000,272,10998370,13365,0,1695956084,13097.49538796,70.93038992999936,53551.0252596
2023-09-29,02:54:46.000,272,10998365,13525,0,1695956085,13097.522333199995,70.96563558000344,53550.99731112
2023-09-29,02:54:47.000,272,10998351,13405,0,1695956086,13097.46844271999,70.99383210000087,53550.93442704001
2023-09-29,02:54:48.000,272,10998326,13285,0,1695956087,13097.461706409995,71.01497948999895,53550.969362640004
2023-09-29,02:54:49.000,272,10998357,13725,0,1695956088,13097.542542129995,70.9726847100028,53550.99731112
2023-09-29,02:54:50.000,272,10998348,13805,0,1695956089,13097.562751059995,71.01497948999895,53551.05320808
2023-09-29,02:54:51.000,272,10998371,13325,0,1695956090,13097.53580582,70.99383210000087,53551.03224672001
2023-09-29,02:54:52.000,272,10998340,13485,0,1695956091,13097.50886057999,71.01497948999895,53551.01128536001
2023-09-29,02:54:53.000,272,10998376,13285,0,1695956092,13097.4549701,71.00088123000023,53550.93442704001
2023-09-29,02:54:54.000,272,10998365,13565,0,1695956093,13097.41455224,71.02907774999767,53550.9553884
2023-09-29,02:54:55.000,272,10998332,13565,0,1695956094,13097.4549701,70.99383210000087,53551.03224672001
2023-09-29,02:54:56.000,272,10998386,13205,0,1695956095,13097.41455224,71.00088123000023,53550.98333688001
2023-09-29,02:54:57.000,272,10998375,13445,0,1695956096,13097.41455224,71.02202861999831,53551.01827248
2023-09-29,02:54:58.000,272,10998359,13645,0,1695956097,13097.380870689994,71.04317601000366,53550.920452800005
2023-09-29,02:54:59.000,272,10998401,13525,0,1695956098,13097.43476117,71.00088123000023,53551.05320808
2023-09-29,02:55:00.000,272,10998382,13365,0,1695956099,13097.39434331,71.01497948999895,53551.00429824
2023-09-29,02:55:01.000,272,10998406,13565,0,1695956100,13097.40781592999,70.99383210000087,53551.03224672001
2023-09-29,02:55:02.000,272,10998374,13325,0,1695956101,13097.32698020999,71.01497948999895,53550.94840128
2023-09-29,02:55:03.000,272,10998380,13445,0,1695956102,13097.30677127999,71.00793035999959,53550.86455584001
2023-09-29,02:55:04.000,272,10998326,13605,0,1695956103,13097.300034969994,71.00088123000023,53550.9553884
2023-09-29,02:55:05.000,272,10998395,13285,0,1695956104,13097.35392545,70.99383210000087,53551.01128536001
2023-09-29,02:55:06.000,272,10998376,13525,0,1695956105,13097.293298659999,70.99383210000087,53550.91346568001
2023-09-29,02:55:07.000,272,10998346,13405,0,1695956106,13097.340452829994,70.95858645000408,53550.90647856
2023-09-29,02:55:08.000,272,10998373,13565,0,1695956107,13097.293298659999,70.95153732000472,53550.98333688001
2023-09-29,02:55:09.000,272,10998396,13245,0,1695956108,13097.26635341999,70.96563558000344,53550.969362640004
2023-09-29,02:55:10.000,272,10998356,13645,0,1695956109,13097.279826039994,70.96563558000344,53550.94141416001
2023-09-29,02:55:11.000,272,10998365,13365,0,1695956110,13097.273089729999,70.96563558000344,53550.90647856
2023-09-29,02:55:12.000,272,10998356,13485,0,1695956111,13097.165308769989,70.95858645000408,53550.86455584001
2023-09-29,02:55:13.000,272,10998360,13325,0,1695956112,13097.172045079998,70.93743905999872,53550.86455584001
2023-09-29,02:55:14.000,272,10998331,13285,0,1695956113,13097.225935559989,70.94448818999808,53550.93442704001
2023-09-29,02:55:15.000,272,10998372,13605,0,1695956114,13097.232671869999,70.90924254000129,53550.94840128
2023-09-29,02:55:16.000,272,10998347,13325,0,1695956115,13097.178781389994,70.93038992999936,53550.92743992
2023-09-29,02:55:17.000,272,10998359,13845,0,1695956116,13097.104681979989,70.90219341000193,53550.80865888
2023-09-29,02:55:18.000,272,10998340,13365,0,1695956117,13097.091209359998,70.88809515000321,53550.84359448001
2023-09-29,02:55:19.000,272,10998378,13445,0,1695956118,13097.097945669993,70.8598986299985,53550.85756872
2023-09-29,02:55:20.000,272,10998356,13405,0,1695956119,13097.097945669993,70.88809515000321,53550.920452800005
2023-09-29,02:55:21.000,272,10998344,13565,0,1695956120,13097.104681979989,70.83875124000042,53550.86455584001
2023-09-29,02:55:22.000,272,10998374,13485,0,1695956121,13097.044055189988,70.81055472000298,53550.8505816
2023-09-29,02:55:23.000,272,10998331,13245,0,1695956122,13097.037318879993,70.83170211000106,53550.801671760004
2023-09-29,02:55:24.000,272,10998371,13325,0,1695956123,13097.044055189988,70.80350559000362,53550.84359448001
2023-09-29,02:55:25.000,272,10998358,13285,0,1695956124,13097.030582569998,70.7612108100002,53550.78769752
2023-09-29,02:55:26.000,272,10998343,13245,0,1695956125,13097.023846259988,70.80350559000362,53550.7807104
2023-09-29,02:55:27.000,272,10998372,13725,0,1695956126,13096.956483159993,70.73301429000276,53550.7807104
2023-09-29,02:55:28.000,272,10998360,13565,0,1695956127,13096.929537919998,70.70481776999804,53550.7807104
2023-09-29,02:55:29.000,272,10998395,13405,0,1695956128,13096.976692089993,70.67662125000061,53550.85756872
2023-09-29,02:55:30.000,272,10998384,13485,0,1695956129,13096.983428400003,70.65547386000253,53550.8855172
2023-09-29,02:55:31.000,272,10998354,13605,0,1695956130,13096.936274229993,70.62022820999846,53550.8505816
2023-09-29,02:55:32.000,272,10998393,13325,0,1695956131,13096.848702199997,70.55678604000423,53550.801671760004
2023-09-29,02:55:33.000,272,10998409,13285,0,1695956132,13096.895856369993,70.5779334300023,53550.7807104
2023-09-29,02:55:34.000,272,10998335,13245,0,1695956133,13096.855438509992,70.5144912600008,53550.76673616001
2023-09-29,02:55:35.000,272,10998390,13765,0,1695956134,13096.848702199997,70.52858951999951,53550.73180056
2023-09-29,02:55:36.000,272,10998340,13525,0,1695956135,13096.788075409997,70.49334387000272,53550.73180056
2023-09-29,02:55:37.000,272,10998369,13685,0,1695956136,13096.808284339997,70.47219648000464,53550.7108392
2023-09-29,02:55:38.000,272,10998329,13485,0,1695956137,13096.821756960002,70.41580344000249,53550.68289072
2023-09-29,02:55:39.000,272,10998343,13485,0,1695956138,13096.808284339997,70.38760691999778,53550.752761920005
2023-09-29,02:55:40.000,272,10998352,13445,0,1695956139,13096.788075409997,70.3664595299997,53550.752761920005
2023-09-29,02:55:41.000,272,10998377,13565,0,1695956140,13096.727448619997,70.38760691999778,53550.71782632
2023-09-29,02:55:42.000,272,10998334,13365,0,1695956141,13096.673558139992,70.3030173599982,53550.68987784
2023-09-29,02:55:43.000,272,10998362,13165,0,1695956142,13096.700503380001,70.31006649000483,53550.66891648
2023-09-29,02:55:44.000,272,10998298,13645,0,1695956143,13096.713975999992,70.26072258000204,53550.72481344001
2023-09-29,02:55:45.000,272,10998422,13445,0,1695956144,13096.713975999992,70.2677717100014,53550.73180056
2023-09-29,02:55:46.000,272,10998334,13525,0,1695956145,13096.626403969996,70.26072258000204,53550.67590360001
2023-09-29,02:55:47.000,272,10998377,13725,0,1695956146,13096.639876590001,70.23957519000396,53550.640968
2023-09-29,02:55:48.000,272,10998392,13445,0,1695956147,13096.660085520001,70.21137866999925,53550.703852080005
2023-09-29,02:55:49.000,272,10998349,13565,0,1695956148,13096.639876590001,70.21842779999861,53550.654942240006
2023-09-29,02:55:50.000,272,10998361,13565,0,1695956149,13096.599458730001,70.20432953999989,53550.7108392
2023-09-29,02:55:51.000,272,10998355,13485,0,1695956150,13096.599458730001,70.17613302000245,53550.68987784
2023-09-29,02:55:52.000,272,10998355,13445,0,1695956151,13096.55904087,70.16203476000373,53550.62699376001
2023-09-29,02:55:53.000,272,10998380,13525,0,1695956152,13096.592722419991,70.1690838900031,53550.654942240006
2023-09-29,02:55:54.000,272,10998416,13725,0,1695956153,13096.626403969996,70.1690838900031,53550.752761920005
2023-09-29,02:55:55.000,272,10998414,13645,0,1695956154,13096.612931349991,70.15498563000438,53550.703852080005
2023-09-29,02:55:56.000,272,10998378,13525,0,1695956155,13096.612931349991,70.14088736999838,53550.7108392
2023-09-29,02:55:57.000,272,10998352,13405,0,1695956156,13096.572513489991,70.19023128000117,53550.59205816
2023-09-29,02:55:58.000,272,10998384,13565,0,1695956157,13096.572513489991,70.15498563000438,53550.585071040005
2023-09-29,02:55:59.000,272,10998367,13445,0,1695956158,13096.606195039996,70.21137866999925,53550.64795512001
2023-09-29,02:56:00.000,272,10998349,13245,0,1695956159,13096.592722419991,70.17613302000245,53550.61301952
2023-09-29,02:56:01.000,272,10998385,13485,0,1695956160,13096.619667660001,70.19728041000053,53550.68987784
2023-09-29,02:56:02.000,272,10998391,13285,0,1695956161,13096.612931349991,70.18318215000181,53550.69686496001
2023-09-29,02:56:03.000,272,10998386,13885,0,1695956162,13096.579249800001,70.21137866999925,53550.61301952
2023-09-29,02:56:04.000,272,10998363,13485,0,1695956163,13096.633140279991,70.20432953999989,53550.640968
2023-09-29,02:56:05.000,272,10998422,13485,0,1695956164,13096.599458730001,70.21137866999925,53550.633980880004
2023-09-29,02:56:06.000,272,10998352,13485,0,1695956165,13096.612931349991,70.23957519000396,53550.67590360001
2023-09-29,02:56:07.000,272,10998414,13565,0,1695956166,13096.572513489991,70.26072258000204,53550.59205816
2023-09-29,02:56:08.000,272,10998377,13605,0,1695956167,13096.565777179996,70.29596822999883,53550.654942240006
2023-09-29,02:56:09.000,272,10998365,13325,0,1695956168,13096.606195039996,70.31006649000483,53550.68987784
2023-09-29,02:56:10.000,272,10998411,13405,0,1695956169,13096.633140279991,70.28186997000012,53550.74577480001
2023-09-29,02:56:11.000,272,10998356,13645,0,1695956170,13096.612931349991,70.3030173599982,53550.71782632
2023-09-29,02:56:12.000,272,10998378,13445,0,1695956171,13096.579249800001,70.28891909999948,53550.73878768
2023-09-29,02:56:13.000,272,10998319,13565,0,1695956172,13096.525359319996,70.3312138800029,53550.61301952
2023-09-29,02:56:14.000,272,10998430,13485,0,1695956173,13096.532095629991,70.32416475000355,53550.633980880004
2023-09-29,02:56:15.000,272,10998346,13445,0,1695956174,13096.545568249996,70.33826301000227,53550.59205816
2023-09-29,02:56:16.000,272,10998344,13765,0,1695956175,13096.55904087,70.35941040000034,53550.62699376001
2023-09-29,02:56:17.000,272,10998377,13245,0,1695956176,13096.525359319996,70.40875431000313,53550.61301952
2023-09-29,02:56:18.000,272,10998405,13245,0,1695956177,13096.55904087,70.39465605000441,53550.64795512001
2023-09-29,02:56:19.000,272,10998345,13845,0,1695956178,13096.552304559991,70.38760691999778,53550.654942240006
2023-09-29,02:56:20.000,272,10998351,13525,0,1695956179,13096.545568249996,70.37350865999906,53550.62699376001
2023-09-29,02:56:21.000,272,10998363,13365,0,1695956180,13096.491677769991,70.37350865999906,53550.640968
2023-09-29,02:56:22.000,272,10998349,13525,0,1695956181,13096.45799622,70.39465605000441,53550.585071040005
2023-09-29,02:56:23.000,272,10998339,13605,0,1695956182,13096.45125990999,70.39465605000441,53550.55712256001
2023-09-29,02:56:24.000,272,10998347,13645,0,1695956183,13096.464732529996,70.37350865999906,53550.61301952
2023-09-29,02:56:25.000,272,10998394,13285,0,1695956184,13096.47820515,70.3664595299997,53550.640968
2023-09-29,02:56:26.000,272,10998332,13365,0,1695956185,13096.444523599996,70.35236127000098,53550.64795512001
2023-09-29,02:56:27.000,272,10998315,13005,0,1695956186,13096.39063311999,70.35941040000034,53550.57808392001
2023-09-29,02:56:28.000,272,10998362,13445,0,1695956187,13096.424314669996,70.29596822999883,53550.62000664
2023-09-29,02:56:29.000,272,10998348,13605,0,1695956188,13096.3771605,70.31006649000483,53550.633980880004
2023-09-29,02:56:30.000,272,10998371,13485,0,1695956189,13096.3771605,70.28891909999948,53550.62699376001
2023-09-29,02:56:31.000,272,10998335,13445,0,1695956190,13096.33674264,70.2677717100014,53550.640968
2023-09-29,02:56:32.000,272,10998395,13725,0,1695956191,13096.262643229995,70.21842779999861,53550.56410968
2023-09-29,02:56:33.000,272,10998347,13565,0,1695956192,13096.31653371,70.21137866999925,53550.55013544
2023-09-29,02:56:34.000,272,10998384,13565,0,1695956193,13096.35021525999,70.17613302000245,53550.62000664
2023-09-29,02:56:35.000,272,10998336,13645,0,1695956194,13096.35021525999,70.1690838900031,53550.633980880004
2023-09-29,02:56:36.000,272,10998397,13445,0,1695956195,13096.35021525999,70.1690838900031,53550.66891648
2023-09-29,02:56:37.000,272,10998419,13245,0,1695956196,13096.21548906,70.17613302000245,53550.55013544
2023-09-29,02:56:38.000,272,10998383,13725,0,1695956197,13096.27611585,70.1197399800003,53550.56410968
2023-09-29,02:56:39.000,272,10998353,13765,0,1695956198,13096.28958846999,70.09154346000287,53550.59904528001
2023-09-29,02:56:40.000,272,10998315,13405,0,1695956199,13096.26937953999,70.07039607000479,53550.55013544
2023-09-29,02:56:41.000,272,10998407,13765,0,1695956200,13096.30979739999,70.02810129000136,53550.61301952
2023-09-29,02:56:42.000,272,10998340,13805,0,1695956201,13096.24917060999,70.04219955000008,53550.585071040005
2023-09-29,02:56:43.000,272,10998372,13285,0,1695956202,13096.25590692,70.021052160002,53550.64795512001
2023-09-29,02:56:44.000,272,10998321,13725,0,1695956203,13096.222225369995,69.99285564000456,53550.54314832
2023-09-29,02:56:45.000,272,10998330,13765,0,1695956204,13096.24917060999,69.97875737999857,53550.57808392001
2023-09-29,02:56:46.000,272,10998382,13445,0,1695956205,13096.222225369995,69.94351173000177,53550.56410968
2023-09-29,02:56:47.000,272,10998365,13405,0,1695956206,13096.222225369995,69.9223643400037,53550.585071040005
2023-09-29,02:56:48.000,272,10998393,13445,0,1695956207,13096.18854381999,69.88006956000027,53550.49423848
2023-09-29,02:56:49.000,272,10998308,13525,0,1695956208,13096.21548906,69.88006956000027,53550.5710968
2023-09-29,02:56:50.000,272,10998333,13685,0,1695956209,13096.24917060999,69.85187304000283,53550.633980880004
2023-09-29,02:56:51.000,272,10998338,13445,0,1695956210,13096.262643229995,69.83072565000475,53550.62000664
2023-09-29,02:56:52.000,272,10998380,13445,0,1695956211,13096.22896167999,69.85892217000219,53550.59205816
2023-09-29,02:56:53.000,272,10998316,13605,0,1695956212,13096.161598579994,69.83072565000475,53550.52218696
2023-09-29,02:56:54.000,272,10998362,13605,0,1695956213,13096.161598579994,69.8730204300009,53550.62699376001
2023-09-29,02:56:55.000,272,10998343,13285,0,1695956214,13096.19528013,69.82367651999812,53550.59904528001
2023-09-29,02:56:56.000,272,10998332,13525,0,1695956215,13096.181807509995,69.84482391000347,53550.585071040005
2023-09-29,02:56:57.000,272,10998358,13325,0,1695956216,13096.19528013,69.85187304000283,53550.57808392001
2023-09-29,02:56:58.000,272,10998350,13005,0,1695956217,13096.202016439995,69.81662738999876,53550.59205816
2023-09-29,02:56:59.000,272,10998348,13445,0,1695956218,13096.242434299995,69.83777478000411,53550.60603240001
2023-09-29,02:57:00.000,272,10998374,13405,0,1695956219,13096.25590692,69.81662738999876,53550.62000664
2023-09-29,02:57:01.000,272,10998324,13485,0,1695956220,13096.19528013,69.83072565000475,53550.57808392001
2023-09-29,02:57:02.000,272,10998376,13285,0,1695956221,13096.161598579994,69.84482391000347,53550.60603240001
2023-09-29,02:57:03.000,272,10998362,13405,0,1695956222,13096.16833488999,69.84482391000347,53550.52218696
2023-09-29,02:57:04.000,272,10998362,13285,0,1695956223,13096.21548906,69.88006956000027,53550.5710968
2023-09-29,02:57:05.000,272,10998377,13925,0,1695956224,13096.22896167999,69.88006956000027,53550.654942240006
2023-09-29,02:57:06.000,272,10998366,13565,0,1695956225,13096.22896167999,69.90121694999834,53550.62699376001
2023-09-29,02:57:07.000,272,10998375,13325,0,1695956226,13096.23569799,69.94351173000177,53550.640968
2023-09-29,02:57:08.000,272,10998349,13405,0,1695956227,13096.20875274999,69.95760999000049,53550.66192936
2023-09-29,02:57:09.000,272,10998392,13525,0,1695956228,13096.20875274999,69.94351173000177,53550.66192936
2023-09-29,02:57:10.000,272,10998354,13605,0,1695956229,13096.202016439995,69.97170824999921,53550.654942240006
2023-09-29,02:57:11.000,272,10998382,13285,0,1695956230,13096.1750712,70.021052160002,53550.66192936
2023-09-29,02:57:12.000,272,10998364,13325,0,1695956231,13096.11444441,70.01400303000264,53550.59904528001
2023-09-29,02:57:13.000,272,10998429,13485,0,1695956232,13096.12791702999,70.06334693999815,53550.5710968
2023-09-29,02:57:14.000,272,10998325,13165,0,1695956233,13096.14812595999,70.07039607000479,53550.71782632
2023-09-29,02:57:15.000,272,10998392,13405,0,1695956234,13096.16833488999,70.07744520000415,53550.703852080005
2023-09-29,02:57:16.000,272,10998345,13365,0,1695956235,13096.12791702999,70.09154346000287,53550.73180056
2023-09-29,02:57:17.000,272,10998368,13365,0,1695956236,13096.040344999994,70.13383823999902,53550.57808392001
2023-09-29,02:57:18.000,272,10998387,13365,0,1695956237,13095.999927139994,70.1690838900031,53550.64795512001
2023-09-29,02:57:19.000,272,10998361,13325,0,1695956238,13096.06729023999,70.14088736999838,53550.68987784
2023-09-29,02:57:20.000,272,10998355,13085,0,1695956239,13096.040344999994,70.1690838900031,53550.68987784
2023-09-29,02:57:21.000,272,10998349,13565,0,1695956240,13095.993190829999,70.19023128000117,53550.7108392
2023-09-29,02:57:22.000,272,10998333,13605,0,1695956241,13095.946036659989,70.19023128000117,53550.73180056
2023-09-29,02:57:23.000,272,10998385,13645,0,1695956242,13095.932564039998,70.19023128000117,53550.73180056
2023-09-29,02:57:24.000,272,10998347,13605,0,1695956243,13095.972981899999,70.17613302000245,53550.72481344001
2023-09-29,02:57:25.000,272,10998369,13325,0,1695956244,13095.898882489993,70.19728041000053,53550.703852080005
2023-09-29,02:57:26.000,272,10998336,13525,0,1695956245,13095.871937249998,70.1690838900031,53550.68289072
2023-09-29,02:57:27.000,272,10998362,13565,0,1695956246,13095.777628909993,70.16203476000373,53550.59205816
2023-09-29,02:57:28.000,272,10998355,13245,0,1695956247,13095.723738430002,70.17613302000245,53550.64795512001
2023-09-29,02:57:29.000,272,10998361,13605,0,1695956248,13095.777628909993,70.14088736999838,53550.7108392
2023-09-29,02:57:30.000,272,10998351,13445,0,1695956249,13095.750683669998,70.09859259000223,53550.73878768
2023-09-29,02:57:31.000,272,10998398,13365,0,1695956250,13095.770892599998,70.11269085000094,53550.752761920005
2023-09-29,02:57:32.000,272,10998365,13445,0,1695956251,13095.730474739998,70.08449433000351,53550.77372328001
2023-09-29,02:57:33.000,272,10998347,13205,0,1695956252,13095.622693780002,70.13383823999902,53550.68289072
2023-09-29,02:57:34.000,272,10998385,13405,0,1695956253,13095.629430089997,70.11269085000094,53550.654942240006
2023-09-29,02:57:35.000,272,10998341,13525,0,1695956254,13095.615957469992,70.0562978099988,53550.69686496001
2023-09-29,02:57:36.000,272,10998333,13405,0,1695956255,13095.568803299997,70.06334693999815,53550.66891648
2023-09-29,02:57:37.000,272,10998379,13405,0,1695956256,13095.514912819992,70.06334693999815,53550.654942240006
2023-09-29,02:57:38.000,272,10998385,13685,0,1695956257,13095.501440200002,70.00695390000328,53550.68289072
2023-09-29,02:57:39.000,272,10998349,13605,0,1695956258,13095.521649130002,69.99990477000392,53550.71782632
2023-09-29,02:57:40.000,272,10998375,13245,0,1695956259,13095.514912819992,69.97875737999857,53550.71782632
2023-09-29,02:57:41.000,272,10998387,13565,0,1695956260,13095.454286029992,69.97875737999857,53550.66891648
2023-09-29,02:57:42.000,272,10998334,13565,0,1695956261,13095.400395550001,69.95760999000049,53550.62699376001
2023-09-29,02:57:43.000,272,10998393,13445,0,1695956262,13095.366713999996,69.94351173000177,53550.60603240001
2023-09-29,02:57:44.000,272,10998374,13485,0,1695956263,13095.400395550001,69.89416781999898,53550.703852080005
2023-09-29,02:57:45.000,272,10998346,13365,0,1695956264,13095.359977690001,69.9082660799977,53550.68289072
2023-09-29,02:57:46.000,272,10998338,13365,0,1695956265,13095.33976876,69.81662738999876,53550.64795512001
2023-09-29,02:57:47.000,272,10998365,13965,0,1695956266,13095.33976876,69.82367651999812,53550.585071040005
2023-09-29,02:57:48.000,272,10998369,13525,0,1695956267,13095.353241379991,69.78843087000132,53550.62000664
2023-09-29,02:57:49.000,272,10998361,13325,0,1695956268,13095.292614589991,69.7743326100026,53550.654942240006
2023-09-29,02:57:50.000,272,10998368,13605,0,1695956269,13095.27914197,69.73203782999917,53550.59904528001
2023-09-29,02:57:51.000,272,10998364,13405,0,1695956270,13095.27240565999,69.68974305000302,53550.59904528001
2023-09-29,02:57:52.000,272,10998329,13525,0,1695956271,13095.15788839,69.6756447900043,53550.57808392001
2023-09-29,02:57:53.000,272,10998399,13405,0,1695956272,13095.19156993999,69.65449739999895,53550.62699376001
2023-09-29,02:57:54.000,272,10998347,13605,0,1695956273,13095.19830625,69.61220262000279,53550.640968
2023-09-29,02:57:55.000,272,10998371,13205,0,1695956274,13095.15788839,69.59810436000407,53550.61301952
2023-09-29,02:57:56.000,272,10998342,13645,0,1695956275,13095.0972616,69.62630088000151,53550.55013544
2023-09-29,02:57:57.000,272,10998398,13645,0,1695956276,13095.07031635999,69.54171132000192,53550.633980880004
2023-09-29,02:57:58.000,272,10998320,13685,0,1695956277,13095.043371119995,69.5276130600032,53550.585071040005
2023-09-29,02:57:59.000,272,10998429,13445,0,1695956278,13095.02989849999,69.51351480000449,53550.56410968
2023-09-29,02:58:00.000,272,10998367,13525,0,1695956279,13094.942326469994,69.48531827999977,53550.536161200005
2023-09-29,02:58:01.000,272,10998356,13565,0,1695956280,13094.95579909,69.48531827999977,53550.59205816
2023-09-29,02:58:02.000,272,10998361,13285,0,1695956281,13094.901908609994,69.43597437000426,53550.59904528001
2023-09-29,02:58:03.000,272,10998355,13725,0,1695956282,13094.84801812999,69.47122002000106,53550.536161200005
2023-09-29,02:58:04.000,272,10998436,13765,0,1695956283,13094.91538123,69.4148269799989,53550.67590360001
2023-09-29,02:58:05.000,272,10998403,13525,0,1695956284,13094.834545509999,69.43597437000426,53550.585071040005
2023-09-29,02:58:06.000,272,10998340,13525,0,1695956285,13094.821072889994,69.40072872000019,53550.50821272001
2023-09-29,02:58:07.000,272,10998380,13365,0,1695956286,13094.740237169994,69.42187610999827,53550.56410968
2023-09-29,02:58:08.000,272,10998395,13765,0,1695956287,13094.720028239994,69.40777784999955,53550.50821272001
2023-09-29,02:58:09.000,272,10998368,13445,0,1695956288,13094.713291929998,69.38663046000147,53550.51519984
2023-09-29,02:58:10.000,272,10998377,13525,0,1695956289,13094.753709789999,69.35843394000403,53550.59904528001
2023-09-29,02:58:11.000,272,10998357,13525,0,1695956290,13094.733500859998,69.37958133000211,53550.59205816
2023-09-29,02:58:12.000,272,10998423,13565,0,1695956291,13094.746973479989,69.34433567999804,53550.57808392001
2023-09-29,02:58:13.000,272,10998355,13525,0,1695956292,13094.652665139998,69.33023741999932,53550.52218696
2023-09-29,02:58:14.000,272,10998399,13765,0,1695956293,13094.618983589993,69.35138481000467,53550.52218696
2023-09-29,02:58:15.000,272,10998392,13525,0,1695956294,13094.666137759988,69.32318828999996,53550.60603240001
2023-09-29,02:58:16.000,272,10998358,13525,0,1695956295,13094.632456209998,69.30909003000124,53550.52917408001
2023-09-29,02:58:17.000,272,10998409,13445,0,1695956296,13094.565093110003,69.33728654999868,53550.5012256
2023-09-29,02:58:18.000,272,10998331,13405,0,1695956297,13094.544884180003,69.26679524999781,53550.49423848
2023-09-29,02:58:19.000,272,10998343,13285,0,1695956298,13094.578565729993,69.2808935100038,53550.64795512001
2023-09-29,02:58:20.000,272,10998366,13765,0,1695956299,13094.544884180003,69.25974611999845,53550.5710968
2023-09-29,02:58:21.000,272,10998420,13525,0,1695956300,13094.504466320002,69.2526969899991,53550.55013544
2023-09-29,02:58:22.000,272,10998334,13445,0,1695956301,13094.470784769997,69.21040221000294,53550.55712256001
2023-09-29,02:58:23.000,272,10998373,13565,0,1695956302,13094.430366909997,69.24564785999974,53550.57808392001
2023-09-29,02:58:24.000,272,10998345,13645,0,1695956303,13094.484257390002,69.23859873000038,53550.55712256001
2023-09-29,02:58:25.000,272,10998323,13405,0,1695956304,13094.484257390002,69.23154960000102,53550.59205816
2023-09-29,02:58:26.000,272,10998381,13165,0,1695956305,13094.430366909997,69.22450047000166,53550.585071040005
2023-09-29,02:58:27.000,272,10998352,13525,0,1695956306,13094.430366909997,69.20335308000358,53550.57808392001
2023-09-29,02:58:28.000,272,10998372,13245,0,1695956307,13094.396685359992,69.18925482000486,53550.57808392001
2023-09-29,02:58:29.000,272,10998378,13605,0,1695956308,13094.369740119997,69.15400917000079,53550.52917408001
2023-09-29,02:58:30.000,272,10998356,13365,0,1695956309,13094.416894289992,69.17515655999887,53550.64795512001
2023-09-29,02:58:31.000,272,10998399,13445,0,1695956310,13094.369740119997,69.2174513400023,53550.64795512001
2023-09-29,02:58:32.000,272,10998345,13605,0,1695956311,13094.329322259997,69.19630395000422,53550.51519984
2023-09-29,02:58:33.000,272,10998392,13325,0,1695956312,13094.376476429992,69.19630395000422,53550.61301952
2023-09-29,02:58:34.000,272,10998376,13605,0,1695956313,13094.396685359992,69.18220568999823,53550.66192936
2023-09-29,02:58:35.000,272,10998363,13605,0,1695956314,13094.363003810002,69.16105830000015,53550.640968
2023-09-29,02:58:36.000,272,10998352,13565,0,1695956315,13094.363003810002,69.16105830000015,53550.585071040005
2023-09-29,02:58:37.000,272,10998433,13405,0,1695956316,13094.315849639992,69.17515655999887,53550.59904528001
2023-09-29,02:58:38.000,272,10998396,13445,0,1695956317,13094.329322259997,69.16810742999951,53550.57808392001
2023-09-29,02:58:39.000,272,10998388,13725,0,1695956318,13094.342794880002,69.15400917000079,53550.654942240006
2023-09-29,02:58:40.000,272,10998392,13525,0,1695956319,13094.349531189997,69.18925482000486,53550.640968
2023-09-29,02:58:41.000,272,10998392,13405,0,1695956320,13094.342794880002,69.20335308000358,53550.654942240006
2023-09-29,02:58:42.000,272,10998410,13565,0,1695956321,13094.336058569992,69.23859873000038,53550.66192936
2023-09-29,02:58:43.000,272,10998393,13445,0,1695956322,13094.309113329997,69.2174513400023,53550.61301952
2023-09-29,02:58:44.000,272,10998402,13565,0,1695956323,13094.376476429992,69.23154960000102,53550.640968
2023-09-29,02:58:45.000,272,10998399,13925,0,1695956324,13094.336058569992,69.2174513400023,53550.640968
2023-09-29,02:58:46.000,272,10998353,13445,0,1695956325,13094.336058569992,69.23859873000038,53550.66891648
2023-09-29,02:58:47.000,272,10998361,13245,0,1695956326,13094.288904399997,69.22450047000166,53550.59205816
2023-09-29,02:58:48.000,272,10998353,13365,0,1695956327,13094.322585950002,69.23154960000102,53550.61301952
2023-09-29,02:58:49.000,272,10998435,13325,0,1695956328,13094.376476429992,69.21040221000294,53550.71782632
2023-09-29,02:58:50.000,272,10998376,13565,0,1695956329,13094.423630600002,69.23154960000102,53550.76673616001
2023-09-29,02:58:51.000,272,10998363,13405,0,1695956330,13094.423630600002,69.2174513400023,53550.82962024
2023-09-29,02:58:52.000,272,10998373,13325,0,1695956331,13094.403421670002,69.23154960000102,53550.74577480001
2023-09-29,02:58:53.000,272,10998362,13565,0,1695956332,13094.363003810002,69.2526969899991,53550.73878768
2023-09-29,02:58:54.000,272,10998338,13325,0,1695956333,13094.383212740002,69.26679524999781,53550.73878768
2023-09-29,02:58:55.000,272,10998361,13365,0,1695956334,13094.443839530002,69.24564785999974,53550.79468464001
2023-09-29,02:58:56.000,272,10998358,13445,0,1695956335,13094.410157979997,69.2526969899991,53550.76673616001
2023-09-29,02:58:57.000,272,10998363,13325,0,1695956336,13094.403421670002,69.27384438000445,53550.801671760004
2023-09-29,02:58:58.000,272,10998364,13445,0,1695956337,13094.430366909997,69.2808935100038,53550.80865888
2023-09-29,02:58:59.000,272,10998391,13405,0,1695956338,13094.490993699997,69.2808935100038,53550.85756872
2023-09-29,02:59:00.000,272,10998350,13445,0,1695956339,13094.464048460002,69.3161391600006,53550.84359448001
2023-09-29,02:59:01.000,272,10998399,13605,0,1695956340,13094.490993699997,69.30909003000124,53550.8505816
2023-09-29,02:59:02.000,272,10998349,13605,0,1695956341,13094.416894289992,69.32318828999996,53550.79468464001
2023-09-29,02:59:03.000,272,10998338,13605,0,1695956342,13094.450575839997,69.30909003000124,53550.79468464001
2023-09-29,02:59:04.000,272,10998380,13485,0,1695956343,13094.477521079993,69.30909003000124,53550.87853008
2023-09-29,02:59:05.000,272,10998333,13765,0,1695956344,13094.524675250002,69.3161391600006,53550.969362640004
2023-09-29,02:59:06.000,272,10998347,13365,0,1695956345,13094.484257390002,69.3161391600006,53550.90647856
2023-09-29,02:59:07.000,272,10998355,13645,0,1695956346,13094.477521079993,69.34433567999804,53550.87853008
2023-09-29,02:59:08.000,272,10998319,13405,0,1695956347,13094.490993699997,69.36548307000339,53550.920452800005
2023-09-29,02:59:09.000,272,10998361,13485,0,1695956348,13094.504466320002,69.33728654999868,53550.91346568001
2023-09-29,02:59:10.000,272,10998360,13765,0,1695956349,13094.470784769997,69.37958133000211,53550.89949144
2023-09-29,02:59:11.000,272,10998369,13405,0,1695956350,13094.511202629998,69.35138481000467,53550.94141416001
2023-09-29,02:59:12.000,272,10998356,13365,0,1695956351,13094.497730009993,69.36548307000339,53550.87853008
2023-09-29,02:59:13.000,272,10998358,13605,0,1695956352,13094.517938939993,69.33728654999868,53550.94141416001
2023-09-29,02:59:14.000,272,10998379,13365,0,1695956353,13094.571829419998,69.35843394000403,53550.9553884
2023-09-29,02:59:15.000,272,10998361,13365,0,1695956354,13094.598774659993,69.35138481000467,53550.969362640004
2023-09-29,02:59:16.000,272,10998346,13645,0,1695956355,13094.524675250002,69.4148269799989,53551.01128536001
2023-09-29,02:59:17.000,272,10998378,13605,0,1695956356,13094.450575839997,69.40777784999955,53550.89250432001
2023-09-29,02:59:18.000,272,10998347,13405,0,1695956357,13094.477521079993,69.4148269799989,53550.94840128
2023-09-29,02:59:19.000,272,10998361,13365,0,1695956358,13094.524675250002,69.4148269799989,53551.01128536001
2023-09-29,02:59:20.000,272,10998420,13365,0,1695956359,13094.497730009993,69.42187610999827,53551.03224672001
2023-09-29,02:59:21.000,272,10998381,13245,0,1695956360,13094.538147869993,69.38663046000147,53551.08115656001
2023-09-29,02:59:22.000,272,10998368,13445,0,1695956361,13094.484257390002,69.43597437000426,53551.039233840005
2023-09-29,02:59:23.000,272,10998336,13485,0,1695956362,13094.497730009993,69.44302350000362,53551.00429824
2023-09-29,02:59:24.000,272,10998379,13285,0,1695956363,13094.551620489998,69.44302350000362,53550.99731112
2023-09-29,02:59:25.000,272,10998398,13205,0,1695956364,13094.517938939993,69.43597437000426,53551.05320808
2023-09-29,02:59:26.000,272,10998405,13405,0,1695956365,13094.497730009993,69.40777784999955,53551.05320808
2023-09-29,02:59:27.000,272,10998335,13405,0,1695956366,13094.470784769997,69.42187610999827,53550.990324000006
2023-09-29,02:59:28.000,272,10998351,13485,0,1695956367,13094.470784769997,69.44302350000362,53551.03224672001
2023-09-29,02:59:29.000,272,10998390,13645,0,1695956368,13094.544884180003,69.4289252400049,53551.04622096
2023-09-29,02:59:30.000,272,10998355,13325,0,1695956369,13094.517938939993,69.4289252400049,53551.039233840005
2023-09-29,02:59:31.000,272,10998348,13285,0,1695956370,13094.544884180003,69.42187610999827,53551.11609216
2023-09-29,02:59:32.000,272,10998345,13605,0,1695956371,13094.497730009993,69.43597437000426,53551.10910504001
2023-09-29,02:59:33.000,272,10998356,13605,0,1695956372,13094.443839530002,69.44302350000362,53551.06019520001
2023-09-29,02:59:34.000,272,10998372,13405,0,1695956373,13094.430366909997,69.45007263000298,53551.01128536001
2023-09-29,02:59:35.000,272,10998347,13325,0,1695956374,13094.443839530002,69.44302350000362,53551.088143680005
2023-09-29,02:59:36.000,272,10998388,13445,0,1695956375,13094.416894289992,69.47826915000041,53551.13006640001
2023-09-29,02:59:37.000,272,10998359,13365,0,1695956376,13094.383212740002,69.45007263000298,53551.06718232
2023-09-29,02:59:38.000,272,10998370,13565,0,1695956377,13094.322585950002,69.45712176000234,53551.01827248
2023-09-29,02:59:39.000,272,10998360,13525,0,1695956378,13094.356267499992,69.44302350000362,53551.088143680005
2023-09-29,02:59:40.000,272,10998395,13405,0,1695956379,13094.376476429992,69.47826915000041,53551.10211792001
2023-09-29,02:59:41.000,272,10998342,13645,0,1695956380,13094.376476429992,69.47122002000106,53551.10910504001
2023-09-29,02:59:42.000,272,10998336,13765,0,1695956381,13094.268695469997,69.47826915000041,53551.05320808
2023-09-29,02:59:43.000,272,10998356,13605,0,1695956382,13094.288904399997,69.48531827999977,53551.07416944
2023-09-29,02:59:44.000,272,10998317,13405,0,1695956383,13094.336058569992,69.43597437000426,53551.12307928
2023-09-29,02:59:45.000,272,10998357,13725,0,1695956384,13094.309113329997,69.47122002000106,53551.15102776001
2023-09-29,02:59:46.000,272,10998425,13165,0,1695956385,13094.255222849992,69.47826915000041,53551.0951308
2023-09-29,02:59:47.000,272,10998384,13245,0,1695956386,13094.255222849992,69.50646566999785,53551.12307928
2023-09-29,02:59:48.000,272,10998373,13285,0,1695956387,13094.288904399997,69.47122002000106,53551.14404064
2023-09-29,02:59:49.000,272,10998378,13205,0,1695956388,13094.275431779992,69.47826915000041,53551.088143680005
2023-09-29,02:59:50.000,272,10998397,13285,0,1695956389,13094.268695469997,69.4641708900017,53551.15102776001
2023-09-29,02:59:51.000,272,10998410,13605,0,1695956390,13094.248486539997,69.47122002000106,53551.165002
2023-09-29,02:59:52.000,272,10998377,13405,0,1695956391,13094.187859749996,69.48531827999977,53551.05320808
2023-09-29,02:59:53.000,272,10998390,13605,0,1695956392,13094.181123440001,69.45712176000234,53551.137053520004
2023-09-29,02:59:54.000,272,10998372,13445,0,1695956393,13094.255222849992,69.43597437000426,53551.19295048
2023-09-29,02:59:55.000,272,10998340,13445,0,1695956394,13094.268695469997,69.48531827999977,53551.19993760001
2023-09-29,02:59:56.000,272,10998377,13485,0,1695956395,13094.228277609996,69.45712176000234,53551.17198912
2023-09-29,02:59:57.000,272,10998355,13485,0,1695956396,13094.201332370001,69.47122002000106,53551.0951308
2023-09-29,02:59:58.000,272,10998389,13525,0,1695956397,13094.214804989992,69.47122002000106,53551.12307928
2023-09-29,02:59:59.000,272,10998358,13565,0,1695956398,13094.241750230001,69.45712176000234,53551.18596336
2023-09-29,03:00:00.000,272,10998367,13285,0,1695956399,13094.201332370001,69.44302350000362,53551.17198912
2023-09-29,03:00:01.000,272,10998355,13645,0,1695956400,13094.255222849992,69.45007263000298,53551.17897624001
2023-09-29,03:00:02.000,272,10998404,13325,0,1695956401,13094.241750230001,69.4641708900017,53551.18596336
2023-09-29,03:00:03.000,272,10998356,13405,0,1695956402,13094.214804989992,69.47826915000041,53551.12307928
2023-09-29,03:00:04.000,272,10998343,13325,0,1695956403,13094.255222849992,69.47826915000041,53551.14404064
2023-09-29,03:00:05.000,272,10998424,13645,0,1695956404,13094.208068679996,69.47122002000106,53551.17198912
2023-09-29,03:00:06.000,272,10998390,13285,0,1695956405,13094.214804989992,69.48531827999977,53551.137053520004
2023-09-29,03:00:07.000,272,10998413,13805,0,1695956406,13094.167650819996,69.48531827999977,53551.05320808
2023-09-29,03:00:08.000,272,10998387,13405,0,1695956407,13094.187859749996,69.49941653999849,53551.07416944
2023-09-29,03:00:09.000,272,10998395,13245,0,1695956408,13094.214804989992,69.51351480000449,53551.19993760001
2023-09-29,03:00:10.000,272,10998333,13165,0,1695956409,13094.275431779992,69.47826915000041,53551.24186032
2023-09-29,03:00:11.000,272,10998386,13605,0,1695956410,13094.282168090002,69.52056393000385,53551.21391184
2023-09-29,03:00:12.000,272,10998358,13485,0,1695956411,13094.268695469997,69.48531827999977,53551.26980880001
2023-09-29,03:00:13.000,272,10998396,13845,0,1695956412,13094.221541300001,69.50646566999785,53551.14404064
2023-09-29,03:00:14.000,272,10998361,13565,0,1695956413,13094.255222849992,69.48531827999977,53551.22089896
2023-09-29,03:00:15.000,272,10998403,13285,0,1695956414,13094.268695469997,69.53466219000256,53551.22089896
2023-09-29,03:00:16.000,272,10998376,13405,0,1695956415,13094.275431779992,69.55580958000064,53551.24186032
2023-09-29,03:00:17.000,272,10998372,13525,0,1695956416,13094.268695469997,69.5276130600032,53551.24884744001
2023-09-29,03:00:18.000,272,10998339,13405,0,1695956417,13094.302377020002,69.52056393000385,53551.24186032
2023-09-29,03:00:19.000,272,10998403,13645,0,1695956418,13094.363003810002,69.53466219000256,53551.31173152
2023-09-29,03:00:20.000,272,10998397,13525,0,1695956419,13094.309113329997,69.53466219000256,53551.304744400004
2023-09-29,03:00:21.000,272,10998329,13765,0,1695956420,13094.342794880002,69.56285871,53551.22788608001
2023-09-29,03:00:22.000,272,10998375,13605,0,1695956421,13094.235013919992,69.56990783999936,53551.22788608001
2023-09-29,03:00:23.000,272,10998366,13805,0,1695956422,13094.214804989992,69.60515349000343,53551.19993760001
2023-09-29,03:00:24.000,272,10998385,13485,0,1695956423,13094.201332370001,69.59810436000407,53551.255834560005
2023-09-29,03:00:25.000,272,10998373,13925,0,1695956424,13094.275431779992,69.58400609999808,53551.33968
2023-09-29,03:00:26.000,272,10998432,13245,0,1695956425,13094.288904399997,69.59810436000407,53551.29775728001
2023-09-29,03:00:27.000,272,10998374,13285,0,1695956426,13094.268695469997,69.61925175000215,53551.27679592001
2023-09-29,03:00:28.000,272,10998336,13485,0,1695956427,13094.201332370001,69.58400609999808,53551.206924720005
2023-09-29,03:00:29.000,272,10998361,14085,0,1695956428,13094.241750230001,69.64744826999959,53551.24884744001
2023-09-29,03:00:30.000,272,10998354,13245,0,1695956429,13094.255222849992,69.61925175000215,53551.31173152
2023-09-29,03:00:31.000,272,10998355,13445,0,1695956430,13094.241750230001,69.62630088000151,53551.31871864001
2023-09-29,03:00:32.000,272,10998380,13245,0,1695956431,13094.194596059991,69.62630088000151,53551.26282168
2023-09-29,03:00:33.000,272,10998437,13285,0,1695956432,13094.194596059991,69.64039914000023,53551.29077016
2023-09-29,03:00:34.000,272,10998356,13605,0,1695956433,13094.248486539997,69.64039914000023,53551.35365424
2023-09-29,03:00:35.000,272,10998348,13565,0,1695956434,13094.248486539997,69.6615465299983,53551.33968
2023-09-29,03:00:36.000,272,10998372,13445,0,1695956435,13094.241750230001,69.65449739999895,53551.33269288
2023-09-29,03:00:37.000,272,10998382,13365,0,1695956436,13094.167650819996,69.6756447900043,53551.26980880001
2023-09-29,03:00:38.000,272,10998380,13405,0,1695956437,13094.221541300001,69.6756447900043,53551.33968
2023-09-29,03:00:39.000,272,10998387,13525,0,1695956438,13094.214804989992,69.71793957000045,53551.33269288
2023-09-29,03:00:40.000,272,10998341,13805,0,1695956439,13094.181123440001,69.68269392000366,53551.28378304
2023-09-29,03:00:41.000,272,10998357,13645,0,1695956440,13094.187859749996,69.69679218000238,53551.39557696001
2023-09-29,03:00:42.000,272,10998335,13245,0,1695956441,13094.174387129991,69.68974305000302,53551.39557696001
2023-09-29,03:00:43.000,272,10998339,13605,0,1695956442,13094.107024029996,69.73203782999917,53551.29775728001
2023-09-29,03:00:44.000,272,10998417,13325,0,1695956443,13094.140705580001,69.7108904400011,53551.34666712001
2023-09-29,03:00:45.000,272,10998422,13445,0,1695956444,13094.093551409991,69.76023435000388,53551.304744400004
2023-09-29,03:00:46.000,272,10998294,13325,0,1695956445,13094.08007879,69.71793957000045,53551.31871864001
2023-09-29,03:00:47.000,272,10998349,13685,0,1695956446,13093.99924307,69.73203782999917,53551.29775728001
2023-09-29,03:00:48.000,272,10998374,13245,0,1695956447,13093.965561519995,69.72498869999981,53551.22788608001
2023-09-29,03:00:49.000,272,10998337,13445,0,1695956448,13094.01271568999,69.74613608999789,53551.38160272
2023-09-29,03:00:50.000,272,10998395,13725,0,1695956449,13094.05313354999,69.69679218000238,53551.43749968001
2023-09-29,03:00:51.000,272,10998342,13645,0,1695956450,13094.019452,69.74613608999789,53551.4095512
2023-09-29,03:00:52.000,272,10998407,13525,0,1695956451,13094.005979379996,69.71793957000045,53551.38858984
2023-09-29,03:00:53.000,272,10998338,13445,0,1695956452,13093.925143659995,69.7743326100026,53551.33269288
2023-09-29,03:00:54.000,272,10998376,13205,0,1695956453,13093.89819842,69.73908695999853,53551.38858984
2023-09-29,03:00:55.000,272,10998376,13285,0,1695956454,13093.91840735,69.74613608999789,53551.374615600005
2023-09-29,03:00:56.000,272,10998378,13445,0,1695956455,13093.904934729995,69.73203782999917,53551.39557696001
2023-09-29,03:00:57.000,272,10998347,13285,0,1695956456,13093.83757163,69.72498869999981,53551.33269288
2023-09-29,03:00:58.000,272,10998355,13285,0,1695956457,13093.83083531999,69.72498869999981,53551.35365424
2023-09-29,03:00:59.000,272,10998377,13445,0,1695956458,13093.85778056,69.72498869999981,53551.36064136
2023-09-29,03:01:00.000,272,10998402,13365,0,1695956459,13093.83083531999,69.73203782999917,53551.4095512
2023-09-29,03:01:01.000,272,10998341,13285,0,1695956460,13093.824099009995,69.68974305000302,53551.40256408
2023-09-29,03:01:02.000,272,10998352,13525,0,1695956461,13093.74999959999,69.69679218000238,53551.29077016
2023-09-29,03:01:03.000,272,10998425,13565,0,1695956462,13093.662427569994,69.71793957000045,53551.304744400004
2023-09-29,03:01:04.000,272,10998383,13765,0,1695956463,13093.68937280999,69.68974305000302,53551.33968
2023-09-29,03:01:05.000,272,10998397,13365,0,1695956464,13093.675900189999,69.72498869999981,53551.31871864001
2023-09-29,03:01:06.000,272,10998351,13845,0,1695956465,13093.682636499994,69.73203782999917,53551.36762848001
2023-09-29,03:01:07.000,272,10998345,13725,0,1695956466,13093.62874601999,69.68974305000302,53551.33269288
2023-09-29,03:01:08.000,272,10998405,13365,0,1695956467,13093.662427569994,69.6615465299983,53551.33269288
2023-09-29,03:01:09.000,272,10998321,13285,0,1695956468,13093.60853708999,69.68269392000366,53551.35365424
2023-09-29,03:01:10.000,272,10998370,13325,0,1695956469,13093.574855539999,69.68974305000302,53551.33269288
2023-09-29,03:01:11.000,272,10998355,13485,0,1695956470,13093.561382919994,69.65449739999895,53551.31871864001
2023-09-29,03:01:12.000,272,10998347,13565,0,1695956471,13093.467074579989,69.62630088000151,53551.304744400004
2023-09-29,03:01:13.000,272,10998354,13525,0,1695956472,13093.494019819998,69.6615465299983,53551.26980880001
2023-09-29,03:01:14.000,272,10998375,13565,0,1695956473,13093.507492439989,69.61925175000215,53551.33968
2023-09-29,03:01:15.000,272,10998390,13445,0,1695956474,13093.460338269993,69.60515349000343,53551.325705760006
2023-09-29,03:01:16.000,272,10998386,13845,0,1695956475,13093.419920409993,69.58400609999808,53551.28378304
2023-09-29,03:01:17.000,272,10998357,13485,0,1695956476,13093.339084689993,69.57695696999872,53551.255834560005
2023-09-29,03:01:18.000,272,10998416,13205,0,1695956477,13093.339084689993,69.55580958000064,53551.2348732
2023-09-29,03:01:19.000,272,10998388,13485,0,1695956478,13093.352557309998,69.53466219000256,53551.29077016
2023-09-29,03:01:20.000,272,10998385,13325,0,1695956479,13093.339084689993,69.54171132000192,53551.255834560005
2023-09-29,03:01:21.000,272,10998384,13645,0,1695956480,13093.325612070003,69.54171132000192,53551.27679592001
2023-09-29,03:01:22.000,272,10998343,13405,0,1695956481,13093.325612070003,69.50646566999785,53551.27679592001
2023-09-29,03:01:23.000,272,10998378,13285,0,1695956482,13093.318875759993,69.50646566999785,53551.255834560005
2023-09-29,03:01:24.000,272,10998381,13165,0,1695956483,13093.325612070003,69.51351480000449,53551.29077016
2023-09-29,03:01:25.000,272,10998349,13285,0,1695956484,13093.258248969993,69.49941653999849,53551.31173152
2023-09-29,03:01:26.000,272,10998354,13645,0,1695956485,13093.251512659997,69.45712176000234,53551.2348732
2023-09-29,03:01:27.000,272,10998354,13165,0,1695956486,13093.197622179992,69.50646566999785,53551.18596336
2023-09-29,03:01:28.000,272,10998431,13325,0,1695956487,13093.204358490002,69.47122002000106,53551.21391184
2023-09-29,03:01:29.000,272,10998402,13565,0,1695956488,13093.244776350002,69.49941653999849,53551.28378304
2023-09-29,03:01:30.000,272,10998392,13645,0,1695956489,13093.271721589997,69.47122002000106,53551.28378304
2023-09-29,03:01:31.000,272,10998409,13565,0,1695956490,13093.271721589997,69.47122002000106,53551.29775728001
2023-09-29,03:01:32.000,272,10998413,13445,0,1695956491,13093.217831109992,69.47122002000106,53551.27679592001
2023-09-29,03:01:33.000,272,10998393,13645,0,1695956492,13093.190885869997,69.49236740999913,53551.26282168
2023-09-29,03:01:34.000,272,10998366,13405,0,1695956493,13093.170676939997,69.5276130600032,53551.22788608001
2023-09-29,03:01:35.000,272,10998393,13285,0,1695956494,13093.157204319992,69.51351480000449,53551.2348732
2023-09-29,03:01:36.000,272,10998369,13565,0,1695956495,13093.224567420002,69.5276130600032,53551.31871864001
2023-09-29,03:01:37.000,272,10998406,13405,0,1695956496,13093.224567420002,69.54171132000192,53551.35365424
2023-09-29,03:01:38.000,272,10998347,13285,0,1695956497,13093.197622179992,69.53466219000256,53551.33269288
2023-09-29,03:01:39.000,272,10998392,13285,0,1695956498,13093.190885869997,69.54171132000192,53551.31871864001
2023-09-29,03:01:40.000,272,10998427,13405,0,1695956499,13093.177413249992,69.56285871,53551.27679592001
2023-09-29,03:01:41.000,272,10998361,13365,0,1695956500,13093.170676939997,69.56990783999936,53551.28378304
2023-09-29,03:01:42.000,272,10998372,13805,0,1695956501,13093.123522770002,69.61220262000279,53551.21391184
2023-09-29,03:01:43.000,272,10998432,13365,0,1695956502,13093.110050149997,69.59810436000407,53551.325705760006
2023-09-29,03:01:44.000,272,10998385,13285,0,1695956503,13093.163940630002,69.64039914000023,53551.31871864001
2023-09-29,03:01:45.000,272,10998397,13285,0,1695956504,13093.163940630002,69.66859565999766,53551.34666712001
2023-09-29,03:01:46.000,272,10998346,13445,0,1695956505,13093.130259079997,69.66859565999766,53551.34666712001
2023-09-29,03:01:47.000,272,10998412,13805,0,1695956506,13093.116786459992,69.66859565999766,53551.35365424
2023-09-29,03:01:48.000,272,10998362,13445,0,1695956507,13093.150468009997,69.71793957000045,53551.31871864001
2023-09-29,03:01:49.000,272,10998374,13285,0,1695956508,13093.136995389992,69.73203782999917,53551.36762848001
2023-09-29,03:01:50.000,272,10998348,13525,0,1695956509,13093.110050149997,69.73908695999853,53551.36064136
2023-09-29,03:01:51.000,272,10998346,13565,0,1695956510,13093.110050149997,69.76023435000388,53551.34666712001
2023-09-29,03:01:52.000,272,10998397,13605,0,1695956511,13093.062895980001,69.82367651999812,53551.36064136
2023-09-29,03:01:53.000,272,10998383,13285,0,1695956512,13093.096577529992,69.83777478000411,53551.325705760006
2023-09-29,03:01:54.000,272,10998353,13845,0,1695956513,13093.143731700002,69.8095782599994,53551.39557696001
2023-09-29,03:01:55.000,272,10998367,13725,0,1695956514,13093.123522770002,69.85892217000219,53551.39557696001
2023-09-29,03:01:56.000,272,10998379,13405,0,1695956515,13093.123522770002,69.86597130000155,53551.41653832001
2023-09-29,03:01:57.000,272,10998384,13485,0,1695956516,13093.123522770002,69.86597130000155,53551.38160272
2023-09-29,03:01:58.000,272,10998348,13525,0,1695956517,13093.042687050001,69.88711868999962,53551.34666712001
2023-09-29,03:01:59.000,272,10998364,13285,0,1695956518,13093.083104910002,69.88711868999962,53551.33269288
2023-09-29,03:02:00.000,272,10998424,13605,0,1695956519,13093.103313840002,69.89416781999898,53551.43749968001
2023-09-29,03:02:01.000,272,10998352,13765,0,1695956520,13093.157204319992,69.91531521000434,53551.45846104
2023-09-29,03:02:02.000,272,10998389,13805,0,1695956521,13093.157204319992,69.93646260000241,53551.43749968001
2023-09-29,03:02:03.000,272,10998347,13445,0,1695956522,13093.157204319992,69.95056086000113,53551.4095512
2023-09-29,03:02:04.000,272,10998389,13645,0,1695956523,13093.190885869997,69.99990477000392,53551.493396640006
2023-09-29,03:02:05.000,272,10998380,13365,0,1695956524,13093.197622179992,69.97170824999921,53551.45147392
2023-09-29,03:02:06.000,272,10998346,13245,0,1695956525,13093.184149560002,69.98580650999793,53551.472435280004
2023-09-29,03:02:07.000,272,10998388,13125,0,1695956526,13093.157204319992,69.98580650999793,53551.44448680001
2023-09-29,03:02:08.000,272,10998378,13245,0,1695956527,13093.123522770002,69.98580650999793,53551.43749968001
2023-09-29,03:02:09.000,272,10998379,13445,0,1695956528,13093.217831109992,70.02810129000136,53551.493396640006
2023-09-29,03:02:10.000,272,10998374,13485,0,1695956529,13093.238040039992,70.04219955000008,53551.5492936
2023-09-29,03:02:11.000,272,10998410,13405,0,1695956530,13093.224567420002,70.03515042000072,53551.493396640006
2023-09-29,03:02:12.000,272,10998419,13725,0,1695956531,13093.211094799997,70.021052160002,53551.542306480005
2023-09-29,03:02:13.000,272,10998461,13485,0,1695956532,13093.177413249992,70.06334693999815,53551.43749968001
2023-09-29,03:02:14.000,272,10998393,13525,0,1695956533,13093.231303729997,70.08449433000351,53551.50038376
2023-09-29,03:02:15.000,272,10998395,13245,0,1695956534,13093.224567420002,70.07744520000415,53551.52134512
2023-09-29,03:02:16.000,272,10998368,13685,0,1695956535,13093.184149560002,70.11269085000094,53551.52134512
2023-09-29,03:02:17.000,272,10998434,13285,0,1695956536,13093.251512659997,70.10564172000159,53551.57025496
2023-09-29,03:02:18.000,272,10998351,13245,0,1695956537,13093.258248969993,70.10564172000159,53551.55628072
2023-09-29,03:02:19.000,272,10998378,13205,0,1695956538,13093.305403140002,70.14088736999838,53551.6191648
2023-09-29,03:02:20.000,272,10998405,13325,0,1695956539,13093.271721589997,70.17613302000245,53551.6191648
2023-09-29,03:02:21.000,272,10998416,13805,0,1695956540,13093.251512659997,70.16203476000373,53551.640126160004
2023-09-29,03:02:22.000,272,10998371,13845,0,1695956541,13093.211094799997,70.17613302000245,53551.5492936
2023-09-29,03:02:23.000,272,10998435,13565,0,1695956542,13093.211094799997,70.18318215000181,53551.52134512
2023-09-29,03:02:24.000,272,10998363,13485,0,1695956543,13093.231303729997,70.19728041000053,53551.661087520006
2023-09-29,03:02:25.000,272,10998376,13365,0,1695956544,13093.271721589997,70.21842779999861,53551.661087520006
2023-09-29,03:02:26.000,272,10998363,13565,0,1695956545,13093.251512659997,70.21137866999925,53551.63313904001
2023-09-29,03:02:27.000,272,10998376,13285,0,1695956546,13093.271721589997,70.22547692999797,53551.66807464
2023-09-29,03:02:28.000,272,10998370,13525,0,1695956547,13093.312139449998,70.2325260600046,53551.74493296
2023-09-29,03:02:29.000,272,10998366,13405,0,1695956548,13093.291930519998,70.2325260600046,53551.65410040001
2023-09-29,03:02:30.000,272,10998382,13445,0,1695956549,13093.312139449998,70.23957519000396,53551.62615192
2023-09-29,03:02:31.000,272,10998402,13325,0,1695956550,13093.325612070003,70.27482084000076,53551.71698448
2023-09-29,03:02:32.000,272,10998377,13365,0,1695956551,13093.285194210002,70.25367345000268,53551.661087520006
2023-09-29,03:02:33.000,272,10998377,13525,0,1695956552,13093.298666829993,70.26072258000204,53551.74493296
2023-09-29,03:02:34.000,272,10998355,13485,0,1695956553,13093.339084689993,70.25367345000268,53551.78685568
2023-09-29,03:02:35.000,272,10998385,13685,0,1695956554,13093.366029929988,70.25367345000268,53551.807817040004
2023-09-29,03:02:36.000,272,10998367,13445,0,1695956555,13093.325612070003,70.24662432000332,53551.78685568
2023-09-29,03:02:37.000,272,10998346,13525,0,1695956556,13093.258248969993,70.31006649000483,53551.69602312
2023-09-29,03:02:38.000,272,10998373,13565,0,1695956557,13093.285194210002,70.27482084000076,53551.73794584
2023-09-29,03:02:39.000,272,10998424,13245,0,1695956558,13093.325612070003,70.27482084000076,53551.73794584
2023-09-29,03:02:40.000,272,10998384,13245,0,1695956559,13093.332348379998,70.26072258000204,53551.81480416
2023-09-29,03:02:41.000,272,10998378,13565,0,1695956560,13093.366029929988,70.32416475000355,53551.81480416
2023-09-29,03:02:42.000,272,10998376,13245,0,1695956561,13093.339084689993,70.28891909999948,53551.807817040004
2023-09-29,03:02:43.000,272,10998358,13485,0,1695956562,13093.325612070003,70.31006649000483,53551.7938428
2023-09-29,03:02:44.000,272,10998379,13405,0,1695956563,13093.318875759993,70.31006649000483,53551.863714
2023-09-29,03:02:45.000,272,10998342,13765,0,1695956564,13093.345821000003,70.32416475000355,53551.77288144001
2023-09-29,03:02:46.000,272,10998383,13325,0,1695956565,13093.298666829993,70.3030173599982,53551.80082992001
2023-09-29,03:02:47.000,272,10998373,13605,0,1695956566,13093.244776350002,70.32416475000355,53551.758907200005
2023-09-29,03:02:48.000,272,10998356,13525,0,1695956567,13093.251512659997,70.31006649000483,53551.828778400006
2023-09-29,03:02:49.000,272,10998390,13405,0,1695956568,13093.278457899993,70.32416475000355,53551.877688240005
2023-09-29,03:02:50.000,272,10998383,13445,0,1695956569,13093.264985280002,70.3030173599982,53551.88467536
2023-09-29,03:02:51.000,272,10998382,13645,0,1695956570,13093.312139449998,70.3312138800029,53551.91262384
2023-09-29,03:02:52.000,272,10998430,13245,0,1695956571,13093.278457899993,70.31711562000419,53551.877688240005
2023-09-29,03:02:53.000,272,10998402,13045,0,1695956572,13093.238040039992,70.35236127000098,53551.82179128001
2023-09-29,03:02:54.000,272,10998408,13245,0,1695956573,13093.244776350002,70.31711562000419,53551.84973976001
2023-09-29,03:02:55.000,272,10998391,13845,0,1695956574,13093.339084689993,70.31711562000419,53551.89864960001
2023-09-29,03:02:56.000,272,10998397,13445,0,1695956575,13093.291930519998,70.34531214000162,53551.90563672
2023-09-29,03:02:57.000,272,10998416,13765,0,1695956576,13093.264985280002,70.32416475000355,53551.89166248
2023-09-29,03:02:58.000,272,10998347,13565,0,1695956577,13093.251512659997,70.35941040000034,53551.91961096001
2023-09-29,03:02:59.000,272,10998385,13725,0,1695956578,13093.305403140002,70.35941040000034,53551.94755944001
2023-09-29,03:03:00.000,272,10998374,13485,0,1695956579,13093.298666829993,70.33826301000227,53551.96852080001
2023-09-29,03:03:01.000,272,10998374,13525,0,1695956580,13093.298666829993,70.37350865999906,53551.95454656
2023-09-29,03:03:02.000,272,10998350,13605,0,1695956581,13093.238040039992,70.38055778999842,53551.90563672
2023-09-29,03:03:03.000,272,10998402,13525,0,1695956582,13093.258248969993,70.39465605000441,53551.89864960001
2023-09-29,03:03:04.000,272,10998373,13325,0,1695956583,13093.305403140002,70.40170518000377,53551.91961096001
2023-09-29,03:03:05.000,272,10998393,13205,0,1695956584,13093.298666829993,70.41580344000249,53551.96852080001
2023-09-29,03:03:06.000,272,10998397,13885,0,1695956585,13093.285194210002,70.40170518000377,53551.98249504
2023-09-29,03:03:07.000,272,10998350,13245,0,1695956586,13093.258248969993,70.45809821999865,53551.91961096001
2023-09-29,03:03:08.000,272,10998364,13085,0,1695956587,13093.332348379998,70.44399995999993,53552.05236624
2023-09-29,03:03:09.000,272,10998369,13365,0,1695956588,13093.305403140002,70.47219648000464,53551.98948216001
2023-09-29,03:03:10.000,272,10998385,13485,0,1695956589,13093.339084689993,70.49334387000272,53552.0034564
2023-09-29,03:03:11.000,272,10998404,13605,0,1695956590,13093.305403140002,70.49334387000272,53552.045379120005
2023-09-29,03:03:12.000,272,10998369,13405,0,1695956591,13093.258248969993,70.5144912600008,53552.03140488
2023-09-29,03:03:13.000,272,10998351,13325,0,1695956592,13093.285194210002,70.54268777999823,53552.05236624
2023-09-29,03:03:14.000,272,10998398,13565,0,1695956593,13093.312139449998,70.53563864999887,53552.12223744
2023-09-29,03:03:15.000,272,10998390,13405,0,1695956594,13093.352557309998,70.53563864999887,53552.12223744
2023-09-29,03:03:16.000,272,10998427,13325,0,1695956595,13093.312139449998,70.55678604000423,53552.10127608
2023-09-29,03:03:17.000,272,10998404,13765,0,1695956596,13093.291930519998,70.56383517000359,53552.045379120005
2023-09-29,03:03:18.000,272,10998406,13485,0,1695956597,13093.285194210002,70.56383517000359,53552.05935336
2023-09-29,03:03:19.000,272,10998360,13565,0,1695956598,13093.325612070003,70.54268777999823,53552.15018592
2023-09-29,03:03:20.000,272,10998373,13565,0,1695956599,13093.325612070003,70.56383517000359,53552.10826320001
2023-09-29,03:03:21.000,272,10998421,13685,0,1695956600,13093.291930519998,70.59908082000038,53552.143198800004
2023-09-29,03:03:22.000,272,10998343,13565,0,1695956601,13093.345821000003,70.60612994999974,53552.11525032001
2023-09-29,03:03:23.000,272,10998378,13485,0,1695956602,13093.318875759993,70.60612994999974,53552.164160160006
2023-09-29,03:03:24.000,272,10998397,13245,0,1695956603,13093.345821000003,70.59908082000038,53552.17114728
2023-09-29,03:03:25.000,272,10998377,13725,0,1695956604,13093.359293619993,70.62727733999782,53552.15717304001
2023-09-29,03:03:26.000,272,10998381,13285,0,1695956605,13093.339084689993,70.62727733999782,53552.19210864
2023-09-29,03:03:27.000,272,10998369,13365,0,1695956606,13093.312139449998,70.64842473000317,53552.143198800004
2023-09-29,03:03:28.000,272,10998375,13445,0,1695956607,13093.305403140002,70.68367037999997,53552.18512152001
2023-09-29,03:03:29.000,272,10998410,13565,0,1695956608,13093.392975169998,70.67662125000061,53552.2480056
2023-09-29,03:03:30.000,272,10998352,13405,0,1695956609,13093.399711479993,70.69071950999933,53552.261979840005
2023-09-29,03:03:31.000,272,10998383,13365,0,1695956610,13093.413184099998,70.71186690000468,53552.28992832
2023-09-29,03:03:32.000,272,10998433,13445,0,1695956611,13093.426656719988,70.73301429000276,53552.27595408001
2023-09-29,03:03:33.000,272,10998378,13445,0,1695956612,13093.352557309998,70.77530906999891,53552.164160160006
2023-09-29,03:03:34.000,272,10998397,13565,0,1695956613,13093.392975169998,70.7612108100002,53552.19909576
2023-09-29,03:03:35.000,272,10998387,13285,0,1695956614,13093.419920409993,70.77530906999891,53552.19909576
2023-09-29,03:03:36.000,272,10998383,13325,0,1695956615,13093.406447789988,70.79645646000426,53552.26896696
2023-09-29,03:03:37.000,272,10998361,13365,0,1695956616,13093.386238859988,70.81760385000234,53552.27595408001
2023-09-29,03:03:38.000,272,10998355,13205,0,1695956617,13093.453601959998,70.8246529800017,53552.27595408001
2023-09-29,03:03:39.000,272,10998363,13565,0,1695956618,13093.494019819998,70.8598986299985,53552.331851040006
2023-09-29,03:03:40.000,272,10998413,13245,0,1695956619,13093.520965059994,70.88809515000321,53552.30390256001
2023-09-29,03:03:41.000,272,10998371,13245,0,1695956620,13093.494019819998,70.87399689000449,53552.30390256001
2023-09-29,03:03:42.000,272,10998370,13445,0,1695956621,13093.426656719988,70.93743905999872,53552.310889680004
2023-09-29,03:03:43.000,272,10998359,13325,0,1695956622,13093.473810889998,70.9233408,53552.28992832
2023-09-29,03:03:44.000,272,10998394,13405,0,1695956623,13093.507492439989,70.95153732000472,53552.33883816
2023-09-29,03:03:45.000,272,10998375,13685,0,1695956624,13093.554646609999,70.95858645000408,53552.387748
2023-09-29,03:03:46.000,272,10998396,13565,0,1695956625,13093.487283509989,71.00088123000023,53552.35281240001
2023-09-29,03:03:47.000,272,10998404,13405,0,1695956626,13093.487283509989,70.9726847100028,53552.3178768
2023-09-29,03:03:48.000,272,10998438,13245,0,1695956627,13093.507492439989,71.00088123000023,53552.4576192
2023-09-29,03:03:49.000,272,10998410,13685,0,1695956628,13093.480547199993,71.00793035999959,53552.36678664
2023-09-29,03:03:50.000,272,10998429,13445,0,1695956629,13093.507492439989,71.05727427000238,53552.40172224001
2023-09-29,03:03:51.000,272,10998396,13325,0,1695956630,13093.527701369989,71.07842166000046,53552.40870936
2023-09-29,03:03:52.000,272,10998380,13565,0,1695956631,13093.500756129994,71.06432340000174,53552.42268360001
2023-09-29,03:03:53.000,272,10998370,13485,0,1695956632,13093.534437679999,71.08547078999982,53552.429670720005
2023-09-29,03:03:54.000,272,10998389,13605,0,1695956633,13093.601800779994,71.14186383000197,53552.53447752
2023-09-29,03:03:55.000,272,10998370,13565,0,1695956634,13093.601800779994,71.12071644000389,53552.562426
2023-09-29,03:03:56.000,272,10998382,13525,0,1695956635,13093.554646609999,71.14891296000133,53552.52050328001
2023-09-29,03:03:57.000,272,10998386,13365,0,1695956636,13093.514228749998,71.15596209000068,53552.429670720005
2023-09-29,03:03:58.000,272,10998398,13365,0,1695956637,13093.527701369989,71.14891296000133,53552.47159344001
2023-09-29,03:03:59.000,272,10998409,13525,0,1695956638,13093.568119229989,71.14186383000197,53552.4576192
2023-09-29,03:04:00.000,272,10998357,13525,0,1695956639,13093.527701369989,71.17710947999876,53552.50652904
2023-09-29,03:04:01.000,272,10998374,13605,0,1695956640,13093.547910299989,71.15596209000068,53552.51351616
2023-09-29,03:04:02.000,272,10998377,13165,0,1695956641,13093.507492439989,71.21235513000283,53552.478580560004
2023-09-29,03:04:03.000,272,10998387,13685,0,1695956642,13093.520965059994,71.20530600000347,53552.44364496001
2023-09-29,03:04:04.000,272,10998357,13525,0,1695956643,13093.547910299989,71.22645339000155,53552.499541920006
2023-09-29,03:04:05.000,272,10998343,13605,0,1695956644,13093.554646609999,71.19825687000412,53552.48556768
2023-09-29,03:04:06.000,272,10998348,13405,0,1695956645,13093.507492439989,71.19120774000476,53552.51351616
2023-09-29,03:04:07.000,272,10998378,13325,0,1695956646,13093.507492439989,71.22645339000155,53552.49255480001
2023-09-29,03:04:08.000,272,10998377,13525,0,1695956647,13093.467074579989,71.19120774000476,53552.478580560004
2023-09-29,03:04:09.000,272,10998380,13405,0,1695956648,13093.534437679999,71.20530600000347,53552.58338736
2023-09-29,03:04:10.000,272,10998371,13765,0,1695956649,13093.534437679999,71.20530600000347,53552.58338736
2023-09-29,03:04:11.000,272,10998352,13565,0,1695956650,13093.541173989994,71.20530600000347,53552.58338736
2023-09-29,03:04:12.000,272,10998371,13565,0,1695956651,13093.561382919994,71.20530600000347,53552.60434872
2023-09-29,03:04:13.000,272,10998386,13485,0,1695956652,13093.487283509989,71.2194042600022,53552.49255480001
2023-09-29,03:04:14.000,272,10998364,13925,0,1695956653,13093.500756129994,71.23350252000091,53552.51351616
2023-09-29,03:04:15.000,272,10998377,13645,0,1695956654,13093.568119229989,71.20530600000347,53552.52050328001
2023-09-29,03:04:16.000,272,10998416,13525,0,1695956655,13093.541173989994,71.20530600000347,53552.548451760005
2023-09-29,03:04:17.000,272,10998367,13565,0,1695956656,13093.507492439989,71.2194042600022,53552.5274904
2023-09-29,03:04:18.000,272,10998320,13765,0,1695956657,13093.534437679999,71.20530600000347,53552.57640024
2023-09-29,03:04:19.000,272,10998390,13485,0,1695956658,13093.581591849994,71.19825687000412,53552.597361600005
2023-09-29,03:04:20.000,272,10998327,13165,0,1695956659,13093.568119229989,71.19825687000412,53552.60434872
2023-09-29,03:04:21.000,272,10998376,13605,0,1695956660,13093.588328159989,71.1700603499994,53552.60434872
2023-09-29,03:04:22.000,272,10998372,13725,0,1695956661,13093.541173989994,71.20530600000347,53552.56941312001
2023-09-29,03:04:23.000,272,10998370,13685,0,1695956662,13093.568119229989,71.19825687000412,53552.562426
2023-09-29,03:04:24.000,272,10998409,13405,0,1695956663,13093.615273399999,71.17710947999876,53552.61133584001
2023-09-29,03:04:25.000,272,10998404,13645,0,1695956664,13093.622009709994,71.18415860999812,53552.6322972
2023-09-29,03:04:26.000,272,10998409,13765,0,1695956665,13093.595064469999,71.18415860999812,53552.61832296001
2023-09-29,03:04:27.000,272,10998341,13765,0,1695956666,13093.615273399999,71.2194042600022,53552.59037448001
2023-09-29,03:04:28.000,272,10998329,13165,0,1695956667,13093.655691259999,71.18415860999812,53552.7021684
2023-09-29,03:04:29.000,272,10998380,13365,0,1695956668,13093.682636499994,71.18415860999812,53552.62531008
2023-09-29,03:04:30.000,272,10998414,13485,0,1695956669,13093.642218639994,71.18415860999812,53552.6322972
2023-09-29,03:04:31.000,272,10998395,13605,0,1695956670,13093.702845429994,71.14891296000133,53552.69518128
2023-09-29,03:04:32.000,272,10998394,13405,0,1695956671,13093.69610912,71.19120774000476,53552.646271440004
2023-09-29,03:04:33.000,272,10998436,13685,0,1695956672,13093.743263289995,71.1700603499994,53552.667232800006
2023-09-29,03:04:34.000,272,10998389,13565,0,1695956673,13093.81062638999,71.2194042600022,53552.7021684
2023-09-29,03:04:35.000,272,10998380,13365,0,1695956674,13093.8173627,71.20530600000347,53552.72312976
2023-09-29,03:04:36.000,272,10998439,13565,0,1695956675,13093.87798949,71.19825687000412,53552.7720396
2023-09-29,03:04:37.000,272,10998377,13325,0,1695956676,13093.79715377,71.26169903999835,53552.63928432001
2023-09-29,03:04:38.000,272,10998423,13325,0,1695956677,13093.8173627,71.22645339000155,53552.68819416001
2023-09-29,03:04:39.000,272,10998405,13245,0,1695956678,13093.89146210999,71.25464990999899,53552.765052480005
2023-09-29,03:04:40.000,272,10998359,13525,0,1695956679,13093.87798949,71.2687481699977,53552.80697520001
2023-09-29,03:04:41.000,272,10998365,13725,0,1695956680,13093.904934729995,71.24760077999963,53552.82094944
2023-09-29,03:04:42.000,272,10998386,13885,0,1695956681,13093.884725799995,71.2828464300037,53552.79998808
2023-09-29,03:04:43.000,272,10998403,13285,0,1695956682,13093.89819842,71.27579730000434,53552.82793656001
2023-09-29,03:04:44.000,272,10998327,13805,0,1695956683,13093.91840735,71.28989556000306,53552.834923680006
2023-09-29,03:04:45.000,272,10998390,13525,0,1695956684,13093.91840735,71.30399382000178,53552.813962320004
2023-09-29,03:04:46.000,272,10998360,13365,0,1695956685,13093.985770449995,71.3180920800005,53552.89082064
2023-09-29,03:04:47.000,272,10998379,13405,0,1695956686,13093.925143659995,71.33923946999857,53552.78601384001
2023-09-29,03:04:48.000,272,10998397,13365,0,1695956687,13093.945352589995,71.33219033999922,53552.883833520005
2023-09-29,03:04:49.000,272,10998309,13485,0,1695956688,13094.01271568999,71.33923946999857,53552.93973048
2023-09-29,03:04:50.000,272,10998358,13525,0,1695956689,13094.03966093,71.34628859999793,53552.92575624001
2023-09-29,03:04:51.000,272,10998392,13405,0,1695956690,13094.03966093,71.36743599000329,53552.93973048
2023-09-29,03:04:52.000,272,10998400,13645,0,1695956691,13093.99250675999,71.37448512000265,53552.94671760001
2023-09-29,03:04:53.000,272,10998359,13445,0,1695956692,13093.93187996999,71.4167798999988,53552.883833520005
2023-09-29,03:04:54.000,272,10998394,13485,0,1695956693,13093.97229782999,71.40268164000008,53552.91876912
2023-09-29,03:04:55.000,272,10998402,13485,0,1695956694,13094.01271568999,71.46612381000159,53552.911782
2023-09-29,03:04:56.000,272,10998393,13165,0,1695956695,13094.01271568999,71.45907468000223,53552.932743360005
2023-09-29,03:04:57.000,272,10998368,13405,0,1695956696,13093.95882521,71.51546772000438,53552.95370472001
2023-09-29,03:04:58.000,272,10998383,13445,0,1695956697,13093.93187996999,71.48022207000031,53552.89780776
2023-09-29,03:04:59.000,272,10998408,13445,0,1695956698,13094.019452,71.50841858999775,53553.0165888
2023-09-29,03:05:00.000,272,10998390,13405,0,1695956699,13093.99250675999,71.48727119999967,53553.0165888
2023-09-29,03:05:01.000,272,10998387,13365,0,1695956700,13094.01271568999,71.55071337000118,53552.99562744001
2023-09-29,03:05:02.000,272,10998381,13765,0,1695956701,13093.97229782999,71.57890988999861,53552.97466608001
2023-09-29,03:05:03.000,272,10998364,13405,0,1695956702,13093.93861628,71.59300815000461,53552.98864032
2023-09-29,03:05:04.000,272,10998382,13525,0,1695956703,13093.99924307,71.59300815000461,53553.05851152
2023-09-29,03:05:05.000,272,10998413,13605,0,1695956704,13094.01271568999,71.59300815000461,53553.03056304
2023-09-29,03:05:06.000,272,10998370,13205,0,1695956705,13093.99250675999,71.57890988999861,53553.051524400005
2023-09-29,03:05:07.000,272,10998370,13525,0,1695956706,13093.985770449995,71.57186075999925,53553.04453728001
2023-09-29,03:05:08.000,272,10998384,13845,0,1695956707,13093.965561519995,71.6282538000014,53553.02357592001
2023-09-29,03:05:09.000,272,10998398,13605,0,1695956708,13093.97903414,71.63530293000076,53553.002614560006
2023-09-29,03:05:10.000,272,10998397,13125,0,1695956709,13093.965561519995,71.64940118999948,53553.07947288
2023-09-29,03:05:11.000,272,10998337,13605,0,1695956710,13093.945352589995,71.6282538000014,53553.10742136
2023-09-29,03:05:12.000,272,10998388,13765,0,1695956711,13093.85778056,71.67054858000483,53553.00960168
2023-09-29,03:05:13.000,272,10998381,13405,0,1695956712,13093.89819842,71.69874510000227,53553.02357592001
2023-09-29,03:05:14.000,272,10998395,13325,0,1695956713,13093.925143659995,71.68464684000355,53553.09344712001
2023-09-29,03:05:15.000,272,10998397,13685,0,1695956714,13093.95208889999,71.69874510000227,53553.16331832001
2023-09-29,03:05:16.000,272,10998388,13485,0,1695956715,13093.91840735,71.67759771000419,53553.14235696001
2023-09-29,03:05:17.000,272,10998381,13445,0,1695956716,13093.8173627,71.70579423000163,53553.06549864
2023-09-29,03:05:18.000,272,10998367,13205,0,1695956717,13093.87798949,71.71284336000099,53553.07947288
2023-09-29,03:05:19.000,272,10998368,13565,0,1695956718,13093.87798949,71.69169597000291,53553.12139560001
2023-09-29,03:05:20.000,272,10998369,13445,0,1695956719,13093.864516869995,71.67054858000483,53553.149344080004
2023-09-29,03:05:21.000,272,10998411,13565,0,1695956720,13093.85778056,71.67054858000483,53553.12139560001
2023-09-29,03:05:22.000,272,10998405,13485,0,1695956721,13093.844307939995,71.69169597000291,53553.12838272
2023-09-29,03:05:23.000,272,10998411,13525,0,1695956722,13093.79041745999,71.73399074999907,53553.13536984
2023-09-29,03:05:24.000,272,10998347,13245,0,1695956723,13093.83083531999,71.69874510000227,53553.149344080004
2023-09-29,03:05:25.000,272,10998385,13565,0,1695956724,13093.79041745999,71.71989249000035,53553.12838272
2023-09-29,03:05:26.000,272,10998411,13325,0,1695956725,13093.77694484,71.7269416199997,53553.14235696001
2023-09-29,03:05:27.000,272,10998380,13645,0,1695956726,13093.702845429994,71.68464684000355,53553.05851152
2023-09-29,03:05:28.000,272,10998337,13405,0,1695956727,13093.74999959999,71.71284336000099,53553.10742136
2023-09-29,03:05:29.000,272,10998394,13485,0,1695956728,13093.77020852999,71.74103987999843,53553.13536984
2023-09-29,03:05:30.000,272,10998366,13445,0,1695956729,13093.77020852999,71.69874510000227,53553.18427968
2023-09-29,03:05:31.000,272,10998404,13325,0,1695956730,13093.79041745999,71.73399074999907,53553.20524104
2023-09-29,03:05:32.000,272,10998362,13525,0,1695956731,13093.71631805,71.71284336000099,53553.16331832001
2023-09-29,03:05:33.000,272,10998354,13405,0,1695956732,13093.68937280999,71.75513814000442,53553.100434240005
2023-09-29,03:05:34.000,272,10998404,13525,0,1695956733,13093.69610912,71.76923640000314,53553.07947288
2023-09-29,03:05:35.000,272,10998390,13485,0,1695956734,13093.68937280999,71.74103987999843,53553.13536984
2023-09-29,03:05:36.000,272,10998378,13685,0,1695956735,13093.675900189999,71.76218727000378,53553.149344080004
2023-09-29,03:05:37.000,272,10998352,13565,0,1695956736,13093.66916387999,71.74808900999778,53553.08646
2023-09-29,03:05:38.000,272,10998310,13485,0,1695956737,13093.66916387999,71.73399074999907,53553.12139560001
2023-09-29,03:05:39.000,272,10998378,13325,0,1695956738,13093.702845429994,71.7762855300025,53553.149344080004
2023-09-29,03:05:40.000,272,10998438,13405,0,1695956739,13093.682636499994,71.76923640000314,53553.13536984
2023-09-29,03:05:41.000,272,10998382,13645,0,1695956740,13093.70958173999,71.76923640000314,53553.09344712001
2023-09-29,03:05:42.000,272,10998402,13405,0,1695956741,13093.635482329999,71.81153117999929,53553.100434240005
2023-09-29,03:05:43.000,272,10998371,13405,0,1695956742,13093.62874601999,71.79743292000057,53553.0165888
2023-09-29,03:05:44.000,272,10998378,13605,0,1695956743,13093.662427569994,71.79743292000057,53553.14235696001
2023-09-29,03:05:45.000,272,10998401,13445,0,1695956744,13093.682636499994,71.80448204999993,53553.17729256
2023-09-29,03:05:46.000,272,10998413,13365,0,1695956745,13093.68937280999,71.79038379000121,53553.13536984
2023-09-29,03:05:47.000,272,10998392,13285,0,1695956746,13093.662427569994,71.86792422000144,53553.149344080004
2023-09-29,03:05:48.000,272,10998364,13365,0,1695956747,13093.69610912,71.79743292000057,53553.1563312
2023-09-29,03:05:49.000,272,10998355,13565,0,1695956748,13093.682636499994,71.839727700004,53553.16331832001
2023-09-29,03:05:50.000,272,10998418,13565,0,1695956749,13093.71631805,71.82562943999801,53553.1563312
2023-09-29,03:05:51.000,272,10998432,13245,0,1695956750,13093.72979066999,71.86087509000208,53553.19126680001
2023-09-29,03:05:52.000,272,10998340,13285,0,1695956751,13093.655691259999,71.79743292000057,53553.12838272
2023-09-29,03:05:53.000,272,10998395,13565,0,1695956752,13093.66916387999,71.80448204999993,53553.12139560001
2023-09-29,03:05:54.000,272,10998390,13885,0,1695956753,13093.743263289995,71.81153117999929,53553.19825392
2023-09-29,03:05:55.000,272,10998376,13525,0,1695956754,13093.763472219995,71.79038379000121,53553.21222816001
2023-09-29,03:05:56.000,272,10998396,13365,0,1695956755,13093.77694484,71.82562943999801,53553.19126680001
2023-09-29,03:05:57.000,272,10998391,13165,0,1695956756,13093.74999959999,71.7762855300025,53553.18427968
2023-09-29,03:05:58.000,272,10998371,13765,0,1695956757,13093.682636499994,71.80448204999993,53553.149344080004
2023-09-29,03:05:59.000,272,10998387,13085,0,1695956758,13093.682636499994,71.79743292000057,53553.1563312
2023-09-29,03:06:00.000,272,10998349,13365,0,1695956759,13093.74999959999,71.81858030999865,53553.19825392
2023-09-29,03:06:01.000,272,10998392,13365,0,1695956760,13093.783681149995,71.81153117999929,53553.2262024
2023-09-29,03:06:02.000,272,10998402,13645,0,1695956761,13093.75673591,71.85382596000272,53553.20524104
2023-09-29,03:06:03.000,272,10998384,13685,0,1695956762,13093.77694484,71.82562943999801,53553.13536984
2023-09-29,03:06:04.000,272,10998377,13405,0,1695956763,13093.79041745999,71.79038379000121,53553.18427968
2023-09-29,03:06:05.000,272,10998390,13445,0,1695956764,13093.783681149995,71.83267857000465,53553.23318952
2023-09-29,03:06:06.000,272,10998374,13285,0,1695956765,13093.77694484,71.839727700004,53553.21222816001
2023-09-29,03:06:07.000,272,10998362,13845,0,1695956766,13093.74999959999,71.839727700004,53553.16331832001
2023-09-29,03:06:08.000,272,10998395,13245,0,1695956767,13093.79715377,71.84677683000336,53553.25415088
2023-09-29,03:06:09.000,272,10998363,13325,0,1695956768,13093.85778056,71.85382596000272,53553.32402208
2023-09-29,03:06:10.000,272,10998354,13205,0,1695956769,13093.803890079995,71.8749733500008,53553.28908648001
2023-09-29,03:06:11.000,272,10998377,13445,0,1695956770,13093.87125317999,71.84677683000336,53553.27511224
2023-09-29,03:06:12.000,272,10998347,13685,0,1695956771,13093.87125317999,71.85382596000272,53553.31004784001
2023-09-29,03:06:13.000,272,10998385,13245,0,1695956772,13093.8173627,71.86087509000208,53553.23318952
2023-09-29,03:06:14.000,272,10998403,13325,0,1695956773,13093.824099009995,71.88202248000016,53553.27511224
2023-09-29,03:06:15.000,272,10998379,13605,0,1695956774,13093.83083531999,71.89612073999888,53553.28209936001
2023-09-29,03:06:16.000,272,10998394,13405,0,1695956775,13093.89819842,71.90316986999824,53553.3659448
2023-09-29,03:06:17.000,272,10998370,13485,0,1695956776,13093.864516869995,71.93136639000295,53553.337996320006
2023-09-29,03:06:18.000,272,10998399,13885,0,1695956777,13093.87798949,71.88907160999952,53553.37991904001
2023-09-29,03:06:19.000,272,10998397,13325,0,1695956778,13093.884725799995,71.88202248000016,53553.24716376
2023-09-29,03:06:20.000,272,10998410,13685,0,1695956779,13093.91167103999,71.92431726000359,53553.32402208
2023-09-29,03:06:21.000,272,10998401,13525,0,1695956780,13093.925143659995,71.94546465000167,53553.37991904001
2023-09-29,03:06:22.000,272,10998391,13325,0,1695956781,13093.87125317999,71.98775942999782,53553.31004784001
2023-09-29,03:06:23.000,272,10998383,13565,0,1695956782,13093.904934729995,71.95251378000103,53553.35197056
2023-09-29,03:06:24.000,272,10998370,13325,0,1695956783,13093.965561519995,71.9736611699991,53553.44280312
2023-09-29,03:06:25.000,272,10998365,13445,0,1695956784,13093.99924307,71.9736611699991,53553.44280312
2023-09-29,03:06:26.000,272,10998398,13565,0,1695956785,13093.99250675999,71.9736611699991,53553.44979024001
2023-09-29,03:06:27.000,272,10998387,13685,0,1695956786,13093.99250675999,72.00890682000318,53553.435816000005
2023-09-29,03:06:28.000,272,10998404,13325,0,1695956787,13093.99250675999,71.9736611699991,53553.41485464
2023-09-29,03:06:29.000,272,10998383,13365,0,1695956788,13094.01271568999,71.95956291000039,53553.44280312
2023-09-29,03:06:30.000,272,10998366,13445,0,1695956789,13094.03292461999,71.98775942999782,53553.45677736001
2023-09-29,03:06:31.000,272,10998341,13685,0,1695956790,13094.05313354999,71.95956291000039,53553.46376448
2023-09-29,03:06:32.000,272,10998383,13525,0,1695956791,13094.03292461999,71.96661203999975,53553.42184176
2023-09-29,03:06:33.000,272,10998390,13245,0,1695956792,13094.03292461999,71.95956291000039,53553.40786752001
2023-09-29,03:06:34.000,272,10998381,13565,0,1695956793,13094.08007879,71.95956291000039,53553.435816000005
2023-09-29,03:06:35.000,272,10998382,13325,0,1695956794,13094.187859749996,71.95956291000039,53553.49870008001
2023-09-29,03:06:36.000,272,10998432,13365,0,1695956795,13094.181123440001,71.99480856000446,53553.49171296
2023-09-29,03:06:37.000,272,10998341,13365,0,1695956796,13094.174387129991,71.95956291000039,53553.49171296
2023-09-29,03:06:38.000,272,10998347,13525,0,1695956797,13094.167650819996,71.9736611699991,53553.49870008001
2023-09-29,03:06:39.000,272,10998382,13685,0,1695956798,13094.181123440001,71.96661203999975,53553.46376448
2023-09-29,03:06:40.000,272,10998381,13365,0,1695956799,13094.228277609996,71.9736611699991,53553.5406228
2023-09-29,03:06:41.000,272,10998370,13725,0,1695956800,13094.255222849992,71.96661203999975,53553.53363568
2023-09-29,03:06:42.000,272,10998397,13165,0,1695956801,13094.261959160001,72.01595595000254,53553.56158416
2023-09-29,03:06:43.000,272,10998393,13485,0,1695956802,13094.268695469997,72.01595595000254,53553.53363568
2023-09-29,03:06:44.000,272,10998337,13405,0,1695956803,13094.288904399997,72.0230050800019,53553.53363568
2023-09-29,03:06:45.000,272,10998374,13245,0,1695956804,13094.248486539997,72.01595595000254,53553.46376448
2023-09-29,03:06:46.000,272,10998425,13765,0,1695956805,13094.194596059991,72.0230050800019,53553.41485464
2023-09-29,03:06:47.000,272,10998356,13445,0,1695956806,13094.302377020002,72.00185769000382,53553.53363568
2023-09-29,03:06:48.000,272,10998388,13245,0,1695956807,13094.363003810002,72.03710334000061,53553.63844248
2023-09-29,03:06:49.000,272,10998375,13485,0,1695956808,13094.430366909997,72.05825072999869,53553.66639096001
2023-09-29,03:06:50.000,272,10998397,13445,0,1695956809,13094.430366909997,72.01595595000254,53553.65940384
2023-09-29,03:06:51.000,272,10998358,13485,0,1695956810,13094.490993699997,72.03710334000061,53553.59651976001
2023-09-29,03:06:52.000,272,10998387,13565,0,1695956811,13094.484257390002,72.05120159999933,53553.673378080006
2023-09-29,03:06:53.000,272,10998405,13565,0,1695956812,13094.464048460002,72.07234899000468,53553.63145536
2023-09-29,03:06:54.000,272,10998399,13325,0,1695956813,13094.484257390002,72.05120159999933,53553.68735232
2023-09-29,03:06:55.000,272,10998418,13165,0,1695956814,13094.531411559998,72.05825072999869,53553.71530080001
2023-09-29,03:06:56.000,272,10998355,13525,0,1695956815,13094.544884180003,72.06529985999805,53553.72927504
2023-09-29,03:06:57.000,272,10998366,13245,0,1695956816,13094.531411559998,72.10054551000212,53553.74324928001
2023-09-29,03:06:58.000,272,10998383,13285,0,1695956817,13094.524675250002,72.11464377000084,53553.73626216
2023-09-29,03:06:59.000,272,10998366,13245,0,1695956818,13094.612247279998,72.07939812000404,53553.785171999996
2023-09-29,03:07:00.000,272,10998397,13245,0,1695956819,13094.612247279998,72.0864472500034,53553.785171999996
2023-09-29,03:07:01.000,272,10998404,13285,0,1695956820,13094.612247279998,72.10759464000148,53553.79215912001
2023-09-29,03:07:02.000,272,10998360,13405,0,1695956821,13094.538147869993,72.10759464000148,53553.70831368
2023-09-29,03:07:03.000,272,10998385,13605,0,1695956822,13094.538147869993,72.13579115999892,53553.785171999996
2023-09-29,03:07:04.000,272,10998371,13565,0,1695956823,13094.571829419998,72.14284028999828,53553.79914624
2023-09-29,03:07:05.000,272,10998377,13325,0,1695956824,13094.558356799993,72.12874202999956,53553.79215912001
2023-09-29,03:07:06.000,272,10998380,13565,0,1695956825,13094.598774659993,72.15693855000427,53553.81312048001
2023-09-29,03:07:07.000,272,10998388,13245,0,1695956826,13094.551620489998,72.17103681000299,53553.76421064001
2023-09-29,03:07:08.000,272,10998400,13525,0,1695956827,13094.578565729993,72.15693855000427,53553.84805608
2023-09-29,03:07:09.000,272,10998369,13685,0,1695956828,13094.578565729993,72.1851350700017,53553.841068960006
2023-09-29,03:07:10.000,272,10998355,13485,0,1695956829,13094.558356799993,72.14988942000491,53553.820107600004
2023-09-29,03:07:11.000,272,10998382,13525,0,1695956830,13094.558356799993,72.14988942000491,53553.820107600004
2023-09-29,03:07:12.000,272,10998380,13245,0,1695956831,13094.531411559998,72.17103681000299,53553.785171999996
2023-09-29,03:07:13.000,272,10998368,13525,0,1695956832,13094.524675250002,72.17103681000299,53553.80613336
2023-09-29,03:07:14.000,272,10998399,13605,0,1695956833,13094.598774659993,72.14284028999828,53553.9249144
2023-09-29,03:07:15.000,272,10998384,13605,0,1695956834,13094.558356799993,72.14988942000491,53553.88299168001
2023-09-29,03:07:16.000,272,10998359,13525,0,1695956835,13094.551620489998,72.11464377000084,53553.84805608
2023-09-29,03:07:17.000,272,10998358,13285,0,1695956836,13094.477521079993,72.13579115999892,53553.74324928001
2023-09-29,03:07:18.000,272,10998360,13325,0,1695956837,13094.490993699997,72.14988942000491,53553.83408184001
2023-09-29,03:07:19.000,272,10998390,13485,0,1695956838,13094.490993699997,72.14284028999828,53553.86901744
2023-09-29,03:07:20.000,272,10998436,13405,0,1695956839,13094.490993699997,72.13579115999892,53553.8550432
2023-09-29,03:07:21.000,272,10998367,13245,0,1695956840,13094.531411559998,72.1216929000002,53553.91094016001
2023-09-29,03:07:22.000,272,10998406,13325,0,1695956841,13094.517938939993,72.10054551000212,53553.83408184001
2023-09-29,03:07:23.000,272,10998361,13245,0,1695956842,13094.544884180003,72.12874202999956,53553.820107600004
2023-09-29,03:07:24.000,272,10998368,13925,0,1695956843,13094.592038349998,72.10054551000212,53553.86901744
2023-09-29,03:07:25.000,272,10998330,13725,0,1695956844,13094.524675250002,72.09349638000276,53553.785171999996
2023-09-29,03:07:26.000,272,10998378,13485,0,1695956845,13094.524675250002,72.09349638000276,53553.86203032001
2023-09-29,03:07:27.000,272,10998389,13205,0,1695956846,13094.470784769997,72.05825072999869,53553.86203032001
2023-09-29,03:07:28.000,272,10998387,13485,0,1695956847,13094.477521079993,72.07939812000404,53553.785171999996
2023-09-29,03:07:29.000,272,10998418,13165,0,1695956848,13094.477521079993,72.07234899000468,53553.84805608
2023-09-29,03:07:30.000,272,10998381,13325,0,1695956849,13094.558356799993,72.05825072999869,53553.88299168001
2023-09-29,03:07:31.000,272,10998354,13405,0,1695956850,13094.524675250002,72.09349638000276,53553.83408184001
2023-09-29,03:07:32.000,272,10998355,13645,0,1695956851,13094.477521079993,72.07939812000404,53553.820107600004
2023-09-29,03:07:33.000,272,10998375,13325,0,1695956852,13094.450575839997,72.07939812000404,53553.80613336
2023-09-29,03:07:34.000,272,10998372,13565,0,1695956853,13094.437103219992,72.09349638000276,53553.79914624
2023-09-29,03:07:35.000,272,10998367,13605,0,1695956854,13094.477521079993,72.04415246999997,53553.83408184001
2023-09-29,03:07:36.000,272,10998364,13565,0,1695956855,13094.484257390002,72.07939812000404,53553.820107600004
2023-09-29,03:07:37.000,272,10998366,13485,0,1695956856,13094.437103219992,72.07234899000468,53553.76421064001
2023-09-29,03:07:38.000,272,10998346,13685,0,1695956857,13094.490993699997,72.05825072999869,53553.75722352
2023-09-29,03:07:39.000,272,10998413,13485,0,1695956858,13094.544884180003,72.0230050800019,53553.89696592
2023-09-29,03:07:40.000,272,10998374,13325,0,1695956859,13094.531411559998,72.01595595000254,53553.77818488
2023-09-29,03:07:41.000,272,10998375,13605,0,1695956860,13094.504466320002,72.00185769000382,53553.77818488
2023-09-29,03:07:42.000,272,10998356,13365,0,1695956861,13094.457312149993,71.99480856000446,53553.69433944001
2023-09-29,03:07:43.000,272,10998386,13325,0,1695956862,13094.443839530002,71.94546465000167,53553.70831368
2023-09-29,03:07:44.000,272,10998363,13685,0,1695956863,13094.403421670002,71.96661203999975,53553.58953264
2023-09-29,03:07:45.000,272,10998415,13285,0,1695956864,13094.363003810002,71.94546465000167,53553.610494
2023-09-29,03:07:46.000,272,10998372,13325,0,1695956865,13094.551620489998,71.90316986999824,53553.76421064001
2023-09-29,03:07:47.000,272,10998382,13405,0,1695956866,13094.490993699997,71.88907160999952,53553.71530080001
2023-09-29,03:07:48.000,272,10998374,13405,0,1695956867,13094.517938939993,71.91726813000423,53553.7502364
2023-09-29,03:07:49.000,272,10998393,13525,0,1695956868,13094.517938939993,71.88202248000016,53553.72927504
2023-09-29,03:07:50.000,272,10998388,13605,0,1695956869,13094.484257390002,71.91021900000487,53553.68735232
2023-09-29,03:07:51.000,272,10998395,13405,0,1695956870,13094.504466320002,71.90316986999824,53553.70831368
2023-09-29,03:07:52.000,272,10998414,13805,0,1695956871,13094.497730009993,71.91021900000487,53553.673378080006
2023-09-29,03:07:53.000,272,10998367,13325,0,1695956872,13094.517938939993,71.89612073999888,53553.70132656
2023-09-29,03:07:54.000,272,10998390,13445,0,1695956873,13094.544884180003,71.8749733500008,53553.80613336
2023-09-29,03:07:55.000,272,10998408,13405,0,1695956874,13094.571829419998,71.81153117999929,53553.77818488
2023-09-29,03:07:56.000,272,10998357,13205,0,1695956875,13094.565093110003,71.84677683000336,53553.73626216
2023-09-29,03:07:57.000,272,10998403,13245,0,1695956876,13094.517938939993,71.80448204999993,53553.65940384
2023-09-29,03:07:58.000,272,10998393,13925,0,1695956877,13094.477521079993,71.839727700004,53553.63844248
2023-09-29,03:07:59.000,272,10998402,13725,0,1695956878,13094.517938939993,71.79743292000057,53553.63844248
2023-09-29,03:08:00.000,272,10998383,13965,0,1695956879,13094.544884180003,71.79038379000121,53553.68735232
2023-09-29,03:08:01.000,272,10998339,13685,0,1695956880,13094.565093110003,71.7762855300025,53553.79215912001
2023-09-29,03:08:02.000,272,10998390,13325,0,1695956881,13094.544884180003,71.79038379000121,53553.6803652
2023-09-29,03:08:03.000,272,10998321,13325,0,1695956882,13094.544884180003,71.74808900999778,53553.70132656
2023-09-29,03:08:04.000,272,10998328,13925,0,1695956883,13094.551620489998,71.74808900999778,53553.71530080001
2023-09-29,03:08:05.000,272,10998394,13325,0,1695956884,13094.571829419998,71.7269416199997,53553.722287920005
2023-09-29,03:08:06.000,272,10998378,13565,0,1695956885,13094.511202629998,71.73399074999907,53553.71530080001
2023-09-29,03:08:07.000,272,10998397,13205,0,1695956886,13094.497730009993,71.71989249000035,53553.70831368
2023-09-29,03:08:08.000,272,10998370,13525,0,1695956887,13094.450575839997,71.73399074999907,53553.652416720004
2023-09-29,03:08:09.000,272,10998386,13605,0,1695956888,13094.551620489998,71.71284336000099,53553.722287920005
2023-09-29,03:08:10.000,272,10998364,13725,0,1695956889,13094.511202629998,71.73399074999907,53553.69433944001
2023-09-29,03:08:11.000,272,10998383,13365,0,1695956890,13094.531411559998,71.73399074999907,53553.722287920005
2023-09-29,03:08:12.000,272,10998361,13805,0,1695956891,13094.531411559998,71.69169597000291,53553.73626216
2023-09-29,03:08:13.000,272,10998381,13525,0,1695956892,13094.383212740002,71.69874510000227,53553.58953264
2023-09-29,03:08:14.000,272,10998368,13525,0,1695956893,13094.450575839997,71.67759771000419,53553.66639096001
2023-09-29,03:08:15.000,272,10998350,13325,0,1695956894,13094.464048460002,71.64235206000012,53553.63844248
2023-09-29,03:08:16.000,272,10998338,13645,0,1695956895,13094.457312149993,71.6282538000014,53553.63844248
2023-09-29,03:08:17.000,272,10998392,13485,0,1695956896,13094.490993699997,71.61415554000268,53553.63844248
2023-09-29,03:08:18.000,272,10998371,13525,0,1695956897,13094.477521079993,71.62120467000204,53553.610494
2023-09-29,03:08:19.000,272,10998360,13405,0,1695956898,13094.484257390002,71.57186075999925,53553.63844248
2023-09-29,03:08:20.000,272,10998405,13645,0,1695956899,13094.389949049997,71.60710641000333,53553.61748112001
2023-09-29,03:08:21.000,272,10998360,13485,0,1695956900,13094.437103219992,71.5648116299999,53553.65940384
2023-09-29,03:08:22.000,272,10998410,13965,0,1695956901,13094.403421670002,71.57186075999925,53553.603506880005
2023-09-29,03:08:23.000,272,10998408,13445,0,1695956902,13094.396685359992,71.55071337000118,53553.56857128
2023-09-29,03:08:24.000,272,10998404,13925,0,1695956903,13094.383212740002,71.55776250000054,53553.652416720004
2023-09-29,03:08:25.000,272,10998422,13525,0,1695956904,13094.464048460002,71.59300815000461,53553.65940384
2023-09-29,03:08:26.000,272,10998332,13525,0,1695956905,13094.396685359992,71.60005728000397,53553.63844248
2023-09-29,03:08:27.000,272,10998397,13405,0,1695956906,13094.383212740002,71.58595901999797,53553.58254552
2023-09-29,03:08:28.000,272,10998348,13765,0,1695956907,13094.383212740002,71.61415554000268,53553.62446824001
2023-09-29,03:08:29.000,272,10998343,13405,0,1695956908,13094.329322259997,71.55776250000054,53553.62446824001
2023-09-29,03:08:30.000,272,10998402,13285,0,1695956909,13094.282168090002,71.6282538000014,53553.53363568
2023-09-29,03:08:31.000,272,10998362,13445,0,1695956910,13094.282168090002,71.57890988999861,53553.58953264
2023-09-29,03:08:32.000,272,10998374,13565,0,1695956911,13094.194596059991,71.60710641000333,53553.49870008001
2023-09-29,03:08:33.000,272,10998414,13445,0,1695956912,13094.241750230001,71.5648116299999,53553.54760992001
2023-09-29,03:08:34.000,272,10998325,13325,0,1695956913,13094.261959160001,71.5648116299999,53553.58254552
2023-09-29,03:08:35.000,272,10998368,13405,0,1695956914,13094.241750230001,71.59300815000461,53553.61748112001
2023-09-29,03:08:36.000,272,10998352,13445,0,1695956915,13094.181123440001,71.57186075999925,53553.5406228
2023-09-29,03:08:37.000,272,10998350,13525,0,1695956916,13094.127232959996,71.55776250000054,53553.51267432
2023-09-29,03:08:38.000,272,10998417,13645,0,1695956917,13094.08007879,71.57186075999925,53553.505687200006
2023-09-29,03:08:39.000,272,10998426,13405,0,1695956918,13094.12049665,71.55776250000054,53553.54760992001
2023-09-29,03:08:40.000,272,10998392,13605,0,1695956919,13094.073342479991,71.5648116299999,53553.52664856001
2023-09-29,03:08:41.000,272,10998394,13405,0,1695956920,13094.160914510001,71.55776250000054,53553.5406228
2023-09-29,03:08:42.000,272,10998369,13605,0,1695956921,13094.086815099996,71.58595901999797,53553.52664856001
2023-09-29,03:08:43.000,272,10998392,13525,0,1695956922,13094.08007879,71.5295659800031,53553.505687200006
2023-09-29,03:08:44.000,272,10998367,13365,0,1695956923,13094.066606169996,71.55776250000054,53553.505687200006
2023-09-29,03:08:45.000,272,10998373,13565,0,1695956924,13094.03966093,71.55071337000118,53553.484725840004
2023-09-29,03:08:46.000,272,10998363,13525,0,1695956925,13094.01271568999,71.55071337000118,53553.46376448
2023-09-29,03:08:47.000,272,10998395,13045,0,1695956926,13094.03292461999,71.55071337000118,53553.4707516
2023-09-29,03:08:48.000,272,10998388,13365,0,1695956927,13093.925143659995,71.55776250000054,53553.37991904001
2023-09-29,03:08:49.000,272,10998352,13525,0,1695956928,13093.93861628,71.5295659800031,53553.4008804
2023-09-29,03:08:50.000,272,10998390,13445,0,1695956929,13093.97903414,71.54366424000182,53553.47773872001
2023-09-29,03:08:51.000,272,10998419,13285,0,1695956930,13093.99250675999,71.5295659800031,53553.46376448
2023-09-29,03:08:52.000,272,10998432,13405,0,1695956931,13093.93861628,71.50841858999775,53553.42882888001
2023-09-29,03:08:53.000,272,10998357,13445,0,1695956932,13093.864516869995,71.51546772000438,53553.26113800001
2023-09-29,03:08:54.000,272,10998374,13445,0,1695956933,13093.884725799995,71.51546772000438,53553.35197056
2023-09-29,03:08:55.000,272,10998340,13405,0,1695956934,13093.91840735,71.52251685000374,53553.35197056
2023-09-29,03:08:56.000,272,10998426,13205,0,1695956935,13093.91840735,71.50841858999775,53553.31004784001
2023-09-29,03:08:57.000,272,10998380,13285,0,1695956936,13093.87125317999,71.5295659800031,53553.268125120005
2023-09-29,03:08:58.000,272,10998358,13325,0,1695956937,13093.87125317999,71.48727119999967,53553.30306072
2023-09-29,03:08:59.000,272,10998398,13325,0,1695956938,13093.904934729995,71.48022207000031,53553.37293192
2023-09-29,03:09:00.000,272,10998357,13325,0,1695956939,13093.87125317999,71.50136945999839,53553.317034960004
2023-09-29,03:09:01.000,272,10998374,13325,0,1695956940,13093.864516869995,71.47317294000095,53553.337996320006
2023-09-29,03:09:02.000,272,10998362,13445,0,1695956941,13093.79041745999,71.49432032999903,53553.32402208
2023-09-29,03:09:03.000,272,10998364,13605,0,1695956942,13093.81062638999,71.50136945999839,53553.26113800001
2023-09-29,03:09:04.000,272,10998326,13645,0,1695956943,13093.824099009995,71.50136945999839,53553.33100920001
2023-09-29,03:09:05.000,272,10998354,13125,0,1695956944,13093.83757163,71.50136945999839,53553.31004784001
2023-09-29,03:09:06.000,272,10998379,13725,0,1695956945,13093.79715377,71.48727119999967,53553.24716376
2023-09-29,03:09:07.000,272,10998382,13405,0,1695956946,13093.77020852999,71.51546772000438,53553.26113800001
2023-09-29,03:09:08.000,272,10998394,13285,0,1695956947,13093.77020852999,71.49432032999903,53553.268125120005
2023-09-29,03:09:09.000,272,10998400,13445,0,1695956948,13093.783681149995,71.49432032999903,53553.26113800001
2023-09-29,03:09:10.000,272,10998347,13405,0,1695956949,13093.723054359994,71.47317294000095,53553.16331832001
2023-09-29,03:09:11.000,272,10998356,13245,0,1695956950,13093.763472219995,71.48022207000031,53553.18427968
2023-09-29,03:09:12.000,272,10998388,13405,0,1695956951,13093.68937280999,71.47317294000095,53553.170305440006
2023-09-29,03:09:13.000,272,10998392,13765,0,1695956952,13093.723054359994,71.48022207000031,53553.18427968
2023-09-29,03:09:14.000,272,10998414,13405,0,1695956953,13093.74999959999,71.45202555000287,53553.28209936001
2023-09-29,03:09:15.000,272,10998410,13605,0,1695956954,13093.73652698,71.48022207000031,53553.21222816001
2023-09-29,03:09:16.000,272,10998395,13405,0,1695956955,13093.723054359994,71.4308781600048,53553.19126680001
2023-09-29,03:09:17.000,272,10998392,13205,0,1695956956,13093.66916387999,71.45907468000223,53553.06549864
2023-09-29,03:09:18.000,272,10998399,13765,0,1695956957,13093.655691259999,71.48022207000031,53553.08646
2023-09-29,03:09:19.000,272,10998420,13685,0,1695956958,13093.68937280999,71.4308781600048,53553.1563312
2023-09-29,03:09:20.000,272,10998401,13405,0,1695956959,13093.682636499994,71.46612381000159,53553.14235696001
2023-09-29,03:09:21.000,272,10998373,13885,0,1695956960,13093.682636499994,71.47317294000095,53553.14235696001
2023-09-29,03:09:22.000,272,10998408,13445,0,1695956961,13093.642218639994,71.47317294000095,53553.09344712001
2023-09-29,03:09:23.000,272,10998405,13405,0,1695956962,13093.601800779994,71.44497642000351,53553.08646
2023-09-29,03:09:24.000,272,10998407,13645,0,1695956963,13093.662427569994,71.44497642000351,53553.12838272
2023-09-29,03:09:25.000,272,10998357,13565,0,1695956964,13093.622009709994,71.45907468000223,53553.09344712001
2023-09-29,03:09:26.000,272,10998383,13525,0,1695956965,13093.595064469999,71.44497642000351,53553.12139560001
2023-09-29,03:09:27.000,272,10998378,13685,0,1695956966,13093.541173989994,71.46612381000159,53553.00960168
2023-09-29,03:09:28.000,272,10998376,13245,0,1695956967,13093.547910299989,71.48022207000031,53553.03056304
2023-09-29,03:09:29.000,272,10998435,13445,0,1695956968,13093.588328159989,71.45907468000223,53553.09344712001
2023-09-29,03:09:30.000,272,10998339,13245,0,1695956969,13093.574855539999,71.43792729000415,53553.12139560001
2023-09-29,03:09:31.000,272,10998375,13685,0,1695956970,13093.520965059994,71.4308781600048,53553.03056304
2023-09-29,03:09:32.000,272,10998427,13645,0,1695956971,13093.554646609999,71.39563251000072,53553.11440848001
2023-09-29,03:09:33.000,272,10998395,13325,0,1695956972,13093.480547199993,71.42382902999816,53553.04453728001
2023-09-29,03:09:34.000,272,10998396,13365,0,1695956973,13093.467074579989,71.45202555000287,53553.07947288
2023-09-29,03:09:35.000,272,10998370,13445,0,1695956974,13093.507492439989,71.45907468000223,53553.002614560006
2023-09-29,03:09:36.000,272,10998361,13805,0,1695956975,13093.392975169998,71.46612381000159,53552.91876912
2023-09-29,03:09:37.000,272,10998400,13485,0,1695956976,13093.487283509989,71.45202555000287,53553.002614560006
2023-09-29,03:09:38.000,272,10998395,13525,0,1695956977,13093.453601959998,71.45907468000223,53553.07248576001
2023-09-29,03:09:39.000,272,10998426,13525,0,1695956978,13093.453601959998,71.46612381000159,53553.07947288
2023-09-29,03:09:40.000,272,10998430,13405,0,1695956979,13093.446865649988,71.48022207000031,53553.03755016
2023-09-29,03:09:41.000,272,10998380,13485,0,1695956980,13093.392975169998,71.49432032999903,53552.97466608001
2023-09-29,03:09:42.000,272,10998405,13325,0,1695956981,13093.379502549993,71.49432032999903,53552.93973048
2023-09-29,03:09:43.000,272,10998435,13565,0,1695956982,13093.406447789988,71.51546772000438,53552.96069184
2023-09-29,03:09:44.000,272,10998378,13245,0,1695956983,13093.392975169998,71.53661511000246,53553.002614560006
2023-09-29,03:09:45.000,272,10998394,13325,0,1695956984,13093.386238859988,71.55776250000054,53552.98864032
2023-09-29,03:09:46.000,272,10998407,13685,0,1695956985,13093.406447789988,71.54366424000182,53553.03056304
2023-09-29,03:09:47.000,272,10998391,13565,0,1695956986,13093.386238859988,71.55071337000118,53553.0165888
2023-09-29,03:09:48.000,272,10998396,13245,0,1695956987,13093.372766239998,71.54366424000182,53553.07248576001
2023-09-29,03:09:49.000,272,10998393,13525,0,1695956988,13093.352557309998,71.50136945999839,53552.98864032
2023-09-29,03:09:50.000,272,10998393,13405,0,1695956989,13093.345821000003,71.5295659800031,53552.94671760001
2023-09-29,03:09:51.000,272,10998376,13365,0,1695956990,13093.318875759993,71.52251685000374,53552.99562744001
2023-09-29,03:09:52.000,272,10998455,13485,0,1695956991,13093.278457899993,71.51546772000438,53552.96069184
2023-09-29,03:09:53.000,272,10998379,13845,0,1695956992,13093.264985280002,71.54366424000182,53552.96767896
2023-09-29,03:09:54.000,272,10998396,13565,0,1695956993,13093.332348379998,71.5295659800031,53553.0165888
2023-09-29,03:09:55.000,272,10998379,13925,0,1695956994,13093.318875759993,71.5648116299999,53553.03755016
2023-09-29,03:09:56.000,272,10998435,13605,0,1695956995,13093.305403140002,71.55071337000118,53552.981653200004
2023-09-29,03:09:57.000,272,10998378,13245,0,1695956996,13093.204358490002,71.53661511000246,53552.883833520005
2023-09-29,03:09:58.000,272,10998404,13285,0,1695956997,13093.197622179992,71.54366424000182,53552.883833520005
2023-09-29,03:09:59.000,272,10998410,13485,0,1695956998,13093.244776350002,71.5648116299999,53552.95370472001
2023-09-29,03:10:00.000,272,10998389,13445,0,1695956999,13093.244776350002,71.53661511000246,53552.96069184
2023-09-29,03:10:01.000,272,10998434,13845,0,1695957000,13093.184149560002,71.53661511000246,53552.95370472001
2023-09-29,03:10:02.000,272,10998435,13565,0,1695957001,13093.177413249992,71.51546772000438,53552.93973048
2023-09-29,03:10:03.000,272,10998389,13485,0,1695957002,13093.163940630002,71.53661511000246,53552.911782
2023-09-29,03:10:04.000,272,10998406,13925,0,1695957003,13093.211094799997,71.50841858999775,53553.002614560006
2023-09-29,03:10:05.000,272,10998396,13685,0,1695957004,13093.130259079997,71.50841858999775,53552.911782
2023-09-29,03:10:06.000,272,10998413,13205,0,1695957005,13093.170676939997,71.45907468000223,53552.96767896
2023-09-29,03:10:07.000,272,10998386,13645,0,1695957006,13093.049423359997,71.45202555000287,53552.84889792
2023-09-29,03:10:08.000,272,10998400,13245,0,1695957007,13093.062895980001,71.45202555000287,53552.86287216
2023-09-29,03:10:09.000,272,10998368,13525,0,1695957008,13093.056159669992,71.4308781600048,53552.84889792
2023-09-29,03:10:10.000,272,10998394,13445,0,1695957009,13093.116786459992,71.38858338000136,53552.93973048
2023-09-29,03:10:11.000,272,10998378,13165,0,1695957010,13093.103313840002,71.43792729000415,53552.96069184
2023-09-29,03:10:12.000,272,10998423,13365,0,1695957011,13093.096577529992,71.4167798999988,53552.94671760001
2023-09-29,03:10:13.000,272,10998397,13405,0,1695957012,13093.035950739992,71.47317294000095,53552.89082064
2023-09-29,03:10:14.000,272,10998391,13765,0,1695957013,13093.029214429997,71.42382902999816,53552.82793656001
2023-09-29,03:10:15.000,272,10998378,13525,0,1695957014,13093.056159669992,71.4167798999988,53552.92575624001
2023-09-29,03:10:16.000,272,10998358,13245,0,1695957015,13093.056159669992,71.4167798999988,53552.92575624001
2023-09-29,03:10:17.000,272,10998389,13525,0,1695957016,13093.029214429997,71.42382902999816,53552.813962320004
2023-09-29,03:10:18.000,272,10998395,13565,0,1695957017,13093.076368599992,71.37448512000265,53552.87684640001
2023-09-29,03:10:19.000,272,10998378,13685,0,1695957018,13093.123522770002,71.37448512000265,53552.94671760001
2023-09-29,03:10:20.000,272,10998415,13645,0,1695957019,13093.110050149997,71.36038686000393,53552.86287216
2023-09-29,03:10:21.000,272,10998392,13805,0,1695957020,13093.116786459992,71.34628859999793,53552.89780776
2023-09-29,03:10:22.000,272,10998420,13565,0,1695957021,13093.049423359997,71.36038686000393,53552.85588504001
2023-09-29,03:10:23.000,272,10998398,13525,0,1695957022,13093.062895980001,71.34628859999793,53552.86287216
2023-09-29,03:10:24.000,272,10998350,13645,0,1695957023,13093.110050149997,71.34628859999793,53552.93973048
2023-09-29,03:10:25.000,272,10998429,13445,0,1695957024,13093.116786459992,71.35333773000457,53552.98864032
2023-09-29,03:10:26.000,272,10998383,13325,0,1695957025,13093.150468009997,71.36038686000393,53552.95370472001
2023-09-29,03:10:27.000,272,10998397,13445,0,1695957026,13093.089841219997,71.32514120999986,53552.91876912
2023-09-29,03:10:28.000,272,10998428,13685,0,1695957027,13093.163940630002,71.33219033999922,53552.981653200004
2023-09-29,03:10:29.000,272,10998404,13445,0,1695957028,13093.136995389992,71.32514120999986,53552.981653200004
2023-09-29,03:10:30.000,272,10998415,13285,0,1695957029,13093.163940630002,71.3180920800005,53552.91876912
2023-09-29,03:10:31.000,272,10998411,13525,0,1695957030,13093.184149560002,71.29694469000242,53552.92575624001
2023-09-29,03:10:32.000,272,10998407,13205,0,1695957031,13093.130259079997,71.33219033999922,53552.91876912
2023-09-29,03:10:33.000,272,10998396,13245,0,1695957032,13093.136995389992,71.31104295000114,53552.95370472001
2023-09-29,03:10:34.000,272,10998345,13805,0,1695957033,13093.170676939997,71.30399382000178,53553.05851152
2023-09-29,03:10:35.000,272,10998393,13605,0,1695957034,13093.204358490002,71.27579730000434,53553.051524400005
2023-09-29,03:10:36.000,272,10998376,13365,0,1695957035,13093.204358490002,71.30399382000178,53553.051524400005
2023-09-29,03:10:37.000,272,10998379,13605,0,1695957036,13093.116786459992,71.32514120999986,53553.0165888
2023-09-29,03:10:38.000,272,10998417,13325,0,1695957037,13093.150468009997,71.31104295000114,53553.05851152
2023-09-29,03:10:39.000,272,10998396,13485,0,1695957038,13093.150468009997,71.30399382000178,53553.07947288
2023-09-29,03:10:40.000,272,10998356,13565,0,1695957039,13093.110050149997,71.29694469000242,53552.97466608001
2023-09-29,03:10:41.000,272,10998363,13325,0,1695957040,13093.197622179992,71.2687481699977,53553.07947288
2023-09-29,03:10:42.000,272,10998391,13605,0,1695957041,13093.136995389992,71.26169903999835,53553.03755016
2023-09-29,03:10:43.000,272,10998378,13685,0,1695957042,13093.163940630002,71.25464990999899,53553.07947288
2023-09-29,03:10:44.000,272,10998388,13485,0,1695957043,13093.211094799997,71.25464990999899,53553.12139560001
2023-09-29,03:10:45.000,272,10998365,13725,0,1695957044,13093.190885869997,71.24760077999963,53553.06549864
2023-09-29,03:10:46.000,272,10998382,13325,0,1695957045,13093.170676939997,71.25464990999899,53553.13536984
2023-09-29,03:10:47.000,272,10998371,13285,0,1695957046,13093.110050149997,71.26169903999835,53553.08646
2023-09-29,03:10:48.000,272,10998389,13565,0,1695957047,13093.116786459992,71.28989556000306,53553.10742136
2023-09-29,03:10:49.000,272,10998392,13085,0,1695957048,13093.184149560002,71.2828464300037,53553.17729256
2023-09-29,03:10:50.000,272,10998365,13845,0,1695957049,13093.177413249992,71.23350252000091,53553.14235696001
2023-09-29,03:10:51.000,272,10998345,13445,0,1695957050,13093.197622179992,71.27579730000434,53553.21222816001
2023-09-29,03:10:52.000,272,10998391,13245,0,1695957051,13093.190885869997,71.2687481699977,53553.18427968
2023-09-29,03:10:53.000,272,10998335,13245,0,1695957052,13093.123522770002,71.24760077999963,53553.13536984
2023-09-29,03:10:54.000,272,10998437,13565,0,1695957053,13093.110050149997,71.25464990999899,53553.16331832001
2023-09-29,03:10:55.000,272,10998396,13525,0,1695957054,13093.163940630002,71.31104295000114,53553.170305440006
2023-09-29,03:10:56.000,272,10998396,13685,0,1695957055,13093.116786459992,71.30399382000178,53553.19126680001
2023-09-29,03:10:57.000,272,10998393,13685,0,1695957056,13093.190885869997,71.3180920800005,53553.21222816001
2023-09-29,03:10:58.000,272,10998358,13645,0,1695957057,13093.177413249992,71.2828464300037,53553.268125120005
2023-09-29,03:10:59.000,272,10998394,13565,0,1695957058,13093.157204319992,71.28989556000306,53553.19825392
2023-09-29,03:11:00.000,272,10998372,13685,0,1695957059,13093.170676939997,71.28989556000306,53553.25415088
2023-09-29,03:11:01.000,272,10998415,13525,0,1695957060,13093.157204319992,71.29694469000242,53553.20524104
2023-09-29,03:11:02.000,272,10998383,13325,0,1695957061,13093.089841219997,71.30399382000178,53553.1563312
2023-09-29,03:11:03.000,272,10998406,13525,0,1695957062,13093.096577529992,71.32514120999986,53553.1563312
2023-09-29,03:11:04.000,272,10998374,13765,0,1695957063,13093.123522770002,71.33219033999922,53553.24017664001
2023-09-29,03:11:05.000,272,10998387,13485,0,1695957064,13093.184149560002,71.35333773000457,53553.268125120005
2023-09-29,03:11:06.000,272,10998366,13645,0,1695957065,13093.163940630002,71.39563251000072,53553.30306072
2023-09-29,03:11:07.000,272,10998429,13765,0,1695957066,13093.123522770002,71.39563251000072,53553.26113800001
2023-09-29,03:11:08.000,272,10998375,13325,0,1695957067,13093.157204319992,71.39563251000072,53553.3659448
2023-09-29,03:11:09.000,272,10998374,13605,0,1695957068,13093.157204319992,71.42382902999816,53553.32402208
2023-09-29,03:11:10.000,272,10998392,13645,0,1695957069,13093.076368599992,71.45202555000287,53553.31004784001
2023-09-29,03:11:11.000,272,10998398,13565,0,1695957070,13093.157204319992,71.45907468000223,53553.32402208
2023-09-29,03:11:12.000,272,10998384,13565,0,1695957071,13093.076368599992,71.51546772000438,53553.30306072
2023-09-29,03:11:13.000,272,10998409,13645,0,1695957072,13093.076368599992,71.5648116299999,53553.32402208
2023-09-29,03:11:14.000,272,10998364,13525,0,1695957073,13093.136995389992,71.50841858999775,53553.39389328
2023-09-29,03:11:15.000,272,10998378,13605,0,1695957074,13093.116786459992,71.5295659800031,53553.4008804
2023-09-29,03:11:16.000,272,10998361,13725,0,1695957075,13093.103313840002,71.55776250000054,53553.39389328
2023-09-29,03:11:17.000,272,10998425,13765,0,1695957076,13093.083104910002,71.55776250000054,53553.39389328
2023-09-29,03:11:18.000,272,10998410,13605,0,1695957077,13093.042687050001,71.59300815000461,53553.33100920001
2023-09-29,03:11:19.000,272,10998410,13445,0,1695957078,13093.015741809992,71.60005728000397,53553.30306072
2023-09-29,03:11:20.000,272,10998333,13285,0,1695957079,13093.056159669992,71.61415554000268,53553.33100920001
2023-09-29,03:11:21.000,272,10998403,13565,0,1695957080,13093.062895980001,71.60005728000397,53553.386906160005
2023-09-29,03:11:22.000,272,10998368,13685,0,1695957081,13093.029214429997,71.6282538000014,53553.39389328
2023-09-29,03:11:23.000,272,10998375,13445,0,1695957082,13093.056159669992,71.65645031999884,53553.42882888001
2023-09-29,03:11:24.000,272,10998361,13165,0,1695957083,13092.995532879992,71.64940118999948,53553.33100920001
2023-09-29,03:11:25.000,272,10998399,13365,0,1695957084,13092.995532879992,71.64940118999948,53553.37293192
2023-09-29,03:11:26.000,272,10998382,13805,0,1695957085,13093.022478120001,71.67759771000419,53553.42882888001
2023-09-29,03:11:27.000,272,10998386,13445,0,1695957086,13093.002269190001,71.6634994499982,53553.435816000005
2023-09-29,03:11:28.000,272,10998420,13165,0,1695957087,13092.968587639996,71.68464684000355,53553.386906160005
2023-09-29,03:11:29.000,272,10998388,13085,0,1695957088,13093.015741809992,71.64940118999948,53553.42184176
2023-09-29,03:11:30.000,272,10998400,13645,0,1695957089,13093.035950739992,71.64940118999948,53553.484725840004
2023-09-29,03:11:31.000,272,10998431,13605,0,1695957090,13093.056159669992,71.65645031999884,53553.47773872001
2023-09-29,03:11:32.000,272,10998419,13485,0,1695957091,13093.083104910002,71.67054858000483,53553.44979024001
2023-09-29,03:11:33.000,272,10998388,13325,0,1695957092,13093.009005499996,71.67759771000419,53553.40786752001
2023-09-29,03:11:34.000,272,10998371,13445,0,1695957093,13093.002269190001,71.69874510000227,53553.44280312
2023-09-29,03:11:35.000,272,10998383,13325,0,1695957094,13093.009005499996,71.67759771000419,53553.40786752001
2023-09-29,03:11:36.000,272,10998394,13525,0,1695957095,13093.035950739992,71.67054858000483,53553.45677736001
2023-09-29,03:11:37.000,272,10998416,13645,0,1695957096,13093.089841219997,71.71989249000035,53553.56158416
2023-09-29,03:11:38.000,272,10998374,13245,0,1695957097,13093.035950739992,71.6634994499982,53553.53363568
2023-09-29,03:11:39.000,272,10998388,13365,0,1695957098,13093.022478120001,71.65645031999884,53553.53363568
2023-09-29,03:11:40.000,272,10998420,13525,0,1695957099,13093.103313840002,71.64235206000012,53553.58953264
2023-09-29,03:11:41.000,272,10998381,13525,0,1695957100,13093.110050149997,71.67054858000483,53553.57555840001
2023-09-29,03:11:42.000,272,10998416,13445,0,1695957101,13093.056159669992,71.65645031999884,53553.52664856001
2023-09-29,03:11:43.000,272,10998397,13445,0,1695957102,13093.076368599992,71.64940118999948,53553.49870008001
2023-09-29,03:11:44.000,272,10998426,13405,0,1695957103,13093.116786459992,71.63530293000076,53553.603506880005
2023-09-29,03:11:45.000,272,10998398,13285,0,1695957104,13093.157204319992,71.6634994499982,53553.603506880005
2023-09-29,03:11:46.000,272,10998400,13405,0,1695957105,13093.130259079997,71.64235206000012,53553.58953264
2023-09-29,03:11:47.000,272,10998384,13405,0,1695957106,13093.163940630002,71.65645031999884,53553.62446824001
2023-09-29,03:11:48.000,272,10998389,13285,0,1695957107,13093.157204319992,71.62120467000204,53553.65940384
2023-09-29,03:11:49.000,272,10998394,13445,0,1695957108,13093.136995389992,71.67054858000483,53553.64542960001
2023-09-29,03:11:50.000,272,10998379,13485,0,1695957109,13093.177413249992,71.67759771000419,53553.70132656
2023-09-29,03:11:51.000,272,10998382,13445,0,1695957110,13093.157204319992,71.6282538000014,53553.652416720004
2023-09-29,03:11:52.000,272,10998370,13445,0,1695957111,13093.136995389992,71.62120467000204,53553.64542960001
2023-09-29,03:11:53.000,272,10998404,13365,0,1695957112,13093.197622179992,71.63530293000076,53553.69433944001
2023-09-29,03:11:54.000,272,10998412,13645,0,1695957113,13093.251512659997,71.63530293000076,53553.771197760005
2023-09-29,03:11:55.000,272,10998352,13925,0,1695957114,13093.251512659997,71.62120467000204,53553.80613336
2023-09-29,03:11:56.000,272,10998398,13565,0,1695957115,13093.285194210002,71.6282538000014,53553.771197760005
2023-09-29,03:11:57.000,272,10998422,13645,0,1695957116,13093.163940630002,71.63530293000076,53553.73626216
2023-09-29,03:11:58.000,272,10998375,13685,0,1695957117,13093.204358490002,71.68464684000355,53553.70132656
2023-09-29,03:11:59.000,272,10998404,13525,0,1695957118,13093.238040039992,71.69169597000291,53553.76421064001
2023-09-29,03:12:00.000,272,10998377,13245,0,1695957119,13093.157204319992,71.68464684000355,53553.75722352
2023-09-29,03:12:01.000,272,10998407,13445,0,1695957120,13093.251512659997,71.69874510000227,53553.82709472
2023-09-29,03:12:02.000,272,10998386,13325,0,1695957121,13093.251512659997,71.69874510000227,53553.841068960006
2023-09-29,03:12:03.000,272,10998413,13605,0,1695957122,13093.244776350002,71.71989249000035,53553.83408184001
2023-09-29,03:12:04.000,272,10998365,13365,0,1695957123,13093.298666829993,71.70579423000163,53553.84805608
2023-09-29,03:12:05.000,272,10998403,13565,0,1695957124,13093.285194210002,71.69874510000227,53553.87600456
2023-09-29,03:12:06.000,272,10998363,13645,0,1695957125,13093.312139449998,71.68464684000355,53553.95985000001
2023-09-29,03:12:07.000,272,10998394,13245,0,1695957126,13093.271721589997,71.68464684000355,53553.91792728
2023-09-29,03:12:08.000,272,10998423,13125,0,1695957127,13093.325612070003,71.69169597000291,53553.889978800005
2023-09-29,03:12:09.000,272,10998362,13605,0,1695957128,13093.359293619993,71.69169597000291,53554.01574696
2023-09-29,03:12:10.000,272,10998365,13205,0,1695957129,13093.345821000003,71.70579423000163,53553.93190152001
2023-09-29,03:12:11.000,272,10998362,13325,0,1695957130,13093.399711479993,71.70579423000163,53553.987798480004
2023-09-29,03:12:12.000,272,10998383,13725,0,1695957131,13093.433393029998,71.71284336000099,53554.02273408
2023-09-29,03:12:13.000,272,10998394,13605,0,1695957132,13093.386238859988,71.71284336000099,53553.938888640005
2023-09-29,03:12:14.000,272,10998414,13125,0,1695957133,13093.399711479993,71.71284336000099,53554.00177272001
2023-09-29,03:12:15.000,272,10998394,13445,0,1695957134,13093.426656719988,71.76923640000314,53554.04369544
2023-09-29,03:12:16.000,272,10998440,13645,0,1695957135,13093.460338269993,71.74103987999843,53554.155489360004
2023-09-29,03:12:17.000,272,10998379,13565,0,1695957136,13093.406447789988,71.74808900999778,53554.07164392
2023-09-29,03:12:18.000,272,10998372,13165,0,1695957137,13093.460338269993,71.7762855300025,53554.07164392
2023-09-29,03:12:19.000,272,10998369,13445,0,1695957138,13093.460338269993,71.76923640000314,53554.09260528
2023-09-29,03:12:20.000,272,10998417,13165,0,1695957139,13093.487283509989,71.76218727000378,53554.07164392
2023-09-29,03:12:21.000,272,10998392,13365,0,1695957140,13093.453601959998,71.76923640000314,53554.08561816
2023-09-29,03:12:22.000,272,10998383,13365,0,1695957141,13093.446865649988,71.79038379000121,53554.106579520005
2023-09-29,03:12:23.000,272,10998375,13565,0,1695957142,13093.453601959998,71.81153117999929,53554.08561816
2023-09-29,03:12:24.000,272,10998397,13485,0,1695957143,13093.507492439989,71.839727700004,53554.176450720006
2023-09-29,03:12:25.000,272,10998381,13285,0,1695957144,13093.541173989994,71.81858030999865,53554.23234768
2023-09-29,03:12:26.000,272,10998412,13645,0,1695957145,13093.487283509989,71.88202248000016,53554.16946360001
2023-09-29,03:12:27.000,272,10998373,13085,0,1695957146,13093.541173989994,71.88202248000016,53554.24632192001
2023-09-29,03:12:28.000,272,10998413,13245,0,1695957147,13093.581591849994,71.90316986999824,53554.288244639996
2023-09-29,03:12:29.000,272,10998378,13565,0,1695957148,13093.595064469999,71.88907160999952,53554.21837344001
2023-09-29,03:12:30.000,272,10998383,13605,0,1695957149,13093.595064469999,71.93136639000295,53554.24632192001
2023-09-29,03:12:31.000,272,10998421,13445,0,1695957150,13093.62874601999,71.92431726000359,53554.30221888
2023-09-29,03:12:32.000,272,10998364,13885,0,1695957151,13093.547910299989,71.96661203999975,53554.225360560005
2023-09-29,03:12:33.000,272,10998359,13485,0,1695957152,13093.581591849994,71.99480856000446,53554.25330904
2023-09-29,03:12:34.000,272,10998428,13325,0,1695957153,13093.64895494999,72.00185769000382,53554.33715448001
2023-09-29,03:12:35.000,272,10998395,13405,0,1695957154,13093.655691259999,71.98775942999782,53554.33715448001
2023-09-29,03:12:36.000,272,10998379,13245,0,1695957155,13093.642218639994,72.00890682000318,53554.33715448001
2023-09-29,03:12:37.000,272,10998441,13205,0,1695957156,13093.635482329999,71.99480856000446,53554.26728328001
2023-09-29,03:12:38.000,272,10998359,13525,0,1695957157,13093.622009709994,72.03005421000125,53554.274270400005
2023-09-29,03:12:39.000,272,10998403,13565,0,1695957158,13093.70958173999,72.00890682000318,53554.33016736
2023-09-29,03:12:40.000,272,10998415,13285,0,1695957159,13093.675900189999,72.06529985999805,53554.33016736
2023-09-29,03:12:41.000,272,10998396,13805,0,1695957160,13093.723054359994,72.04415246999997,53554.40702568
2023-09-29,03:12:42.000,272,10998375,13565,0,1695957161,13093.723054359994,72.0864472500034,53554.46292264001
2023-09-29,03:12:43.000,272,10998380,13565,0,1695957162,13093.69610912,72.07234899000468,53554.35112872
2023-09-29,03:12:44.000,272,10998399,13245,0,1695957163,13093.783681149995,72.1216929000002,53554.47689688
2023-09-29,03:12:45.000,272,10998416,13365,0,1695957164,13093.79041745999,72.13579115999892,53554.40003856
2023-09-29,03:12:46.000,272,10998418,13605,0,1695957165,13093.803890079995,72.17103681000299,53554.441961280005
2023-09-29,03:12:47.000,272,10998393,13725,0,1695957166,13093.74999959999,72.15693855000427,53554.40003856
2023-09-29,03:12:48.000,272,10998391,13325,0,1695957167,13093.77694484,72.16398768000363,53554.41401280001
2023-09-29,03:12:49.000,272,10998399,13765,0,1695957168,13093.824099009995,72.16398768000363,53554.47689688
2023-09-29,03:12:50.000,272,10998438,13365,0,1695957169,13093.844307939995,72.15693855000427,53554.5188196
2023-09-29,03:12:51.000,272,10998381,13365,0,1695957170,13093.87798949,72.20628245999978,53554.55375520001
2023-09-29,03:12:52.000,272,10998366,13685,0,1695957171,13093.8173627,72.19923333000042,53554.5886908
2023-09-29,03:12:53.000,272,10998423,13525,0,1695957172,13093.763472219995,72.21333158999914,53554.42798704
2023-09-29,03:12:54.000,272,10998400,13765,0,1695957173,13093.763472219995,72.2344789800045,53554.53279384001
2023-09-29,03:12:55.000,272,10998374,13285,0,1695957174,13093.83083531999,72.21333158999914,53554.53279384001
2023-09-29,03:12:56.000,272,10998381,13365,0,1695957175,13093.79041745999,72.2344789800045,53554.57471656
2023-09-29,03:12:57.000,272,10998368,13205,0,1695957176,13093.83757163,72.26972463000129,53554.53978096
2023-09-29,03:12:58.000,272,10998404,13525,0,1695957177,13093.81062638999,72.29792114999873,53554.52580672
2023-09-29,03:12:59.000,272,10998446,13405,0,1695957178,13093.864516869995,72.26972463000129,53554.59567792
2023-09-29,03:13:00.000,272,10998443,13925,0,1695957179,13093.844307939995,72.29087201999937,53554.609652160005
2023-09-29,03:13:01.000,272,10998357,13405,0,1695957180,13093.824099009995,72.24152811000386,53554.60266504001
2023-09-29,03:13:02.000,272,10998413,13565,0,1695957181,13093.77694484,72.29792114999873,53554.52580672
2023-09-29,03:13:03.000,272,10998387,13045,0,1695957182,13093.8173627,72.29792114999873,53554.560742320005
2023-09-29,03:13:04.000,272,10998425,13565,0,1695957183,13093.79715377,72.27677376000065,53554.63760064
2023-09-29,03:13:05.000,272,10998421,13565,0,1695957184,13093.803890079995,72.27677376000065,53554.5886908
2023-09-29,03:13:06.000,272,10998385,13765,0,1695957185,13093.783681149995,72.31201941000472,53554.58170368001
2023-09-29,03:13:07.000,272,10998423,13365,0,1695957186,13093.8173627,72.27677376000065,53554.63061352001
2023-09-29,03:13:08.000,272,10998417,13285,0,1695957187,13093.73652698,72.29087201999937,53554.55375520001
2023-09-29,03:13:09.000,272,10998410,13405,0,1695957188,13093.75673591,72.29792114999873,53554.56772944
2023-09-29,03:13:10.000,272,10998421,13885,0,1695957189,13093.743263289995,72.26267550000193,53554.623626399996
2023-09-29,03:13:11.000,272,10998416,13725,0,1695957190,13093.73652698,72.26267550000193,53554.56772944
2023-09-29,03:13:12.000,272,10998439,13565,0,1695957191,13093.655691259999,72.24857724000321,53554.53978096
2023-09-29,03:13:13.000,272,10998387,13485,0,1695957192,13093.662427569994,72.24857724000321,53554.56772944
2023-09-29,03:13:14.000,272,10998396,13525,0,1695957193,13093.763472219995,72.24152811000386,53554.63061352001
2023-09-29,03:13:15.000,272,10998333,13165,0,1695957194,13093.763472219995,72.1851350700017,53554.63760064
2023-09-29,03:13:16.000,272,10998376,13725,0,1695957195,13093.72979066999,72.25562637000257,53554.609652160005
2023-09-29,03:13:17.000,272,10998403,13565,0,1695957196,13093.68937280999,72.22742984999786,53554.53279384001
2023-09-29,03:13:18.000,272,10998388,13325,0,1695957197,13093.702845429994,72.24152811000386,53554.58170368001
2023-09-29,03:13:19.000,272,10998432,13285,0,1695957198,13093.75673591,72.2344789800045,53554.59567792
2023-09-29,03:13:20.000,272,10998381,13405,0,1695957199,13093.702845429994,72.24857724000321,53554.609652160005
2023-09-29,03:13:21.000,272,10998431,13725,0,1695957200,13093.73652698,72.2203807199985,53554.623626399996
2023-09-29,03:13:22.000,272,10998417,13405,0,1695957201,13093.675900189999,72.19218420000107,53554.53279384001
2023-09-29,03:13:23.000,272,10998415,13325,0,1695957202,13093.723054359994,72.19218420000107,53554.58170368001
2023-09-29,03:13:24.000,272,10998377,13605,0,1695957203,13093.71631805,72.17808594000235,53554.56772944
2023-09-29,03:13:25.000,272,10998396,13325,0,1695957204,13093.723054359994,72.1851350700017,53554.58170368001
2023-09-29,03:13:26.000,272,10998414,13245,0,1695957205,13093.675900189999,72.17103681000299,53554.53978096
2023-09-29,03:13:27.000,272,10998362,13525,0,1695957206,13093.642218639994,72.1851350700017,53554.490871120004
2023-09-29,03:13:28.000,272,10998386,13285,0,1695957207,13093.662427569994,72.19218420000107,53554.53279384001
2023-09-29,03:13:29.000,272,10998372,13285,0,1695957208,13093.72979066999,72.19218420000107,53554.5886908
2023-09-29,03:13:30.000,272,10998386,13245,0,1695957209,13093.73652698,72.1851350700017,53554.61663928
2023-09-29,03:13:31.000,272,10998376,13405,0,1695957210,13093.75673591,72.17103681000299,53554.60266504001
2023-09-29,03:13:32.000,272,10998437,13085,0,1695957211,13093.723054359994,72.16398768000363,53554.58170368001
2023-09-29,03:13:33.000,272,10998416,13325,0,1695957212,13093.702845429994,72.17103681000299,53554.46990976
2023-09-29,03:13:34.000,272,10998435,13285,0,1695957213,13093.682636499994,72.14988942000491,53554.55375520001
2023-09-29,03:13:35.000,272,10998349,13605,0,1695957214,13093.73652698,72.17808594000235,53554.54676808
2023-09-29,03:13:36.000,272,10998337,13485,0,1695957215,13093.66916387999,72.14284028999828,53554.47689688
2023-09-29,03:13:37.000,272,10998403,13405,0,1695957216,13093.70958173999,72.17103681000299,53554.54676808
2023-09-29,03:13:38.000,272,10998425,13485,0,1695957217,13093.71631805,72.17808594000235,53554.56772944
2023-09-29,03:13:39.000,272,10998417,13525,0,1695957218,13093.79041745999,72.15693855000427,53554.623626399996
2023-09-29,03:13:40.000,272,10998409,13525,0,1695957219,13093.763472219995,72.17808594000235,53554.57471656
2023-09-29,03:13:41.000,272,10998378,13525,0,1695957220,13093.763472219995,72.17808594000235,53554.5188196
2023-09-29,03:13:42.000,272,10998414,13645,0,1695957221,13093.71631805,72.17808594000235,53554.47689688
2023-09-29,03:13:43.000,272,10998434,13685,0,1695957222,13093.723054359994,72.20628245999978,53554.5188196
2023-09-29,03:13:44.000,272,10998370,13325,0,1695957223,13093.783681149995,72.21333158999914,53554.63061352001
2023-09-29,03:13:45.000,272,10998360,13365,0,1695957224,13093.79041745999,72.19923333000042,53554.5886908
2023-09-29,03:13:46.000,272,10998396,13325,0,1695957225,13093.79041745999,72.20628245999978,53554.53279384001
2023-09-29,03:13:47.000,272,10998395,13565,0,1695957226,13093.803890079995,72.1851350700017,53554.511832480006
2023-09-29,03:13:48.000,272,10998399,13485,0,1695957227,13093.83083531999,72.19923333000042,53554.53978096
2023-09-29,03:13:49.000,272,10998398,13405,0,1695957228,13093.85778056,72.2203807199985,53554.55375520001
2023-09-29,03:13:50.000,272,10998384,13805,0,1695957229,13093.87125317999,72.2203807199985,53554.58170368001
2023-09-29,03:13:51.000,272,10998410,13525,0,1695957230,13093.864516869995,72.20628245999978,53554.52580672
2023-09-29,03:13:52.000,272,10998443,13525,0,1695957231,13093.79041745999,72.2203807199985,53554.54676808
2023-09-29,03:13:53.000,272,10998395,13405,0,1695957232,13093.884725799995,72.25562637000257,53554.54676808
2023-09-29,03:13:54.000,272,10998416,13405,0,1695957233,13093.91840735,72.22742984999786,53554.560742320005
2023-09-29,03:13:55.000,272,10998409,13645,0,1695957234,13093.93861628,72.26267550000193,53554.63760064
2023-09-29,03:13:56.000,272,10998407,13445,0,1695957235,13093.925143659995,72.25562637000257,53554.54676808
2023-09-29,03:13:57.000,272,10998425,13325,0,1695957236,13093.925143659995,72.29792114999873,53554.5188196
2023-09-29,03:13:58.000,272,10998372,13085,0,1695957237,13093.95882521,72.30497027999809,53554.560742320005
2023-09-29,03:13:59.000,272,10998393,13325,0,1695957238,13093.97229782999,72.34021593000216,53554.560742320005
2023-09-29,03:14:00.000,272,10998381,13285,0,1695957239,13093.965561519995,72.31906854000408,53554.54676808
2023-09-29,03:14:01.000,272,10998369,13685,0,1695957240,13094.019452,72.36136332000024,53554.609652160005
2023-09-29,03:14:02.000,272,10998376,13365,0,1695957241,13093.985770449995,72.34021593000216,53554.60266504001
2023-09-29,03:14:03.000,272,10998366,13165,0,1695957242,13093.99250675999,72.32611767000344,53554.52580672
2023-09-29,03:14:04.000,272,10998451,13125,0,1695957243,13093.99924307,72.3331668000028,53554.60266504001
2023-09-29,03:14:05.000,272,10998384,13525,0,1695957244,13094.005979379996,72.34021593000216,53554.56772944
2023-09-29,03:14:06.000,272,10998368,13445,0,1695957245,13094.005979379996,72.35431419000088,53554.57471656
2023-09-29,03:14:07.000,272,10998387,13325,0,1695957246,13093.97229782999,72.35431419000088,53554.52580672
2023-09-29,03:14:08.000,272,10998397,13205,0,1695957247,13093.99924307,72.34726506000152,53554.56772944
2023-09-29,03:14:09.000,272,10998415,13565,0,1695957248,13094.026188309996,72.40365810000367,53554.609652160005
2023-09-29,03:14:10.000,272,10998385,13445,0,1695957249,13094.066606169996,72.38955983999767,53554.63760064
2023-09-29,03:14:11.000,272,10998392,13205,0,1695957250,13094.107024029996,72.40365810000367,53554.658562000004
2023-09-29,03:14:12.000,272,10998405,13605,0,1695957251,13094.093551409991,72.41070723000303,53554.679523360006
2023-09-29,03:14:13.000,272,10998394,13605,0,1695957252,13094.03966093,72.4671002699979,53554.61663928
2023-09-29,03:14:14.000,272,10998410,13605,0,1695957253,13094.073342479991,72.42480549000175,53554.63760064
2023-09-29,03:14:15.000,272,10998391,13125,0,1695957254,13094.113760339991,72.46005113999854,53554.66554912
2023-09-29,03:14:16.000,272,10998391,13525,0,1695957255,13094.12049665,72.4671002699979,53554.623626399996
2023-09-29,03:14:17.000,272,10998410,13165,0,1695957256,13094.08007879,72.47414940000453,53554.63760064
2023-09-29,03:14:18.000,272,10998411,13605,0,1695957257,13094.154178199991,72.46005113999854,53554.70048472001
2023-09-29,03:14:19.000,272,10998383,13405,0,1695957258,13094.221541300001,72.50234592000197,53554.679523360006
2023-09-29,03:14:20.000,272,10998410,13605,0,1695957259,13094.201332370001,72.52349331000005,53554.6934976
2023-09-29,03:14:21.000,272,10998391,13485,0,1695957260,13094.187859749996,72.56578809000348,53554.679523360006
2023-09-29,03:14:22.000,272,10998396,13525,0,1695957261,13094.107024029996,72.57283722000284,53554.63760064
2023-09-29,03:14:23.000,272,10998399,13165,0,1695957262,13094.107024029996,72.5798863500022,53554.658562000004
2023-09-29,03:14:24.000,272,10998362,13285,0,1695957263,13094.187859749996,72.60103374000028,53554.679523360006
2023-09-29,03:14:25.000,272,10998378,13565,0,1695957264,13094.255222849992,72.60808286999963,53554.74939456001
2023-09-29,03:14:26.000,272,10998397,13205,0,1695957265,13094.255222849992,72.60808286999963,53554.72144608001
2023-09-29,03:14:27.000,272,10998369,13325,0,1695957266,13094.221541300001,72.65037765000307,53554.70747184
2023-09-29,03:14:28.000,272,10998423,13565,0,1695957267,13094.309113329997,72.6433285200037,53554.75638168
2023-09-29,03:14:29.000,272,10998396,13445,0,1695957268,13094.295640709992,72.6433285200037,53554.74939456001
2023-09-29,03:14:30.000,272,10998400,13725,0,1695957269,13094.329322259997,72.65742678000242,53554.791317279996
2023-09-29,03:14:31.000,272,10998399,13445,0,1695957270,13094.329322259997,72.71381982000457,53554.7633688
2023-09-29,03:14:32.000,272,10998370,13365,0,1695957271,13094.288904399997,72.72791808000329,53554.7633688
2023-09-29,03:14:33.000,272,10998344,13565,0,1695957272,13094.302377020002,72.74906547000137,53554.7633688
2023-09-29,03:14:34.000,272,10998396,13485,0,1695957273,13094.410157979997,72.75611460000073,53554.85420136
2023-09-29,03:14:35.000,272,10998421,13365,0,1695957274,13094.403421670002,72.8266059000016,53554.87516272
2023-09-29,03:14:36.000,272,10998453,13165,0,1695957275,13094.389949049997,72.7913602500048,53554.83324
2023-09-29,03:14:37.000,272,10998433,13485,0,1695957276,13094.336058569992,72.84775328999967,53554.777343040005
2023-09-29,03:14:38.000,272,10998406,13645,0,1695957277,13094.396685359992,72.84775328999967,53554.86118848
2023-09-29,03:14:39.000,272,10998379,13165,0,1695957278,13094.349531189997,72.86890067999775,53554.85420136
2023-09-29,03:14:40.000,272,10998394,13365,0,1695957279,13094.437103219992,72.87594981000439,53554.86118848
2023-09-29,03:14:41.000,272,10998385,13525,0,1695957280,13094.416894289992,72.90414633000182,53554.88913696001
2023-09-29,03:14:42.000,272,10998415,13645,0,1695957281,13094.403421670002,72.89709720000246,53554.86817560001
2023-09-29,03:14:43.000,272,10998348,13485,0,1695957282,13094.416894289992,72.91119546000118,53554.87516272
2023-09-29,03:14:44.000,272,10998393,13565,0,1695957283,13094.464048460002,72.91119546000118,53554.88214984
2023-09-29,03:14:45.000,272,10998364,13445,0,1695957284,13094.423630600002,72.91824459000054,53554.896124080005
2023-09-29,03:14:46.000,272,10998405,13525,0,1695957285,13094.423630600002,72.93939197999862,53554.87516272
2023-09-29,03:14:47.000,272,10998392,13245,0,1695957286,13094.329322259997,72.95349024000461,53554.85420136
2023-09-29,03:14:48.000,272,10998405,13245,0,1695957287,13094.383212740002,72.95349024000461,53554.85420136
2023-09-29,03:14:49.000,272,10998408,13365,0,1695957288,13094.423630600002,73.00988327999949,53554.87516272
2023-09-29,03:14:50.000,272,10998383,13325,0,1695957289,13094.430366909997,72.97463763000269,53554.92407256
2023-09-29,03:14:51.000,272,10998375,13685,0,1695957290,13094.430366909997,73.0239815399982,53554.9031112
2023-09-29,03:14:52.000,272,10998386,13565,0,1695957291,13094.437103219992,72.98168676000205,53554.91009832
2023-09-29,03:14:53.000,272,10998400,13685,0,1695957292,13094.329322259997,73.00988327999949,53554.85420136
2023-09-29,03:14:54.000,272,10998401,13605,0,1695957293,13094.336058569992,73.00283415000013,53554.847214240006
2023-09-29,03:14:55.000,272,10998367,13405,0,1695957294,13094.295640709992,73.00988327999949,53554.86817560001
2023-09-29,03:14:56.000,272,10998328,13525,0,1695957295,13094.315849639992,73.01693240999884,53554.945033920005
2023-09-29,03:14:57.000,272,10998342,13605,0,1695957296,13094.329322259997,72.98873589000141,53554.93105968
2023-09-29,03:14:58.000,272,10998389,13405,0,1695957297,13094.329322259997,73.00988327999949,53554.95202104
2023-09-29,03:14:59.000,272,10998395,13325,0,1695957298,13094.282168090002,72.97463763000269,53554.945033920005
2023-09-29,03:15:00.000,272,10998429,13485,0,1695957299,13094.275431779992,72.98873589000141,53554.91708544001
2023-09-29,03:15:01.000,272,10998427,13765,0,1695957300,13094.295640709992,72.98873589000141,53554.93105968
2023-09-29,03:15:02.000,272,10998394,13245,0,1695957301,13094.282168090002,72.95349024000461,53555.00093088
2023-09-29,03:15:03.000,272,10998366,13165,0,1695957302,13094.194596059991,72.97463763000269,53554.92407256
2023-09-29,03:15:04.000,272,10998382,13365,0,1695957303,13094.181123440001,72.95349024000461,53554.93105968
2023-09-29,03:15:05.000,272,10998407,13245,0,1695957304,13094.194596059991,72.95349024000461,53554.95202104
2023-09-29,03:15:06.000,272,10998416,13085,0,1695957305,13094.208068679996,72.93939197999862,53554.96599528001
2023-09-29,03:15:07.000,272,10998375,13485,0,1695957306,13094.194596059991,72.95349024000461,53554.98695664001
2023-09-29,03:15:08.000,272,10998387,13765,0,1695957307,13094.127232959996,72.9252937199999,53554.959008159996
2023-09-29,03:15:09.000,272,10998404,13445,0,1695957308,13094.127232959996,72.93234284999926,53554.98695664001
2023-09-29,03:15:10.000,272,10998408,13565,0,1695957309,13094.10028772,72.93234284999926,53554.959008159996
2023-09-29,03:15:11.000,272,10998394,13765,0,1695957310,13094.066606169996,72.8900480700031,53555.00093088
2023-09-29,03:15:12.000,272,10998408,13765,0,1695957311,13093.99924307,72.91119546000118,53554.945033920005
2023-09-29,03:15:13.000,272,10998432,13765,0,1695957312,13093.99924307,72.93939197999862,53554.9729824
2023-09-29,03:15:14.000,272,10998377,13245,0,1695957313,13094.066606169996,72.91119546000118,53555.02189224
2023-09-29,03:15:15.000,272,10998385,13405,0,1695957314,13094.03292461999,72.91824459000054,53554.96599528001
2023-09-29,03:15:16.000,272,10998369,13005,0,1695957315,13094.026188309996,72.87594981000439,53554.959008159996
2023-09-29,03:15:17.000,272,10998397,13205,0,1695957316,13093.97229782999,72.87594981000439,53554.91009832
2023-09-29,03:15:18.000,272,10998401,13685,0,1695957317,13093.95208889999,72.89709720000246,53554.945033920005
2023-09-29,03:15:19.000,272,10998391,13525,0,1695957318,13093.985770449995,72.93234284999926,53555.02887936
2023-09-29,03:15:20.000,272,10998384,13485,0,1695957319,13093.945352589995,72.93234284999926,53555.014905120006
2023-09-29,03:15:21.000,272,10998351,13245,0,1695957320,13093.97229782999,72.89709720000246,53555.05682784001
2023-09-29,03:15:22.000,272,10998413,13245,0,1695957321,13093.95208889999,72.91119546000118,53554.9729824
2023-09-29,03:15:23.000,272,10998388,13245,0,1695957322,13093.91167103999,72.93234284999926,53554.9729824
2023-09-29,03:15:24.000,272,10998389,13965,0,1695957323,13093.89146210999,72.95349024000461,53554.945033920005
2023-09-29,03:15:25.000,272,10998418,13445,0,1695957324,13093.97229782999,72.9252937199999,53554.959008159996
2023-09-29,03:15:26.000,272,10998408,13245,0,1695957325,13093.93187996999,72.9252937199999,53555.014905120006
2023-09-29,03:15:27.000,272,10998374,13525,0,1695957326,13093.95208889999,72.93939197999862,53554.993943760004
2023-09-29,03:15:28.000,272,10998369,13525,0,1695957327,13093.83757163,72.98168676000205,53554.91009832
2023-09-29,03:15:29.000,272,10998421,13565,0,1695957328,13093.89146210999,73.03103067000484,53554.993943760004
2023-09-29,03:15:30.000,272,10998346,13525,0,1695957329,13093.965561519995,72.99578502000077,53555.063814960005
2023-09-29,03:15:31.000,272,10998393,13605,0,1695957330,13093.985770449995,72.99578502000077,53555.063814960005
2023-09-29,03:15:32.000,272,10998384,13645,0,1695957331,13093.97229782999,73.01693240999884,53555.04984072
2023-09-29,03:15:33.000,272,10998381,13645,0,1695957332,13093.87798949,73.05217806000292,53554.93804680001
2023-09-29,03:15:34.000,272,10998354,13485,0,1695957333,13093.89819842,73.05217806000292,53554.97996952
2023-09-29,03:15:35.000,272,10998411,13245,0,1695957334,13093.95208889999,73.05217806000292,53555.02189224
2023-09-29,03:15:36.000,272,10998368,13285,0,1695957335,13093.93861628,73.0239815399982,53554.993943760004
2023-09-29,03:15:37.000,272,10998381,13445,0,1695957336,13093.91167103999,73.04512893000356,53555.02887936
2023-09-29,03:15:38.000,272,10998444,13405,0,1695957337,13093.91840735,73.073325450001,53555.02887936
2023-09-29,03:15:39.000,272,10998401,13205,0,1695957338,13093.95882521,73.05922719000228,53555.13368616001
2023-09-29,03:15:40.000,272,10998404,13365,0,1695957339,13093.97229782999,73.08037458000035,53555.08477632001
2023-09-29,03:15:41.000,272,10998398,13605,0,1695957340,13093.95882521,73.09447283999907,53555.07080208
2023-09-29,03:15:42.000,272,10998393,13565,0,1695957341,13093.884725799995,73.12266936000378,53555.014905120006
2023-09-29,03:15:43.000,272,10998379,13605,0,1695957342,13093.89146210999,73.12266936000378,53555.07080208
2023-09-29,03:15:44.000,272,10998401,13205,0,1695957343,13093.925143659995,73.12266936000378,53555.09176344
2023-09-29,03:15:45.000,272,10998422,13405,0,1695957344,13093.95208889999,73.15086588000122,53555.063814960005
2023-09-29,03:15:46.000,272,10998373,13245,0,1695957345,13093.95882521,73.16496413999994,53555.15464752001
2023-09-29,03:15:47.000,272,10998355,13445,0,1695957346,13093.97229782999,73.19316066000465,53555.15464752001
2023-09-29,03:15:48.000,272,10998378,13365,0,1695957347,13093.99250675999,73.20725892000337,53555.182596000006
2023-09-29,03:15:49.000,272,10998395,13365,0,1695957348,13093.945352589995,73.22840631000145,53555.15464752001
2023-09-29,03:15:50.000,272,10998379,13485,0,1695957349,13093.904934729995,73.20725892000337,53555.112724800005
2023-09-29,03:15:51.000,272,10998373,13405,0,1695957350,13093.925143659995,73.25660282999888,53555.161634640004
2023-09-29,03:15:52.000,272,10998391,13405,0,1695957351,13093.884725799995,73.25660282999888,53555.11971192
2023-09-29,03:15:53.000,272,10998371,13365,0,1695957352,13093.884725799995,73.27775022000424,53555.1476604
2023-09-29,03:15:54.000,272,10998381,13565,0,1695957353,13093.91167103999,73.26365195999824,53555.15464752001
2023-09-29,03:15:55.000,272,10998356,13285,0,1695957354,13093.95208889999,73.25660282999888,53555.20355736001
2023-09-29,03:15:56.000,272,10998383,13285,0,1695957355,13093.99250675999,73.22840631000145,53555.182596000006
2023-09-29,03:15:57.000,272,10998358,13165,0,1695957356,13093.985770449995,73.25660282999888,53555.17560888001
2023-09-29,03:15:58.000,272,10998389,13005,0,1695957357,13093.93861628,73.22840631000145,53555.1476604
2023-09-29,03:15:59.000,272,10998408,13485,0,1695957358,13093.97229782999,73.24250457000016,53555.161634640004
2023-09-29,03:16:00.000,272,10998381,13525,0,1695957359,13093.99924307,73.22135718000209,53555.22451872001
2023-09-29,03:16:01.000,272,10998374,13245,0,1695957360,13094.026188309996,73.24250457000016,53555.21054448
2023-09-29,03:16:02.000,272,10998412,13405,0,1695957361,13094.046397239996,73.2354554400008,53555.24548008
2023-09-29,03:16:03.000,272,10998415,13245,0,1695957362,13094.05986986,73.22840631000145,53555.25945432
2023-09-29,03:16:04.000,272,10998405,13725,0,1695957363,13094.086815099996,73.22135718000209,53555.22451872001
2023-09-29,03:16:05.000,272,10998370,13485,0,1695957364,13094.066606169996,73.21430805000273,53555.21054448
2023-09-29,03:16:06.000,272,10998396,13445,0,1695957365,13094.026188309996,73.19316066000465,53555.16862176
2023-09-29,03:16:07.000,272,10998427,13525,0,1695957366,13094.03292461999,73.2354554400008,53555.1476604
2023-09-29,03:16:08.000,272,10998403,13325,0,1695957367,13094.107024029996,73.17906239999866,53555.25945432
2023-09-29,03:16:09.000,272,10998413,13245,0,1695957368,13094.133969269991,73.17906239999866,53555.280415680005
2023-09-29,03:16:10.000,272,10998383,13205,0,1695957369,13094.10028772,73.20020979000401,53555.25945432
2023-09-29,03:16:11.000,272,10998345,13365,0,1695957370,13094.154178199991,73.1720132699993,53555.34329976001
2023-09-29,03:16:12.000,272,10998388,13405,0,1695957371,13094.133969269991,73.14381675000186,53555.38522248
2023-09-29,03:16:13.000,272,10998384,13685,0,1695957372,13094.127232959996,73.1367676200025,53555.2175316
2023-09-29,03:16:14.000,272,10998412,13485,0,1695957373,13094.12049665,73.14381675000186,53555.31535128
2023-09-29,03:16:15.000,272,10998424,13325,0,1695957374,13094.107024029996,73.12971849000314,53555.294389919996
2023-09-29,03:16:16.000,272,10998395,13605,0,1695957375,13094.140705580001,73.12971849000314,53555.37124824001
2023-09-29,03:16:17.000,272,10998380,13565,0,1695957376,13094.174387129991,73.15086588000122,53555.41317096
2023-09-29,03:16:18.000,272,10998364,13565,0,1695957377,13094.127232959996,73.11562023000442,53555.36426112
2023-09-29,03:16:19.000,272,10998365,13325,0,1695957378,13094.093551409991,73.11562023000442,53555.357274
2023-09-29,03:16:20.000,272,10998373,13365,0,1695957379,13094.140705580001,73.10857109999779,53555.37124824001
2023-09-29,03:16:21.000,272,10998433,13485,0,1695957380,13094.174387129991,73.12266936000378,53555.399196720005
2023-09-29,03:16:22.000,272,10998381,13765,0,1695957381,13094.113760339991,73.12266936000378,53555.294389919996
2023-09-29,03:16:23.000,272,10998361,13245,0,1695957382,13094.073342479991,73.073325450001,53555.30836416
2023-09-29,03:16:24.000,272,10998350,13605,0,1695957383,13094.127232959996,73.073325450001,53555.38522248
2023-09-29,03:16:25.000,272,10998364,13645,0,1695957384,13094.181123440001,73.04512893000356,53555.42015808001
2023-09-29,03:16:26.000,272,10998408,13445,0,1695957385,13094.214804989992,73.0380798000042,53555.46906792001
2023-09-29,03:16:27.000,272,10998430,13525,0,1695957386,13094.181123440001,73.06627632000163,53555.48304216
2023-09-29,03:16:28.000,272,10998368,13245,0,1695957387,13094.12049665,73.00988327999949,53555.448106560005
2023-09-29,03:16:29.000,272,10998350,13325,0,1695957388,13094.181123440001,73.01693240999884,53555.448106560005
2023-09-29,03:16:30.000,272,10998421,13365,0,1695957389,13094.154178199991,73.00988327999949,53555.53893912001
2023-09-29,03:16:31.000,272,10998406,13565,0,1695957390,13094.174387129991,72.98873589000141,53555.46906792001
2023-09-29,03:16:32.000,272,10998373,13765,0,1695957391,13094.181123440001,73.00283415000013,53555.41317096
2023-09-29,03:16:33.000,272,10998406,13565,0,1695957392,13094.174387129991,72.96758850000333,53555.44111944001
2023-09-29,03:16:34.000,272,10998382,13485,0,1695957393,13094.208068679996,72.93939197999862,53555.52496488
2023-09-29,03:16:35.000,272,10998371,13405,0,1695957394,13094.208068679996,72.9252937199999,53555.52496488
2023-09-29,03:16:36.000,272,10998329,13485,0,1695957395,13094.214804989992,72.9252937199999,53555.44111944001
2023-09-29,03:16:37.000,272,10998368,13165,0,1695957396,13094.154178199991,72.93234284999926,53555.448106560005
2023-09-29,03:16:38.000,272,10998360,13285,0,1695957397,13094.160914510001,72.89709720000246,53555.43413232
2023-09-29,03:16:39.000,272,10998356,13445,0,1695957398,13094.194596059991,72.89709720000246,53555.46906792001
2023-09-29,03:16:40.000,272,10998417,13725,0,1695957399,13094.194596059991,72.89709720000246,53555.50400352
2023-09-29,03:16:41.000,272,10998408,13645,0,1695957400,13094.201332370001,72.88299894000374,53555.531952
2023-09-29,03:16:42.000,272,10998397,13205,0,1695957401,13094.221541300001,72.87594981000439,53555.51099064001
2023-09-29,03:16:43.000,272,10998405,13365,0,1695957402,13094.181123440001,72.88299894000374,53555.50400352
2023-09-29,03:16:44.000,272,10998378,13845,0,1695957403,13094.187859749996,72.8900480700031,53555.566887600005
2023-09-29,03:16:45.000,272,10998376,13325,0,1695957404,13094.147441889996,72.8266059000016,53555.58086184
2023-09-29,03:16:46.000,272,10998373,13405,0,1695957405,13094.154178199991,72.83365503000095,53555.58784896001
2023-09-29,03:16:47.000,272,10998382,13565,0,1695957406,13094.147441889996,72.80545851000352,53555.55291336
2023-09-29,03:16:48.000,272,10998432,13165,0,1695957407,13094.107024029996,72.81250764000288,53555.57387472
2023-09-29,03:16:49.000,272,10998406,13325,0,1695957408,13094.187859749996,72.74906547000137,53555.615797440005
2023-09-29,03:16:50.000,272,10998412,13605,0,1695957409,13094.208068679996,72.78431111999816,53555.58784896001
2023-09-29,03:16:51.000,272,10998391,13405,0,1695957410,13094.201332370001,72.73496721000265,53555.60881032001
2023-09-29,03:16:52.000,272,10998403,13565,0,1695957411,13094.208068679996,72.71381982000457,53555.629771679996
2023-09-29,03:16:53.000,272,10998396,13605,0,1695957412,13094.113760339991,72.74201634000201,53555.48304216
2023-09-29,03:16:54.000,272,10998362,13165,0,1695957413,13094.107024029996,72.71381982000457,53555.566887600005
2023-09-29,03:16:55.000,272,10998389,13325,0,1695957414,13094.147441889996,72.68562329999986,53555.615797440005
2023-09-29,03:16:56.000,272,10998385,13365,0,1695957415,13094.140705580001,72.71381982000457,53555.54592624
2023-09-29,03:16:57.000,272,10998427,13965,0,1695957416,13094.093551409991,72.69267242999922,53555.566887600005
2023-09-29,03:16:58.000,272,10998388,13405,0,1695957417,13094.127232959996,72.70677068999794,53555.58784896001
2023-09-29,03:16:59.000,272,10998432,13605,0,1695957418,13094.214804989992,72.66447591000178,53555.615797440005
2023-09-29,03:17:00.000,272,10998362,13405,0,1695957419,13094.167650819996,72.63627939000435,53555.615797440005
2023-09-29,03:17:01.000,272,10998430,13445,0,1695957420,13094.174387129991,72.65037765000307,53555.615797440005
2023-09-29,03:17:02.000,272,10998378,13125,0,1695957421,13094.113760339991,72.66447591000178,53555.55291336
2023-09-29,03:17:03.000,272,10998446,13365,0,1695957422,13094.140705580001,72.63627939000435,53555.531952
2023-09-29,03:17:04.000,272,10998418,13245,0,1695957423,13094.167650819996,72.62923025999771,53555.55990048001
2023-09-29,03:17:05.000,272,10998413,13605,0,1695957424,13094.201332370001,72.60808286999963,53555.6018232
2023-09-29,03:17:06.000,272,10998409,13525,0,1695957425,13094.160914510001,72.615131999999,53555.60881032001
2023-09-29,03:17:07.000,272,10998377,13085,0,1695957426,13094.140705580001,72.60103374000028,53555.58784896001
2023-09-29,03:17:08.000,272,10998387,13405,0,1695957427,13094.194596059991,72.62923025999771,53555.629771679996
2023-09-29,03:17:09.000,272,10998383,13245,0,1695957428,13094.160914510001,72.60103374000028,53555.58086184
2023-09-29,03:17:10.000,272,10998356,13525,0,1695957429,13094.160914510001,72.6433285200037,53555.51099064001
2023-09-29,03:17:11.000,272,10998383,13405,0,1695957430,13094.208068679996,72.63627939000435,53555.55291336
2023-09-29,03:17:12.000,272,10998377,14005,0,1695957431,13094.12049665,72.65742678000242,53555.48304216
2023-09-29,03:17:13.000,272,10998391,13525,0,1695957432,13094.160914510001,72.59398461000092,53555.55990048001
2023-09-29,03:17:14.000,272,10998392,13605,0,1695957433,13094.228277609996,72.62218112999835,53555.629771679996
2023-09-29,03:17:15.000,272,10998349,13285,0,1695957434,13094.248486539997,72.63627939000435,53555.65073304
2023-09-29,03:17:16.000,272,10998397,13245,0,1695957435,13094.255222849992,72.62218112999835,53555.65073304
2023-09-29,03:17:17.000,272,10998396,13765,0,1695957436,13094.194596059991,72.60808286999963,53555.57387472
2023-09-29,03:17:18.000,272,10998398,13685,0,1695957437,13094.201332370001,72.6785741700005,53555.58086184
2023-09-29,03:17:19.000,272,10998414,13565,0,1695957438,13094.268695469997,72.62218112999835,53555.58086184
2023-09-29,03:17:20.000,272,10998402,13445,0,1695957439,13094.255222849992,72.68562329999986,53555.60881032001
2023-09-29,03:17:21.000,272,10998395,13965,0,1695957440,13094.302377020002,72.63627939000435,53555.615797440005
2023-09-29,03:17:22.000,272,10998367,13685,0,1695957441,13094.221541300001,72.6785741700005,53555.57387472
2023-09-29,03:17:23.000,272,10998383,13445,0,1695957442,13094.268695469997,72.71381982000457,53555.51099064001
2023-09-29,03:17:24.000,272,10998407,13485,0,1695957443,13094.268695469997,72.72791808000329,53555.58784896001
2023-09-29,03:17:25.000,272,10998435,13605,0,1695957444,13094.288904399997,72.72791808000329,53555.58086184
2023-09-29,03:17:26.000,272,10998430,12925,0,1695957445,13094.282168090002,72.72791808000329,53555.6018232
2023-09-29,03:17:27.000,272,10998380,13245,0,1695957446,13094.275431779992,72.72791808000329,53555.531952
2023-09-29,03:17:28.000,272,10998394,13405,0,1695957447,13094.261959160001,72.77021285999945,53555.51099064001
2023-09-29,03:17:29.000,272,10998414,13565,0,1695957448,13094.322585950002,72.74201634000201,53555.60881032001
2023-09-29,03:17:30.000,272,10998429,13445,0,1695957449,13094.309113329997,72.76316373000009,53555.60881032001
2023-09-29,03:17:31.000,272,10998405,13565,0,1695957450,13094.349531189997,72.73496721000265,53555.62278456
2023-09-29,03:17:32.000,272,10998363,13245,0,1695957451,13094.309113329997,72.76316373000009,53555.629771679996
2023-09-29,03:17:33.000,272,10998389,13365,0,1695957452,13094.282168090002,72.80545851000352,53555.58784896001
2023-09-29,03:17:34.000,272,10998327,13365,0,1695957453,13094.248486539997,72.81250764000288,53555.55990048001
2023-09-29,03:17:35.000,272,10998396,13205,0,1695957454,13094.309113329997,72.7913602500048,53555.6018232
2023-09-29,03:17:36.000,272,10998425,13085,0,1695957455,13094.282168090002,72.78431111999816,53555.63675880001
2023-09-29,03:17:37.000,272,10998426,13445,0,1695957456,13094.241750230001,72.83365503000095,53555.58086184
2023-09-29,03:17:38.000,272,10998404,13365,0,1695957457,13094.261959160001,72.8266059000016,53555.62278456
2023-09-29,03:17:39.000,272,10998389,13365,0,1695957458,13094.295640709992,72.8266059000016,53555.6716944
2023-09-29,03:17:40.000,272,10998376,13525,0,1695957459,13094.228277609996,72.84775328999967,53555.629771679996
2023-09-29,03:17:41.000,272,10998350,13605,0,1695957460,13094.248486539997,72.8266059000016,53555.62278456
2023-09-29,03:17:42.000,272,10998352,13525,0,1695957461,13094.12049665,72.86185154999839,53555.49002928001
2023-09-29,03:17:43.000,272,10998416,13445,0,1695957462,13094.194596059991,72.84070416000031,53555.566887600005
2023-09-29,03:17:44.000,272,10998389,13605,0,1695957463,13094.187859749996,72.85480241999903,53555.59483608
2023-09-29,03:17:45.000,272,10998391,13245,0,1695957464,13094.248486539997,72.86890067999775,53555.615797440005
2023-09-29,03:17:46.000,272,10998392,13445,0,1695957465,13094.221541300001,72.8900480700031,53555.664707280004
2023-09-29,03:17:47.000,272,10998391,13205,0,1695957466,13094.187859749996,72.89709720000246,53555.63675880001
2023-09-29,03:17:48.000,272,10998381,13565,0,1695957467,13094.140705580001,72.91119546000118,53555.64374592
2023-09-29,03:17:49.000,272,10998376,13085,0,1695957468,13094.221541300001,72.91119546000118,53555.64374592
2023-09-29,03:17:50.000,272,10998405,13565,0,1695957469,13094.167650819996,72.95349024000461,53555.615797440005
2023-09-29,03:17:51.000,272,10998384,13805,0,1695957470,13094.140705580001,72.95349024000461,53555.59483608
2023-09-29,03:17:52.000,272,10998378,13245,0,1695957471,13094.073342479991,72.95349024000461,53555.57387472
2023-09-29,03:17:53.000,272,10998403,13285,0,1695957472,13094.10028772,72.98168676000205,53555.55990048001
2023-09-29,03:17:54.000,272,10998406,13405,0,1695957473,13094.167650819996,72.98873589000141,53555.664707280004
2023-09-29,03:17:55.000,272,10998415,13605,0,1695957474,13094.12049665,72.99578502000077,53555.65073304
2023-09-29,03:17:56.000,272,10998408,13205,0,1695957475,13094.073342479991,73.01693240999884,53555.62278456
2023-09-29,03:17:57.000,272,10998376,13605,0,1695957476,13094.08007879,73.01693240999884,53555.57387472
2023-09-29,03:17:58.000,272,10998442,13245,0,1695957477,13094.026188309996,73.04512893000356,53555.58784896001
2023-09-29,03:17:59.000,272,10998414,13405,0,1695957478,13094.05986986,73.0380798000042,53555.65772016001
2023-09-29,03:18:00.000,272,10998413,13405,0,1695957479,13094.03292461999,73.0380798000042,53555.72060424
2023-09-29,03:18:01.000,272,10998422,13485,0,1695957480,13094.03966093,73.04512893000356,53555.63675880001
2023-09-29,03:18:02.000,272,10998417,13285,0,1695957481,13093.97903414,73.05217806000292,53555.60881032001
2023-09-29,03:18:03.000,272,10998399,13325,0,1695957482,13093.97229782999,73.0380798000042,53555.57387472
2023-09-29,03:18:04.000,272,10998436,13565,0,1695957483,13093.965561519995,73.03103067000484,53555.664707280004
2023-09-29,03:18:05.000,272,10998412,13325,0,1695957484,13093.99250675999,73.073325450001,53555.60881032001
2023-09-29,03:18:06.000,272,10998412,13565,0,1695957485,13093.97903414,73.073325450001,53555.59483608
2023-09-29,03:18:07.000,272,10998408,13445,0,1695957486,13093.925143659995,73.06627632000163,53555.566887600005
2023-09-29,03:18:08.000,272,10998402,13365,0,1695957487,13093.89819842,73.05922719000228,53555.58086184
2023-09-29,03:18:09.000,272,10998406,13325,0,1695957488,13093.83083531999,73.09447283999907,53555.48304216
2023-09-29,03:18:10.000,272,10998386,13365,0,1695957489,13093.945352589995,73.073325450001,53555.6716944
2023-09-29,03:18:11.000,272,10998386,13525,0,1695957490,13093.95208889999,73.09447283999907,53555.65772016001
2023-09-29,03:18:12.000,272,10998357,13565,0,1695957491,13093.91840735,73.08037458000035,53555.65772016001
2023-09-29,03:18:13.000,272,10998438,13565,0,1695957492,13093.83083531999,73.10857109999779,53555.55291336
2023-09-29,03:18:14.000,272,10998401,13205,0,1695957493,13093.8173627,73.11562023000442,53555.57387472
2023-09-29,03:18:15.000,272,10998421,13485,0,1695957494,13093.87798949,73.12971849000314,53555.615797440005
2023-09-29,03:18:16.000,272,10998403,13245,0,1695957495,13093.83757163,73.12971849000314,53555.57387472
2023-09-29,03:18:17.000,272,10998376,13205,0,1695957496,13093.81062638999,73.1367676200025,53555.58784896001
2023-09-29,03:18:18.000,272,10998397,13245,0,1695957497,13093.79041745999,73.1720132699993,53555.55291336
2023-09-29,03:18:19.000,272,10998401,13685,0,1695957498,13093.844307939995,73.17906239999866,53555.64374592
2023-09-29,03:18:20.000,272,10998401,13685,0,1695957499,13093.81062638999,73.15791501000058,53555.615797440005
2023-09-29,03:18:21.000,272,10998378,13645,0,1695957500,13093.783681149995,73.14381675000186,53555.58784896001
2023-09-29,03:18:22.000,272,10998398,13445,0,1695957501,13093.69610912,73.17906239999866,53555.55990048001
2023-09-29,03:18:23.000,272,10998437,13525,0,1695957502,13093.69610912,73.20020979000401,53555.52496488
2023-09-29,03:18:24.000,272,10998436,13605,0,1695957503,13093.702845429994,73.15791501000058,53555.58086184
2023-09-29,03:18:25.000,272,10998377,13405,0,1695957504,13093.69610912,73.19316066000465,53555.6018232
2023-09-29,03:18:26.000,272,10998444,13725,0,1695957505,13093.69610912,73.19316066000465,53555.55291336
2023-09-29,03:18:27.000,272,10998428,13245,0,1695957506,13093.642218639994,73.1720132699993,53555.531952
2023-09-29,03:18:28.000,272,10998442,13365,0,1695957507,13093.662427569994,73.18611152999802,53555.629771679996
2023-09-29,03:18:29.000,272,10998405,13245,0,1695957508,13093.601800779994,73.18611152999802,53555.52496488
2023-09-29,03:18:30.000,272,10998379,13245,0,1695957509,13093.588328159989,73.20725892000337,53555.57387472
2023-09-29,03:18:31.000,272,10998417,13445,0,1695957510,13093.574855539999,73.18611152999802,53555.58784896001
2023-09-29,03:18:32.000,272,10998394,13325,0,1695957511,13093.487283509989,73.20725892000337,53555.49002928001
2023-09-29,03:18:33.000,272,10998398,13525,0,1695957512,13093.480547199993,73.17906239999866,53555.497016400004
2023-09-29,03:18:34.000,272,10998404,13365,0,1695957513,13093.507492439989,73.18611152999802,53555.58086184
2023-09-29,03:18:35.000,272,10998378,13365,0,1695957514,13093.520965059994,73.20020979000401,53555.566887600005
2023-09-29,03:18:36.000,272,10998389,13525,0,1695957515,13093.467074579989,73.1720132699993,53555.51099064001
2023-09-29,03:18:37.000,272,10998420,13245,0,1695957516,13093.419920409993,73.17906239999866,53555.43413232
2023-09-29,03:18:38.000,272,10998472,13085,0,1695957517,13093.386238859988,73.18611152999802,53555.38522248
2023-09-29,03:18:39.000,272,10998390,13365,0,1695957518,13093.399711479993,73.15791501000058,53555.45509368
2023-09-29,03:18:40.000,272,10998401,13485,0,1695957519,13093.372766239998,73.15086588000122,53555.497016400004
2023-09-29,03:18:41.000,272,10998390,13725,0,1695957520,13093.359293619993,73.17906239999866,53555.46906792001
2023-09-29,03:18:42.000,272,10998402,13205,0,1695957521,13093.366029929988,73.14381675000186,53555.49002928001
2023-09-29,03:18:43.000,272,10998405,13765,0,1695957522,13093.298666829993,73.14381675000186,53555.448106560005
2023-09-29,03:18:44.000,272,10998413,13325,0,1695957523,13093.285194210002,73.11562023000442,53555.462080799996
2023-09-29,03:18:45.000,272,10998394,13565,0,1695957524,13093.278457899993,73.14381675000186,53555.4271452
2023-09-29,03:18:46.000,272,10998390,13725,0,1695957525,13093.251512659997,73.1367676200025,53555.42015808001
2023-09-29,03:18:47.000,272,10998411,13765,0,1695957526,13093.217831109992,73.12266936000378,53555.2874028
2023-09-29,03:18:48.000,272,10998415,13405,0,1695957527,13093.204358490002,73.12266936000378,53555.38522248
2023-09-29,03:18:49.000,272,10998397,13405,0,1695957528,13093.244776350002,73.12266936000378,53555.40618384
2023-09-29,03:18:50.000,272,10998403,13325,0,1695957529,13093.264985280002,73.073325450001,53555.48304216
2023-09-29,03:18:51.000,272,10998373,13765,0,1695957530,13093.190885869997,73.073325450001,53555.36426112
2023-09-29,03:18:52.000,272,10998415,13485,0,1695957531,13093.123522770002,73.10152196999843,53555.33631264
2023-09-29,03:18:53.000,272,10998357,13565,0,1695957532,13093.049423359997,73.09447283999907,53555.24548008
2023-09-29,03:18:54.000,272,10998410,13725,0,1695957533,13093.062895980001,73.073325450001,53555.27342856001
2023-09-29,03:18:55.000,272,10998409,13605,0,1695957534,13093.015741809992,73.05922719000228,53555.294389919996
2023-09-29,03:18:56.000,272,10998398,13365,0,1695957535,13092.982060260001,73.0380798000042,53555.22451872001
2023-09-29,03:18:57.000,272,10998403,13405,0,1695957536,13093.029214429997,73.0380798000042,53555.19657024
2023-09-29,03:18:58.000,272,10998385,13565,0,1695957537,13092.982060260001,73.05217806000292,53555.22451872001
2023-09-29,03:18:59.000,272,10998398,13485,0,1695957538,13093.022478120001,73.03103067000484,53555.294389919996
2023-09-29,03:19:00.000,272,10998402,13805,0,1695957539,13092.975323949991,72.95349024000461,53555.24548008
2023-09-29,03:19:01.000,272,10998380,13405,0,1695957540,13092.914697159991,72.96758850000333,53555.21054448
2023-09-29,03:19:02.000,272,10998373,13765,0,1695957541,13092.88101561,72.94644110999798,53555.126699039996
2023-09-29,03:19:03.000,272,10998410,13725,0,1695957542,13092.867542989996,72.91824459000054,53555.14067328
2023-09-29,03:19:04.000,272,10998376,13245,0,1695957543,13092.88101561,72.94644110999798,53555.2175316
2023-09-29,03:19:05.000,272,10998371,13445,0,1695957544,13092.86080668,72.90414633000182,53555.18958312
2023-09-29,03:19:06.000,272,10998404,13365,0,1695957545,13092.874279299991,72.8900480700031,53555.19657024
2023-09-29,03:19:07.000,272,10998392,13605,0,1695957546,13092.81365250999,72.86890067999775,53555.19657024
2023-09-29,03:19:08.000,272,10998386,13165,0,1695957547,13092.75302571999,72.87594981000439,53555.14067328
2023-09-29,03:19:09.000,272,10998399,13565,0,1695957548,13092.75302571999,72.86890067999775,53555.13368616001
2023-09-29,03:19:10.000,272,10998439,13445,0,1695957549,13092.726080479995,72.8266059000016,53555.1476604
2023-09-29,03:19:11.000,272,10998401,13525,0,1695957550,13092.71934417,72.7913602500048,53555.161634640004
2023-09-29,03:19:12.000,272,10998417,13565,0,1695957551,13092.63177213999,72.8266059000016,53555.09176344
2023-09-29,03:19:13.000,272,10998409,13445,0,1695957552,13092.65198106999,72.79840938000416,53555.161634640004
2023-09-29,03:19:14.000,272,10998432,13805,0,1695957553,13092.67218999999,72.77021285999945,53555.1476604
2023-09-29,03:19:15.000,272,10998387,13405,0,1695957554,13092.625035829995,72.74201634000201,53555.161634640004
2023-09-29,03:19:16.000,272,10998460,13765,0,1695957555,13092.55767273,72.72791808000329,53555.09176344
2023-09-29,03:19:17.000,272,10998420,13725,0,1695957556,13092.51051855999,72.70677068999794,53555.0777892
2023-09-29,03:19:18.000,272,10998421,13565,0,1695957557,13092.483573319994,72.69267242999922,53555.05682784001
2023-09-29,03:19:19.000,272,10998387,13485,0,1695957558,13092.503782249994,72.68562329999986,53555.08477632001
2023-09-29,03:19:20.000,272,10998402,13525,0,1695957559,13092.47683701,72.6433285200037,53555.063814960005
2023-09-29,03:19:21.000,272,10998405,13525,0,1695957560,13092.463364389994,72.63627939000435,53555.09875056
2023-09-29,03:19:22.000,272,10998378,13765,0,1695957561,13092.443155459994,72.60808286999963,53555.08477632001
2023-09-29,03:19:23.000,272,10998423,13405,0,1695957562,13092.402737599994,72.60808286999963,53555.03586648001
2023-09-29,03:19:24.000,272,10998435,13445,0,1695957563,13092.436419149999,72.62923025999771,53555.161634640004
2023-09-29,03:19:25.000,272,10998406,13405,0,1695957564,13092.422946529994,72.60103374000028,53555.15464752001
2023-09-29,03:19:26.000,272,10998388,13565,0,1695957565,13092.362319739994,72.59398461000092,53555.1476604
2023-09-29,03:19:27.000,272,10998415,13325,0,1695957566,13092.281484019994,72.59398461000092,53555.063814960005
2023-09-29,03:19:28.000,272,10998418,13485,0,1695957567,13092.254538779998,72.57283722000284,53555.112724800005
2023-09-29,03:19:29.000,272,10998362,13645,0,1695957568,13092.294956639998,72.54464069999813,53555.14067328
2023-09-29,03:19:30.000,272,10998408,13285,0,1695957569,13092.315165569998,72.55168983000476,53555.126699039996
2023-09-29,03:19:31.000,272,10998416,13405,0,1695957570,13092.288220329989,72.51644418000069,53555.1476604
2023-09-29,03:19:32.000,272,10998430,13405,0,1695957571,13092.227593539988,72.53054243999941,53555.11971192
2023-09-29,03:19:33.000,272,10998450,13485,0,1695957572,13092.126548890003,72.53759156999877,53555.00791800001
2023-09-29,03:19:34.000,272,10998467,13325,0,1695957573,13092.133285199998,72.50939505000133,53555.063814960005
2023-09-29,03:19:35.000,272,10998374,13445,0,1695957574,13092.180439369993,72.49529679000261,53555.10573768001
2023-09-29,03:19:36.000,272,10998403,13405,0,1695957575,13092.153494129998,72.50234592000197,53555.0777892
2023-09-29,03:19:37.000,272,10998420,13205,0,1695957576,13092.072658409998,72.52349331000005,53555.014905120006
2023-09-29,03:19:38.000,272,10998404,13205,0,1695957577,13092.052449479997,72.47414940000453,53555.0428536
2023-09-29,03:19:39.000,272,10998410,13605,0,1695957578,13092.092867339998,72.44595287999982,53555.10573768001
2023-09-29,03:19:40.000,272,10998447,13285,0,1695957579,13092.045713170002,72.4671002699979,53555.09176344
2023-09-29,03:19:41.000,272,10998401,13405,0,1695957580,13092.045713170002,72.47414940000453,53555.04984072
2023-09-29,03:19:42.000,272,10998373,13845,0,1695957581,13091.985086380002,72.47414940000453,53555.00093088
2023-09-29,03:19:43.000,272,10998391,13605,0,1695957582,13092.005295310002,72.45300200999918,53554.959008159996
2023-09-29,03:19:44.000,272,10998383,13645,0,1695957583,13092.038976859993,72.44595287999982,53555.03586648001
2023-09-29,03:19:45.000,272,10998415,13405,0,1695957584,13092.059185789993,72.47414940000453,53555.0777892
2023-09-29,03:19:46.000,272,10998389,13285,0,1695957585,13092.059185789993,72.43890375000046,53555.02887936
2023-09-29,03:19:47.000,272,10998378,13405,0,1695957586,13092.038976859993,72.43890375000046,53555.00093088
2023-09-29,03:19:48.000,272,10998466,13165,0,1695957587,13092.059185789993,72.43890375000046,53555.03586648001
2023-09-29,03:19:49.000,272,10998415,13525,0,1695957588,13092.065922100002,72.45300200999918,53555.014905120006
2023-09-29,03:19:50.000,272,10998432,13685,0,1695957589,13092.092867339998,72.41070723000303,53555.014905120006
2023-09-29,03:19:51.000,272,10998398,13605,0,1695957590,13092.072658409998,72.41775636000239,53555.02189224
2023-09-29,03:19:52.000,272,10998419,13285,0,1695957591,13091.998558999992,72.4318546200011,53554.96599528001
2023-09-29,03:19:53.000,272,10998398,13245,0,1695957592,13092.059185789993,72.4671002699979,53554.959008159996
2023-09-29,03:19:54.000,272,10998375,13445,0,1695957593,13092.106339960003,72.4318546200011,53555.063814960005
2023-09-29,03:19:55.000,272,10998394,13405,0,1695957594,13092.119812579993,72.44595287999982,53555.07080208
2023-09-29,03:19:56.000,272,10998406,13485,0,1695957595,13092.119812579993,72.43890375000046,53555.05682784001
2023-09-29,03:19:57.000,272,10998449,13285,0,1695957596,13092.045713170002,72.4811985300039,53555.02189224
2023-09-29,03:19:58.000,272,10998443,13445,0,1695957597,13092.065922100002,72.45300200999918,53555.02887936
2023-09-29,03:19:59.000,272,10998395,13605,0,1695957598,13092.126548890003,72.4671002699979,53555.112724800005
2023-09-29,03:20:00.000,272,10998418,13565,0,1695957599,13092.099603649993,72.42480549000175,53555.07080208
2023-09-29,03:20:01.000,272,10998389,13365,0,1695957600,13092.133285199998,72.45300200999918,53555.08477632001
2023-09-29,03:20:02.000,272,10998392,13485,0,1695957601,13092.119812579993,72.50234592000197,53555.09176344
2023-09-29,03:20:03.000,272,10998416,13605,0,1695957602,13092.099603649993,72.49529679000261,53555.00791800001
2023-09-29,03:20:04.000,272,10998433,13565,0,1695957603,13092.173703059998,72.50939505000133,53555.112724800005
2023-09-29,03:20:05.000,272,10998433,13565,0,1695957604,13092.166966749988,72.52349331000005,53555.126699039996
2023-09-29,03:20:06.000,272,10998435,13325,0,1695957605,13092.146757819988,72.50939505000133,53555.14067328
2023-09-29,03:20:07.000,272,10998406,13645,0,1695957606,13092.113076269998,72.50234592000197,53555.07080208
2023-09-29,03:20:08.000,272,10998400,13605,0,1695957607,13092.106339960003,72.50939505000133,53555.08477632001
2023-09-29,03:20:09.000,272,10998414,13325,0,1695957608,13092.153494129998,72.51644418000069,53555.112724800005
2023-09-29,03:20:10.000,272,10998421,13085,0,1695957609,13092.153494129998,72.53054243999941,53555.182596000006
2023-09-29,03:20:11.000,272,10998377,13805,0,1695957610,13092.173703059998,72.51644418000069,53555.15464752001
2023-09-29,03:20:12.000,272,10998399,13725,0,1695957611,13092.166966749988,72.50939505000133,53555.15464752001
2023-09-29,03:20:13.000,272,10998418,13285,0,1695957612,13092.099603649993,72.56578809000348,53555.13368616001
2023-09-29,03:20:14.000,272,10998482,13405,0,1695957613,13092.119812579993,72.52349331000005,53555.10573768001
2023-09-29,03:20:15.000,272,10998354,13245,0,1695957614,13092.099603649993,72.55873896000412,53555.15464752001
2023-09-29,03:20:16.000,272,10998426,13485,0,1695957615,13092.106339960003,72.54464069999813,53555.13368616001
2023-09-29,03:20:17.000,272,10998360,13605,0,1695957616,13092.079394719993,72.53759156999877,53555.10573768001
2023-09-29,03:20:18.000,272,10998343,13445,0,1695957617,13092.052449479997,72.53054243999941,53555.126699039996
2023-09-29,03:20:19.000,272,10998408,13565,0,1695957618,13092.099603649993,72.50234592000197,53555.1476604
2023-09-29,03:20:20.000,272,10998401,13805,0,1695957619,13092.099603649993,72.53054243999941,53555.17560888001
2023-09-29,03:20:21.000,272,10998422,13885,0,1695957620,13092.065922100002,72.55873896000412,53555.15464752001
2023-09-29,03:20:22.000,272,10998440,13165,0,1695957621,13092.025504240002,72.53054243999941,53555.10573768001
2023-09-29,03:20:23.000,272,10998434,13325,0,1695957622,13092.032240549997,72.55168983000476,53555.126699039996
2023-09-29,03:20:24.000,272,10998382,13125,0,1695957623,13092.072658409998,72.52349331000005,53555.21054448
2023-09-29,03:20:25.000,272,10998435,13685,0,1695957624,13092.099603649993,72.54464069999813,53555.20355736001
2023-09-29,03:20:26.000,272,10998415,13365,0,1695957625,13092.018767929992,72.49529679000261,53555.19657024
2023-09-29,03:20:27.000,272,10998417,13525,0,1695957626,13092.005295310002,72.53054243999941,53555.17560888001
2023-09-29,03:20:28.000,272,10998424,13325,0,1695957627,13092.038976859993,72.51644418000069,53555.182596000006
2023-09-29,03:20:29.000,272,10998410,13445,0,1695957628,13091.998558999992,72.53759156999877,53555.16862176
2023-09-29,03:20:30.000,272,10998388,13725,0,1695957629,13092.018767929992,72.51644418000069,53555.22451872001
2023-09-29,03:20:31.000,272,10998412,13565,0,1695957630,13092.012031619997,72.54464069999813,53555.231505840005
2023-09-29,03:20:32.000,272,10998448,13605,0,1695957631,13091.958141139992,72.53054243999941,53555.161634640004
2023-09-29,03:20:33.000,272,10998412,13285,0,1695957632,13091.985086380002,72.54464069999813,53555.182596000006
2023-09-29,03:20:34.000,272,10998427,13365,0,1695957633,13091.998558999992,72.56578809000348,53555.24548008
2023-09-29,03:20:35.000,272,10998372,13325,0,1695957634,13091.985086380002,72.60103374000028,53555.294389919996
2023-09-29,03:20:36.000,272,10998390,13445,0,1695957635,13092.012031619997,72.59398461000092,53555.26644144
2023-09-29,03:20:37.000,272,10998425,13525,0,1695957636,13091.924459590002,72.62218112999835,53555.161634640004
2023-09-29,03:20:38.000,272,10998437,13485,0,1695957637,13091.924459590002,72.615131999999,53555.19657024
2023-09-29,03:20:39.000,272,10998400,13525,0,1695957638,13091.951404829997,72.6433285200037,53555.25246720001
2023-09-29,03:20:40.000,272,10998440,13445,0,1695957639,13091.978350069992,72.65037765000307,53555.280415680005
2023-09-29,03:20:41.000,272,10998411,13325,0,1695957640,13092.012031619997,72.6433285200037,53555.32233840001
2023-09-29,03:20:42.000,272,10998459,13365,0,1695957641,13091.985086380002,72.65742678000242,53555.2874028
2023-09-29,03:20:43.000,272,10998413,13645,0,1695957642,13091.964877450002,72.69972155999858,53555.30137704001
2023-09-29,03:20:44.000,272,10998356,13205,0,1695957643,13092.045713170002,72.72086895000393,53555.32233840001
2023-09-29,03:20:45.000,272,10998381,13725,0,1695957644,13092.025504240002,72.73496721000265,53555.31535128
2023-09-29,03:20:46.000,272,10998428,13685,0,1695957645,13092.018767929992,72.76316373000009,53555.31535128
2023-09-29,03:20:47.000,272,10998406,13565,0,1695957646,13091.998558999992,72.76316373000009,53555.24548008
2023-09-29,03:20:48.000,272,10998405,13525,0,1695957647,13091.971613759997,72.81955677000224,53555.23849296
2023-09-29,03:20:49.000,272,10998428,13645,0,1695957648,13092.052449479997,72.81955677000224,53555.329325520004
2023-09-29,03:20:50.000,272,10998410,13605,0,1695957649,13092.106339960003,72.84070416000031,53555.350286880006
2023-09-29,03:20:51.000,272,10998442,13485,0,1695957650,13092.059185789993,72.89709720000246,53555.34329976001
2023-09-29,03:20:52.000,272,10998405,13445,0,1695957651,13092.052449479997,72.8900480700031,53555.27342856001
2023-09-29,03:20:53.000,272,10998395,13565,0,1695957652,13091.998558999992,72.95349024000461,53555.25246720001
2023-09-29,03:20:54.000,272,10998385,13325,0,1695957653,13092.025504240002,73.00283415000013,53555.280415680005
2023-09-29,03:20:55.000,272,10998446,13285,0,1695957654,13092.072658409998,73.00283415000013,53555.4271452
2023-09-29,03:20:56.000,272,10998397,13365,0,1695957655,13092.052449479997,73.08037458000035,53555.37124824001
2023-09-29,03:20:57.000,272,10998418,13565,0,1695957656,13092.059185789993,73.10857109999779,53555.40618384
2023-09-29,03:20:58.000,272,10998423,13245,0,1695957657,13092.065922100002,73.10857109999779,53555.36426112
2023-09-29,03:20:59.000,272,10998387,13565,0,1695957658,13092.119812579993,73.10857109999779,53555.46906792001
2023-09-29,03:21:00.000,272,10998411,13325,0,1695957659,13092.140021509993,73.15086588000122,53555.4271452
2023-09-29,03:21:01.000,272,10998401,13805,0,1695957660,13092.106339960003,73.21430805000273,53555.45509368
2023-09-29,03:21:02.000,272,10998378,13565,0,1695957661,13092.086131030002,73.24250457000016,53555.41317096
2023-09-29,03:21:03.000,272,10998400,13325,0,1695957662,13092.099603649993,73.25660282999888,53555.4271452
2023-09-29,03:21:04.000,272,10998425,13445,0,1695957663,13092.160230439993,73.2847993500036,53555.41317096
2023-09-29,03:21:05.000,272,10998433,13525,0,1695957664,13092.166966749988,73.32004500000039,53555.51099064001
2023-09-29,03:21:06.000,272,10998436,13765,0,1695957665,13092.160230439993,73.32004500000039,53555.52496488
2023-09-29,03:21:07.000,272,10998426,13885,0,1695957666,13092.153494129998,73.36233978000382,53555.462080799996
2023-09-29,03:21:08.000,272,10998405,13365,0,1695957667,13092.187175679988,73.36938891000318,53555.462080799996
2023-09-29,03:21:09.000,272,10998418,13405,0,1695957668,13092.180439369993,73.42578194999805,53555.448106560005
2023-09-29,03:21:10.000,272,10998381,13365,0,1695957669,13092.166966749988,73.44692934000341,53555.46906792001
2023-09-29,03:21:11.000,272,10998373,13365,0,1695957670,13092.214120919998,73.46807673000148,53555.531952
2023-09-29,03:21:12.000,272,10998432,13605,0,1695957671,13092.146757819988,73.52446977000363,53555.48304216
2023-09-29,03:21:13.000,272,10998423,13725,0,1695957672,13092.214120919998,73.51742064000427,53555.517977760006
2023-09-29,03:21:14.000,272,10998405,13685,0,1695957673,13092.254538779998,73.531518900003,53555.6018232
2023-09-29,03:21:15.000,272,10998420,13565,0,1695957674,13092.261275089993,73.55971542000043,53555.629771679996
2023-09-29,03:21:16.000,272,10998396,13485,0,1695957675,13092.274747709998,73.56676454999979,53555.62278456
2023-09-29,03:21:17.000,272,10998404,13605,0,1695957676,13092.207384609988,73.62315759000194,53555.517977760006
2023-09-29,03:21:18.000,272,10998380,13485,0,1695957677,13092.193911989998,73.65135410999937,53555.517977760006
2023-09-29,03:21:19.000,272,10998430,13445,0,1695957678,13092.247802469989,73.64430498000002,53555.65772016001
2023-09-29,03:21:20.000,272,10998403,13245,0,1695957679,13092.247802469989,73.70774715000152,53555.685668640006
2023-09-29,03:21:21.000,272,10998394,13765,0,1695957680,13092.281484019994,73.73594366999896,53555.6716944
2023-09-29,03:21:22.000,272,10998402,13445,0,1695957681,13092.241066159993,73.77118932000303,53555.64374592
2023-09-29,03:21:23.000,272,10998428,13525,0,1695957682,13092.247802469989,73.78528758000175,53555.65073304
2023-09-29,03:21:24.000,272,10998374,13245,0,1695957683,13092.268011399989,73.78528758000175,53555.6716944
2023-09-29,03:21:25.000,272,10998394,13725,0,1695957684,13092.281484019994,73.83463149000454,53555.67868152001
2023-09-29,03:21:26.000,272,10998423,13405,0,1695957685,13092.261275089993,73.89102452999941,53555.69964288
2023-09-29,03:21:27.000,272,10998411,13485,0,1695957686,13092.220857229993,73.8769262700007,53555.69265576
2023-09-29,03:21:28.000,272,10998426,13565,0,1695957687,13092.214120919998,73.90512278999813,53555.67868152001
2023-09-29,03:21:29.000,272,10998402,13565,0,1695957688,13092.281484019994,73.90512278999813,53555.734578480005
2023-09-29,03:21:30.000,272,10998397,13445,0,1695957689,13092.308429259989,73.99676148000435,53555.783488320005
2023-09-29,03:21:31.000,272,10998426,13725,0,1695957690,13092.274747709998,73.98971234999772,53555.75553984001
2023-09-29,03:21:32.000,272,10998375,13285,0,1695957691,13092.234329849998,74.01085974000307,53555.77650120001
2023-09-29,03:21:33.000,272,10998375,13765,0,1695957692,13092.193911989998,74.00381061000371,53555.734578480005
2023-09-29,03:21:34.000,272,10998395,13525,0,1695957693,13092.200648299993,74.04610538999987,53555.77650120001
2023-09-29,03:21:35.000,272,10998411,13125,0,1695957694,13092.247802469989,74.0390562600005,53555.79047544
2023-09-29,03:21:36.000,272,10998433,13285,0,1695957695,13092.200648299993,74.06020364999858,53555.80444968001
2023-09-29,03:21:37.000,272,10998419,13565,0,1695957696,13092.173703059998,74.05315451999923,53555.80444968001
2023-09-29,03:21:38.000,272,10998394,13205,0,1695957697,13092.200648299993,74.06725277999794,53555.82541104001
2023-09-29,03:21:39.000,272,10998459,13165,0,1695957698,13092.247802469989,74.0884001700033,53555.87432088001
2023-09-29,03:21:40.000,272,10998393,13085,0,1695957699,13092.200648299993,74.13774407999881,53555.88829512
2023-09-29,03:21:41.000,272,10998373,13445,0,1695957700,13092.146757819988,74.12364582000009,53555.86034664
2023-09-29,03:21:42.000,272,10998406,13605,0,1695957701,13092.092867339998,74.10249843000202,53555.79047544
2023-09-29,03:21:43.000,272,10998436,13685,0,1695957702,13092.072658409998,74.0884001700033,53555.82541104001
2023-09-29,03:21:44.000,272,10998397,13245,0,1695957703,13092.086131030002,74.13774407999881,53555.82541104001
2023-09-29,03:21:45.000,272,10998454,13605,0,1695957704,13092.173703059998,74.13774407999881,53555.92323072001
2023-09-29,03:21:46.000,272,10998380,13445,0,1695957705,13092.133285199998,74.13774407999881,53555.90925648
2023-09-29,03:21:47.000,272,10998411,13365,0,1695957706,13092.153494129998,74.14479320999817,53555.9861148
2023-09-29,03:21:48.000,272,10998441,13365,0,1695957707,13092.092867339998,74.19413712000096,53555.881308
2023-09-29,03:21:49.000,272,10998435,13605,0,1695957708,13092.113076269998,74.12364582000009,53555.951179200005
2023-09-29,03:21:50.000,272,10998426,13485,0,1695957709,13092.092867339998,74.0884001700033,53555.93720496
2023-09-29,03:21:51.000,272,10998388,13245,0,1695957710,13092.065922100002,74.10249843000202,53555.93720496
2023-09-29,03:21:52.000,272,10998454,13485,0,1695957711,13091.998558999992,74.13774407999881,53555.88829512
2023-09-29,03:21:53.000,272,10998416,13565,0,1695957712,13092.052449479997,74.13069494999945,53555.9162436
2023-09-29,03:21:54.000,272,10998440,13645,0,1695957713,13092.099603649993,74.13774407999881,53555.965153439996
2023-09-29,03:21:55.000,272,10998413,13525,0,1695957714,13092.079394719993,74.13069494999945,53555.97214056001
2023-09-29,03:21:56.000,272,10998439,13765,0,1695957715,13092.059185789993,74.1518423400048,53555.95816632
2023-09-29,03:21:57.000,272,10998429,13685,0,1695957716,13091.978350069992,74.13069494999945,53555.881308
2023-09-29,03:21:58.000,272,10998406,13645,0,1695957717,13091.958141139992,74.13774407999881,53555.93021784
2023-09-29,03:21:59.000,272,10998462,13205,0,1695957718,13092.032240549997,74.10954756000137,53555.95816632
2023-09-29,03:22:00.000,272,10998416,13525,0,1695957719,13091.985086380002,74.15889147000416,53555.88829512
2023-09-29,03:22:01.000,272,10998397,13605,0,1695957720,13092.032240549997,74.13069494999945,53555.95816632
2023-09-29,03:22:02.000,272,10998412,13485,0,1695957721,13091.971613759997,74.14479320999817,53555.902269360005
2023-09-29,03:22:03.000,272,10998421,13765,0,1695957722,13092.052449479997,74.12364582000009,53555.95816632
2023-09-29,03:22:04.000,272,10998436,13485,0,1695957723,13092.032240549997,74.1518423400048,53555.97214056001
2023-09-29,03:22:05.000,272,10998427,13845,0,1695957724,13092.012031619997,74.15889147000416,53555.97214056001
2023-09-29,03:22:06.000,272,10998424,13405,0,1695957725,13092.005295310002,74.14479320999817,53556.00707616
2023-09-29,03:22:07.000,272,10998407,13205,0,1695957726,13092.025504240002,74.1518423400048,53556.000089040004
2023-09-29,03:22:08.000,272,10998470,13605,0,1695957727,13092.012031619997,74.16594060000352,53556.00707616
2023-09-29,03:22:09.000,272,10998445,13285,0,1695957728,13092.005295310002,74.1518423400048,53556.00707616
2023-09-29,03:22:10.000,272,10998425,13245,0,1695957729,13092.018767929992,74.17298973000288,53556.08393448
2023-09-29,03:22:11.000,272,10998380,13805,0,1695957730,13092.079394719993,74.16594060000352,53556.15380568
2023-09-29,03:22:12.000,272,10998406,13245,0,1695957731,13092.059185789993,74.17298973000288,53556.16079280001
2023-09-29,03:22:13.000,272,10998442,13085,0,1695957732,13091.985086380002,74.20118625000032,53556.04899888
2023-09-29,03:22:14.000,272,10998463,13525,0,1695957733,13091.998558999992,74.2223336399984,53556.07694736
2023-09-29,03:22:15.000,272,10998376,13205,0,1695957734,13091.964877450002,74.17298973000288,53556.02803752
2023-09-29,03:22:16.000,272,10998417,13765,0,1695957735,13092.025504240002,74.1518423400048,53556.16079280001
2023-09-29,03:22:17.000,272,10998432,13285,0,1695957736,13092.072658409998,74.19413712000096,53556.15380568
2023-09-29,03:22:18.000,272,10998422,13405,0,1695957737,13092.052449479997,74.20823537999968,53556.18175416001
2023-09-29,03:22:19.000,272,10998431,13245,0,1695957738,13092.018767929992,74.20823537999968,53556.14681856
2023-09-29,03:22:20.000,272,10998449,13405,0,1695957739,13092.072658409998,74.1870879900016,53556.22367688
2023-09-29,03:22:21.000,272,10998421,13405,0,1695957740,13092.065922100002,74.20118625000032,53556.237651120005
2023-09-29,03:22:22.000,272,10998434,13365,0,1695957741,13092.059185789993,74.2223336399984,53556.216689760004
2023-09-29,03:22:23.000,272,10998440,13445,0,1695957742,13092.052449479997,74.2223336399984,53556.1957284
2023-09-29,03:22:24.000,272,10998451,13605,0,1695957743,13092.005295310002,74.20823537999968,53556.188741280006
2023-09-29,03:22:25.000,272,10998405,13405,0,1695957744,13092.059185789993,74.20118625000032,53556.20271552
2023-09-29,03:22:26.000,272,10998439,13325,0,1695957745,13092.119812579993,74.19413712000096,53556.31450944
2023-09-29,03:22:27.000,272,10998451,13445,0,1695957746,13092.146757819988,74.1870879900016,53556.3005352
2023-09-29,03:22:28.000,272,10998448,13085,0,1695957747,13092.079394719993,74.18003886000224,53556.286560960005
2023-09-29,03:22:29.000,272,10998393,13525,0,1695957748,13092.025504240002,74.21528450999904,53556.23066400001
2023-09-29,03:22:30.000,272,10998441,13605,0,1695957749,13092.059185789993,74.2223336399984,53556.286560960005
2023-09-29,03:22:31.000,272,10998459,13605,0,1695957750,13092.059185789993,74.14479320999817,53556.286560960005
2023-09-29,03:22:32.000,272,10998452,13445,0,1695957751,13092.045713170002,74.17298973000288,53556.30752232001
2023-09-29,03:22:33.000,272,10998405,13525,0,1695957752,13092.119812579993,74.12364582000009,53556.32149656
2023-09-29,03:22:34.000,272,10998420,13325,0,1695957753,13092.140021509993,74.0884001700033,53556.356432160006
2023-09-29,03:22:35.000,272,10998398,13165,0,1695957754,13092.113076269998,74.15889147000416,53556.39136776
2023-09-29,03:22:36.000,272,10998405,13725,0,1695957755,13092.065922100002,74.1518423400048,53556.3704064
2023-09-29,03:22:37.000,272,10998398,13565,0,1695957756,13092.092867339998,74.13069494999945,53556.37739352001
2023-09-29,03:22:38.000,272,10998429,13525,0,1695957757,13092.086131030002,74.10954756000137,53556.39835488001
2023-09-29,03:22:39.000,272,10998398,13845,0,1695957758,13092.106339960003,74.12364582000009,53556.37739352001
2023-09-29,03:22:40.000,272,10998389,13525,0,1695957759,13092.086131030002,74.12364582000009,53556.39136776
2023-09-29,03:22:41.000,272,10998348,13365,0,1695957760,13092.133285199998,74.13069494999945,53556.44726472001
2023-09-29,03:22:42.000,272,10998413,13565,0,1695957761,13092.106339960003,74.12364582000009,53556.42630336001
2023-09-29,03:22:43.000,272,10998440,13845,0,1695957762,13092.126548890003,74.14479320999817,53556.36341928
2023-09-29,03:22:44.000,272,10998392,13565,0,1695957763,13092.160230439993,74.10954756000137,53556.454251840005
2023-09-29,03:22:45.000,272,10998412,13485,0,1695957764,13092.126548890003,74.13069494999945,53556.41931624
2023-09-29,03:22:46.000,272,10998434,13445,0,1695957765,13092.160230439993,74.12364582000009,53556.454251840005
2023-09-29,03:22:47.000,272,10998428,13765,0,1695957766,13092.119812579993,74.12364582000009,53556.32848368001
2023-09-29,03:22:48.000,272,10998404,13325,0,1695957767,13092.113076269998,74.11659669000073,53556.36341928
2023-09-29,03:22:49.000,272,10998418,13525,0,1695957768,13092.187175679988,74.13774407999881,53556.46123896
2023-09-29,03:22:50.000,272,10998404,13485,0,1695957769,13092.220857229993,74.13774407999881,53556.47521320001
2023-09-29,03:22:51.000,272,10998432,13525,0,1695957770,13092.234329849998,74.14479320999817,53556.524123040006
2023-09-29,03:22:52.000,272,10998449,13565,0,1695957771,13092.214120919998,74.12364582000009,53556.524123040006
2023-09-29,03:22:53.000,272,10998418,13445,0,1695957772,13092.166966749988,74.12364582000009,53556.46123896
2023-09-29,03:22:54.000,272,10998415,13685,0,1695957773,13092.180439369993,74.12364582000009,53556.53111016
2023-09-29,03:22:55.000,272,10998459,13525,0,1695957774,13092.214120919998,74.10954756000137,53556.53809728
2023-09-29,03:22:56.000,272,10998399,13925,0,1695957775,13092.220857229993,74.13069494999945,53556.55905864
2023-09-29,03:22:57.000,272,10998475,13565,0,1695957776,13092.227593539988,74.13774407999881,53556.48918744
2023-09-29,03:22:58.000,272,10998446,13365,0,1695957777,13092.220857229993,74.12364582000009,53556.5101488
2023-09-29,03:22:59.000,272,10998434,13445,0,1695957778,13092.241066159993,74.18003886000224,53556.61495560001
2023-09-29,03:23:00.000,272,10998427,13525,0,1695957779,13092.268011399989,74.1518423400048,53556.55905864
2023-09-29,03:23:01.000,272,10998411,13525,0,1695957780,13092.254538779998,74.1518423400048,53556.58700712
2023-09-29,03:23:02.000,272,10998424,13085,0,1695957781,13092.241066159993,74.17298973000288,53556.49617456001
2023-09-29,03:23:03.000,272,10998449,13605,0,1695957782,13092.261275089993,74.21528450999904,53556.56604576001
2023-09-29,03:23:04.000,272,10998430,13645,0,1695957783,13092.274747709998,74.16594060000352,53556.66386544001
2023-09-29,03:23:05.000,272,10998426,13565,0,1695957784,13092.268011399989,74.21528450999904,53556.61495560001
2023-09-29,03:23:06.000,272,10998423,13365,0,1695957785,13092.301692949994,74.24348103000375,53556.621942720005
2023-09-29,03:23:07.000,272,10998412,13205,0,1695957786,13092.348847119989,74.21528450999904,53556.71277528001
2023-09-29,03:23:08.000,272,10998431,13765,0,1695957787,13092.328638189989,74.21528450999904,53556.719762400004
2023-09-29,03:23:09.000,272,10998401,13765,0,1695957788,13092.301692949994,74.25757929000247,53556.60098136
2023-09-29,03:23:10.000,272,10998416,13445,0,1695957789,13092.268011399989,74.2857758099999,53556.573032880005
2023-09-29,03:23:11.000,272,10998462,13365,0,1695957790,13092.308429259989,74.24348103000375,53556.670852560004
2023-09-29,03:23:12.000,272,10998432,13565,0,1695957791,13092.301692949994,74.26462842000183,53556.68482680001
2023-09-29,03:23:13.000,272,10998400,13245,0,1695957792,13092.294956639998,74.27167755000119,53556.670852560004
2023-09-29,03:23:14.000,272,10998402,13525,0,1695957793,13092.382528669994,74.26462842000183,53556.740723760005
2023-09-29,03:23:15.000,272,10998398,13445,0,1695957794,13092.40947390999,74.29282493999926,53556.74771088
2023-09-29,03:23:16.000,272,10998441,13725,0,1695957795,13092.40947390999,74.30692319999798,53556.691813920006
2023-09-29,03:23:17.000,272,10998345,13245,0,1695957796,13092.348847119989,74.30692319999798,53556.64290408001
2023-09-29,03:23:18.000,272,10998421,13445,0,1695957797,13092.369056049989,74.32807059000334,53556.691813920006
2023-09-29,03:23:19.000,272,10998440,13365,0,1695957798,13092.42968283999,74.30692319999798,53556.69880104
2023-09-29,03:23:20.000,272,10998403,13365,0,1695957799,13092.436419149999,74.31397233000462,53556.67783968
2023-09-29,03:23:21.000,272,10998446,13365,0,1695957800,13092.47010069999,74.34216885000205,53556.78264648001
2023-09-29,03:23:22.000,272,10998404,13245,0,1695957801,13092.456628079999,74.32807059000334,53556.73373664001
2023-09-29,03:23:23.000,272,10998421,13605,0,1695957802,13092.456628079999,74.32807059000334,53556.76168512001
2023-09-29,03:23:24.000,272,10998398,13565,0,1695957803,13092.49030962999,74.30692319999798,53556.74771088
2023-09-29,03:23:25.000,272,10998391,13365,0,1695957804,13092.47683701,74.34216885000205,53556.754698
2023-09-29,03:23:26.000,272,10998409,13405,0,1695957805,13092.436419149999,74.36331624000013,53556.73373664001
2023-09-29,03:23:27.000,272,10998409,13605,0,1695957806,13092.456628079999,74.37741449999885,53556.754698
2023-09-29,03:23:28.000,272,10998401,13405,0,1695957807,13092.483573319994,74.39151276000484,53556.76867224
2023-09-29,03:23:29.000,272,10998469,13605,0,1695957808,13092.503782249994,74.39151276000484,53556.838543440004
2023-09-29,03:23:30.000,272,10998404,13085,0,1695957809,13092.53072748999,74.3985618900042,53556.8245692
2023-09-29,03:23:31.000,272,10998428,13605,0,1695957810,13092.5374638,74.433807540001,53556.789633600005
2023-09-29,03:23:32.000,272,10998428,13365,0,1695957811,13092.57788166,74.41266015000292,53556.81758208
2023-09-29,03:23:33.000,272,10998403,13445,0,1695957812,13092.523991179994,74.44085667000036,53556.80360784
2023-09-29,03:23:34.000,272,10998429,13525,0,1695957813,13092.55767273,74.37741449999885,53556.77565936
2023-09-29,03:23:35.000,272,10998417,13685,0,1695957814,13092.61829952,74.433807540001,53556.8245692
2023-09-29,03:23:36.000,272,10998447,13725,0,1695957815,13092.625035829995,74.46200405999843,53556.81059496001
2023-09-29,03:23:37.000,272,10998385,13445,0,1695957816,13092.604826899995,74.433807540001,53556.754698
2023-09-29,03:23:38.000,272,10998451,13605,0,1695957817,13092.625035829995,74.42675841000164,53556.8245692
2023-09-29,03:23:39.000,272,10998418,13605,0,1695957818,13092.67218999999,74.45495492999908,53556.84553056
2023-09-29,03:23:40.000,272,10998392,13525,0,1695957819,13092.685662619995,74.433807540001,53556.85251768001
2023-09-29,03:23:41.000,272,10998419,13325,0,1695957820,13092.65198106999,74.48315145000379,53556.83155632001
2023-09-29,03:23:42.000,272,10998417,13805,0,1695957821,13092.645244759995,74.47610232000443,53556.79662072
2023-09-29,03:23:43.000,272,10998432,13565,0,1695957822,13092.63177213999,74.48315145000379,53556.70578816
2023-09-29,03:23:44.000,272,10998413,13245,0,1695957823,13092.67892631,74.50429884000187,53556.81059496001
2023-09-29,03:23:45.000,272,10998438,13445,0,1695957824,13092.7395531,74.4972497100025,53556.887453280004
2023-09-29,03:23:46.000,272,10998423,13525,0,1695957825,13092.77323464999,74.55364275000466,53556.90142752001
2023-09-29,03:23:47.000,272,10998383,13285,0,1695957826,13092.75302571999,74.56069188000401,53556.92937600001
2023-09-29,03:23:48.000,272,10998443,13845,0,1695957827,13092.73281678999,74.56069188000401,53556.88046616001
2023-09-29,03:23:49.000,272,10998428,13405,0,1695957828,13092.766498339995,74.57479014000273,53556.887453280004
2023-09-29,03:23:50.000,272,10998408,13645,0,1695957829,13092.81365250999,74.56774101000337,53556.88046616001
2023-09-29,03:23:51.000,272,10998389,13605,0,1695957830,13092.82038882,74.55364275000466,53556.90142752001
2023-09-29,03:23:52.000,272,10998361,13445,0,1695957831,13092.71260785999,74.59593753000081,53556.838543440004
2023-09-29,03:23:53.000,272,10998456,13525,0,1695957832,13092.80017989,74.56069188000401,53556.908414640006
2023-09-29,03:23:54.000,272,10998423,13525,0,1695957833,13092.90122454,74.58888840000145,53556.95033736001
2023-09-29,03:23:55.000,272,10998384,13405,0,1695957834,13092.928169779996,74.59593753000081,53557.006234320004
2023-09-29,03:23:56.000,272,10998471,13525,0,1695957835,13092.928169779996,74.58183927000209,53556.957324480005
2023-09-29,03:23:57.000,272,10998404,13765,0,1695957836,13092.83386143999,74.6452814400036,53556.92238888
2023-09-29,03:23:58.000,272,10998453,13405,0,1695957837,13092.914697159991,74.63823231000424,53557.006234320004
2023-09-29,03:23:59.000,272,10998497,13445,0,1695957838,13092.854070369991,74.66642883000168,53556.93636312
2023-09-29,03:24:00.000,272,10998421,13805,0,1695957839,13092.83386143999,74.6805270900004,53556.95033736001
2023-09-29,03:24:01.000,272,10998426,13605,0,1695957840,13092.894488229991,74.6452814400036,53557.055144160004
2023-09-29,03:24:02.000,272,10998429,13485,0,1695957841,13092.90122454,74.65233057000296,53557.0341828
2023-09-29,03:24:03.000,272,10998422,13525,0,1695957842,13092.874279299991,74.67347796000104,53557.027195680006
2023-09-29,03:24:04.000,272,10998439,13285,0,1695957843,13092.887751919996,74.65233057000296,53557.08309264
2023-09-29,03:24:05.000,272,10998408,13285,0,1695957844,13092.874279299991,74.63118318000488,53557.09007976
2023-09-29,03:24:06.000,272,10998440,13525,0,1695957845,13092.914697159991,74.65937970000232,53557.076105520006
2023-09-29,03:24:07.000,272,10998434,13325,0,1695957846,13092.847334059996,74.65233057000296,53556.99226008
2023-09-29,03:24:08.000,272,10998449,13245,0,1695957847,13092.84059775,74.70872360999783,53556.97828584001
2023-09-29,03:24:09.000,272,10998443,13285,0,1695957848,13092.867542989996,74.67347796000104,53557.055144160004
2023-09-29,03:24:10.000,272,10998370,13325,0,1695957849,13092.90122454,74.69462534999911,53557.08309264
2023-09-29,03:24:11.000,272,10998410,13245,0,1695957850,13092.90122454,74.70167447999847,53557.104054
2023-09-29,03:24:12.000,272,10998436,13285,0,1695957851,13092.84059775,74.69462534999911,53557.04815704001
2023-09-29,03:24:13.000,272,10998412,13325,0,1695957852,13092.854070369991,74.67347796000104,53557.055144160004
2023-09-29,03:24:14.000,272,10998484,13525,0,1695957853,13092.854070369991,74.6805270900004,53557.09007976
2023-09-29,03:24:15.000,272,10998385,13565,0,1695957854,13092.86080668,74.65233057000296,53557.1389896
2023-09-29,03:24:16.000,272,10998384,13245,0,1695957855,13092.88101561,74.70167447999847,53557.14597672001
2023-09-29,03:24:17.000,272,10998388,13285,0,1695957856,13092.867542989996,74.71577274000447,53557.11104112
2023-09-29,03:24:18.000,272,10998447,13565,0,1695957857,13092.854070369991,74.65937970000232,53557.173925200004
2023-09-29,03:24:19.000,272,10998465,13565,0,1695957858,13092.90122454,74.69462534999911,53557.18789944001
2023-09-29,03:24:20.000,272,10998440,13245,0,1695957859,13092.894488229991,74.71577274000447,53557.125015360005
2023-09-29,03:24:21.000,272,10998422,13645,0,1695957860,13092.88101561,74.72282187000383,53557.16693808001
2023-09-29,03:24:22.000,272,10998429,13605,0,1695957861,13092.82038882,74.7439692600019,53557.104054
2023-09-29,03:24:23.000,272,10998414,13365,0,1695957862,13092.81365250999,74.72987100000319,53557.076105520006
2023-09-29,03:24:24.000,272,10998424,13765,0,1695957863,13092.79344357999,74.73692013000255,53557.08309264
2023-09-29,03:24:25.000,272,10998405,13445,0,1695957864,13092.84059775,74.73692013000255,53557.09706688001
2023-09-29,03:24:26.000,272,10998466,13325,0,1695957865,13092.847334059996,74.75101839000126,53557.173925200004
2023-09-29,03:24:27.000,272,10998408,13525,0,1695957866,13092.82038882,74.78626403999806,53557.20187368
2023-09-29,03:24:28.000,272,10998483,13205,0,1695957867,13092.847334059996,74.80036230000405,53557.194886560006
2023-09-29,03:24:29.000,272,10998433,13365,0,1695957868,13092.827125129996,74.7933131700047,53557.16693808001
2023-09-29,03:24:30.000,272,10998505,13485,0,1695957869,13092.79344357999,74.82150969000213,53557.173925200004
2023-09-29,03:24:31.000,272,10998428,13845,0,1695957870,13092.766498339995,74.85675533999893,53557.15995096
2023-09-29,03:24:32.000,272,10998424,13645,0,1695957871,13092.75976203,74.87790273000428,53557.125015360005
2023-09-29,03:24:33.000,272,10998408,13445,0,1695957872,13092.79344357999,74.85675533999893,53557.15296384
2023-09-29,03:24:34.000,272,10998401,13445,0,1695957873,13092.82038882,74.90609925000172,53557.21584792001
2023-09-29,03:24:35.000,272,10998440,13525,0,1695957874,13092.786707269996,74.88495186000364,53557.18091232
2023-09-29,03:24:36.000,272,10998387,13085,0,1695957875,13092.75302571999,74.91314838000108,53557.23680928001
2023-09-29,03:24:37.000,272,10998421,13245,0,1695957876,13092.69913524,74.90609925000172,53557.173925200004
2023-09-29,03:24:38.000,272,10998412,13605,0,1695957877,13092.69913524,74.96954142000322,53557.194886560006
2023-09-29,03:24:39.000,272,10998415,13605,0,1695957878,13092.65871738,74.9906888100013,53557.14597672001
2023-09-29,03:24:40.000,272,10998431,13645,0,1695957879,13092.685662619995,74.98363968000194,53557.16693808001
2023-09-29,03:24:41.000,272,10998466,13565,0,1695957880,13092.67892631,75.00478707000002,53557.25777064
2023-09-29,03:24:42.000,272,10998357,13405,0,1695957881,13092.67892631,75.01888532999874,53557.20187368
2023-09-29,03:24:43.000,272,10998381,13685,0,1695957882,13092.63850845,75.04708185000345,53557.25078352
2023-09-29,03:24:44.000,272,10998412,13285,0,1695957883,13092.645244759995,75.03298359000473,53557.28571912001
2023-09-29,03:24:45.000,272,10998463,13445,0,1695957884,13092.59809059,75.0893766299996,53557.26475776001
2023-09-29,03:24:46.000,272,10998426,13645,0,1695957885,13092.61156320999,75.0893766299996,53557.23680928001
2023-09-29,03:24:47.000,272,10998424,13405,0,1695957886,13092.5374638,75.12462228000368,53557.25078352
2023-09-29,03:24:48.000,272,10998462,13325,0,1695957887,13092.51051855999,75.14576967000176,53557.194886560006
2023-09-29,03:24:49.000,272,10998436,13525,0,1695957888,13092.5374638,75.1387205400024,53557.33462896001
2023-09-29,03:24:50.000,272,10998409,13245,0,1695957889,13092.55767273,75.14576967000176,53557.32764184
2023-09-29,03:24:51.000,272,10998417,13125,0,1695957890,13092.544200109995,75.16691705999983,53557.32764184
2023-09-29,03:24:52.000,272,10998394,13365,0,1695957891,13092.51725487,75.19511358000454,53557.28571912001
2023-09-29,03:24:53.000,272,10998420,13445,0,1695957892,13092.443155459994,75.21626097000262,53557.222835040004
2023-09-29,03:24:54.000,272,10998451,13525,0,1695957893,13092.44989176999,75.23035923000134,53557.27174488
2023-09-29,03:24:55.000,272,10998416,13245,0,1695957894,13092.42968283999,75.27265401000477,53557.23680928001
2023-09-29,03:24:56.000,272,10998405,13565,0,1695957895,13092.443155459994,75.26560487999814,53557.28571912001
2023-09-29,03:24:57.000,272,10998411,13405,0,1695957896,13092.443155459994,75.32199792000029,53557.27174488
2023-09-29,03:24:58.000,272,10998447,13685,0,1695957897,13092.416210219999,75.29380140000285,53557.31366760001
2023-09-29,03:24:59.000,272,10998425,13405,0,1695957898,13092.38926497999,75.34314530999836,53557.22982216
2023-09-29,03:25:00.000,272,10998463,13525,0,1695957899,13092.402737599994,75.35724357000436,53557.278732
2023-09-29,03:25:01.000,272,10998395,13445,0,1695957900,13092.38926497999,75.36429270000372,53557.292706240005
2023-09-29,03:25:02.000,272,10998395,13325,0,1695957901,13092.348847119989,75.37134183000308,53557.2088608
2023-09-29,03:25:03.000,272,10998389,13565,0,1695957902,13092.315165569998,75.37134183000308,53557.18789944001
2023-09-29,03:25:04.000,272,10998443,13285,0,1695957903,13092.375792359999,75.42773486999795,53557.25777064
2023-09-29,03:25:05.000,272,10998434,13645,0,1695957904,13092.402737599994,75.42773486999795,53557.278732
2023-09-29,03:25:06.000,272,10998424,13445,0,1695957905,13092.375792359999,75.43478400000458,53557.32764184
2023-09-29,03:25:07.000,272,10998447,13325,0,1695957906,13092.396001289999,75.47002965000138,53557.26475776001
2023-09-29,03:25:08.000,272,10998468,13605,0,1695957907,13092.40947390999,75.47707878000074,53557.32065472
2023-09-29,03:25:09.000,272,10998422,13525,0,1695957908,13092.396001289999,75.49822616999882,53557.30668048
2023-09-29,03:25:10.000,272,10998396,13765,0,1695957909,13092.402737599994,75.52642269000353,53557.31366760001
2023-09-29,03:25:11.000,272,10998447,13685,0,1695957910,13092.422946529994,75.52642269000353,53557.30668048
2023-09-29,03:25:12.000,272,10998402,13405,0,1695957911,13092.38926497999,75.56871746999968,53557.32065472
2023-09-29,03:25:13.000,272,10998364,13565,0,1695957912,13092.40947390999,75.56871746999968,53557.292706240005
2023-09-29,03:25:14.000,272,10998415,13405,0,1695957913,13092.47010069999,75.56871746999968,53557.32065472
2023-09-29,03:25:15.000,272,10998439,13285,0,1695957914,13092.456628079999,75.57576659999904,53557.39751304
2023-09-29,03:25:16.000,272,10998419,13565,0,1695957915,13092.463364389994,75.60396312000375,53557.33462896001
2023-09-29,03:25:17.000,272,10998425,13485,0,1695957916,13092.348847119989,75.61101225000311,53557.25777064
2023-09-29,03:25:18.000,272,10998459,13285,0,1695957917,13092.382528669994,75.64625789999991,53557.31366760001
2023-09-29,03:25:19.000,272,10998436,13965,0,1695957918,13092.436419149999,75.64625789999991,53557.390525920004
2023-09-29,03:25:20.000,272,10998411,13765,0,1695957919,13092.443155459994,75.67445442000462,53557.42546152
2023-09-29,03:25:21.000,272,10998452,13445,0,1695957920,13092.40947390999,75.66740528999799,53557.4184744
2023-09-29,03:25:22.000,272,10998421,13365,0,1695957921,13092.42968283999,75.68150355000398,53557.43943576
2023-09-29,03:25:23.000,272,10998425,13565,0,1695957922,13092.402737599994,75.70970007000142,53557.411487280006
2023-09-29,03:25:24.000,272,10998449,13685,0,1695957923,13092.463364389994,75.67445442000462,53557.43943576
2023-09-29,03:25:25.000,272,10998401,13485,0,1695957924,13092.416210219999,75.70970007000142,53557.460397120005
2023-09-29,03:25:26.000,272,10998444,13325,0,1695957925,13092.396001289999,75.73789658999885,53557.48135848001
2023-09-29,03:25:27.000,272,10998431,13245,0,1695957926,13092.362319739994,75.7308474599995,53557.42546152
2023-09-29,03:25:28.000,272,10998428,13445,0,1695957927,13092.369056049989,75.76609311000357,53557.4184744
2023-09-29,03:25:29.000,272,10998416,13245,0,1695957928,13092.402737599994,75.75199485000485,53557.51629408
2023-09-29,03:25:30.000,272,10998424,13565,0,1695957929,13092.362319739994,75.77314224000293,53557.4883456
2023-09-29,03:25:31.000,272,10998433,13525,0,1695957930,13092.281484019994,75.8295352799978,53557.411487280006
2023-09-29,03:25:32.000,272,10998393,13565,0,1695957931,13092.301692949994,75.8295352799978,53557.4883456
2023-09-29,03:25:33.000,272,10998418,13565,0,1695957932,13092.315165569998,75.8436335400038,53557.48135848001
2023-09-29,03:25:34.000,272,10998399,13725,0,1695957933,13092.268011399989,75.87887919000059,53557.52328120001
2023-09-29,03:25:35.000,272,10998417,13285,0,1695957934,13092.193911989998,75.85773180000251,53557.460397120005
2023-09-29,03:25:36.000,272,10998431,13565,0,1695957935,13092.234329849998,75.86478093000187,53557.44642288
2023-09-29,03:25:37.000,272,10998430,13565,0,1695957936,13092.227593539988,75.87887919000059,53557.530268320006
2023-09-29,03:25:38.000,272,10998393,13405,0,1695957937,13092.247802469989,75.85068267000315,53557.57219104001
2023-09-29,03:25:39.000,272,10998438,13445,0,1695957938,13092.193911989998,75.90707570999803,53557.56520392
2023-09-29,03:25:40.000,272,10998430,13325,0,1695957939,13092.140021509993,75.91412484000466,53557.52328120001
2023-09-29,03:25:41.000,272,10998451,13565,0,1695957940,13092.146757819988,75.92822310000338,53557.53725544
2023-09-29,03:25:42.000,272,10998420,13445,0,1695957941,13092.119812579993,75.95641962000082,53557.44642288
2023-09-29,03:25:43.000,272,10998400,13605,0,1695957942,13092.099603649993,75.97051787999953,53557.42546152
2023-09-29,03:25:44.000,272,10998397,13205,0,1695957943,13092.140021509993,75.92822310000338,53557.52328120001
2023-09-29,03:25:45.000,272,10998418,13565,0,1695957944,13092.059185789993,75.95641962000082,53557.48135848001
2023-09-29,03:25:46.000,272,10998452,13325,0,1695957945,13092.079394719993,75.99166527000489,53557.530268320006
2023-09-29,03:25:47.000,272,10998409,13525,0,1695957946,13092.038976859993,75.9775670099989,53557.49533272
2023-09-29,03:25:48.000,272,10998380,13285,0,1695957947,13092.133285199998,75.99166527000489,53557.54424256
2023-09-29,03:25:49.000,272,10998385,13365,0,1695957948,13092.059185789993,75.99871440000425,53557.51629408
2023-09-29,03:25:50.000,272,10998450,13485,0,1695957949,13092.072658409998,76.0057635300036,53557.54424256
2023-09-29,03:25:51.000,272,10998396,13885,0,1695957950,13092.038976859993,75.99166527000489,53557.579178160006
2023-09-29,03:25:52.000,272,10998400,13405,0,1695957951,13091.978350069992,76.0057635300036,53557.50231984001
2023-09-29,03:25:53.000,272,10998428,13565,0,1695957952,13092.012031619997,76.0057635300036,53557.54424256
2023-09-29,03:25:54.000,272,10998447,13405,0,1695957953,13092.038976859993,75.99166527000489,53557.56520392
2023-09-29,03:25:55.000,272,10998430,13725,0,1695957954,13092.018767929992,75.97051787999953,53557.56520392
2023-09-29,03:25:56.000,272,10998411,13085,0,1695957955,13091.985086380002,76.02691092000168,53557.49533272
2023-09-29,03:25:57.000,272,10998392,13445,0,1695957956,13091.910986969997,76.06215656999848,53557.39751304
2023-09-29,03:25:58.000,272,10998408,13885,0,1695957957,13091.917723279992,76.09035309000319,53557.40450016001
2023-09-29,03:25:59.000,272,10998418,13765,0,1695957958,13091.924459590002,76.06920569999784,53557.460397120005
2023-09-29,03:26:00.000,272,10998362,13765,0,1695957959,13091.843623870001,76.08330396000383,53557.44642288
2023-09-29,03:26:01.000,272,10998432,13485,0,1695957960,13091.924459590002,76.12559873999999,53557.4883456
2023-09-29,03:26:02.000,272,10998465,13525,0,1695957961,13091.877305419992,76.12559873999999,53557.460397120005
2023-09-29,03:26:03.000,272,10998388,13605,0,1695957962,13091.836887559992,76.13264786999935,53557.3486032
2023-09-29,03:26:04.000,272,10998402,13605,0,1695957963,13091.850360179997,76.16084439000406,53557.40450016001
2023-09-29,03:26:05.000,272,10998400,13765,0,1695957964,13091.850360179997,76.1890409100015,53557.390525920004
2023-09-29,03:26:06.000,272,10998413,13485,0,1695957965,13091.823414940001,76.20313917000021,53557.42546152
2023-09-29,03:26:07.000,272,10998401,13445,0,1695957966,13091.742579220001,76.23133568999765,53557.362577440006
2023-09-29,03:26:08.000,272,10998421,13485,0,1695957967,13091.756051839991,76.252483080003,53557.3486032
2023-09-29,03:26:09.000,272,10998450,13605,0,1695957968,13091.877305419992,76.24543395000364,53557.40450016001
2023-09-29,03:26:10.000,272,10998392,13605,0,1695957969,13091.836887559992,76.30182698999852,53557.38353880001
2023-09-29,03:26:11.000,272,10998434,13405,0,1695957970,13091.843623870001,76.30182698999852,53557.40450016001
2023-09-29,03:26:12.000,272,10998394,13565,0,1695957971,13091.863832800002,76.34412177000195,53557.43943576
2023-09-29,03:26:13.000,272,10998426,13605,0,1695957972,13091.769524459996,76.36526916000003,53557.292706240005
2023-09-29,03:26:14.000,272,10998383,13605,0,1695957973,13091.789733389996,76.36526916000003,53557.32764184
2023-09-29,03:26:15.000,272,10998474,13925,0,1695957974,13091.823414940001,76.36526916000003,53557.3486032
2023-09-29,03:26:16.000,272,10998426,13765,0,1695957975,13091.850360179997,76.3864165499981,53557.3486032
2023-09-29,03:26:17.000,272,10998417,13645,0,1695957976,13091.823414940001,76.39346568000474,53557.341616080004
2023-09-29,03:26:18.000,272,10998443,13405,0,1695957977,13091.830151249997,76.40756394000346,53557.3486032
2023-09-29,03:26:19.000,272,10998450,13605,0,1695957978,13091.857096489992,76.37936741999874,53557.390525920004
2023-09-29,03:26:20.000,272,10998436,13645,0,1695957979,13091.816678629992,76.4005148100041,53557.411487280006
2023-09-29,03:26:21.000,272,10998430,13685,0,1695957980,13091.809942319996,76.43576046000089,53557.30668048
2023-09-29,03:26:22.000,272,10998424,13525,0,1695957981,13091.742579220001,76.44280959000025,53557.31366760001
2023-09-29,03:26:23.000,272,10998423,13765,0,1695957982,13091.776260769991,76.42871133000153,53557.23680928001
2023-09-29,03:26:24.000,272,10998447,13605,0,1695957983,13091.816678629992,76.46395697999833,53557.3486032
2023-09-29,03:26:25.000,272,10998437,13645,0,1695957984,13091.836887559992,76.43576046000089,53557.35559032001
2023-09-29,03:26:26.000,272,10998438,13525,0,1695957985,13091.796469699992,76.47100610999769,53557.33462896001
2023-09-29,03:26:27.000,272,10998452,13845,0,1695957986,13091.796469699992,76.43576046000089,53557.30668048
2023-09-29,03:26:28.000,272,10998421,13445,0,1695957987,13091.789733389996,76.47100610999769,53557.25078352
2023-09-29,03:26:29.000,272,10998431,13845,0,1695957988,13091.816678629992,76.48510437000368,53557.32764184
2023-09-29,03:26:30.000,272,10998397,13405,0,1695957989,13091.782997080001,76.48510437000368,53557.31366760001
2023-09-29,03:26:31.000,272,10998405,13405,0,1695957990,13091.803206010001,76.44280959000025,53557.362577440006
2023-09-29,03:26:32.000,272,10998431,14005,0,1695957991,13091.708897669996,76.47100610999769,53557.29969336
2023-09-29,03:26:33.000,272,10998432,13325,0,1695957992,13091.756051839991,76.47100610999769,53557.18789944001
2023-09-29,03:26:34.000,272,10998388,13565,0,1695957993,13091.789733389996,76.4992026300024,53557.29969336
2023-09-29,03:26:35.000,272,10998431,13525,0,1695957994,13091.897514349992,76.4992026300024,53557.37655168
2023-09-29,03:26:36.000,272,10998411,13605,0,1695957995,13091.897514349992,76.50625176000176,53557.36956456
2023-09-29,03:26:37.000,272,10998407,13565,0,1695957996,13091.863832800002,76.48510437000368,53557.32065472
2023-09-29,03:26:38.000,272,10998455,13685,0,1695957997,13091.809942319996,76.4992026300024,53557.341616080004
2023-09-29,03:26:39.000,272,10998459,13205,0,1695957998,13091.870569109997,76.50625176000176,53557.362577440006
2023-09-29,03:26:40.000,272,10998418,13405,0,1695957999,13091.870569109997,76.49215350000304,53557.38353880001
2023-09-29,03:26:41.000,272,10998422,13325,0,1695958000,13091.937932209992,76.4992026300024,53557.38353880001
2023-09-29,03:26:42.000,272,10998380,13285,0,1695958001,13091.897514349992,76.48510437000368,53557.390525920004
2023-09-29,03:26:43.000,272,10998432,13565,0,1695958002,13091.904250660002,76.47100610999769,53557.341616080004
2023-09-29,03:26:44.000,272,10998411,13525,0,1695958003,13091.904250660002,76.48510437000368,53557.39751304
2023-09-29,03:26:45.000,272,10998475,13565,0,1695958004,13091.884041730002,76.51330089000112,53557.411487280006
2023-09-29,03:26:46.000,272,10998464,13445,0,1695958005,13091.870569109997,76.47805524000432,53557.38353880001
2023-09-29,03:26:47.000,272,10998433,13525,0,1695958006,13091.857096489992,76.45690784999897,53557.362577440006
2023-09-29,03:26:48.000,272,10998389,13365,0,1695958007,13091.809942319996,76.47805524000432,53557.292706240005
2023-09-29,03:26:49.000,272,10998400,13685,0,1695958008,13091.917723279992,76.46395697999833,53557.341616080004
2023-09-29,03:26:50.000,272,10998439,13605,0,1695958009,13091.937932209992,76.48510437000368,53557.411487280006
2023-09-29,03:26:51.000,272,10998413,13405,0,1695958010,13091.971613759997,76.45690784999897,53557.45341000001
2023-09-29,03:26:52.000,272,10998437,13245,0,1695958011,13091.931195899997,76.49215350000304,53557.362577440006
2023-09-29,03:26:53.000,272,10998411,13765,0,1695958012,13091.890778039997,76.47100610999769,53557.341616080004
2023-09-29,03:26:54.000,272,10998461,13365,0,1695958013,13091.917723279992,76.47100610999769,53557.31366760001
2023-09-29,03:26:55.000,272,10998397,13525,0,1695958014,13091.971613759997,76.43576046000089,53557.40450016001
2023-09-29,03:26:56.000,272,10998459,13805,0,1695958015,13091.910986969997,76.45690784999897,53557.31366760001
2023-09-29,03:26:57.000,272,10998446,13445,0,1695958016,13091.971613759997,76.47805524000432,53557.36956456
2023-09-29,03:26:58.000,272,10998420,13525,0,1695958017,13091.978350069992,76.44985871999961,53557.38353880001
2023-09-29,03:26:59.000,272,10998454,13325,0,1695958018,13091.998558999992,76.44280959000025,53557.40450016001
2023-09-29,03:27:00.000,272,10998432,13685,0,1695958019,13091.998558999992,76.41461307000282,53557.37655168
2023-09-29,03:27:01.000,272,10998406,13525,0,1695958020,13092.038976859993,76.42871133000153,53557.37655168
2023-09-29,03:27:02.000,272,10998428,13445,0,1695958021,13092.005295310002,76.43576046000089,53557.362577440006
2023-09-29,03:27:03.000,272,10998442,13445,0,1695958022,13092.045713170002,76.43576046000089,53557.33462896001
2023-09-29,03:27:04.000,272,10998426,13365,0,1695958023,13092.099603649993,76.42166220000217,53557.39751304
2023-09-29,03:27:05.000,272,10998436,13245,0,1695958024,13092.166966749988,76.40756394000346,53557.42546152
2023-09-29,03:27:06.000,272,10998414,13365,0,1695958025,13092.160230439993,76.41461307000282,53557.39751304
2023-09-29,03:27:07.000,272,10998412,13085,0,1695958026,13092.173703059998,76.42871133000153,53557.38353880001
2023-09-29,03:27:08.000,272,10998437,13405,0,1695958027,13092.234329849998,76.41461307000282,53557.460397120005
2023-09-29,03:27:09.000,272,10998405,13285,0,1695958028,13092.207384609988,76.44280959000025,53557.341616080004
2023-09-29,03:27:10.000,272,10998410,13445,0,1695958029,13092.234329849998,76.43576046000089,53557.35559032001
2023-09-29,03:27:11.000,272,10998420,13565,0,1695958030,13092.294956639998,76.44985871999961,53557.43244864001
2023-09-29,03:27:12.000,272,10998402,13285,0,1695958031,13092.268011399989,76.45690784999897,53557.39751304
2023-09-29,03:27:13.000,272,10998460,13485,0,1695958032,13092.335374499999,76.46395697999833,53557.411487280006
2023-09-29,03:27:14.000,272,10998428,13085,0,1695958033,13092.369056049989,76.46395697999833,53557.42546152
2023-09-29,03:27:15.000,272,10998432,13565,0,1695958034,13092.396001289999,76.48510437000368,53557.43943576
2023-09-29,03:27:16.000,272,10998423,13565,0,1695958035,13092.463364389994,76.47805524000432,53557.47437136
2023-09-29,03:27:17.000,272,10998418,13685,0,1695958036,13092.422946529994,76.50625176000176,53557.40450016001
2023-09-29,03:27:18.000,272,10998426,13365,0,1695958037,13092.436419149999,76.52035002000048,53557.44642288
2023-09-29,03:27:19.000,272,10998449,13325,0,1695958038,13092.483573319994,76.52035002000048,53557.4184744
2023-09-29,03:27:20.000,272,10998442,13445,0,1695958039,13092.544200109995,76.52035002000048,53557.53725544
2023-09-29,03:27:21.000,272,10998452,13885,0,1695958040,13092.59809059,76.52739914999984,53557.52328120001
2023-09-29,03:27:22.000,272,10998443,13685,0,1695958041,13092.61156320999,76.54149740999856,53557.530268320006
2023-09-29,03:27:23.000,272,10998446,13365,0,1695958042,13092.63177213999,76.56264480000391,53557.53725544
2023-09-29,03:27:24.000,272,10998449,13565,0,1695958043,13092.665453689995,76.55559567000455,53557.58616528
2023-09-29,03:27:25.000,272,10998464,13445,0,1695958044,13092.665453689995,76.58379219000199,53557.51629408
2023-09-29,03:27:26.000,272,10998426,13525,0,1695958045,13092.685662619995,76.56969393000327,53557.56520392
2023-09-29,03:27:27.000,272,10998435,13365,0,1695958046,13092.685662619995,76.61903783999878,53557.58616528
2023-09-29,03:27:28.000,272,10998403,13285,0,1695958047,13092.71934417,76.61903783999878,53557.57219104001
2023-09-29,03:27:29.000,272,10998438,13565,0,1695958048,13092.79344357999,76.61903783999878,53557.60013952001
2023-09-29,03:27:30.000,272,10998434,13645,0,1695958049,13092.827125129996,76.62608696999814,53557.65603648
2023-09-29,03:27:31.000,272,10998431,13365,0,1695958050,13092.86080668,76.64018523000414,53557.6630236
2023-09-29,03:27:32.000,272,10998487,13925,0,1695958051,13092.88101561,76.65428349000285,53557.63507512
2023-09-29,03:27:33.000,272,10998419,13325,0,1695958052,13092.82038882,76.71067652999773,53557.58616528
2023-09-29,03:27:34.000,272,10998467,13525,0,1695958053,13092.90122454,76.68248001000029,53557.60712664
2023-09-29,03:27:35.000,272,10998438,13325,0,1695958054,13092.928169779996,76.70362739999837,53557.60712664
2023-09-29,03:27:36.000,272,10998434,13445,0,1695958055,13092.995532879992,76.70362739999837,53557.69097208001
2023-09-29,03:27:37.000,272,10998422,13365,0,1695958056,13092.995532879992,76.72477479000372,53557.70494632
2023-09-29,03:27:38.000,272,10998418,13285,0,1695958057,13093.002269190001,76.7459221800018,53557.65603648
2023-09-29,03:27:39.000,272,10998428,13405,0,1695958058,13093.076368599992,76.72477479000372,53557.65603648
2023-09-29,03:27:40.000,272,10998414,13445,0,1695958059,13093.076368599992,76.72477479000372,53557.71193344
2023-09-29,03:27:41.000,272,10998447,13565,0,1695958060,13093.076368599992,76.76002044000052,53557.71193344
2023-09-29,03:27:42.000,272,10998420,13525,0,1695958061,13093.096577529992,76.77411869999924,53557.68398496
2023-09-29,03:27:43.000,272,10998420,13325,0,1695958062,13093.123522770002,76.7811678299986,53557.69097208001
2023-09-29,03:27:44.000,272,10998445,13765,0,1695958063,13093.163940630002,76.7459221800018,53557.725907680004
2023-09-29,03:27:45.000,272,10998430,13325,0,1695958064,13093.204358490002,76.76002044000052,53557.76084328
2023-09-29,03:27:46.000,272,10998451,13285,0,1695958065,13093.264985280002,76.76706956999988,53557.73988192001
2023-09-29,03:27:47.000,272,10998409,13325,0,1695958066,13093.271721589997,76.76706956999988,53557.746869040006
2023-09-29,03:27:48.000,272,10998417,13445,0,1695958067,13093.318875759993,76.7459221800018,53557.80975312
2023-09-29,03:27:49.000,272,10998425,13485,0,1695958068,13093.318875759993,76.80231522000395,53557.81674024001
2023-09-29,03:27:50.000,272,10998389,13605,0,1695958069,13093.392975169998,76.77411869999924,53557.78180464
2023-09-29,03:27:51.000,272,10998429,13085,0,1695958070,13093.392975169998,76.79526609000459,53557.802766
2023-09-29,03:27:52.000,272,10998462,13405,0,1695958071,13093.359293619993,76.7811678299986,53557.83071448
2023-09-29,03:27:53.000,272,10998435,13405,0,1695958072,13093.379502549993,76.80231522000395,53557.82372736
2023-09-29,03:27:54.000,272,10998399,13565,0,1695958073,13093.460338269993,76.8093643500033,53557.893598560004
2023-09-29,03:27:55.000,272,10998443,13285,0,1695958074,13093.480547199993,76.81641348000267,53557.87962432
2023-09-29,03:27:56.000,272,10998443,13845,0,1695958075,13093.467074579989,76.78821695999795,53557.83071448
2023-09-29,03:27:57.000,272,10998467,13445,0,1695958076,13093.446865649988,76.83051174000138,53557.90058568
2023-09-29,03:27:58.000,272,10998450,13605,0,1695958077,13093.453601959998,76.80231522000395,53557.87962432
2023-09-29,03:27:59.000,272,10998402,13565,0,1695958078,13093.494019819998,76.81641348000267,53557.90757280001
2023-09-29,03:28:00.000,272,10998440,13525,0,1695958079,13093.541173989994,76.80231522000395,53557.92853416
2023-09-29,03:28:01.000,272,10998467,13325,0,1695958080,13093.520965059994,76.7811678299986,53557.99840536
2023-09-29,03:28:02.000,272,10998440,13605,0,1695958081,13093.541173989994,76.78821695999795,53557.963469760005
2023-09-29,03:28:03.000,272,10998431,13445,0,1695958082,13093.561382919994,76.7811678299986,53557.977444
2023-09-29,03:28:04.000,272,10998428,13485,0,1695958083,13093.60853708999,76.77411869999924,53557.99141824
2023-09-29,03:28:05.000,272,10998436,13565,0,1695958084,13093.574855539999,76.79526609000459,53557.97045688
2023-09-29,03:28:06.000,272,10998442,13205,0,1695958085,13093.601800779994,76.76706956999988,53557.97045688
2023-09-29,03:28:07.000,272,10998465,13205,0,1695958086,13093.520965059994,76.78821695999795,53557.90058568
2023-09-29,03:28:08.000,272,10998468,13325,0,1695958087,13093.561382919994,76.77411869999924,53557.963469760005
2023-09-29,03:28:09.000,272,10998495,13445,0,1695958088,13093.62874601999,76.7459221800018,53557.97045688
2023-09-29,03:28:10.000,272,10998417,13645,0,1695958089,13093.66916387999,76.7459221800018,53557.98443112001
2023-09-29,03:28:11.000,272,10998441,13565,0,1695958090,13093.64895494999,76.76002044000052,53558.012379600004
2023-09-29,03:28:12.000,272,10998430,13245,0,1695958091,13093.66916387999,76.71772566000436,53558.01936672
2023-09-29,03:28:13.000,272,10998403,13565,0,1695958092,13093.60853708999,76.7811678299986,53557.99840536
2023-09-29,03:28:14.000,272,10998448,13605,0,1695958093,13093.635482329999,76.7459221800018,53557.97045688
2023-09-29,03:28:15.000,272,10998454,13445,0,1695958094,13093.655691259999,76.76706956999988,53557.97045688
2023-09-29,03:28:16.000,272,10998392,13325,0,1695958095,13093.675900189999,76.76706956999988,53557.98443112001
2023-09-29,03:28:17.000,272,10998430,13525,0,1695958096,13093.655691259999,76.7459221800018,53557.99141824
2023-09-29,03:28:18.000,272,10998423,13605,0,1695958097,13093.675900189999,76.76002044000052,53557.977444
2023-09-29,03:28:19.000,272,10998435,13005,0,1695958098,13093.73652698,76.71772566000436,53558.07526368001
2023-09-29,03:28:20.000,272,10998413,13645,0,1695958099,13093.723054359994,76.71067652999773,53558.05430232001
2023-09-29,03:28:21.000,272,10998417,13685,0,1695958100,13093.71631805,76.69657826999901,53558.033340960006
2023-09-29,03:28:22.000,272,10998454,13605,0,1695958101,13093.655691259999,76.71067652999773,53558.01936672
2023-09-29,03:28:23.000,272,10998419,13325,0,1695958102,13093.66916387999,76.68248001000029,53557.99840536
2023-09-29,03:28:24.000,272,10998434,13285,0,1695958103,13093.662427569994,76.6472343600035,53558.012379600004
2023-09-29,03:28:25.000,272,10998411,13565,0,1695958104,13093.71631805,76.66133262000221,53558.061289440004
2023-09-29,03:28:26.000,272,10998440,13365,0,1695958105,13093.70958173999,76.68952913999965,53558.09622504
2023-09-29,03:28:27.000,272,10998431,13485,0,1695958106,13093.69610912,76.68248001000029,53558.05430232001
2023-09-29,03:28:28.000,272,10998430,13405,0,1695958107,13093.702845429994,76.66838175000157,53558.06827656
2023-09-29,03:28:29.000,272,10998462,13725,0,1695958108,13093.662427569994,76.63313610000478,53558.05430232001
2023-09-29,03:28:30.000,272,10998414,13405,0,1695958109,13093.675900189999,76.61903783999878,53558.0473152
2023-09-29,03:28:31.000,272,10998407,13565,0,1695958110,13093.662427569994,76.61903783999878,53558.10321216001
2023-09-29,03:28:32.000,272,10998458,13445,0,1695958111,13093.615273399999,76.62608696999814,53557.99840536
2023-09-29,03:28:33.000,272,10998419,13325,0,1695958112,13093.588328159989,76.62608696999814,53558.00539248001
2023-09-29,03:28:34.000,272,10998433,13405,0,1695958113,13093.64895494999,76.59084132000135,53558.061289440004
2023-09-29,03:28:35.000,272,10998404,13165,0,1695958114,13093.64895494999,76.60493958000006,53558.12417352001
2023-09-29,03:28:36.000,272,10998422,13165,0,1695958115,13093.635482329999,76.5978904500007,53558.131160640005
2023-09-29,03:28:37.000,272,10998422,13765,0,1695958116,13093.561382919994,76.58379219000199,53558.13814776
2023-09-29,03:28:38.000,272,10998471,13485,0,1695958117,13093.500756129994,76.5978904500007,53558.05430232001
2023-09-29,03:28:39.000,272,10998425,13365,0,1695958118,13093.547910299989,76.62608696999814,53558.05430232001
2023-09-29,03:28:40.000,272,10998438,13605,0,1695958119,13093.534437679999,76.58379219000199,53558.15212200001
2023-09-29,03:28:41.000,272,10998441,13325,0,1695958120,13093.574855539999,76.54854653999791,53558.15212200001
2023-09-29,03:28:42.000,272,10998398,13605,0,1695958121,13093.541173989994,76.56969393000327,53558.061289440004
2023-09-29,03:28:43.000,272,10998425,13405,0,1695958122,13093.487283509989,76.55559567000455,53558.13814776
2023-09-29,03:28:44.000,272,10998458,13325,0,1695958123,13093.547910299989,76.50625176000176,53558.10321216001
2023-09-29,03:28:45.000,272,10998386,13365,0,1695958124,13093.487283509989,76.5344482799992,53558.082250800006
2023-09-29,03:28:46.000,272,10998477,13765,0,1695958125,13093.453601959998,76.4992026300024,53558.05430232001
2023-09-29,03:28:47.000,272,10998436,13565,0,1695958126,13093.507492439989,76.54149740999856,53558.12417352001
2023-09-29,03:28:48.000,272,10998438,13445,0,1695958127,13093.433393029998,76.58379219000199,53558.04032808
2023-09-29,03:28:49.000,272,10998426,13325,0,1695958128,13093.426656719988,76.52035002000048,53558.061289440004
2023-09-29,03:28:50.000,272,10998452,13445,0,1695958129,13093.500756129994,76.5344482799992,53558.131160640005
2023-09-29,03:28:51.000,272,10998439,13525,0,1695958130,13093.487283509989,76.52035002000048,53558.16609624
2023-09-29,03:28:52.000,272,10998448,13525,0,1695958131,13093.494019819998,76.5344482799992,53558.05430232001
2023-09-29,03:28:53.000,272,10998383,13525,0,1695958132,13093.392975169998,76.52739914999984,53558.02635384001
2023-09-29,03:28:54.000,272,10998476,13405,0,1695958133,13093.366029929988,76.50625176000176,53558.033340960006
2023-09-29,03:28:55.000,272,10998452,13405,0,1695958134,13093.440129339993,76.51330089000112,53558.09622504
2023-09-29,03:28:56.000,272,10998447,13285,0,1695958135,13093.426656719988,76.4992026300024,53558.11019928
2023-09-29,03:28:57.000,272,10998430,13365,0,1695958136,13093.413184099998,76.4992026300024,53558.131160640005
2023-09-29,03:28:58.000,272,10998475,13365,0,1695958137,13093.406447789988,76.52739914999984,53558.09622504
2023-09-29,03:28:59.000,272,10998463,13725,0,1695958138,13093.446865649988,76.50625176000176,53558.13814776
2023-09-29,03:29:00.000,272,10998385,13325,0,1695958139,13093.419920409993,76.49215350000304,53558.12417352001
2023-09-29,03:29:01.000,272,10998404,13285,0,1695958140,13093.372766239998,76.47100610999769,53558.06827656
2023-09-29,03:29:02.000,272,10998456,13645,0,1695958141,13093.352557309998,76.46395697999833,53558.09622504
2023-09-29,03:29:03.000,272,10998439,13845,0,1695958142,13093.345821000003,76.48510437000368,53558.01936672
2023-09-29,03:29:04.000,272,10998423,13765,0,1695958143,13093.366029929988,76.49215350000304,53558.1171864
2023-09-29,03:29:05.000,272,10998426,13285,0,1695958144,13093.379502549993,76.49215350000304,53558.131160640005
2023-09-29,03:29:06.000,272,10998454,13245,0,1695958145,13093.386238859988,76.49215350000304,53558.09622504
2023-09-29,03:29:07.000,272,10998453,13245,0,1695958146,13093.426656719988,76.47100610999769,53558.08923792
2023-09-29,03:29:08.000,272,10998426,13285,0,1695958147,13093.406447789988,76.47100610999769,53558.08923792
2023-09-29,03:29:09.000,272,10998385,13125,0,1695958148,13093.413184099998,76.46395697999833,53558.04032808
2023-09-29,03:29:10.000,272,10998408,13285,0,1695958149,13093.399711479993,76.48510437000368,53558.061289440004
2023-09-29,03:29:11.000,272,10998483,13565,0,1695958150,13093.379502549993,76.42871133000153,53558.08923792
2023-09-29,03:29:12.000,272,10998490,13565,0,1695958151,13093.386238859988,76.47805524000432,53558.033340960006
2023-09-29,03:29:13.000,272,10998401,13405,0,1695958152,13093.419920409993,76.47100610999769,53558.061289440004
2023-09-29,03:29:14.000,272,10998437,13365,0,1695958153,13093.446865649988,76.45690784999897,53558.12417352001
2023-09-29,03:29:15.000,272,10998438,13405,0,1695958154,13093.446865649988,76.47100610999769,53558.1171864
2023-09-29,03:29:16.000,272,10998457,13325,0,1695958155,13093.433393029998,76.47100610999769,53558.04032808
2023-09-29,03:29:17.000,272,10998383,13445,0,1695958156,13093.379502549993,76.45690784999897,53557.99840536
2023-09-29,03:29:18.000,272,10998424,13445,0,1695958157,13093.386238859988,76.42871133000153,53558.0473152
2023-09-29,03:29:19.000,272,10998424,13405,0,1695958158,13093.413184099998,76.44985871999961,53558.04032808
2023-09-29,03:29:20.000,272,10998458,13645,0,1695958159,13093.413184099998,76.41461307000282,53558.05430232001
2023-09-29,03:29:21.000,272,10998438,13405,0,1695958160,13093.413184099998,76.46395697999833,53558.04032808
2023-09-29,03:29:22.000,272,10998419,13565,0,1695958161,13093.372766239998,76.40756394000346,53558.01936672
2023-09-29,03:29:23.000,272,10998430,13285,0,1695958162,13093.325612070003,76.4005148100041,53558.033340960006
2023-09-29,03:29:24.000,272,10998464,13605,0,1695958163,13093.359293619993,76.37936741999874,53558.0473152
2023-09-29,03:29:25.000,272,10998432,13645,0,1695958164,13093.339084689993,76.39346568000474,53557.963469760005
2023-09-29,03:29:26.000,272,10998439,13685,0,1695958165,13093.339084689993,76.35822003000067,53558.033340960006
2023-09-29,03:29:27.000,272,10998468,13845,0,1695958166,13093.312139449998,76.34412177000195,53558.012379600004
2023-09-29,03:29:28.000,272,10998417,13605,0,1695958167,13093.278457899993,76.34412177000195,53557.893598560004
2023-09-29,03:29:29.000,272,10998405,13605,0,1695958168,13093.244776350002,76.35822003000067,53557.99840536
2023-09-29,03:29:30.000,272,10998413,13445,0,1695958169,13093.285194210002,76.30182698999852,53558.01936672
2023-09-29,03:29:31.000,272,10998441,13405,0,1695958170,13093.271721589997,76.27363047000108,53558.012379600004
2023-09-29,03:29:32.000,272,10998488,13645,0,1695958171,13093.264985280002,76.28067960000044,53557.95648264001
2023-09-29,03:29:33.000,272,10998466,13285,0,1695958172,13093.143731700002,76.25953221000236,53557.8726372
2023-09-29,03:29:34.000,272,10998408,13365,0,1695958173,13093.136995389992,76.26658134000172,53557.92154704
2023-09-29,03:29:35.000,272,10998428,13565,0,1695958174,13093.163940630002,76.23838482000428,53557.97045688
2023-09-29,03:29:36.000,272,10998426,13085,0,1695958175,13093.157204319992,76.21723742999893,53557.92853416
2023-09-29,03:29:37.000,272,10998425,13245,0,1695958176,13093.069632289997,76.22428655999829,53557.865650080006
2023-09-29,03:29:38.000,272,10998421,13405,0,1695958177,13093.103313840002,76.23133568999765,53557.81674024001
2023-09-29,03:29:39.000,272,10998426,13325,0,1695958178,13093.143731700002,76.21723742999893,53557.92154704
2023-09-29,03:29:40.000,272,10998466,13525,0,1695958179,13093.123522770002,76.14674612999806,53557.90757280001
2023-09-29,03:29:41.000,272,10998397,13445,0,1695958180,13093.042687050001,76.1890409100015,53557.844688720004
2023-09-29,03:29:42.000,272,10998429,13445,0,1695958181,13093.049423359997,76.19609004000085,53557.82372736
2023-09-29,03:29:43.000,272,10998396,13525,0,1695958182,13093.062895980001,76.17494265000278,53557.85866296001
2023-09-29,03:29:44.000,272,10998405,13405,0,1695958183,13093.083104910002,76.18199178000214,53557.82372736
2023-09-29,03:29:45.000,272,10998450,13325,0,1695958184,13093.083104910002,76.20313917000021,53557.865650080006
2023-09-29,03:29:46.000,272,10998452,13285,0,1695958185,13092.968587639996,76.17494265000278,53557.73988192001
2023-09-29,03:29:47.000,272,10998430,13405,0,1695958186,13093.022478120001,76.1890409100015,53557.802766
2023-09-29,03:29:48.000,272,10998397,13405,0,1695958187,13093.049423359997,76.21018829999957,53557.83770160001
2023-09-29,03:29:49.000,272,10998445,13405,0,1695958188,13093.009005499996,76.19609004000085,53557.76783040001
2023-09-29,03:29:50.000,272,10998439,13285,0,1695958189,13092.955115019991,76.20313917000021,53557.73988192001
2023-09-29,03:29:51.000,272,10998421,13365,0,1695958190,13093.002269190001,76.21018829999957,53557.82372736
2023-09-29,03:29:52.000,272,10998469,13445,0,1695958191,13092.928169779996,76.21723742999893,53557.697959200006
2023-09-29,03:29:53.000,272,10998433,13445,0,1695958192,13092.948378709996,76.24543395000364,53557.73988192001
2023-09-29,03:29:54.000,272,10998434,13005,0,1695958193,13092.995532879992,76.21018829999957,53557.73988192001
2023-09-29,03:29:55.000,272,10998426,13405,0,1695958194,13093.015741809992,76.23838482000428,53557.75385616
2023-09-29,03:29:56.000,272,10998405,13165,0,1695958195,13093.029214429997,76.24543395000364,53557.676997840004
2023-09-29,03:29:57.000,272,10998433,13325,0,1695958196,13092.975323949991,76.23838482000428,53557.63507512
2023-09-29,03:29:58.000,272,10998437,13205,0,1695958197,13092.975323949991,76.25953221000236,53557.63507512
2023-09-29,03:29:59.000,272,10998434,13565,0,1695958198,13092.988796569996,76.24543395000364,53557.69097208001
2023-09-29,03:30:00.000,272,10998429,13405,0,1695958199,13092.988796569996,76.25953221000236,53557.70494632
2023-09-29,03:30:01.000,272,10998428,13285,0,1695958200,13092.982060260001,76.28067960000044,53557.69097208001
2023-09-29,03:30:02.000,272,10998429,13325,0,1695958201,13092.928169779996,76.2877287299998,53557.676997840004
2023-09-29,03:30:03.000,272,10998428,13525,0,1695958202,13092.907960849996,76.32297438000387,53557.64904936001
2023-09-29,03:30:04.000,272,10998384,13605,0,1695958203,13092.894488229991,76.32297438000387,53557.5931524
2023-09-29,03:30:05.000,272,10998412,13565,0,1695958204,13092.90122454,76.31592525000451,53557.57219104001
2023-09-29,03:30:06.000,272,10998377,13245,0,1695958205,13092.887751919996,76.28067960000044,53557.60013952001
2023-09-29,03:30:07.000,272,10998436,13245,0,1695958206,13092.934906089991,76.32297438000387,53557.64206224
2023-09-29,03:30:08.000,272,10998475,13645,0,1695958207,13092.921433470001,76.30887611999788,53557.60013952001
2023-09-29,03:30:09.000,272,10998459,13405,0,1695958208,13092.894488229991,76.34412177000195,53557.579178160006
2023-09-29,03:30:10.000,272,10998448,13765,0,1695958209,13092.887751919996,76.33707264000259,53557.55122968001
2023-09-29,03:30:11.000,272,10998404,13445,0,1695958210,13092.90122454,76.33707264000259,53557.57219104001
2023-09-29,03:30:12.000,272,10998364,13325,0,1695958211,13092.894488229991,76.36526916000003,53557.579178160006
2023-09-29,03:30:13.000,272,10998421,13325,0,1695958212,13092.81365250999,76.37936741999874,53557.52328120001
2023-09-29,03:30:14.000,272,10998402,13405,0,1695958213,13092.847334059996,76.37936741999874,53557.47437136
2023-09-29,03:30:15.000,272,10998447,13285,0,1695958214,13092.83386143999,76.33002351000323,53557.54424256
2023-09-29,03:30:16.000,272,10998445,13325,0,1695958215,13092.83386143999,76.34412177000195,53557.58616528
2023-09-29,03:30:17.000,272,10998443,13325,0,1695958216,13092.827125129996,76.33707264000259,53557.52328120001
2023-09-29,03:30:18.000,272,10998444,13725,0,1695958217,13092.726080479995,76.37231828999938,53557.37655168
2023-09-29,03:30:19.000,272,10998449,13285,0,1695958218,13092.907960849996,76.31592525000451,53557.5931524
2023-09-29,03:30:20.000,272,10998396,13085,0,1695958219,13092.88101561,76.3511709000013,53557.49533272
2023-09-29,03:30:21.000,272,10998435,13445,0,1695958220,13092.847334059996,76.33002351000323,53557.49533272
2023-09-29,03:30:22.000,272,10998421,13565,0,1695958221,13092.81365250999,76.3864165499981,53557.49533272
2023-09-29,03:30:23.000,272,10998411,13645,0,1695958222,13092.84059775,76.34412177000195,53557.48135848001
2023-09-29,03:30:24.000,272,10998443,13405,0,1695958223,13092.867542989996,76.35822003000067,53557.51629408
2023-09-29,03:30:25.000,272,10998465,13525,0,1695958224,13092.914697159991,76.33707264000259,53557.50231984001
2023-09-29,03:30:26.000,272,10998434,13485,0,1695958225,13092.887751919996,76.37231828999938,53557.558216800004
2023-09-29,03:30:27.000,272,10998446,13285,0,1695958226,13092.88101561,76.33707264000259,53557.530268320006
2023-09-29,03:30:28.000,272,10998431,13085,0,1695958227,13092.887751919996,76.37936741999874,53557.558216800004
2023-09-29,03:30:29.000,272,10998489,13525,0,1695958228,13092.894488229991,76.35822003000067,53557.4883456
2023-09-29,03:30:30.000,272,10998435,13245,0,1695958229,13092.82038882,76.35822003000067,53557.48135848001
2023-09-29,03:30:31.000,272,10998468,13285,0,1695958230,13092.83386143999,76.36526916000003,53557.460397120005
2023-09-29,03:30:32.000,272,10998403,13525,0,1695958231,13092.82038882,76.36526916000003,53557.48135848001
2023-09-29,03:30:33.000,272,10998432,13605,0,1695958232,13092.786707269996,76.34412177000195,53557.4184744
2023-09-29,03:30:34.000,272,10998452,13525,0,1695958233,13092.84059775,76.39346568000474,53557.509306960004
2023-09-29,03:30:35.000,272,10998415,13325,0,1695958234,13092.854070369991,76.35822003000067,53557.52328120001
2023-09-29,03:30:36.000,272,10998431,13525,0,1695958235,13092.80017989,76.35822003000067,53557.46738424
2023-09-29,03:30:37.000,272,10998465,13645,0,1695958236,13092.75302571999,76.36526916000003,53557.411487280006
2023-09-29,03:30:38.000,272,10998432,13805,0,1695958237,13092.786707269996,76.37231828999938,53557.39751304
2023-09-29,03:30:39.000,272,10998441,13525,0,1695958238,13092.81365250999,76.37231828999938,53557.43943576
2023-09-29,03:30:40.000,272,10998475,13565,0,1695958239,13092.75976203,76.35822003000067,53557.49533272
2023-09-29,03:30:41.000,272,10998406,13565,0,1695958240,13092.806916199996,76.33002351000323,53557.52328120001
2023-09-29,03:30:42.000,272,10998436,13405,0,1695958241,13092.75302571999,76.35822003000067,53557.4883456
2023-09-29,03:30:43.000,272,10998445,13605,0,1695958242,13092.746289409995,76.35822003000067,53557.411487280006
2023-09-29,03:30:44.000,272,10998468,13325,0,1695958243,13092.75302571999,76.34412177000195,53557.4883456
2023-09-29,03:30:45.000,272,10998464,13485,0,1695958244,13092.7395531,76.33707264000259,53557.43244864001
2023-09-29,03:30:46.000,272,10998428,13565,0,1695958245,13092.73281678999,76.35822003000067,53557.411487280006
2023-09-29,03:30:47.000,272,10998449,13245,0,1695958246,13092.65871738,76.33002351000323,53557.33462896001
2023-09-29,03:30:48.000,272,10998426,13405,0,1695958247,13092.63177213999,76.36526916000003,53557.37655168
2023-09-29,03:30:49.000,272,10998457,13245,0,1695958248,13092.71260785999,76.36526916000003,53557.39751304
2023-09-29,03:30:50.000,272,10998443,13605,0,1695958249,13092.69239892999,76.33707264000259,53557.39751304
2023-09-29,03:30:51.000,272,10998430,13285,0,1695958250,13092.71260785999,76.31592525000451,53557.46738424
2023-09-29,03:30:52.000,272,10998445,13285,0,1695958251,13092.61829952,76.31592525000451,53557.39751304
2023-09-29,03:30:53.000,272,10998426,13285,0,1695958252,13092.61829952,76.30887611999788,53557.29969336
2023-09-29,03:30:54.000,272,10998447,13325,0,1695958253,13092.59809059,76.34412177000195,53557.37655168
2023-09-29,03:30:55.000,272,10998465,13285,0,1695958254,13092.584617969995,76.29477785999916,53557.3486032
2023-09-29,03:30:56.000,272,10998431,13245,0,1695958255,13092.55093641999,76.29477785999916,53557.390525920004
2023-09-29,03:30:57.000,272,10998460,13725,0,1695958256,13092.564409039995,76.27363047000108,53557.35559032001
2023-09-29,03:30:58.000,272,10998447,13245,0,1695958257,13092.55093641999,76.30182698999852,53557.3486032
2023-09-29,03:30:59.000,272,10998431,13925,0,1695958258,13092.55767273,76.26658134000172,53557.40450016001
2023-09-29,03:31:00.000,272,10998459,13165,0,1695958259,13092.51051855999,76.26658134000172,53557.35559032001
2023-09-29,03:31:01.000,272,10998456,13365,0,1695958260,13092.422946529994,76.23133568999765,53557.222835040004
2023-09-29,03:31:02.000,272,10998483,13365,0,1695958261,13092.396001289999,76.22428655999829,53557.278732
2023-09-29,03:31:03.000,272,10998476,13565,0,1695958262,13092.42968283999,76.21018829999957,53557.22982216
2023-09-29,03:31:04.000,272,10998433,13605,0,1695958263,13092.443155459994,76.21018829999957,53557.292706240005
2023-09-29,03:31:05.000,272,10998396,13565,0,1695958264,13092.49704594,76.22428655999829,53557.30668048
2023-09-29,03:31:06.000,272,10998441,13725,0,1695958265,13092.369056049989,76.21018829999957,53557.23680928001
2023-09-29,03:31:07.000,272,10998451,13285,0,1695958266,13092.40947390999,76.20313917000021,53557.243796400006
2023-09-29,03:31:08.000,272,10998436,13565,0,1695958267,13092.396001289999,76.1890409100015,53557.26475776001
2023-09-29,03:31:09.000,272,10998393,13565,0,1695958268,13092.422946529994,76.18199178000214,53557.2088608
2023-09-29,03:31:10.000,272,10998413,13325,0,1695958269,13092.375792359999,76.19609004000085,53557.22982216
2023-09-29,03:31:11.000,272,10998449,13565,0,1695958270,13092.396001289999,76.14674612999806,53557.23680928001
2023-09-29,03:31:12.000,272,10998459,13645,0,1695958271,13092.321901879994,76.16084439000406,53557.20187368
2023-09-29,03:31:13.000,272,10998425,13485,0,1695958272,13092.328638189989,76.16084439000406,53557.2088608
2023-09-29,03:31:14.000,272,10998429,13605,0,1695958273,13092.382528669994,76.16084439000406,53557.243796400006
2023-09-29,03:31:15.000,272,10998418,13765,0,1695958274,13092.38926497999,76.13264786999935,53557.25078352
2023-09-29,03:31:16.000,272,10998435,13645,0,1695958275,13092.294956639998,76.11150048000127,53557.18789944001
2023-09-29,03:31:17.000,272,10998462,13525,0,1695958276,13092.369056049989,76.13264786999935,53557.21584792001
2023-09-29,03:31:18.000,272,10998423,13805,0,1695958277,13092.342110809994,76.13264786999935,53557.173925200004
2023-09-29,03:31:19.000,272,10998431,13205,0,1695958278,13092.348847119989,76.11150048000127,53557.194886560006
2023-09-29,03:31:20.000,272,10998464,13205,0,1695958279,13092.261275089993,76.11854961000063,53557.055144160004
2023-09-29,03:31:21.000,272,10998467,13245,0,1695958280,13092.382528669994,76.11150048000127,53557.18789944001
2023-09-29,03:31:22.000,272,10998437,13485,0,1695958281,13092.335374499999,76.11150048000127,53557.13200248
2023-09-29,03:31:23.000,272,10998404,13645,0,1695958282,13092.355583429999,76.09740222000255,53557.055144160004
2023-09-29,03:31:24.000,272,10998445,13565,0,1695958283,13092.362319739994,76.11150048000127,53557.125015360005
2023-09-29,03:31:25.000,272,10998417,13245,0,1695958284,13092.382528669994,76.09740222000255,53557.104054
2023-09-29,03:31:26.000,272,10998435,13485,0,1695958285,13092.348847119989,76.09740222000255,53557.11104112
2023-09-29,03:31:27.000,272,10998427,13205,0,1695958286,13092.254538779998,76.11854961000063,53557.04116992
2023-09-29,03:31:28.000,272,10998428,13405,0,1695958287,13092.227593539988,76.09740222000255,53557.02020856001
2023-09-29,03:31:29.000,272,10998432,13845,0,1695958288,13092.335374499999,76.10445135000191,53557.18091232
2023-09-29,03:31:30.000,272,10998470,13325,0,1695958289,13092.328638189989,76.08330396000383,53557.1389896
2023-09-29,03:31:31.000,272,10998426,13365,0,1695958290,13092.328638189989,76.08330396000383,53557.125015360005
2023-09-29,03:31:32.000,272,10998456,13085,0,1695958291,13092.301692949994,76.09740222000255,53557.1389896
2023-09-29,03:31:33.000,272,10998462,13565,0,1695958292,13092.234329849998,76.11150048000127,53556.97828584001
2023-09-29,03:31:34.000,272,10998451,13485,0,1695958293,13092.254538779998,76.13264786999935,53557.04116992
2023-09-29,03:31:35.000,272,10998416,13285,0,1695958294,13092.294956639998,76.09740222000255,53557.006234320004
2023-09-29,03:31:36.000,272,10998451,13405,0,1695958295,13092.274747709998,76.11150048000127,53557.02020856001
2023-09-29,03:31:37.000,272,10998448,13605,0,1695958296,13092.281484019994,76.11150048000127,53556.94335024
2023-09-29,03:31:38.000,272,10998442,13685,0,1695958297,13092.274747709998,76.06215656999848,53557.01322144
2023-09-29,03:31:39.000,272,10998401,13645,0,1695958298,13092.315165569998,76.0410091800004,53557.006234320004
2023-09-29,03:31:40.000,272,10998393,13685,0,1695958299,13092.288220329989,76.06215656999848,53556.98527296
2023-09-29,03:31:41.000,272,10998452,13765,0,1695958300,13092.274747709998,76.04805830999976,53556.99226008
2023-09-29,03:31:42.000,272,10998430,13325,0,1695958301,13092.234329849998,76.02691092000168,53556.908414640006
2023-09-29,03:31:43.000,272,10998469,13565,0,1695958302,13092.268011399989,76.04805830999976,53556.92937600001
2023-09-29,03:31:44.000,272,10998409,13445,0,1695958303,13092.254538779998,75.97051787999953,53556.99924720001
2023-09-29,03:31:45.000,272,10998413,13845,0,1695958304,13092.308429259989,76.0057635300036,53556.95033736001
2023-09-29,03:31:46.000,272,10998433,13445,0,1695958305,13092.247802469989,75.94937049000146,53556.94335024
2023-09-29,03:31:47.000,272,10998397,13445,0,1695958306,13092.288220329989,75.97051787999953,53557.006234320004
2023-09-29,03:31:48.000,272,10998409,13325,0,1695958307,13092.294956639998,75.94937049000146,53556.908414640006
2023-09-29,03:31:49.000,272,10998483,13605,0,1695958308,13092.247802469989,75.93527223000274,53556.87347904
2023-09-29,03:31:50.000,272,10998420,13405,0,1695958309,13092.220857229993,75.99871440000425,53556.859504800006
2023-09-29,03:31:51.000,272,10998460,13565,0,1695958310,13092.254538779998,75.9775670099989,53556.908414640006
2023-09-29,03:31:52.000,272,10998441,13485,0,1695958311,13092.234329849998,75.96346875000017,53556.85251768001
2023-09-29,03:31:53.000,272,10998434,13405,0,1695958312,13092.294956639998,75.94937049000146,53556.887453280004
2023-09-29,03:31:54.000,272,10998411,13485,0,1695958313,13092.355583429999,75.92822310000338,53556.97828584001
2023-09-29,03:31:55.000,272,10998413,13405,0,1695958314,13092.328638189989,75.99871440000425,53556.90142752001
2023-09-29,03:31:56.000,272,10998450,13925,0,1695958315,13092.38926497999,75.93527223000274,53556.92937600001
2023-09-29,03:31:57.000,272,10998509,13605,0,1695958316,13092.315165569998,75.9775670099989,53556.87347904
2023-09-29,03:31:58.000,272,10998476,13685,0,1695958317,13092.355583429999,75.96346875000017,53556.838543440004
2023-09-29,03:31:59.000,272,10998441,13725,0,1695958318,13092.382528669994,75.98461613999825,53556.8944404
2023-09-29,03:32:00.000,272,10998430,13325,0,1695958319,13092.38926497999,75.9775670099989,53556.92238888
2023-09-29,03:32:01.000,272,10998442,13725,0,1695958320,13092.42968283999,75.96346875000017,53556.9643116
2023-09-29,03:32:02.000,272,10998432,13445,0,1695958321,13092.47683701,75.96346875000017,53556.94335024
2023-09-29,03:32:03.000,272,10998420,13445,0,1695958322,13092.47683701,75.96346875000017,53556.97129872
2023-09-29,03:32:04.000,272,10998457,13325,0,1695958323,13092.51725487,75.9423213600021,53556.98527296
2023-09-29,03:32:05.000,272,10998426,13325,0,1695958324,13092.49704594,75.94937049000146,53556.95033736001
2023-09-29,03:32:06.000,272,10998447,13245,0,1695958325,13092.564409039995,75.96346875000017,53556.9643116
2023-09-29,03:32:07.000,272,10998447,13485,0,1695958326,13092.51725487,75.94937049000146,53556.90142752001
2023-09-29,03:32:08.000,272,10998473,13365,0,1695958327,13092.523991179994,75.97051787999953,53556.92238888
2023-09-29,03:32:09.000,272,10998436,13445,0,1695958328,13092.604826899995,75.94937049000146,53556.99924720001
2023-09-29,03:32:10.000,272,10998452,13725,0,1695958329,13092.645244759995,75.96346875000017,53557.027195680006
2023-09-29,03:32:11.000,272,10998455,13845,0,1695958330,13092.665453689995,75.9423213600021,53557.027195680006
2023-09-29,03:32:12.000,272,10998430,13485,0,1695958331,13092.67892631,75.93527223000274,53557.027195680006
2023-09-29,03:32:13.000,272,10998446,13525,0,1695958332,13092.65198106999,75.94937049000146,53556.97129872
2023-09-29,03:32:14.000,272,10998452,13565,0,1695958333,13092.69913524,75.92822310000338,53556.99226008
2023-09-29,03:32:15.000,272,10998449,13445,0,1695958334,13092.75976203,75.90707570999803,53556.97129872
2023-09-29,03:32:16.000,272,10998469,13405,0,1695958335,13092.77997096,75.90002657999867,53557.006234320004
2023-09-29,03:32:17.000,272,10998418,13405,0,1695958336,13092.827125129996,75.90707570999803,53557.0341828
2023-09-29,03:32:18.000,272,10998403,13365,0,1695958337,13092.827125129996,75.87183006000123,53557.0341828
2023-09-29,03:32:19.000,272,10998438,13405,0,1695958338,13092.867542989996,75.90707570999803,53557.055144160004
2023-09-29,03:32:20.000,272,10998440,13525,0,1695958339,13092.955115019991,75.87887919000059,53557.09706688001
2023-09-29,03:32:21.000,272,10998434,13165,0,1695958340,13092.948378709996,75.90707570999803,53557.09706688001
2023-09-29,03:32:22.000,272,10998438,13285,0,1695958341,13092.955115019991,75.90707570999803,53557.02020856001
2023-09-29,03:32:23.000,272,10998444,13605,0,1695958342,13092.921433470001,75.92117397000402,53557.04116992
2023-09-29,03:32:24.000,272,10998414,13645,0,1695958343,13093.002269190001,75.90002657999867,53557.11104112
2023-09-29,03:32:25.000,272,10998425,13405,0,1695958344,13093.009005499996,75.89297744999931,53557.18789944001
2023-09-29,03:32:26.000,272,10998447,13245,0,1695958345,13093.029214429997,75.92117397000402,53557.1389896
2023-09-29,03:32:27.000,272,10998426,14125,0,1695958346,13093.029214429997,75.88592831999995,53557.15995096
2023-09-29,03:32:28.000,272,10998453,13485,0,1695958347,13093.089841219997,75.87887919000059,53557.21584792001
2023-09-29,03:32:29.000,272,10998427,13525,0,1695958348,13093.062895980001,75.86478093000187,53557.173925200004
2023-09-29,03:32:30.000,272,10998406,13285,0,1695958349,13093.096577529992,75.85773180000251,53557.20187368
2023-09-29,03:32:31.000,272,10998472,13525,0,1695958350,13093.069632289997,75.86478093000187,53557.18789944001
2023-09-29,03:32:32.000,272,10998448,13405,0,1695958351,13093.076368599992,75.86478093000187,53557.20187368
2023-09-29,03:32:33.000,272,10998455,13325,0,1695958352,13093.110050149997,75.83658441000443,53557.2088608
2023-09-29,03:32:34.000,272,10998463,13485,0,1695958353,13093.157204319992,75.82248614999844,53557.292706240005
2023-09-29,03:32:35.000,272,10998458,13525,0,1695958354,13093.150468009997,75.81543701999908,53557.32065472
2023-09-29,03:32:36.000,272,10998486,13605,0,1695958355,13093.096577529992,75.78724050000164,53557.278732
2023-09-29,03:32:37.000,272,10998411,13485,0,1695958356,13093.069632289997,75.80838788999972,53557.21584792001
2023-09-29,03:32:38.000,272,10998451,13405,0,1695958357,13093.076368599992,75.72379833000014,53557.243796400006
2023-09-29,03:32:39.000,272,10998459,13365,0,1695958358,13093.096577529992,75.74494571999821,53557.26475776001
2023-09-29,03:32:40.000,272,10998453,13765,0,1695958359,13093.069632289997,75.73789658999885,53557.3486032
2023-09-29,03:32:41.000,272,10998431,13285,0,1695958360,13093.069632289997,75.6956018100027,53557.35559032001
2023-09-29,03:32:42.000,272,10998455,13205,0,1695958361,13093.076368599992,75.66740528999799,53557.341616080004
2023-09-29,03:32:43.000,272,10998422,13325,0,1695958362,13093.042687050001,75.64625789999991,53557.32065472
2023-09-29,03:32:44.000,272,10998472,13565,0,1695958363,13093.035950739992,75.61101225000311,53557.29969336
2023-09-29,03:32:45.000,272,10998452,13605,0,1695958364,13093.002269190001,75.61101225000311,53557.37655168
2023-09-29,03:32:46.000,272,10998402,13485,0,1695958365,13092.982060260001,75.5828157299984,53557.33462896001
2023-09-29,03:32:47.000,272,10998456,13445,0,1695958366,13092.907960849996,75.56166834000032,53557.27174488
2023-09-29,03:32:48.000,272,10998447,13525,0,1695958367,13092.867542989996,75.52642269000353,53557.25078352
2023-09-29,03:32:49.000,272,10998449,13605,0,1695958368,13092.921433470001,75.51937356000417,53557.35559032001
2023-09-29,03:32:50.000,272,10998471,13325,0,1695958369,13092.914697159991,75.47707878000074,53557.36956456
2023-09-29,03:32:51.000,272,10998441,13405,0,1695958370,13092.887751919996,75.46298052000202,53557.341616080004
2023-09-29,03:32:52.000,272,10998447,13605,0,1695958371,13092.887751919996,75.41363660999923,53557.292706240005
2023-09-29,03:32:53.000,272,10998419,13525,0,1695958372,13092.806916199996,75.39248922000115,53557.222835040004
2023-09-29,03:32:54.000,272,10998438,12965,0,1695958373,13092.77997096,75.37839096000243,53557.33462896001
2023-09-29,03:32:55.000,272,10998416,13325,0,1695958374,13092.79344357999,75.35724357000436,53557.27174488
2023-09-29,03:32:56.000,272,10998448,13325,0,1695958375,13092.766498339995,75.336096179999,53557.32764184
2023-09-29,03:32:57.000,272,10998450,13485,0,1695958376,13092.67218999999,75.32199792000029,53557.194886560006
2023-09-29,03:32:58.000,272,10998447,13725,0,1695958377,13092.71260785999,75.30085053000221,53557.27174488
2023-09-29,03:32:59.000,272,10998427,13085,0,1695958378,13092.69913524,75.25855574999878,53557.32065472
2023-09-29,03:33:00.000,272,10998442,13725,0,1695958379,13092.65198106999,75.2021627100039,53557.23680928001
2023-09-29,03:33:01.000,272,10998433,13725,0,1695958380,13092.59809059,75.19511358000454,53557.194886560006
2023-09-29,03:33:02.000,272,10998449,13525,0,1695958381,13092.544200109995,75.15986793000047,53557.173925200004
2023-09-29,03:33:03.000,272,10998445,13445,0,1695958382,13092.49704594,75.11052401999768,53557.20187368
2023-09-29,03:33:04.000,272,10998427,13325,0,1695958383,13092.51051855999,75.10347488999832,53557.222835040004
2023-09-29,03:33:05.000,272,10998449,13405,0,1695958384,13092.483573319994,75.08232750000025,53557.20187368
2023-09-29,03:33:06.000,272,10998425,13445,0,1695958385,13092.47683701,75.04003272000409,53557.18091232
2023-09-29,03:33:07.000,272,10998449,13365,0,1695958386,13092.456628079999,75.00478707000002,53557.14597672001
2023-09-29,03:33:08.000,272,10998445,13405,0,1695958387,13092.436419149999,74.9906888100013,53557.16693808001
2023-09-29,03:33:09.000,272,10998411,13405,0,1695958388,13092.402737599994,74.99773794000066,53557.125015360005
2023-09-29,03:33:10.000,272,10998434,13405,0,1695958389,13092.355583429999,74.97659055000258,53557.11802824001
2023-09-29,03:33:11.000,272,10998428,13085,0,1695958390,13092.348847119989,74.97659055000258,53557.09007976
2023-09-29,03:33:12.000,272,10998420,13445,0,1695958391,13092.234329849998,74.93429576999915,53557.04815704001
2023-09-29,03:33:13.000,272,10998433,13765,0,1695958392,13092.288220329989,74.91314838000108,53557.006234320004
2023-09-29,03:33:14.000,272,10998388,13245,0,1695958393,13092.301692949994,74.9272466399998,53557.104054
2023-09-29,03:33:15.000,272,10998475,13565,0,1695958394,13092.328638189989,74.90609925000172,53557.09007976
2023-09-29,03:33:16.000,272,10998451,13525,0,1695958395,13092.241066159993,74.892000990003,53557.055144160004
2023-09-29,03:33:17.000,272,10998411,13645,0,1695958396,13092.133285199998,74.892000990003,53556.91540176
2023-09-29,03:33:18.000,272,10998457,13285,0,1695958397,13092.173703059998,74.87790273000428,53556.93636312
2023-09-29,03:33:19.000,272,10998450,13485,0,1695958398,13092.133285199998,74.84265708000021,53556.90142752001
2023-09-29,03:33:20.000,272,10998454,13325,0,1695958399,13092.126548890003,74.86380446999829,53556.93636312
2023-09-29,03:33:21.000,272,10998444,13405,0,1695958400,13092.113076269998,74.85675533999893,53556.94335024
2023-09-29,03:33:22.000,272,10998402,13645,0,1695958401,13092.052449479997,74.85675533999893,53556.908414640006
2023-09-29,03:33:23.000,272,10998465,13765,0,1695958402,13092.092867339998,74.83560795000085,53556.887453280004
2023-09-29,03:33:24.000,272,10998490,13245,0,1695958403,13092.052449479997,74.80741143000341,53556.957324480005
2023-09-29,03:33:25.000,272,10998444,13405,0,1695958404,13092.045713170002,74.80036230000405,53556.908414640006
2023-09-29,03:33:26.000,272,10998437,13605,0,1695958405,13092.045713170002,74.7933131700047,53556.887453280004
2023-09-29,03:33:27.000,272,10998439,13605,0,1695958406,13092.038976859993,74.82150969000213,53556.8245692
2023-09-29,03:33:28.000,272,10998449,13605,0,1695958407,13091.998558999992,74.78626403999806,53556.83155632001
2023-09-29,03:33:29.000,272,10998446,13365,0,1695958408,13092.106339960003,74.72987100000319,53556.887453280004
2023-09-29,03:33:30.000,272,10998436,13605,0,1695958409,13092.072658409998,74.72987100000319,53556.87347904
2023-09-29,03:33:31.000,272,10998408,13405,0,1695958410,13092.092867339998,74.75101839000126,53556.84553056
2023-09-29,03:33:32.000,272,10998459,13405,0,1695958411,13092.079394719993,74.76511664999998,53556.81059496001
2023-09-29,03:33:33.000,272,10998463,13645,0,1695958412,13092.005295310002,74.78626403999806,53556.691813920006
2023-09-29,03:33:34.000,272,10998447,13445,0,1695958413,13092.059185789993,74.75101839000126,53556.719762400004
2023-09-29,03:33:35.000,272,10998471,13285,0,1695958414,13092.119812579993,74.7439692600019,53556.76168512001
2023-09-29,03:33:36.000,272,10998435,13525,0,1695958415,13092.140021509993,74.72987100000319,53556.73373664001
2023-09-29,03:33:37.000,272,10998481,13605,0,1695958416,13092.113076269998,74.73692013000255,53556.73373664001
2023-09-29,03:33:38.000,272,10998439,13445,0,1695958417,13092.153494129998,74.72282187000383,53556.72674952
2023-09-29,03:33:39.000,272,10998446,13565,0,1695958418,13092.187175679988,74.73692013000255,53556.73373664001
2023-09-29,03:33:40.000,272,10998439,13085,0,1695958419,13092.193911989998,74.69462534999911,53556.68482680001
2023-09-29,03:33:41.000,272,10998446,13565,0,1695958420,13092.180439369993,74.70872360999783,53556.66386544001
2023-09-29,03:33:42.000,272,10998430,13325,0,1695958421,13092.160230439993,74.72987100000319,53556.59399424001
2023-09-29,03:33:43.000,272,10998438,13245,0,1695958422,13092.146757819988,74.72282187000383,53556.573032880005
2023-09-29,03:33:44.000,272,10998458,13565,0,1695958423,13092.119812579993,74.71577274000447,53556.53111016
2023-09-29,03:33:45.000,272,10998422,13405,0,1695958424,13092.193911989998,74.70167447999847,53556.58002
2023-09-29,03:33:46.000,272,10998433,13605,0,1695958425,13092.153494129998,74.66642883000168,53556.53111016
2023-09-29,03:33:47.000,272,10998479,13405,0,1695958426,13092.180439369993,74.67347796000104,53556.48220032
2023-09-29,03:33:48.000,272,10998456,13325,0,1695958427,13092.173703059998,74.65937970000232,53556.46123896
2023-09-29,03:33:49.000,272,10998426,13845,0,1695958428,13092.214120919998,74.65233057000296,53556.46822608
2023-09-29,03:33:50.000,272,10998396,13605,0,1695958429,13092.187175679988,74.61003578999953,53556.44726472001
2023-09-29,03:33:51.000,272,10998433,13445,0,1695958430,13092.200648299993,74.60298666000017,53556.356432160006
2023-09-29,03:33:52.000,272,10998471,13605,0,1695958431,13092.126548890003,74.63118318000488,53556.34245792
2023-09-29,03:33:53.000,272,10998430,13525,0,1695958432,13092.140021509993,74.61708491999889,53556.24463824
2023-09-29,03:33:54.000,272,10998416,13565,0,1695958433,13092.193911989998,74.55364275000466,53556.22367688
2023-09-29,03:33:55.000,272,10998453,13285,0,1695958434,13092.099603649993,74.51134797000122,53556.09092160001
2023-09-29,03:33:56.000,272,10998499,13605,0,1695958435,13092.025504240002,74.45495492999908,53555.93720496
2023-09-29,03:33:57.000,272,10998426,13205,0,1695958436,13091.897514349992,74.38446362999821,53555.69964288
2023-09-29,03:33:58.000,272,10998491,13365,0,1695958437,13091.756051839991,74.41970928000228,53555.329325520004
2023-09-29,03:33:59.000,272,10998412,13245,0,1695958438,13091.742579220001,74.50429884000187,53555.14067328
2023-09-29,03:34:00.000,272,10998418,13285,0,1695958439,13091.70216136,74.6805270900004,53554.88913696001
2023-09-29,03:34:01.000,272,10998462,13485,0,1695958440,13091.62132564,74.80036230000405,53554.609652160005
2023-09-29,03:34:02.000,272,10998460,13565,0,1695958441,13091.749315529996,75.19511358000454,53554.323180240004
2023-09-29,03:34:03.000,272,10998433,13605,0,1695958442,13091.991822689997,75.49117703999946,53554.03670832
2023-09-29,03:34:04.000,272,10998396,13165,0,1695958443,13092.416210219999,75.51232443000481,53554.14850224001
2023-09-29,03:34:05.000,272,10998442,13645,0,1695958444,13092.61829952,75.15281880000111,53554.37209008
2023-09-29,03:34:06.000,272,10998417,13405,0,1695958445,13092.61156320999,74.70167447999847,53554.72144608001
2023-09-29,03:34:07.000,272,10998433,13005,0,1695958446,13092.335374499999,74.36331624000013,53555.19657024
2023-09-29,03:34:08.000,272,10998446,13525,0,1695958447,13092.086131030002,74.21528450999904,53555.462080799996
2023-09-29,03:34:09.000,272,10998450,13405,0,1695958448,13092.140021509993,74.25053016000311,53555.87432088001
2023-09-29,03:34:10.000,272,10998439,13245,0,1695958449,13092.254538779998,74.39151276000484,53556.04899888
2023-09-29,03:34:11.000,272,10998418,13365,0,1695958450,13092.261275089993,74.45495492999908,53556.14681856
2023-09-29,03:34:12.000,272,10998451,13285,0,1695958451,13092.268011399989,74.51839710000058,53556.20271552
2023-09-29,03:34:13.000,272,10998468,13285,0,1695958452,13092.193911989998,74.51839710000058,53556.24463824
2023-09-29,03:34:14.000,272,10998444,13085,0,1695958453,13092.200648299993,74.59593753000081,53556.25162536
2023-09-29,03:34:15.000,272,10998453,13485,0,1695958454,13092.227593539988,74.5324953599993,53556.34944504001
2023-09-29,03:34:16.000,272,10998418,13405,0,1695958455,13092.207384609988,74.58183927000209,53556.335470800004
2023-09-29,03:34:17.000,272,10998450,13565,0,1695958456,13092.207384609988,74.5324953599993,53556.39835488001
2023-09-29,03:34:18.000,272,10998438,13165,0,1695958457,13092.241066159993,74.51134797000122,53556.42630336001
2023-09-29,03:34:19.000,272,10998411,13445,0,1695958458,13092.173703059998,74.50429884000187,53556.405342000005
2023-09-29,03:34:20.000,272,10998445,13405,0,1695958459,13092.220857229993,74.4690531899978,53556.43329048
2023-09-29,03:34:21.000,272,10998460,13325,0,1695958460,13092.187175679988,74.45495492999908,53556.41931624
2023-09-29,03:34:22.000,272,10998469,13245,0,1695958461,13092.146757819988,74.47610232000443,53556.46123896
2023-09-29,03:34:23.000,272,10998437,13445,0,1695958462,13092.160230439993,74.4972497100025,53556.454251840005
2023-09-29,03:34:24.000,272,10998431,13365,0,1695958463,13092.214120919998,74.49020058000315,53556.46822608
2023-09-29,03:34:25.000,272,10998502,13645,0,1695958464,13092.254538779998,74.48315145000379,53556.53809728
2023-09-29,03:34:26.000,272,10998458,13205,0,1695958465,13092.227593539988,74.47610232000443,53556.5101488
2023-09-29,03:34:27.000,272,10998439,13405,0,1695958466,13092.207384609988,74.51839710000058,53556.49617456001
2023-09-29,03:34:28.000,272,10998405,13365,0,1695958467,13092.261275089993,74.4690531899978,53556.53809728
2023-09-29,03:34:29.000,272,10998425,13285,0,1695958468,13092.261275089993,74.4690531899978,53556.51713592001
2023-09-29,03:34:30.000,272,10998413,13245,0,1695958469,13092.288220329989,74.51839710000058,53556.51713592001
2023-09-29,03:34:31.000,272,10998434,13365,0,1695958470,13092.268011399989,74.51134797000122,53556.503161680004
2023-09-29,03:34:32.000,272,10998461,13525,0,1695958471,13092.254538779998,74.52544622999994,53556.44726472001
2023-09-29,03:34:33.000,272,10998423,13445,0,1695958472,13092.301692949994,74.56774101000337,53556.503161680004
2023-09-29,03:34:34.000,272,10998460,13605,0,1695958473,13092.328638189989,74.50429884000187,53556.56604576001
2023-09-29,03:34:35.000,272,10998412,13365,0,1695958474,13092.348847119989,74.51134797000122,53556.573032880005
2023-09-29,03:34:36.000,272,10998425,13445,0,1695958475,13092.375792359999,74.50429884000187,53556.552071520004
2023-09-29,03:34:37.000,272,10998477,13445,0,1695958476,13092.342110809994,74.4972497100025,53556.46123896
2023-09-29,03:34:38.000,272,10998421,13445,0,1695958477,13092.342110809994,74.51839710000058,53556.4402776
2023-09-29,03:34:39.000,272,10998446,13445,0,1695958478,13092.328638189989,74.48315145000379,53556.48220032
2023-09-29,03:34:40.000,272,10998398,13445,0,1695958479,13092.355583429999,74.52544622999994,53556.43329048
2023-09-29,03:34:41.000,272,10998423,13405,0,1695958480,13092.375792359999,74.5324953599993,53556.42630336001
2023-09-29,03:34:42.000,272,10998424,13645,0,1695958481,13092.40947390999,74.5324953599993,53556.47521320001
2023-09-29,03:34:43.000,272,10998467,13405,0,1695958482,13092.321901879994,74.52544622999994,53556.41232912
2023-09-29,03:34:44.000,272,10998432,13605,0,1695958483,13092.443155459994,74.49020058000315,53556.47521320001
2023-09-29,03:34:45.000,272,10998451,13725,0,1695958484,13092.42968283999,74.4972497100025,53556.43329048
2023-09-29,03:34:46.000,272,10998454,13405,0,1695958485,13092.44989176999,74.48315145000379,53556.405342000005
2023-09-29,03:34:47.000,272,10998438,13445,0,1695958486,13092.42968283999,74.50429884000187,53556.405342000005
2023-09-29,03:34:48.000,272,10998465,13565,0,1695958487,13092.40947390999,74.48315145000379,53556.46123896
2023-09-29,03:34:49.000,272,10998403,13445,0,1695958488,13092.402737599994,74.52544622999994,53556.39136776
2023-09-29,03:34:50.000,272,10998435,13405,0,1695958489,13092.503782249994,74.49020058000315,53556.5101488
2023-09-29,03:34:51.000,272,10998422,13565,0,1695958490,13092.5374638,74.52544622999994,53556.46822608
2023-09-29,03:34:52.000,272,10998410,13645,0,1695958491,13092.523991179994,74.4972497100025,53556.46822608
2023-09-29,03:34:53.000,272,10998444,13405,0,1695958492,13092.422946529994,74.53954448999866,53556.36341928
2023-09-29,03:34:54.000,272,10998436,13285,0,1695958493,13092.44989176999,74.50429884000187,53556.41232912
2023-09-29,03:34:55.000,272,10998452,13445,0,1695958494,13092.483573319994,74.52544622999994,53556.454251840005
2023-09-29,03:34:56.000,272,10998443,13445,0,1695958495,13092.40947390999,74.55364275000466,53556.3704064
2023-09-29,03:34:57.000,272,10998366,13285,0,1695958496,13092.47683701,74.56774101000337,53556.42630336001
2023-09-29,03:34:58.000,272,10998416,13565,0,1695958497,13092.49030962999,74.56774101000337,53556.44726472001
2023-09-29,03:34:59.000,272,10998420,13485,0,1695958498,13092.523991179994,74.53954448999866,53556.454251840005
2023-09-29,03:35:00.000,272,10998403,13605,0,1695958499,13092.51725487,74.50429884000187,53556.49617456001
2023-09-29,03:35:01.000,272,10998457,13285,0,1695958500,13092.523991179994,74.51839710000058,53556.48918744
2023-09-29,03:35:02.000,272,10998418,13445,0,1695958501,13092.47010069999,74.55364275000466,53556.405342000005
2023-09-29,03:35:03.000,272,10998388,13525,0,1695958502,13092.51725487,74.5324953599993,53556.43329048
2023-09-29,03:35:04.000,272,10998416,13525,0,1695958503,13092.503782249994,74.52544622999994,53556.46822608
2023-09-29,03:35:05.000,272,10998460,13405,0,1695958504,13092.55767273,74.5324953599993,53556.503161680004
2023-09-29,03:35:06.000,272,10998457,13405,0,1695958505,13092.503782249994,74.56069188000401,53556.46822608
2023-09-29,03:35:07.000,272,10998421,13605,0,1695958506,13092.523991179994,74.51839710000058,53556.41232912
2023-09-29,03:35:08.000,272,10998382,13485,0,1695958507,13092.523991179994,74.56069188000401,53556.41232912
2023-09-29,03:35:09.000,272,10998449,13485,0,1695958508,13092.5374638,74.5324953599993,53556.4402776
2023-09-29,03:35:10.000,272,10998429,13445,0,1695958509,13092.55093641999,74.55364275000466,53556.454251840005
2023-09-29,03:35:11.000,272,10998409,13325,0,1695958510,13092.57114534999,74.56774101000337,53556.43329048
2023-09-29,03:35:12.000,272,10998411,13325,0,1695958511,13092.47010069999,74.54659361999802,53556.356432160006
2023-09-29,03:35:13.000,272,10998440,13525,0,1695958512,13092.456628079999,74.54659361999802,53556.384380640004
2023-09-29,03:35:14.000,272,10998478,13685,0,1695958513,13092.544200109995,74.55364275000466,53556.41232912
2023-09-29,03:35:15.000,272,10998466,13685,0,1695958514,13092.61156320999,74.52544622999994,53556.48918744
2023-09-29,03:35:16.000,272,10998433,13365,0,1695958515,13092.61156320999,74.53954448999866,53556.46822608
2023-09-29,03:35:17.000,272,10998429,13445,0,1695958516,13092.49030962999,74.59593753000081,53556.36341928
2023-09-29,03:35:18.000,272,10998466,13525,0,1695958517,13092.544200109995,74.54659361999802,53556.41232912
2023-09-29,03:35:19.000,272,10998458,13605,0,1695958518,13092.57114534999,74.51839710000058,53556.42630336001
2023-09-29,03:35:20.000,272,10998420,13525,0,1695958519,13092.57788166,74.56069188000401,53556.48918744
2023-09-29,03:35:21.000,272,10998415,13565,0,1695958520,13092.604826899995,74.52544622999994,53556.48918744
2023-09-29,03:35:22.000,272,10998447,13445,0,1695958521,13092.544200109995,74.53954448999866,53556.48220032
2023-09-29,03:35:23.000,272,10998459,13165,0,1695958522,13092.604826899995,74.51839710000058,53556.454251840005
2023-09-29,03:35:24.000,272,10998421,13645,0,1695958523,13092.59809059,74.54659361999802,53556.5101488
2023-09-29,03:35:25.000,272,10998444,13245,0,1695958524,13092.564409039995,74.51839710000058,53556.48918744
2023-09-29,03:35:26.000,272,10998451,13725,0,1695958525,13092.57114534999,74.55364275000466,53556.454251840005
2023-09-29,03:35:27.000,272,10998490,13685,0,1695958526,13092.55093641999,74.5324953599993,53556.384380640004
2023-09-29,03:35:28.000,272,10998441,13605,0,1695958527,13092.53072748999,74.56069188000401,53556.41931624
2023-09-29,03:35:29.000,272,10998411,13485,0,1695958528,13092.61829952,74.54659361999802,53556.503161680004
2023-09-29,03:35:30.000,272,10998437,13525,0,1695958529,13092.61156320999,74.52544622999994,53556.573032880005
2023-09-29,03:35:31.000,272,10998448,13165,0,1695958530,13092.67218999999,74.51839710000058,53556.524123040006
2023-09-29,03:35:32.000,272,10998474,13525,0,1695958531,13092.604826899995,74.52544622999994,53556.53111016
2023-09-29,03:35:33.000,272,10998404,13525,0,1695958532,13092.55767273,74.51134797000122,53556.41931624
2023-09-29,03:35:34.000,272,10998416,13445,0,1695958533,13092.55767273,74.52544622999994,53556.44726472001
2023-09-29,03:35:35.000,272,10998460,13405,0,1695958534,13092.625035829995,74.4972497100025,53556.46822608
2023-09-29,03:35:36.000,272,10998447,13605,0,1695958535,13092.61829952,74.5324953599993,53556.54508440001
2023-09-29,03:35:37.000,272,10998427,13565,0,1695958536,13092.61829952,74.51839710000058,53556.454251840005
2023-09-29,03:35:38.000,272,10998401,13285,0,1695958537,13092.625035829995,74.51839710000058,53556.48220032
2023-09-29,03:35:39.000,272,10998403,13285,0,1695958538,13092.665453689995,74.47610232000443,53556.524123040006
2023-09-29,03:35:40.000,272,10998417,13565,0,1695958539,13092.645244759995,74.47610232000443,53556.56604576001
2023-09-29,03:35:41.000,272,10998415,13685,0,1695958540,13092.625035829995,74.4690531899978,53556.53111016
2023-09-29,03:35:42.000,272,10998413,13285,0,1695958541,13092.584617969995,74.4972497100025,53556.48918744
2023-09-29,03:35:43.000,272,10998418,13525,0,1695958542,13092.57788166,74.4972497100025,53556.42630336001
2023-09-29,03:35:44.000,272,10998480,13645,0,1695958543,13092.584617969995,74.52544622999994,53556.53809728
2023-09-29,03:35:45.000,272,10998422,13325,0,1695958544,13092.705871549995,74.48315145000379,53556.53809728
2023-09-29,03:35:46.000,272,10998441,13605,0,1695958545,13092.71260785999,74.49020058000315,53556.503161680004
2023-09-29,03:35:47.000,272,10998454,13645,0,1695958546,13092.73281678999,74.51839710000058,53556.524123040006
2023-09-29,03:35:48.000,272,10998415,13405,0,1695958547,13092.75976203,74.54659361999802,53556.56604576001
2023-09-29,03:35:49.000,272,10998415,13285,0,1695958548,13092.75976203,74.52544622999994,53556.48220032
2023-09-29,03:35:50.000,272,10998436,13405,0,1695958549,13092.73281678999,74.53954448999866,53556.51713592001
2023-09-29,03:35:51.000,272,10998394,13525,0,1695958550,13092.81365250999,74.52544622999994,53556.58002
2023-09-29,03:35:52.000,272,10998428,13485,0,1695958551,13092.75976203,74.51839710000058,53556.524123040006
2023-09-29,03:35:53.000,272,10998407,13205,0,1695958552,13092.75976203,74.51839710000058,53556.524123040006
2023-09-29,03:35:54.000,272,10998442,13365,0,1695958553,13092.81365250999,74.53954448999866,53556.58700712
2023-09-29,03:35:55.000,272,10998461,13525,0,1695958554,13092.887751919996,74.5324953599993,53556.58700712
2023-09-29,03:35:56.000,272,10998486,13605,0,1695958555,13092.854070369991,74.51839710000058,53556.60098136
2023-09-29,03:35:57.000,272,10998442,13285,0,1695958556,13092.77323464999,74.51134797000122,53556.53809728
2023-09-29,03:35:58.000,272,10998445,13445,0,1695958557,13092.77323464999,74.56069188000401,53556.6498912
2023-09-29,03:35:59.000,272,10998418,13605,0,1695958558,13092.83386143999,74.52544622999994,53556.6498912
2023-09-29,03:36:00.000,272,10998436,13405,0,1695958559,13092.7395531,74.51134797000122,53556.573032880005
2023-09-29,03:36:01.000,272,10998436,13405,0,1695958560,13092.854070369991,74.48315145000379,53556.68482680001
2023-09-29,03:36:02.000,272,10998449,13565,0,1695958561,13092.786707269996,74.433807540001,53556.691813920006
2023-09-29,03:36:03.000,272,10998427,13485,0,1695958562,13092.766498339995,74.46200405999843,53556.621942720005
2023-09-29,03:36:04.000,272,10998455,13485,0,1695958563,13092.81365250999,74.44790579999972,53556.69880104
2023-09-29,03:36:05.000,272,10998437,13525,0,1695958564,13092.786707269996,74.42675841000164,53556.64290408001
2023-09-29,03:36:06.000,272,10998433,13405,0,1695958565,13092.766498339995,74.433807540001,53556.67783968
2023-09-29,03:36:07.000,272,10998401,13445,0,1695958566,13092.75976203,74.44790579999972,53556.60796848
2023-09-29,03:36:08.000,272,10998405,13485,0,1695958567,13092.705871549995,74.42675841000164,53556.60098136
2023-09-29,03:36:09.000,272,10998452,13325,0,1695958568,13092.75976203,74.38446362999821,53556.70578816
2023-09-29,03:36:10.000,272,10998465,13365,0,1695958569,13092.746289409995,74.39151276000484,53556.72674952
2023-09-29,03:36:11.000,272,10998410,13605,0,1695958570,13092.80017989,74.38446362999821,53556.76168512001
2023-09-29,03:36:12.000,272,10998451,13445,0,1695958571,13092.766498339995,74.36331624000013,53556.71277528001
2023-09-29,03:36:13.000,272,10998458,13925,0,1695958572,13092.665453689995,74.34216885000205,53556.621942720005
2023-09-29,03:36:14.000,272,10998460,13525,0,1695958573,13092.69239892999,74.37741449999885,53556.66386544001
2023-09-29,03:36:15.000,272,10998453,13325,0,1695958574,13092.71934417,74.41266015000292,53556.72674952
2023-09-29,03:36:16.000,272,10998420,13485,0,1695958575,13092.73281678999,74.36331624000013,53556.69880104
2023-09-29,03:36:17.000,272,10998445,13485,0,1695958576,13092.705871549995,74.36331624000013,53556.70578816
2023-09-29,03:36:18.000,272,10998462,13365,0,1695958577,13092.69913524,74.3351197200027,53556.719762400004
2023-09-29,03:36:19.000,272,10998452,13685,0,1695958578,13092.746289409995,74.32102146000398,53556.76168512001
2023-09-29,03:36:20.000,272,10998436,13445,0,1695958579,13092.726080479995,74.32102146000398,53556.72674952
2023-09-29,03:36:21.000,272,10998397,13325,0,1695958580,13092.705871549995,74.30692319999798,53556.621942720005
2023-09-29,03:36:22.000,272,10998418,13445,0,1695958581,13092.67892631,74.3351197200027,53556.621942720005
2023-09-29,03:36:23.000,272,10998450,13485,0,1695958582,13092.67218999999,74.3351197200027,53556.65687832
2023-09-29,03:36:24.000,272,10998414,13165,0,1695958583,13092.685662619995,74.29282493999926,53556.6498912
2023-09-29,03:36:25.000,272,10998400,13485,0,1695958584,13092.71934417,74.32102146000398,53556.65687832
2023-09-29,03:36:26.000,272,10998410,13645,0,1695958585,13092.665453689995,74.29987406999862,53556.70578816
2023-09-29,03:36:27.000,272,10998458,13485,0,1695958586,13092.65198106999,74.30692319999798,53556.6498912
2023-09-29,03:36:28.000,272,10998433,13645,0,1695958587,13092.665453689995,74.24348103000375,53556.68482680001
2023-09-29,03:36:29.000,272,10998432,13605,0,1695958588,13092.584617969995,74.25053016000311,53556.62892984
2023-09-29,03:36:30.000,272,10998415,13525,0,1695958589,13092.59135427999,74.25053016000311,53556.670852560004
2023-09-29,03:36:31.000,272,10998410,13365,0,1695958590,13092.57114534999,74.26462842000183,53556.69880104
2023-09-29,03:36:32.000,272,10998436,13605,0,1695958591,13092.49704594,74.20823537999968,53556.58700712
2023-09-29,03:36:33.000,272,10998410,13805,0,1695958592,13092.51725487,74.22938276999776,53556.59399424001
2023-09-29,03:36:34.000,272,10998421,13405,0,1695958593,13092.51725487,74.19413712000096,53556.68482680001
2023-09-29,03:36:35.000,272,10998440,13445,0,1695958594,13092.503782249994,74.21528450999904,53556.68482680001
2023-09-29,03:36:36.000,272,10998503,13485,0,1695958595,13092.47010069999,74.20118625000032,53556.58002
2023-09-29,03:36:37.000,272,10998419,13405,0,1695958596,13092.369056049989,74.20823537999968,53556.47521320001
2023-09-29,03:36:38.000,272,10998448,13485,0,1695958597,13092.355583429999,74.18003886000224,53556.503161680004
2023-09-29,03:36:39.000,272,10998475,13085,0,1695958598,13092.355583429999,74.18003886000224,53556.53809728
2023-09-29,03:36:40.000,272,10998442,13205,0,1695958599,13092.362319739994,74.11659669000073,53556.55905864
2023-09-29,03:36:41.000,272,10998428,13565,0,1695958600,13092.369056049989,74.15889147000416,53556.55905864
2023-09-29,03:36:42.000,272,10998456,13485,0,1695958601,13092.335374499999,74.10954756000137,53556.56604576001
2023-09-29,03:36:43.000,272,10998440,13325,0,1695958602,13092.328638189989,74.10249843000202,53556.454251840005
2023-09-29,03:36:44.000,272,10998398,13445,0,1695958603,13092.321901879994,74.04610538999987,53556.48220032
2023-09-29,03:36:45.000,272,10998403,13965,0,1695958604,13092.281484019994,74.10954756000137,53556.44726472001
2023-09-29,03:36:46.000,272,10998465,13525,0,1695958605,13092.274747709998,74.11659669000073,53556.48220032
2023-09-29,03:36:47.000,272,10998462,13205,0,1695958606,13092.281484019994,74.0884001700033,53556.41931624
2023-09-29,03:36:48.000,272,10998418,13245,0,1695958607,13092.241066159993,74.07430191000458,53556.3704064
2023-09-29,03:36:49.000,272,10998416,13365,0,1695958608,13092.328638189989,74.05315451999923,53556.405342000005
2023-09-29,03:36:50.000,272,10998431,13565,0,1695958609,13092.315165569998,74.03200713000115,53556.41931624
2023-09-29,03:36:51.000,272,10998437,13365,0,1695958610,13092.335374499999,74.01790887000243,53556.37739352001
2023-09-29,03:36:52.000,272,10998453,13645,0,1695958611,13092.328638189989,74.01085974000307,53556.44726472001
2023-09-29,03:36:53.000,272,10998416,13285,0,1695958612,13092.247802469989,74.04610538999987,53556.2655996
2023-09-29,03:36:54.000,272,10998464,13605,0,1695958613,13092.288220329989,74.01790887000243,53556.32848368001
2023-09-29,03:36:55.000,272,10998448,13725,0,1695958614,13092.335374499999,74.00381061000371,53556.34944504001
2023-09-29,03:36:56.000,272,10998463,13365,0,1695958615,13092.288220329989,74.01085974000307,53556.34944504001
2023-09-29,03:36:57.000,272,10998464,13285,0,1695958616,13092.281484019994,74.02495800000179,53556.30752232001
2023-09-29,03:36:58.000,272,10998461,13645,0,1695958617,13092.288220329989,73.95446670000092,53556.32149656
2023-09-29,03:36:59.000,272,10998461,13365,0,1695958618,13092.315165569998,73.96856495999964,53556.3005352
2023-09-29,03:37:00.000,272,10998473,13605,0,1695958619,13092.294956639998,73.9403684400022,53556.31450944
2023-09-29,03:37:01.000,272,10998438,13405,0,1695958620,13092.254538779998,73.94741757000156,53556.335470800004
2023-09-29,03:37:02.000,272,10998480,13605,0,1695958621,13092.200648299993,73.95446670000092,53556.286560960005
2023-09-29,03:37:03.000,272,10998482,13325,0,1695958622,13092.180439369993,73.95446670000092,53556.25162536
2023-09-29,03:37:04.000,272,10998403,13445,0,1695958623,13092.200648299993,73.93331931000284,53556.36341928
2023-09-29,03:37:05.000,272,10998435,13645,0,1695958624,13092.187175679988,73.93331931000284,53556.32149656
2023-09-29,03:37:06.000,272,10998476,13205,0,1695958625,13092.160230439993,73.93331931000284,53556.2655996
2023-09-29,03:37:07.000,272,10998436,13485,0,1695958626,13092.065922100002,73.93331931000284,53556.24463824
2023-09-29,03:37:08.000,272,10998480,13205,0,1695958627,13092.119812579993,73.89807365999877,53556.29354808
2023-09-29,03:37:09.000,272,10998471,13605,0,1695958628,13092.052449479997,73.89102452999941,53556.286560960005
2023-09-29,03:37:10.000,272,10998441,13165,0,1695958629,13092.038976859993,73.86987714000134,53556.29354808
2023-09-29,03:37:11.000,272,10998437,13565,0,1695958630,13092.005295310002,73.84872975000326,53556.31450944
2023-09-29,03:37:12.000,272,10998429,13525,0,1695958631,13091.978350069992,73.8416806200039,53556.22367688
2023-09-29,03:37:13.000,272,10998440,13765,0,1695958632,13091.964877450002,73.83463149000454,53556.216689760004
2023-09-29,03:37:14.000,272,10998425,13405,0,1695958633,13092.012031619997,73.80643496999983,53556.24463824
2023-09-29,03:37:15.000,272,10998448,13525,0,1695958634,13091.944668520002,73.77823845000239,53556.286560960005
2023-09-29,03:37:16.000,272,10998443,13685,0,1695958635,13091.944668520002,73.78528758000175,53556.25162536
2023-09-29,03:37:17.000,272,10998449,13685,0,1695958636,13091.850360179997,73.79233671000111,53556.188741280006
2023-09-29,03:37:18.000,272,10998484,13405,0,1695958637,13091.843623870001,73.78528758000175,53556.23066400001
2023-09-29,03:37:19.000,272,10998480,13485,0,1695958638,13091.836887559992,73.75004192999768,53556.17476704
2023-09-29,03:37:20.000,272,10998393,13405,0,1695958639,13091.843623870001,73.74299279999832,53556.167779920004
2023-09-29,03:37:21.000,272,10998436,13525,0,1695958640,13091.843623870001,73.75709106000431,53556.20271552
2023-09-29,03:37:22.000,272,10998459,13405,0,1695958641,13091.850360179997,73.71479628000088,53556.17476704
2023-09-29,03:37:23.000,272,10998453,13525,0,1695958642,13091.769524459996,73.67955063000409,53556.118870080005
2023-09-29,03:37:24.000,272,10998455,13445,0,1695958643,13091.809942319996,73.72184541000024,53556.13983144001
2023-09-29,03:37:25.000,272,10998417,13325,0,1695958644,13091.776260769991,73.70774715000152,53556.13284432
2023-09-29,03:37:26.000,272,10998467,13245,0,1695958645,13091.789733389996,73.6936488900028,53556.1258572
2023-09-29,03:37:27.000,272,10998453,13125,0,1695958646,13091.729106599996,73.67955063000409,53556.09092160001
2023-09-29,03:37:28.000,272,10998410,13605,0,1695958647,13091.735842909991,73.66545236999809,53556.07694736
2023-09-29,03:37:29.000,272,10998432,13405,0,1695958648,13091.809942319996,73.63725585000066,53556.17476704
2023-09-29,03:37:30.000,272,10998446,13565,0,1695958649,13091.823414940001,73.60905933000322,53556.16079280001
2023-09-29,03:37:31.000,272,10998440,13245,0,1695958650,13091.863832800002,73.60201020000386,53556.13983144001
2023-09-29,03:37:32.000,272,10998489,13325,0,1695958651,13091.843623870001,73.58791193999787,53556.118870080005
2023-09-29,03:37:33.000,272,10998445,13245,0,1695958652,13091.796469699992,73.6302067200013,53556.069960240005
2023-09-29,03:37:34.000,272,10998471,13245,0,1695958653,13091.816678629992,73.5949610700045,53556.08393448
2023-09-29,03:37:35.000,272,10998435,13805,0,1695958654,13091.782997080001,73.55971542000043,53556.055986
2023-09-29,03:37:36.000,272,10998436,13645,0,1695958655,13091.836887559992,73.57381367999915,53556.07694736
2023-09-29,03:37:37.000,272,10998473,13525,0,1695958656,13091.857096489992,73.52446977000363,53556.13284432
2023-09-29,03:37:38.000,272,10998469,13565,0,1695958657,13091.816678629992,73.51742064000427,53556.1258572
2023-09-29,03:37:39.000,272,10998460,13565,0,1695958658,13091.796469699992,73.4821749900002,53556.09790872
2023-09-29,03:37:40.000,272,10998483,13645,0,1695958659,13091.816678629992,73.44692934000341,53556.118870080005
2023-09-29,03:37:41.000,272,10998475,13085,0,1695958660,13091.803206010001,73.46102760000213,53556.04201176001
2023-09-29,03:37:42.000,272,10998383,13485,0,1695958661,13091.809942319996,73.46807673000148,53556.08393448
2023-09-29,03:37:43.000,272,10998465,13525,0,1695958662,13091.863832800002,73.40463455999998,53556.10489584
2023-09-29,03:37:44.000,272,10998412,13605,0,1695958663,13091.863832800002,73.42578194999805,53556.1258572
2023-09-29,03:37:45.000,272,10998447,13165,0,1695958664,13091.884041730002,73.41168368999934,53556.11188296001
2023-09-29,03:37:46.000,272,10998455,13245,0,1695958665,13091.850360179997,73.36938891000318,53556.11188296001
2023-09-29,03:37:47.000,272,10998453,13485,0,1695958666,13091.863832800002,73.3834871700019,53556.06297312001
2023-09-29,03:37:48.000,272,10998463,13605,0,1695958667,13091.904250660002,73.34824151999783,53556.167779920004
2023-09-29,03:37:49.000,272,10998456,13765,0,1695958668,13091.897514349992,73.34824151999783,53556.09092160001
2023-09-29,03:37:50.000,272,10998441,13325,0,1695958669,13091.951404829997,73.32004500000039,53556.17476704
2023-09-29,03:37:51.000,272,10998447,13605,0,1695958670,13091.964877450002,73.32709412999975,53556.13284432
2023-09-29,03:37:52.000,272,10998432,13565,0,1695958671,13091.897514349992,73.32709412999975,53556.10489584
2023-09-29,03:37:53.000,272,10998458,13405,0,1695958672,13091.958141139992,73.29889761000231,53556.09790872
2023-09-29,03:37:54.000,272,10998394,13245,0,1695958673,13092.025504240002,73.29889761000231,53556.1957284
2023-09-29,03:37:55.000,272,10998451,13285,0,1695958674,13092.045713170002,73.26365195999824,53556.13284432
2023-09-29,03:37:56.000,272,10998472,13365,0,1695958675,13092.072658409998,73.2847993500036,53556.20970264001
2023-09-29,03:37:57.000,272,10998464,13405,0,1695958676,13092.018767929992,73.26365195999824,53556.09790872
2023-09-29,03:37:58.000,272,10998474,13485,0,1695958677,13092.038976859993,73.22840631000145,53556.09092160001
2023-09-29,03:37:59.000,272,10998432,13405,0,1695958678,13092.113076269998,73.20020979000401,53556.15380568
2023-09-29,03:38:00.000,272,10998443,13365,0,1695958679,13092.113076269998,73.20020979000401,53556.14681856
2023-09-29,03:38:01.000,272,10998420,13605,0,1695958680,13092.187175679988,73.21430805000273,53556.216689760004
2023-09-29,03:38:02.000,272,10998433,13445,0,1695958681,13092.207384609988,73.20020979000401,53556.20271552
2023-09-29,03:38:03.000,272,10998456,13565,0,1695958682,13092.214120919998,73.20020979000401,53556.14681856
2023-09-29,03:38:04.000,272,10998461,14005,0,1695958683,13092.315165569998,73.18611152999802,53556.22367688
2023-09-29,03:38:05.000,272,10998464,13645,0,1695958684,13092.315165569998,73.1720132699993,53556.20970264001
2023-09-29,03:38:06.000,272,10998465,13925,0,1695958685,13092.422946529994,73.17906239999866,53556.20271552
2023-09-29,03:38:07.000,272,10998479,13645,0,1695958686,13092.382528669994,73.22840631000145,53556.15380568
2023-09-29,03:38:08.000,272,10998455,13405,0,1695958687,13092.402737599994,73.18611152999802,53556.1957284
2023-09-29,03:38:09.000,272,10998512,13685,0,1695958688,13092.483573319994,73.18611152999802,53556.20271552
2023-09-29,03:38:10.000,272,10998450,13565,0,1695958689,13092.57114534999,73.18611152999802,53556.30752232001
2023-09-29,03:38:21.000,272,10998444,13645,0,1695958700,13092.82038882,73.12266936000378,53556.37739352001
2023-09-29,03:38:22.000,272,10998447,13485,0,1695958701,13092.84059775,73.12971849000314,53556.405342000005
2023-09-29,03:38:23.000,272,10998457,13605,0,1695958702,13092.847334059996,73.15086588000122,53556.454251840005
2023-09-29,03:38:24.000,272,10998467,13485,0,1695958703,13092.786707269996,73.17906239999866,53556.34944504001
2023-09-29,03:38:25.000,272,10998423,13205,0,1695958704,13092.83386143999,73.1720132699993,53556.41232912
2023-09-29,03:38:26.000,272,10998437,13325,0,1695958705,13092.854070369991,73.10857109999779,53556.47521320001
2023-09-29,03:38:27.000,272,10998503,13245,0,1695958706,13092.847334059996,73.15086588000122,53556.47521320001
2023-09-29,03:38:28.000,272,10998468,13205,0,1695958707,13092.83386143999,73.10152196999843,53556.53111016
2023-09-29,03:38:29.000,272,10998500,13725,0,1695958708,13092.766498339995,73.11562023000442,53556.47521320001
2023-09-29,03:38:30.000,272,10998458,13845,0,1695958709,13092.75302571999,73.09447283999907,53556.46123896
2023-09-29,03:38:31.000,272,10998453,13165,0,1695958710,13092.786707269996,73.03103067000484,53556.53809728
2023-09-29,03:38:32.000,272,10998464,13725,0,1695958711,13092.77323464999,73.0380798000042,53556.47521320001
2023-09-29,03:38:33.000,272,10998455,13525,0,1695958712,13092.786707269996,73.073325450001,53556.51713592001
2023-09-29,03:38:34.000,272,10998417,13645,0,1695958713,13092.75976203,73.0380798000042,53556.53809728
2023-09-29,03:38:35.000,272,10998467,13565,0,1695958714,13092.77997096,73.0239815399982,53556.55905864
2023-09-29,03:38:36.000,272,10998479,13485,0,1695958715,13092.75302571999,73.04512893000356,53556.552071520004
2023-09-29,03:38:37.000,272,10998420,13325,0,1695958716,13092.75302571999,73.01693240999884,53556.55905864
2023-09-29,03:38:38.000,272,10998440,13165,0,1695958717,13092.65871738,72.98873589000141,53556.53111016
2023-09-29,03:38:39.000,272,10998442,13365,0,1695958718,13092.63850845,72.99578502000077,53556.5101488
2023-09-29,03:38:40.000,272,10998476,13285,0,1695958719,13092.685662619995,72.98873589000141,53556.54508440001
2023-09-29,03:38:41.000,272,10998448,13645,0,1695958720,13092.69239892999,72.98168676000205,53556.621942720005
2023-09-29,03:38:42.000,272,10998436,13525,0,1695958721,13092.63850845,72.96053937000397,53556.58700712
2023-09-29,03:38:43.000,272,10998480,13245,0,1695958722,13092.61156320999,72.93939197999862,53556.51713592001
2023-09-29,03:38:44.000,272,10998466,13485,0,1695958723,13092.625035829995,72.9252937199999,53556.58002
2023-09-29,03:38:45.000,272,10998428,13445,0,1695958724,13092.59809059,72.93234284999926,53556.524123040006
2023-09-29,03:38:46.000,272,10998467,13405,0,1695958725,13092.59809059,72.91824459000054,53556.51713592001
2023-09-29,03:38:47.000,272,10998466,13765,0,1695958726,13092.584617969995,72.91119546000118,53556.524123040006
2023-09-29,03:38:48.000,272,10998488,13485,0,1695958727,13092.57114534999,72.8900480700031,53556.48220032
2023-09-29,03:38:49.000,272,10998422,13605,0,1695958728,13092.584617969995,72.85480241999903,53556.53111016
2023-09-29,03:38:50.000,272,10998461,13365,0,1695958729,13092.65871738,72.81250764000288,53556.573032880005
2023-09-29,03:38:51.000,272,10998446,13525,0,1695958730,13092.63850845,72.83365503000095,53556.53809728
2023-09-29,03:38:52.000,272,10998430,13285,0,1695958731,13092.61829952,72.81955677000224,53556.51713592001
2023-09-29,03:38:53.000,272,10998428,13205,0,1695958732,13092.55767273,72.81250764000288,53556.47521320001
2023-09-29,03:38:54.000,272,10998468,13445,0,1695958733,13092.564409039995,72.81250764000288,53556.44726472001
2023-09-29,03:38:55.000,272,10998430,13405,0,1695958734,13092.57788166,72.78431111999816,53556.49617456001
2023-09-29,03:38:56.000,272,10998455,13165,0,1695958735,13092.57788166,72.7913602500048,53556.53809728
2023-09-29,03:38:57.000,272,10998450,13405,0,1695958736,13092.47683701,72.80545851000352,53556.34944504001
2023-09-29,03:38:58.000,272,10998429,13525,0,1695958737,13092.59809059,72.7913602500048,53556.58002
2023-09-29,03:38:59.000,272,10998429,13365,0,1695958738,13092.57788166,72.7772619899988,53556.49617456001
2023-09-29,03:39:00.000,272,10998470,13285,0,1695958739,13092.604826899995,72.7772619899988,53556.524123040006
2023-09-29,03:39:01.000,272,10998429,13525,0,1695958740,13092.55767273,72.80545851000352,53556.44726472001
2023-09-29,03:39:02.000,272,10998485,13685,0,1695958741,13092.544200109995,72.77021285999945,53556.48220032
2023-09-29,03:39:03.000,272,10998448,13245,0,1695958742,13092.53072748999,72.76316373000009,53556.47521320001
2023-09-29,03:39:04.000,272,10998420,13445,0,1695958743,13092.59135427999,72.76316373000009,53556.552071520004
2023-09-29,03:39:05.000,272,10998457,13525,0,1695958744,13092.604826899995,72.74906547000137,53556.573032880005
2023-09-29,03:39:06.000,272,10998493,13925,0,1695958745,13092.59135427999,72.76316373000009,53556.48220032
2023-09-29,03:39:07.000,272,10998437,13605,0,1695958746,13092.57788166,72.75611460000073,53556.48220032
2023-09-29,03:39:08.000,272,10998452,13445,0,1695958747,13092.604826899995,72.72791808000329,53556.5101488
2023-09-29,03:39:09.000,272,10998432,13605,0,1695958748,13092.61156320999,72.73496721000265,53556.58700712
2023-09-29,03:39:10.000,272,10998455,13445,0,1695958749,13092.55767273,72.75611460000073,53556.55905864
2023-09-29,03:39:11.000,272,10998436,13885,0,1695958750,13092.61156320999,72.75611460000073,53556.60796848
2023-09-29,03:39:12.000,272,10998430,13645,0,1695958751,13092.57788166,72.73496721000265,53556.51713592001
2023-09-29,03:39:13.000,272,10998448,13125,0,1695958752,13092.61829952,72.72791808000329,53556.573032880005
2023-09-29,03:39:14.000,272,10998446,13285,0,1695958753,13092.67892631,72.68562329999986,53556.621942720005
2023-09-29,03:39:15.000,272,10998451,13285,0,1695958754,13092.67218999999,72.67152504000114,53556.66386544001
2023-09-29,03:39:16.000,272,10998413,13565,0,1695958755,13092.63177213999,72.69267242999922,53556.621942720005
2023-09-29,03:39:17.000,272,10998474,13925,0,1695958756,13092.61829952,72.6785741700005,53556.670852560004
2023-09-29,03:39:18.000,272,10998442,13765,0,1695958757,13092.645244759995,72.65742678000242,53556.621942720005
2023-09-29,03:39:19.000,272,10998442,13245,0,1695958758,13092.71934417,72.65037765000307,53556.69880104
2023-09-29,03:39:20.000,272,10998481,13485,0,1695958759,13092.73281678999,72.63627939000435,53556.71277528001
2023-09-29,03:39:21.000,272,10998419,13445,0,1695958760,13092.766498339995,72.62923025999771,53556.69880104
2023-09-29,03:39:22.000,272,10998454,13365,0,1695958761,13092.726080479995,72.63627939000435,53556.670852560004
2023-09-29,03:39:23.000,272,10998453,13605,0,1695958762,13092.71260785999,72.62218112999835,53556.69880104
2023-09-29,03:39:24.000,272,10998457,13205,0,1695958763,13092.7395531,72.62218112999835,53556.754698
2023-09-29,03:39:25.000,272,10998454,13685,0,1695958764,13092.746289409995,72.56578809000348,53556.670852560004
2023-09-29,03:39:26.000,272,10998449,13605,0,1695958765,13092.786707269996,72.55873896000412,53556.76168512001
2023-09-29,03:39:27.000,272,10998458,13565,0,1695958766,13092.726080479995,72.53054243999941,53556.6498912
2023-09-29,03:39:28.000,272,10998450,13605,0,1695958767,13092.73281678999,72.53054243999941,53556.68482680001
2023-09-29,03:39:29.000,272,10998446,13405,0,1695958768,13092.81365250999,72.55873896000412,53556.789633600005
2023-09-29,03:39:30.000,272,10998439,13605,0,1695958769,13092.806916199996,72.54464069999813,53556.838543440004
2023-09-29,03:39:31.000,272,10998449,13525,0,1695958770,13092.81365250999,72.50939505000133,53556.81059496001
2023-09-29,03:39:32.000,272,10998411,13485,0,1695958771,13092.79344357999,72.52349331000005,53556.838543440004
2023-09-29,03:39:33.000,272,10998425,13405,0,1695958772,13092.77997096,72.51644418000069,53556.76867224
2023-09-29,03:39:34.000,272,10998418,13765,0,1695958773,13092.75302571999,72.50939505000133,53556.838543440004
2023-09-29,03:39:35.000,272,10998482,13685,0,1695958774,13092.82038882,72.43890375000046,53556.85251768001
2023-09-29,03:39:36.000,272,10998425,13845,0,1695958775,13092.80017989,72.43890375000046,53556.8245692
2023-09-29,03:39:37.000,272,10998444,13485,0,1695958776,13092.786707269996,72.4318546200011,53556.838543440004
2023-09-29,03:39:38.000,272,10998464,13605,0,1695958777,13092.766498339995,72.42480549000175,53556.83155632001
2023-09-29,03:39:39.000,272,10998449,13685,0,1695958778,13092.77997096,72.40365810000367,53556.90142752001
2023-09-29,03:39:40.000,272,10998375,13485,0,1695958779,13092.82038882,72.39660897000431,53556.92238888
2023-09-29,03:39:41.000,272,10998456,13525,0,1695958780,13092.81365250999,72.35431419000088,53556.887453280004
2023-09-29,03:39:42.000,272,10998444,13525,0,1695958781,13092.766498339995,72.36136332000024,53556.83155632001
2023-09-29,03:39:43.000,272,10998452,13445,0,1695958782,13092.77997096,72.3684124499996,53556.83155632001
2023-09-29,03:39:44.000,272,10998450,13365,0,1695958783,13092.83386143999,72.35431419000088,53556.90142752001
2023-09-29,03:39:45.000,272,10998468,13605,0,1695958784,13092.88101561,72.30497027999809,53556.92238888
2023-09-29,03:39:46.000,272,10998490,13725,0,1695958785,13092.83386143999,72.32611767000344,53556.92238888
2023-09-29,03:39:47.000,272,10998448,13765,0,1695958786,13092.83386143999,72.30497027999809,53556.859504800006
2023-09-29,03:39:48.000,272,10998454,13365,0,1695958787,13092.86080668,72.29792114999873,53557.006234320004
2023-09-29,03:39:49.000,272,10998433,13405,0,1695958788,13092.894488229991,72.26267550000193,53556.97129872
2023-09-29,03:39:50.000,272,10998477,13845,0,1695958789,13092.83386143999,72.27677376000065,53556.92238888
2023-09-29,03:39:51.000,272,10998408,13285,0,1695958790,13092.887751919996,72.2344789800045,53557.02020856001
2023-09-29,03:39:52.000,272,10998439,13765,0,1695958791,13092.84059775,72.22742984999786,53556.957324480005
2023-09-29,03:39:53.000,272,10998404,13405,0,1695958792,13092.874279299991,72.24152811000386,53556.99226008
2023-09-29,03:39:54.000,272,10998417,13605,0,1695958793,13092.90122454,72.22742984999786,53557.0341828
2023-09-29,03:39:55.000,272,10998509,13285,0,1695958794,13092.948378709996,72.21333158999914,53557.02020856001
2023-09-29,03:39:56.000,272,10998449,13445,0,1695958795,13092.941642400001,72.20628245999978,53557.076105520006
2023-09-29,03:39:57.000,272,10998427,13325,0,1695958796,13092.887751919996,72.17808594000235,53556.95033736001
2023-09-29,03:39:58.000,272,10998477,13605,0,1695958797,13092.907960849996,72.14988942000491,53556.99924720001
2023-09-29,03:39:59.000,272,10998463,13365,0,1695958798,13092.941642400001,72.15693855000427,53557.04116992
2023-09-29,03:40:00.000,272,10998421,13765,0,1695958799,13092.90122454,72.14988942000491,53557.055144160004
2023-09-29,03:40:01.000,272,10998424,13525,0,1695958800,13092.968587639996,72.14988942000491,53557.06911840001
2023-09-29,03:40:02.000,272,10998460,13525,0,1695958801,13092.955115019991,72.0864472500034,53557.0341828
2023-09-29,03:40:03.000,272,10998449,13325,0,1695958802,13092.955115019991,72.09349638000276,53556.9643116
2023-09-29,03:40:04.000,272,10998455,13565,0,1695958803,13093.009005499996,72.0864472500034,53557.076105520006
2023-09-29,03:40:05.000,272,10998458,13245,0,1695958804,13093.029214429997,72.0230050800019,53557.08309264
2023-09-29,03:40:06.000,272,10998422,13605,0,1695958805,13093.029214429997,72.0230050800019,53557.104054
2023-09-29,03:40:07.000,272,10998455,13525,0,1695958806,13092.968587639996,72.03005421000125,53557.0341828
2023-09-29,03:40:08.000,272,10998417,13525,0,1695958807,13092.955115019991,71.99480856000446,53557.04116992
2023-09-29,03:40:09.000,272,10998437,13445,0,1695958808,13093.062895980001,71.96661203999975,53557.1389896
2023-09-29,03:40:10.000,272,10998429,13485,0,1695958809,13093.076368599992,71.9736611699991,53557.14597672001
2023-09-29,03:40:11.000,272,10998456,13445,0,1695958810,13093.136995389992,71.93136639000295,53557.1389896
2023-09-29,03:40:12.000,272,10998469,13165,0,1695958811,13093.130259079997,71.91726813000423,53557.15995096
2023-09-29,03:40:13.000,272,10998402,13245,0,1695958812,13093.076368599992,71.8749733500008,53557.11104112
2023-09-29,03:40:14.000,272,10998423,13605,0,1695958813,13093.083104910002,71.88202248000016,53557.09706688001
2023-09-29,03:40:15.000,272,10998437,13325,0,1695958814,13093.170676939997,71.85382596000272,53557.14597672001
2023-09-29,03:40:16.000,272,10998404,13605,0,1695958815,13093.157204319992,71.81858030999865,53557.15995096
2023-09-29,03:40:17.000,272,10998449,13765,0,1695958816,13093.190885869997,71.81153117999929,53557.194886560006
2023-09-29,03:40:18.000,272,10998447,13845,0,1695958817,13093.143731700002,71.79743292000057,53557.1389896
2023-09-29,03:40:19.000,272,10998435,13365,0,1695958818,13093.238040039992,71.78333466000186,53557.25078352
2023-09-29,03:40:20.000,272,10998444,13485,0,1695958819,13093.224567420002,71.75513814000442,53557.243796400006
2023-09-29,03:40:21.000,272,10998461,13325,0,1695958820,13093.264985280002,71.74808900999778,53557.27174488
2023-09-29,03:40:22.000,272,10998460,13605,0,1695958821,13093.136995389992,71.75513814000442,53557.194886560006
2023-09-29,03:40:23.000,272,10998470,13525,0,1695958822,13093.197622179992,71.7269416199997,53557.2088608
2023-09-29,03:40:24.000,272,10998434,13445,0,1695958823,13093.204358490002,71.69874510000227,53557.29969336
2023-09-29,03:40:25.000,272,10998454,13325,0,1695958824,13093.264985280002,71.69169597000291,53557.31366760001
2023-09-29,03:40:26.000,272,10998460,13925,0,1695958825,13093.170676939997,71.68464684000355,53557.32764184
2023-09-29,03:40:27.000,272,10998442,13445,0,1695958826,13093.163940630002,71.67054858000483,53557.32764184
2023-09-29,03:40:28.000,272,10998455,13365,0,1695958827,13093.231303729997,71.64235206000012,53557.37655168
2023-09-29,03:40:29.000,272,10998422,13405,0,1695958828,13093.177413249992,71.63530293000076,53557.33462896001
2023-09-29,03:40:30.000,272,10998481,13605,0,1695958829,13093.123522770002,71.61415554000268,53557.35559032001
2023-09-29,03:40:31.000,272,10998429,13165,0,1695958830,13093.130259079997,71.60710641000333,53557.32764184
2023-09-29,03:40:32.000,272,10998460,13445,0,1695958831,13093.076368599992,71.6282538000014,53557.243796400006
2023-09-29,03:40:33.000,272,10998393,13205,0,1695958832,13093.069632289997,71.59300815000461,53557.30668048
2023-09-29,03:40:34.000,272,10998455,13285,0,1695958833,13093.130259079997,71.57890988999861,53557.3486032
2023-09-29,03:40:35.000,272,10998408,13365,0,1695958834,13093.130259079997,71.5648116299999,53557.362577440006
2023-09-29,03:40:36.000,272,10998454,13285,0,1695958835,13093.143731700002,71.51546772000438,53557.38353880001
2023-09-29,03:40:37.000,272,10998434,13725,0,1695958836,13093.076368599992,71.50136945999839,53557.32065472
2023-09-29,03:40:38.000,272,10998432,13605,0,1695958837,13093.089841219997,71.46612381000159,53557.28571912001
2023-09-29,03:40:39.000,272,10998445,13605,0,1695958838,13093.136995389992,71.46612381000159,53557.30668048
2023-09-29,03:40:40.000,272,10998427,13765,0,1695958839,13093.103313840002,71.45907468000223,53557.31366760001
2023-09-29,03:40:41.000,272,10998459,13725,0,1695958840,13093.083104910002,71.42382902999816,53557.30668048
2023-09-29,03:40:42.000,272,10998446,13605,0,1695958841,13093.056159669992,71.44497642000351,53557.460397120005
2023-09-29,03:40:43.000,272,10998444,13445,0,1695958842,13093.009005499996,71.42382902999816,53557.33462896001
2023-09-29,03:40:44.000,272,10998410,13245,0,1695958843,13093.049423359997,71.38858338000136,53557.38353880001
2023-09-29,03:40:45.000,272,10998451,13405,0,1695958844,13093.015741809992,71.36038686000393,53557.30668048
2023-09-29,03:40:46.000,272,10998451,13245,0,1695958845,13092.988796569996,71.40268164000008,53557.32764184
2023-09-29,03:40:47.000,272,10998449,13645,0,1695958846,13092.928169779996,71.39563251000072,53557.30668048
2023-09-29,03:40:48.000,272,10998475,13605,0,1695958847,13092.894488229991,71.39563251000072,53557.31366760001
2023-09-29,03:40:49.000,272,10998450,13605,0,1695958848,13092.955115019991,71.37448512000265,53557.341616080004
2023-09-29,03:40:50.000,272,10998449,13525,0,1695958849,13092.907960849996,71.3180920800005,53557.32764184
2023-09-29,03:40:51.000,272,10998424,13605,0,1695958850,13092.914697159991,71.36038686000393,53557.33462896001
2023-09-29,03:40:52.000,272,10998457,13525,0,1695958851,13092.867542989996,71.31104295000114,53557.28571912001
2023-09-29,03:40:53.000,272,10998420,13845,0,1695958852,13092.79344357999,71.31104295000114,53557.25777064
2023-09-29,03:40:54.000,272,10998454,13245,0,1695958853,13092.75976203,71.27579730000434,53557.28571912001
2023-09-29,03:40:55.000,272,10998451,13325,0,1695958854,13092.80017989,71.2828464300037,53557.25777064
2023-09-29,03:40:56.000,272,10998445,13485,0,1695958855,13092.766498339995,71.25464990999899,53557.22982216
2023-09-29,03:40:57.000,272,10998440,13645,0,1695958856,13092.71934417,71.2687481699977,53557.22982216
2023-09-29,03:40:58.000,272,10998438,13525,0,1695958857,13092.746289409995,71.2194042600022,53557.25078352
2023-09-29,03:40:59.000,272,10998479,13325,0,1695958858,13092.75976203,71.24760077999963,53557.26475776001
2023-09-29,03:41:00.000,272,10998475,13805,0,1695958859,13092.73281678999,71.2194042600022,53557.28571912001
2023-09-29,03:41:01.000,272,10998430,13405,0,1695958860,13092.69913524,71.2194042600022,53557.25777064
2023-09-29,03:41:02.000,272,10998455,13925,0,1695958861,13092.625035829995,71.23350252000091,53557.173925200004
2023-09-29,03:41:03.000,272,10998429,13245,0,1695958862,13092.67218999999,71.21235513000283,53557.243796400006
2023-09-29,03:41:04.000,272,10998463,13245,0,1695958863,13092.69239892999,71.18415860999812,53557.22982216
2023-09-29,03:41:05.000,272,10998455,13885,0,1695958864,13092.69913524,71.19825687000412,53557.25078352
2023-09-29,03:41:06.000,272,10998468,13445,0,1695958865,13092.67892631,71.14891296000133,53557.25777064
2023-09-29,03:41:07.000,272,10998452,13245,0,1695958866,13092.705871549995,71.16301122000004,53557.23680928001
2023-09-29,03:41:08.000,272,10998469,13405,0,1695958867,13092.665453689995,71.13481470000261,53557.25777064
2023-09-29,03:41:09.000,272,10998440,13365,0,1695958868,13092.67218999999,71.15596209000068,53557.2088608
2023-09-29,03:41:10.000,272,10998463,13605,0,1695958869,13092.625035829995,71.12071644000389,53557.15995096
2023-09-29,03:41:11.000,272,10998427,13605,0,1695958870,13092.63850845,71.1066181799979,53557.28571912001
2023-09-29,03:41:12.000,272,10998428,13405,0,1695958871,13092.53072748999,71.12776557000325,53557.1389896
2023-09-29,03:41:13.000,272,10998449,13405,0,1695958872,13092.57114534999,71.15596209000068,53557.21584792001
2023-09-29,03:41:14.000,272,10998420,13645,0,1695958873,13092.584617969995,71.12776557000325,53557.23680928001
2023-09-29,03:41:15.000,272,10998445,13405,0,1695958874,13092.57114534999,71.13481470000261,53557.20187368
2023-09-29,03:41:16.000,272,10998505,13445,0,1695958875,13092.49704594,71.1066181799979,53557.278732
2023-09-29,03:41:17.000,272,10998475,13325,0,1695958876,13092.40947390999,71.16301122000004,53557.15995096
2023-09-29,03:41:18.000,272,10998459,13685,0,1695958877,13092.443155459994,71.13481470000261,53557.194886560006
2023-09-29,03:41:19.000,272,10998449,13605,0,1695958878,13092.396001289999,71.13481470000261,53557.222835040004
2023-09-29,03:41:20.000,272,10998442,13605,0,1695958879,13092.288220329989,71.16301122000004,53557.14597672001
2023-09-29,03:41:21.000,272,10998457,13365,0,1695958880,13092.328638189989,71.17710947999876,53557.23680928001
2023-09-29,03:41:22.000,272,10998465,13805,0,1695958881,13092.281484019994,71.19825687000412,53557.20187368
2023-09-29,03:41:23.000,272,10998447,13565,0,1695958882,13092.241066159993,71.19825687000412,53557.21584792001
2023-09-29,03:41:24.000,272,10998434,13765,0,1695958883,13092.160230439993,71.21235513000283,53557.16693808001
2023-09-29,03:41:25.000,272,10998520,14085,0,1695958884,13092.086131030002,71.23350252000091,53557.14597672001
2023-09-29,03:41:26.000,272,10998490,13405,0,1695958885,13092.086131030002,71.23350252000091,53557.18091232
2023-09-29,03:41:27.000,272,10998465,13325,0,1695958886,13092.005295310002,71.23350252000091,53557.125015360005
2023-09-29,03:41:28.000,272,10998469,13245,0,1695958887,13091.917723279992,71.27579730000434,53557.076105520006
2023-09-29,03:41:29.000,272,10998494,13245,0,1695958888,13091.917723279992,71.2828464300037,53557.08309264
2023-09-29,03:41:30.000,272,10998458,13525,0,1695958889,13091.964877450002,71.2828464300037,53557.15296384
2023-09-29,03:41:31.000,272,10998499,13365,0,1695958890,13091.910986969997,71.33219033999922,53557.09706688001
2023-09-29,03:41:32.000,272,10998452,13485,0,1695958891,13091.917723279992,71.3180920800005,53557.04116992
2023-09-29,03:41:33.000,272,10998502,13645,0,1695958892,13091.803206010001,71.381534250002,53557.01322144
2023-09-29,03:41:34.000,272,10998488,13485,0,1695958893,13091.803206010001,71.39563251000072,53557.01322144
2023-09-29,03:41:35.000,272,10998480,13405,0,1695958894,13091.749315529996,71.4167798999988,53557.02020856001
2023-09-29,03:41:36.000,272,10998431,13485,0,1695958895,13091.769524459996,71.40973076999944,53557.06213128
2023-09-29,03:41:37.000,272,10998467,13525,0,1695958896,13091.742579220001,71.47317294000095,53557.06213128
2023-09-29,03:41:38.000,272,10998453,13565,0,1695958897,13091.695425049991,71.48022207000031,53556.98527296
2023-09-29,03:41:39.000,272,10998416,13245,0,1695958898,13091.6617435,71.52251685000374,53556.92937600001
2023-09-29,03:41:40.000,272,10998460,13205,0,1695958899,13091.62132564,71.51546772000438,53556.90142752001
2023-09-29,03:41:41.000,272,10998444,13565,0,1695958900,13091.668479809996,71.55776250000054,53556.94335024
2023-09-29,03:41:42.000,272,10998475,13325,0,1695958901,13091.61458932999,71.57890988999861,53556.88046616001
2023-09-29,03:41:43.000,272,10998490,13325,0,1695958902,13091.59438039999,71.62120467000204,53556.887453280004
2023-09-29,03:41:44.000,272,10998479,13485,0,1695958903,13091.62132564,71.6282538000014,53556.98527296
2023-09-29,03:41:45.000,272,10998489,13365,0,1695958904,13091.58090778,71.64235206000012,53556.92937600001
2023-09-29,03:41:46.000,272,10998429,13565,0,1695958905,13091.61458932999,71.6634994499982,53556.90142752001
2023-09-29,03:41:47.000,272,10998479,13405,0,1695958906,13091.57417146999,71.71284336000099,53556.91540176
2023-09-29,03:41:48.000,272,10998477,13245,0,1695958907,13091.61458932999,71.74808900999778,53556.887453280004
2023-09-29,03:41:49.000,272,10998476,13725,0,1695958908,13091.61458932999,71.76923640000314,53556.86649192
2023-09-29,03:41:50.000,272,10998449,13325,0,1695958909,13091.64153457,71.79743292000057,53556.838543440004
2023-09-29,03:41:51.000,272,10998442,13405,0,1695958910,13091.634798259991,71.82562943999801,53556.86649192
2023-09-29,03:41:52.000,272,10998449,13445,0,1695958911,13091.587644089996,71.839727700004,53556.85251768001
2023-09-29,03:41:53.000,272,10998434,13645,0,1695958912,13091.587644089996,71.86792422000144,53556.887453280004
2023-09-29,03:41:54.000,272,10998418,13245,0,1695958913,13091.64153457,71.88202248000016,53556.91540176
2023-09-29,03:41:55.000,272,10998459,13525,0,1695958914,13091.64153457,71.88202248000016,53556.86649192
2023-09-29,03:41:56.000,272,10998477,13525,0,1695958915,13091.62132564,71.90316986999824,53556.84553056
2023-09-29,03:41:57.000,272,10998456,13685,0,1695958916,13091.58090778,71.93841552000231,53556.74771088
2023-09-29,03:41:58.000,272,10998442,13485,0,1695958917,13091.57417146999,71.96661203999975,53556.789633600005
2023-09-29,03:41:59.000,272,10998462,13405,0,1695958918,13091.57417146999,71.98775942999782,53556.80360784
2023-09-29,03:42:00.000,272,10998461,13445,0,1695958919,13091.567435159996,72.00890682000318,53556.81758208
2023-09-29,03:42:01.000,272,10998450,13325,0,1695958920,13091.60111671,72.05825072999869,53556.86649192
2023-09-29,03:42:02.000,272,10998429,13245,0,1695958921,13091.54048992,72.09349638000276,53556.80360784
2023-09-29,03:42:03.000,272,10998470,13245,0,1695958922,13091.4596542,72.1216929000002,53556.78264648001
2023-09-29,03:42:04.000,272,10998510,13645,0,1695958923,13091.56069885,72.10759464000148,53556.76867224
2023-09-29,03:42:05.000,272,10998475,13445,0,1695958924,13091.49333574999,72.16398768000363,53556.76867224
2023-09-29,03:42:06.000,272,10998481,13485,0,1695958925,13091.50007206,72.17808594000235,53556.81758208
2023-09-29,03:42:07.000,272,10998480,13285,0,1695958926,13091.39229109999,72.21333158999914,53556.670852560004
2023-09-29,03:42:08.000,272,10998479,13325,0,1695958927,13091.39902741,72.25562637000257,53556.691813920006
2023-09-29,03:42:09.000,272,10998469,13565,0,1695958928,13091.35187323999,72.31201941000472,53556.691813920006
2023-09-29,03:42:10.000,272,10998462,13405,0,1695958929,13091.39902741,72.31906854000408,53556.76867224
2023-09-29,03:42:11.000,272,10998444,13245,0,1695958930,13091.39229109999,72.35431419000088,53556.80360784
2023-09-29,03:42:12.000,272,10998475,13485,0,1695958931,13091.31819169,72.41775636000239,53556.76867224
2023-09-29,03:42:13.000,272,10998454,13325,0,1695958932,13091.237355969999,72.44595287999982,53556.71277528001
2023-09-29,03:42:14.000,272,10998456,13485,0,1695958933,13091.183465489994,72.44595287999982,53556.60796848
2023-09-29,03:42:15.000,272,10998476,13685,0,1695958934,13091.264301209994,72.4671002699979,53556.71277528001
2023-09-29,03:42:16.000,272,10998451,13365,0,1695958935,13091.244092279994,72.48824766000325,53556.719762400004
2023-09-29,03:42:17.000,272,10998465,13685,0,1695958936,13091.217147039999,72.53054243999941,53556.67783968
2023-09-29,03:42:18.000,272,10998437,13285,0,1695958937,13091.217147039999,72.5798863500022,53556.62892984
2023-09-29,03:42:19.000,272,10998457,13125,0,1695958938,13091.244092279994,72.5798863500022,53556.73373664001
2023-09-29,03:42:20.000,272,10998474,13245,0,1695958939,13091.21041072999,72.60808286999963,53556.71277528001
2023-09-29,03:42:21.000,272,10998452,13525,0,1695958940,13091.169992869989,72.63627939000435,53556.68482680001
2023-09-29,03:42:22.000,272,10998418,13725,0,1695958941,13091.129575009989,72.66447591000178,53556.621942720005
2023-09-29,03:42:23.000,272,10998450,13365,0,1695958942,13091.129575009989,72.70677068999794,53556.59399424001
2023-09-29,03:42:24.000,272,10998452,13565,0,1695958943,13091.176729179999,72.71381982000457,53556.63591696
2023-09-29,03:42:25.000,272,10998448,13525,0,1695958944,13091.19020179999,72.74906547000137,53556.67783968
2023-09-29,03:42:26.000,272,10998489,13405,0,1695958945,13091.156520249999,72.74201634000201,53556.64290408001
2023-09-29,03:42:27.000,272,10998461,13325,0,1695958946,13091.183465489994,72.74906547000137,53556.691813920006
2023-09-29,03:42:28.000,272,10998474,13325,0,1695958947,13091.129575009989,72.7913602500048,53556.6498912
2023-09-29,03:42:29.000,272,10998444,13685,0,1695958948,13091.122838699994,72.83365503000095,53556.65687832
2023-09-29,03:42:30.000,272,10998397,13325,0,1695958949,13091.048739289989,72.8266059000016,53556.621942720005
2023-09-29,03:42:31.000,272,10998481,13125,0,1695958950,13091.068948219989,72.80545851000352,53556.65687832
2023-09-29,03:42:32.000,272,10998420,13405,0,1695958951,13091.035266669998,72.83365503000095,53556.573032880005
2023-09-29,03:42:33.000,272,10998447,13245,0,1695958952,13091.048739289989,72.86185154999839,53556.58700712
2023-09-29,03:42:34.000,272,10998464,13525,0,1695958953,13091.075684529998,72.84775328999967,53556.670852560004
2023-09-29,03:42:35.000,272,10998448,13325,0,1695958954,13091.082420839994,72.85480241999903,53556.6498912
2023-09-29,03:42:36.000,272,10998515,13605,0,1695958955,13091.068948219989,72.88299894000374,53556.69880104
2023-09-29,03:42:37.000,272,10998429,13805,0,1695958956,13090.994848809998,72.93234284999926,53556.59399424001
2023-09-29,03:42:38.000,272,10998473,13605,0,1695958957,13091.035266669998,72.91119546000118,53556.6498912
2023-09-29,03:42:39.000,272,10998399,13565,0,1695958958,13091.089157149989,72.91119546000118,53556.68482680001
2023-09-29,03:42:40.000,272,10998474,13325,0,1695958959,13091.021794049993,72.93939197999862,53556.63591696
2023-09-29,03:42:41.000,272,10998447,13245,0,1695958960,13091.068948219989,72.97463763000269,53556.66386544001
2023-09-29,03:42:42.000,272,10998460,13445,0,1695958961,13091.042002979993,72.97463763000269,53556.63591696
2023-09-29,03:42:43.000,272,10998469,13645,0,1695958962,13091.028530359989,73.01693240999884,53556.58002
2023-09-29,03:42:44.000,272,10998409,13205,0,1695958963,13091.048739289989,73.01693240999884,53556.63591696
2023-09-29,03:42:45.000,272,10998434,13325,0,1695958964,13091.015057739998,73.00988327999949,53556.62892984
2023-09-29,03:42:46.000,272,10998454,13125,0,1695958965,13091.021794049993,73.0380798000042,53556.61495560001
2023-09-29,03:42:47.000,272,10998461,13605,0,1695958966,13090.940958329993,73.05922719000228,53556.61495560001
2023-09-29,03:42:48.000,272,10998417,13285,0,1695958967,13090.967903569988,73.09447283999907,53556.65687832
2023-09-29,03:42:49.000,272,10998461,13445,0,1695958968,13091.048739289989,73.08742370999971,53556.719762400004
2023-09-29,03:42:50.000,272,10998455,13325,0,1695958969,13091.021794049993,73.12266936000378,53556.71277528001
2023-09-29,03:42:51.000,272,10998491,13605,0,1695958970,13091.042002979993,73.12971849000314,53556.670852560004
2023-09-29,03:42:52.000,272,10998457,13565,0,1695958971,13091.035266669998,73.16496413999994,53556.74771088
2023-09-29,03:42:53.000,272,10998456,13405,0,1695958972,13090.988112499988,73.17906239999866,53556.670852560004
2023-09-29,03:42:54.000,272,10998534,13325,0,1695958973,13091.001585119993,73.19316066000465,53556.691813920006
2023-09-29,03:42:55.000,272,10998452,13205,0,1695958974,13091.035266669998,73.22135718000209,53556.69880104
2023-09-29,03:42:56.000,272,10998424,13485,0,1695958975,13090.981376189993,73.2354554400008,53556.71277528001
2023-09-29,03:42:57.000,272,10998447,13405,0,1695958976,13091.015057739998,73.2847993500036,53556.66386544001
2023-09-29,03:42:58.000,272,10998468,13365,0,1695958977,13091.008321429988,73.27070109000488,53556.68482680001
2023-09-29,03:42:59.000,272,10998451,13485,0,1695958978,13091.082420839994,73.29184848000295,53556.78264648001
2023-09-29,03:43:00.000,272,10998451,13885,0,1695958979,13091.042002979993,73.32709412999975,53556.76168512001
2023-09-29,03:43:01.000,272,10998469,13365,0,1695958980,13091.008321429988,73.33414325999911,53556.72674952
2023-09-29,03:43:02.000,272,10998481,13085,0,1695958981,13090.994848809998,73.36233978000382,53556.77565936
2023-09-29,03:43:03.000,272,10998449,13445,0,1695958982,13090.967903569988,73.40463455999998,53556.719762400004
2023-09-29,03:43:04.000,272,10998461,13365,0,1695958983,13091.015057739998,73.39758543000062,53556.838543440004
2023-09-29,03:43:05.000,272,10998422,13485,0,1695958984,13091.015057739998,73.42578194999805,53556.84553056
2023-09-29,03:43:06.000,272,10998458,13645,0,1695958985,13091.015057739998,73.4187328199987,53556.838543440004
2023-09-29,03:43:07.000,272,10998437,13485,0,1695958986,13091.028530359989,73.46807673000148,53556.81758208
2023-09-29,03:43:08.000,272,10998483,13445,0,1695958987,13091.001585119993,73.46102760000213,53556.81059496001
2023-09-29,03:43:09.000,272,10998478,13525,0,1695958988,13091.021794049993,73.50332237999828,53556.86649192
2023-09-29,03:43:10.000,272,10998466,13485,0,1695958989,13091.028530359989,73.50332237999828,53556.908414640006
2023-09-29,03:43:11.000,272,10998426,13445,0,1695958990,13091.042002979993,73.51742064000427,53556.8944404
2023-09-29,03:43:12.000,272,10998483,13605,0,1695958991,13091.001585119993,73.55266629000107,53556.8944404
2023-09-29,03:43:13.000,272,10998503,13285,0,1695958992,13091.015057739998,73.58791193999787,53556.87347904
2023-09-29,03:43:14.000,272,10998465,13525,0,1695958993,13091.122838699994,73.60201020000386,53556.94335024
2023-09-29,03:43:15.000,272,10998443,13285,0,1695958994,13091.176729179999,73.63725585000066,53557.055144160004
2023-09-29,03:43:16.000,272,10998484,13205,0,1695958995,13091.129575009989,73.65135410999937,53556.99924720001
2023-09-29,03:43:17.000,272,10998477,13405,0,1695958996,13091.068948219989,73.68659976000345,53556.92937600001
2023-09-29,03:43:18.000,272,10998433,13445,0,1695958997,13091.095893459998,73.7288945399996,53556.92937600001
2023-09-29,03:43:19.000,272,10998492,13165,0,1695958998,13091.149783939989,73.77118932000303,53557.01322144
2023-09-29,03:43:20.000,272,10998468,13685,0,1695958999,13091.217147039999,73.75004192999768,53557.02020856001
2023-09-29,03:43:21.000,272,10998443,13445,0,1695959000,13091.27103751999,73.78528758000175,53557.11802824001
2023-09-29,03:43:22.000,272,10998470,13205,0,1695959001,13091.27777383,73.8275823599979,53557.09706688001
2023-09-29,03:43:23.000,272,10998470,13925,0,1695959002,13091.29798276,73.86282801000198,53557.06213128
2023-09-29,03:43:24.000,272,10998497,13525,0,1695959003,13091.365345859995,73.84872975000326,53557.09706688001
2023-09-29,03:43:25.000,272,10998443,13165,0,1695959004,13091.39902741,73.89102452999941,53557.1389896
2023-09-29,03:43:26.000,272,10998475,13525,0,1695959005,13091.425972649995,73.91217192000477,53557.11104112
2023-09-29,03:43:27.000,272,10998444,13245,0,1695959006,13091.35187323999,73.95446670000092,53557.027195680006
2023-09-29,03:43:28.000,272,10998469,13205,0,1695959007,13091.45291788999,73.96151583000028,53557.11104112
2023-09-29,03:43:29.000,272,10998443,13165,0,1695959008,13091.51354467999,73.98971234999772,53557.194886560006
2023-09-29,03:43:30.000,272,10998465,13325,0,1695959009,13091.587644089996,73.98971234999772,53557.20187368
2023-09-29,03:43:31.000,272,10998443,13685,0,1695959010,13091.634798259991,74.02495800000179,53557.28571912001
2023-09-29,03:43:32.000,272,10998460,13405,0,1695959011,13091.648270879996,74.0390562600005,53557.25777064
2023-09-29,03:43:33.000,272,10998496,13245,0,1695959012,13091.607853019996,74.10954756000137,53557.2088608
2023-09-29,03:43:34.000,272,10998424,13445,0,1695959013,13091.648270879996,74.10249843000202,53557.243796400006
2023-09-29,03:43:35.000,272,10998472,13565,0,1695959014,13091.729106599996,74.16594060000352,53557.32065472
2023-09-29,03:43:36.000,272,10998457,13645,0,1695959015,13091.742579220001,74.21528450999904,53557.362577440006
2023-09-29,03:43:37.000,272,10998461,13485,0,1695959016,13091.762788150001,74.21528450999904,53557.390525920004
2023-09-29,03:43:38.000,272,10998440,13125,0,1695959017,13091.884041730002,74.25053016000311,53557.43244864001
2023-09-29,03:43:39.000,272,10998495,13485,0,1695959018,13091.904250660002,74.25757929000247,53557.46738424
2023-09-29,03:43:40.000,272,10998494,13605,0,1695959019,13091.897514349992,74.27872668000055,53557.49533272
2023-09-29,03:43:41.000,272,10998443,13805,0,1695959020,13091.931195899997,74.32102146000398,53557.46738424
2023-09-29,03:43:42.000,272,10998485,13565,0,1695959021,13091.877305419992,74.37036536999949,53557.362577440006
2023-09-29,03:43:43.000,272,10998441,13405,0,1695959022,13091.843623870001,74.41970928000228,53557.362577440006
2023-09-29,03:43:44.000,272,10998485,13765,0,1695959023,13091.998558999992,74.44790579999972,53557.48135848001
2023-09-29,03:43:45.000,272,10998466,13165,0,1695959024,13092.059185789993,74.49020058000315,53557.55122968001
2023-09-29,03:43:46.000,272,10998428,13125,0,1695959025,13092.045713170002,74.50429884000187,53557.5931524
2023-09-29,03:43:47.000,272,10998465,13285,0,1695959026,13092.059185789993,74.54659361999802,53557.558216800004
2023-09-29,03:43:48.000,272,10998468,13245,0,1695959027,13092.038976859993,74.55364275000466,53557.51629408
2023-09-29,03:43:49.000,272,10998413,13525,0,1695959028,13092.113076269998,74.56774101000337,53557.62110088001
2023-09-29,03:43:50.000,272,10998485,13445,0,1695959029,13092.099603649993,74.63823231000424,53557.61411376
2023-09-29,03:43:51.000,272,10998439,13685,0,1695959030,13092.153494129998,74.65233057000296,53557.68398496
2023-09-29,03:43:52.000,272,10998465,13325,0,1695959031,13092.126548890003,74.67347796000104,53557.61411376
2023-09-29,03:43:53.000,272,10998472,13485,0,1695959032,13092.193911989998,74.70167447999847,53557.65603648
2023-09-29,03:43:54.000,272,10998454,13725,0,1695959033,13092.268011399989,74.76511664999998,53557.75385616
2023-09-29,03:43:55.000,272,10998441,13445,0,1695959034,13092.227593539988,74.75806752000062,53557.69097208001
2023-09-29,03:43:56.000,272,10998416,13245,0,1695959035,13092.294956639998,74.7933131700047,53557.795778880005
2023-09-29,03:43:57.000,272,10998498,13485,0,1695959036,13092.274747709998,74.83560795000085,53557.71892056001
2023-09-29,03:43:58.000,272,10998415,13405,0,1695959037,13092.281484019994,74.892000990003,53557.71193344
2023-09-29,03:43:59.000,272,10998448,13325,0,1695959038,13092.362319739994,74.85675533999893,53557.85866296001
2023-09-29,03:44:00.000,272,10998472,13645,0,1695959039,13092.355583429999,74.94134489999851,53557.865650080006
2023-09-29,03:44:01.000,272,10998479,13445,0,1695959040,13092.40947390999,74.94134489999851,53557.87962432
2023-09-29,03:44:02.000,272,10998465,13605,0,1695959041,13092.402737599994,74.97659055000258,53557.90757280001
2023-09-29,03:44:03.000,272,10998438,13565,0,1695959042,13092.416210219999,75.01888532999874,53557.85167584
2023-09-29,03:44:04.000,272,10998469,13525,0,1695959043,13092.436419149999,75.04708185000345,53557.90058568
2023-09-29,03:44:05.000,272,10998464,13365,0,1695959044,13092.47010069999,75.0259344599981,53557.92154704
2023-09-29,03:44:06.000,272,10998469,13365,0,1695959045,13092.463364389994,75.04708185000345,53557.92853416
2023-09-29,03:44:07.000,272,10998445,13565,0,1695959046,13092.44989176999,75.09642575999897,53557.90757280001
2023-09-29,03:44:08.000,272,10998488,13565,0,1695959047,13092.422946529994,75.1387205400024,53557.90757280001
2023-09-29,03:44:09.000,272,10998471,13205,0,1695959048,13092.55093641999,75.11757315000432,53558.033340960006
2023-09-29,03:44:10.000,272,10998452,13205,0,1695959049,13092.523991179994,75.15281880000111,53558.01936672
2023-09-29,03:44:11.000,272,10998490,13725,0,1695959050,13092.57788166,75.17396618999919,53558.082250800006
2023-09-29,03:44:12.000,272,10998465,13285,0,1695959051,13092.59809059,75.20921184000326,53558.082250800006
2023-09-29,03:44:13.000,272,10998458,13405,0,1695959052,13092.57114534999,75.2374083600007,53558.04032808
2023-09-29,03:44:14.000,272,10998454,13525,0,1695959053,13092.61156320999,75.27265401000477,53558.082250800006
2023-09-29,03:44:15.000,272,10998469,13605,0,1695959054,13092.67892631,75.28675227000349,53558.12417352001
2023-09-29,03:44:16.000,272,10998472,13405,0,1695959055,13092.67218999999,75.31494879000093,53558.14513488
2023-09-29,03:44:17.000,272,10998466,13365,0,1695959056,13092.69913524,75.35724357000436,53558.131160640005
2023-09-29,03:44:18.000,272,10998466,13525,0,1695959057,13092.685662619995,75.336096179999,53558.131160640005
2023-09-29,03:44:19.000,272,10998441,13325,0,1695959058,13092.79344357999,75.37134183000308,53558.23596744
2023-09-29,03:44:20.000,272,10998466,13645,0,1695959059,13092.80017989,75.39248922000115,53558.228980320004
2023-09-29,03:44:21.000,272,10998472,13445,0,1695959060,13092.82038882,75.35019443999772,53558.20801896
2023-09-29,03:44:22.000,272,10998485,13405,0,1695959061,13092.7395531,75.37839096000243,53558.19404472001
2023-09-29,03:44:23.000,272,10998449,13205,0,1695959062,13092.77997096,75.42773486999795,53558.15910912
2023-09-29,03:44:24.000,272,10998505,13845,0,1695959063,13092.82038882,75.45593139000266,53558.2569288
2023-09-29,03:44:25.000,272,10998409,13325,0,1695959064,13092.84059775,75.45593139000266,53558.298851520005
2023-09-29,03:44:26.000,272,10998446,13765,0,1695959065,13092.827125129996,75.47002965000138,53558.298851520005
2023-09-29,03:44:27.000,272,10998495,13405,0,1695959066,13092.86080668,75.49822616999882,53558.228980320004
2023-09-29,03:44:28.000,272,10998454,13605,0,1695959067,13092.90122454,75.47707878000074,53558.347761360004
2023-09-29,03:44:29.000,272,10998412,13405,0,1695959068,13092.90122454,75.49117703999946,53558.298851520005
2023-09-29,03:44:30.000,272,10998429,13685,0,1695959069,13092.90122454,75.54052095000225,53558.31981288001
2023-09-29,03:44:31.000,272,10998432,13605,0,1695959070,13092.90122454,75.5475700800016,53558.38269696
2023-09-29,03:44:32.000,272,10998493,13565,0,1695959071,13092.854070369991,75.56166834000032,53558.298851520005
2023-09-29,03:44:33.000,272,10998456,13485,0,1695959072,13092.914697159991,75.56871746999968,53558.33378712
2023-09-29,03:44:34.000,272,10998420,13605,0,1695959073,13092.941642400001,75.5828157299984,53558.44558104
2023-09-29,03:44:35.000,272,10998510,13405,0,1695959074,13092.948378709996,75.5828157299984,53558.396671200004
2023-09-29,03:44:36.000,272,10998471,13245,0,1695959075,13092.934906089991,75.62511051000183,53558.42461968
2023-09-29,03:44:37.000,272,10998423,13325,0,1695959076,13092.907960849996,75.66035615999863,53558.368722720006
2023-09-29,03:44:38.000,272,10998442,13445,0,1695959077,13092.90122454,75.68855268000334,53558.40365832
2023-09-29,03:44:39.000,272,10998475,13565,0,1695959078,13092.975323949991,75.67445442000462,53558.50846512001
2023-09-29,03:44:40.000,272,10998467,13565,0,1695959079,13092.968587639996,75.67445442000462,53558.45256816
2023-09-29,03:44:41.000,272,10998441,13565,0,1695959080,13093.009005499996,75.65330702999927,53558.50846512001
2023-09-29,03:44:42.000,272,10998450,13325,0,1695959081,13093.015741809992,75.68855268000334,53558.515452240004
2023-09-29,03:44:43.000,272,10998464,13605,0,1695959082,13092.982060260001,75.70265094000206,53558.48750376001
2023-09-29,03:44:44.000,272,10998475,13165,0,1695959083,13093.029214429997,75.75904398000421,53558.57833632001
2023-09-29,03:44:45.000,272,10998417,13885,0,1695959084,13093.035950739992,75.75904398000421,53558.55038784
2023-09-29,03:44:46.000,272,10998488,13285,0,1695959085,13093.062895980001,75.76609311000357,53558.564362080004
2023-09-29,03:44:47.000,272,10998496,13205,0,1695959086,13093.022478120001,75.83658441000443,53558.48750376001
2023-09-29,03:44:48.000,272,10998409,13405,0,1695959087,13093.049423359997,75.83658441000443,53558.54340072
2023-09-29,03:44:49.000,272,10998415,13525,0,1695959088,13093.163940630002,75.87183006000123,53558.59231056
2023-09-29,03:44:50.000,272,10998467,13525,0,1695959089,13093.163940630002,75.85773180000251,53558.69013024
2023-09-29,03:44:51.000,272,10998472,13765,0,1695959090,13093.157204319992,75.88592831999995,53558.61327192
2023-09-29,03:44:52.000,272,10998479,13205,0,1695959091,13093.217831109992,75.90002657999867,53558.683143120004
2023-09-29,03:44:53.000,272,10998458,13485,0,1695959092,13093.197622179992,75.9423213600021,53558.62724616001
2023-09-29,03:44:54.000,272,10998481,13725,0,1695959093,13093.264985280002,75.97051787999953,53558.66916888
2023-09-29,03:44:55.000,272,10998478,13445,0,1695959094,13093.312139449998,75.9775670099989,53558.76698856
2023-09-29,03:44:56.000,272,10998472,13165,0,1695959095,13093.359293619993,75.98461613999825,53558.704104480006
2023-09-29,03:44:57.000,272,10998455,13525,0,1695959096,13093.399711479993,75.99166527000489,53558.67615600001
2023-09-29,03:44:58.000,272,10998479,13565,0,1695959097,13093.399711479993,76.0057635300036,53558.78794992
2023-09-29,03:44:59.000,272,10998481,13405,0,1695959098,13093.514228749998,76.01986179000232,53558.82987264
2023-09-29,03:45:00.000,272,10998431,13405,0,1695959099,13093.547910299989,76.01986179000232,53558.82288552001
2023-09-29,03:45:01.000,272,10998464,13405,0,1695959100,13093.601800779994,76.07625483000447,53558.82987264
2023-09-29,03:45:02.000,272,10998435,13285,0,1695959101,13093.581591849994,76.11854961000063,53558.80891128
2023-09-29,03:45:03.000,272,10998457,13365,0,1695959102,13093.588328159989,76.11854961000063,53558.84384688001
2023-09-29,03:45:04.000,272,10998461,13285,0,1695959103,13093.642218639994,76.12559873999999,53558.8857696
2023-09-29,03:45:05.000,272,10998479,13365,0,1695959104,13093.69610912,76.12559873999999,53558.96262792001
2023-09-29,03:45:06.000,272,10998475,13205,0,1695959105,13093.70958173999,76.10445135000191,53558.96262792001
2023-09-29,03:45:07.000,272,10998460,13365,0,1695959106,13093.702845429994,76.16789352000342,53558.93467944
2023-09-29,03:45:08.000,272,10998475,13365,0,1695959107,13093.723054359994,76.16084439000406,53559.03249912001
2023-09-29,03:45:09.000,272,10998488,13365,0,1695959108,13093.77020852999,76.20313917000021,53559.07442184
2023-09-29,03:45:10.000,272,10998461,13405,0,1695959109,13093.77020852999,76.17494265000278,53559.039486240006
2023-09-29,03:45:11.000,272,10998466,13405,0,1695959110,13093.79041745999,76.21723742999893,53559.13031880001
2023-09-29,03:45:12.000,272,10998405,13245,0,1695959111,13093.723054359994,76.28067960000044,53559.025512
2023-09-29,03:45:13.000,272,10998470,13405,0,1695959112,13093.77020852999,76.2877287299998,53559.10935744001
2023-09-29,03:45:14.000,272,10998461,13405,0,1695959113,13093.79041745999,76.30887611999788,53559.08140896001
2023-09-29,03:45:15.000,272,10998472,13605,0,1695959114,13093.87798949,76.31592525000451,53559.26307408
2023-09-29,03:45:16.000,272,10998479,13525,0,1695959115,13093.91167103999,76.33002351000323,53559.22813848001
2023-09-29,03:45:17.000,272,10998485,13525,0,1695959116,13093.89146210999,76.32297438000387,53559.235125600004
2023-09-29,03:45:18.000,272,10998439,13765,0,1695959117,13093.87125317999,76.34412177000195,53559.22813848001
2023-09-29,03:45:19.000,272,10998443,13445,0,1695959118,13093.91840735,76.37231828999938,53559.24909984001
2023-09-29,03:45:20.000,272,10998440,13565,0,1695959119,13093.945352589995,76.3864165499981,53559.29800968001
2023-09-29,03:45:21.000,272,10998468,13525,0,1695959120,13093.985770449995,76.37231828999938,53559.28403544
2023-09-29,03:45:22.000,272,10998447,13805,0,1695959121,13093.97229782999,76.4005148100041,53559.353906640004
2023-09-29,03:45:23.000,272,10998454,13405,0,1695959122,13094.01271568999,76.42166220000217,53559.34691952001
2023-09-29,03:45:24.000,272,10998487,13565,0,1695959123,13094.026188309996,76.40756394000346,53559.43076496
2023-09-29,03:45:25.000,272,10998491,13685,0,1695959124,13094.03966093,76.45690784999897,53559.41679072001
2023-09-29,03:45:26.000,272,10998476,13245,0,1695959125,13094.046397239996,76.42166220000217,53559.39582936001
2023-09-29,03:45:27.000,272,10998467,13405,0,1695959126,13094.046397239996,76.45690784999897,53559.353906640004
2023-09-29,03:45:28.000,272,10998489,13485,0,1695959127,13094.03966093,76.48510437000368,53559.43076496
2023-09-29,03:45:29.000,272,10998444,13245,0,1695959128,13094.133969269991,76.47100610999769,53559.48666192
2023-09-29,03:45:30.000,272,10998490,13525,0,1695959129,13094.167650819996,76.45690784999897,53559.49364904001
2023-09-29,03:45:31.000,272,10998473,13405,0,1695959130,13094.235013919992,76.48510437000368,53559.521597520004
2023-09-29,03:45:32.000,272,10998510,13565,0,1695959131,13094.208068679996,76.50625176000176,53559.56352024001
2023-09-29,03:45:33.000,272,10998501,13405,0,1695959132,13094.154178199991,76.52739914999984,53559.472687680005
2023-09-29,03:45:34.000,272,10998467,13405,0,1695959133,13094.201332370001,76.46395697999833,53559.48666192
2023-09-29,03:45:35.000,272,10998458,13485,0,1695959134,13094.248486539997,76.49215350000304,53559.57749448
2023-09-29,03:45:36.000,272,10998477,13485,0,1695959135,13094.241750230001,76.50625176000176,53559.58448160001
2023-09-29,03:45:37.000,272,10998467,13525,0,1695959136,13094.248486539997,76.5344482799992,53559.58448160001
2023-09-29,03:45:38.000,272,10998516,13605,0,1695959137,13094.288904399997,76.49215350000304,53559.6543528
2023-09-29,03:45:39.000,272,10998470,13565,0,1695959138,13094.369740119997,76.51330089000112,53559.69627552
2023-09-29,03:45:40.000,272,10998492,13525,0,1695959139,13094.376476429992,76.47100610999769,53559.64736568
2023-09-29,03:45:41.000,272,10998467,13245,0,1695959140,13094.369740119997,76.48510437000368,53559.62640432
2023-09-29,03:45:42.000,272,10998482,13405,0,1695959141,13094.329322259997,76.52035002000048,53559.6194172
2023-09-29,03:45:43.000,272,10998418,13765,0,1695959142,13094.369740119997,76.55559567000455,53559.61243008001
2023-09-29,03:45:44.000,272,10998507,13445,0,1695959143,13094.383212740002,76.51330089000112,53559.689288400004
2023-09-29,03:45:45.000,272,10998495,13525,0,1695959144,13094.363003810002,76.48510437000368,53559.70326264001
2023-09-29,03:45:46.000,272,10998460,13245,0,1695959145,13094.410157979997,76.46395697999833,53559.724224
2023-09-29,03:45:47.000,272,10998444,13445,0,1695959146,13094.403421670002,76.44985871999961,53559.62640432
2023-09-29,03:45:48.000,272,10998489,13365,0,1695959147,13094.443839530002,76.45690784999897,53559.70326264001
2023-09-29,03:45:49.000,272,10998498,13365,0,1695959148,13094.437103219992,76.4992026300024,53559.71723688
2023-09-29,03:45:50.000,272,10998459,13525,0,1695959149,13094.450575839997,76.46395697999833,53559.710249760006
2023-09-29,03:45:51.000,272,10998448,13405,0,1695959150,13094.443839530002,76.47805524000432,53559.71723688
2023-09-29,03:45:52.000,272,10998505,13565,0,1695959151,13094.410157979997,76.48510437000368,53559.64736568
2023-09-29,03:45:53.000,272,10998492,13245,0,1695959152,13094.410157979997,76.49215350000304,53559.66832704
2023-09-29,03:45:54.000,272,10998427,13485,0,1695959153,13094.437103219992,76.46395697999833,53559.68230128001
2023-09-29,03:45:55.000,272,10998445,13605,0,1695959154,13094.457312149993,76.47100610999769,53559.71723688
2023-09-29,03:45:56.000,272,10998489,13085,0,1695959155,13094.517938939993,76.43576046000089,53559.738198240004
2023-09-29,03:45:57.000,272,10998486,13525,0,1695959156,13094.410157979997,76.44280959000025,53559.66832704
2023-09-29,03:45:58.000,272,10998531,13325,0,1695959157,13094.437103219992,76.45690784999897,53559.61243008001
2023-09-29,03:45:59.000,272,10998453,13045,0,1695959158,13094.464048460002,76.48510437000368,53559.68230128001
2023-09-29,03:46:00.000,272,10998468,13445,0,1695959159,13094.470784769997,76.42166220000217,53559.68230128001
2023-09-29,03:46:01.000,272,10998486,13365,0,1695959160,13094.464048460002,76.43576046000089,53559.759159600006
2023-09-29,03:46:02.000,272,10998444,13485,0,1695959161,13094.484257390002,76.44280959000025,53559.71723688
2023-09-29,03:46:03.000,272,10998482,13285,0,1695959162,13094.457312149993,76.42871133000153,53559.689288400004
2023-09-29,03:46:04.000,272,10998512,13525,0,1695959163,13094.477521079993,76.41461307000282,53559.75217248001
2023-09-29,03:46:05.000,272,10998436,13485,0,1695959164,13094.464048460002,76.42166220000217,53559.689288400004
2023-09-29,03:46:06.000,272,10998496,13485,0,1695959165,13094.497730009993,76.4005148100041,53559.724224
2023-09-29,03:46:07.000,272,10998455,13525,0,1695959166,13094.477521079993,76.4005148100041,53559.71723688
2023-09-29,03:46:08.000,272,10998467,13405,0,1695959167,13094.457312149993,76.39346568000474,53559.689288400004
2023-09-29,03:46:09.000,272,10998492,13565,0,1695959168,13094.524675250002,76.41461307000282,53559.759159600006
2023-09-29,03:46:10.000,272,10998452,13245,0,1695959169,13094.531411559998,76.3864165499981,53559.738198240004
2023-09-29,03:46:11.000,272,10998440,13685,0,1695959170,13094.558356799993,76.40756394000346,53559.73121112001
2023-09-29,03:46:12.000,272,10998483,13205,0,1695959171,13094.551620489998,76.3864165499981,53559.66832704
2023-09-29,03:46:13.000,272,10998468,13405,0,1695959172,13094.464048460002,76.4005148100041,53559.64736568
2023-09-29,03:46:14.000,272,10998492,13285,0,1695959173,13094.497730009993,76.37231828999938,53559.66832704
2023-09-29,03:46:15.000,272,10998472,13405,0,1695959174,13094.531411559998,76.4005148100041,53559.64736568
2023-09-29,03:46:16.000,272,10998464,13525,0,1695959175,13094.538147869993,76.42166220000217,53559.710249760006
2023-09-29,03:46:17.000,272,10998456,13365,0,1695959176,13094.504466320002,76.43576046000089,53559.6194172
2023-09-29,03:46:18.000,272,10998460,13485,0,1695959177,13094.511202629998,76.4005148100041,53559.64736568
2023-09-29,03:46:19.000,272,10998482,13485,0,1695959178,13094.618983589993,76.48510437000368,53559.74518536
2023-09-29,03:46:20.000,272,10998491,13325,0,1695959179,13094.612247279998,76.44280959000025,53559.70326264001
2023-09-29,03:46:21.000,272,10998476,13645,0,1695959180,13094.618983589993,76.42166220000217,53559.710249760006
2023-09-29,03:46:22.000,272,10998452,13365,0,1695959181,13094.612247279998,76.46395697999833,53559.69627552
2023-09-29,03:46:23.000,272,10998479,13285,0,1695959182,13094.578565729993,76.5344482799992,53559.6543528
2023-09-29,03:46:24.000,272,10998498,13285,0,1695959183,13094.578565729993,76.52035002000048,53559.59845584
2023-09-29,03:46:25.000,272,10998478,13085,0,1695959184,13094.699819309993,76.4992026300024,53559.66133992001
2023-09-29,03:46:26.000,272,10998463,13445,0,1695959185,13094.686346689989,76.54149740999856,53559.69627552
2023-09-29,03:46:27.000,272,10998441,13685,0,1695959186,13094.652665139998,76.54854653999791,53559.66133992001
2023-09-29,03:46:28.000,272,10998476,13445,0,1695959187,13094.699819309993,76.56969393000327,53559.6543528
2023-09-29,03:46:29.000,272,10998467,13205,0,1695959188,13094.686346689989,76.61198870999942,53559.68230128001
2023-09-29,03:46:30.000,272,10998482,13765,0,1695959189,13094.720028239994,76.61903783999878,53559.64736568
2023-09-29,03:46:31.000,272,10998467,13445,0,1695959190,13094.726764549989,76.63313610000478,53559.67531416
2023-09-29,03:46:32.000,272,10998481,13525,0,1695959191,13094.672874069998,76.64018523000414,53559.56352024001
2023-09-29,03:46:33.000,272,10998457,13085,0,1695959192,13094.733500859998,76.68952913999965,53559.63339144001
2023-09-29,03:46:34.000,272,10998426,13365,0,1695959193,13094.773918719999,76.66838175000157,53559.67531416
2023-09-29,03:46:35.000,272,10998498,13725,0,1695959194,13094.800863959994,76.71067652999773,53559.68230128001
2023-09-29,03:46:36.000,272,10998487,13605,0,1695959195,13094.807600269989,76.73182392000308,53559.689288400004
2023-09-29,03:46:37.000,272,10998480,13565,0,1695959196,13094.780655029994,76.76706956999988,53559.640378560005
2023-09-29,03:46:38.000,272,10998443,13485,0,1695959197,13094.773918719999,76.76002044000052,53559.640378560005
2023-09-29,03:46:39.000,272,10998462,13285,0,1695959198,13094.740237169994,76.76706956999988,53559.591468720006
2023-09-29,03:46:40.000,272,10998465,13445,0,1695959199,13094.767182409989,76.79526609000459,53559.640378560005
2023-09-29,03:46:41.000,272,10998465,13645,0,1695959200,13094.834545509999,76.79526609000459,53559.689288400004
2023-09-29,03:46:42.000,272,10998446,13325,0,1695959201,13094.814336579999,76.8093643500033,53559.64736568
2023-09-29,03:46:43.000,272,10998484,13285,0,1695959202,13094.861490749994,76.8446100000001,53559.6194172
2023-09-29,03:46:44.000,272,10998503,12965,0,1695959203,13094.854754439999,76.88690478000353,53559.6543528
2023-09-29,03:46:45.000,272,10998492,13725,0,1695959204,13094.874963369999,76.89395391000289,53559.64736568
2023-09-29,03:46:46.000,272,10998472,13365,0,1695959205,13094.854754439999,76.92215043000033,53559.591468720006
2023-09-29,03:46:47.000,272,10998462,13525,0,1695959206,13094.854754439999,76.97149434000312,53559.60544296
2023-09-29,03:46:48.000,272,10998458,13325,0,1695959207,13094.821072889994,76.96444521000376,53559.59845584
2023-09-29,03:46:49.000,272,10998434,13645,0,1695959208,13094.901908609994,76.98559260000184,53559.67531416
2023-09-29,03:46:50.000,272,10998476,13365,0,1695959209,13094.8951723,76.97149434000312,53559.689288400004
2023-09-29,03:46:51.000,272,10998446,13485,0,1695959210,13094.91538123,76.99969086000056,53559.68230128001
2023-09-29,03:46:52.000,272,10998456,13765,0,1695959211,13094.874963369999,77.00673998999991,53559.70326264001
2023-09-29,03:46:53.000,272,10998466,13805,0,1695959212,13094.821072889994,77.02788737999799,53559.60544296
2023-09-29,03:46:54.000,272,10998511,13605,0,1695959213,13094.807600269989,77.02788737999799,53559.591468720006
2023-09-29,03:46:55.000,272,10998493,13085,0,1695959214,13094.861490749994,77.0560839000027,53559.63339144001
2023-09-29,03:46:56.000,272,10998471,13245,0,1695959215,13094.84801812999,77.07018216000142,53559.60544296
2023-09-29,03:46:57.000,272,10998458,13285,0,1695959216,13094.794127649999,77.11247694000485,53559.56352024001
2023-09-29,03:46:58.000,272,10998501,13405,0,1695959217,13094.787391339989,77.12657520000357,53559.591468720006
2023-09-29,03:46:59.000,272,10998453,13445,0,1695959218,13094.861490749994,77.14772259000165,53559.64736568
2023-09-29,03:47:00.000,272,10998509,13485,0,1695959219,13094.854754439999,77.17591910999909,53559.66832704
2023-09-29,03:47:01.000,272,10998453,13525,0,1695959220,13094.821072889994,77.19706650000444,53559.59845584
2023-09-29,03:47:02.000,272,10998448,13525,0,1695959221,13094.800863959994,77.23231215000123,53559.570507360004
2023-09-29,03:47:03.000,272,10998519,13565,0,1695959222,13094.807600269989,77.27460693000467,53559.61243008001
2023-09-29,03:47:04.000,272,10998441,13405,0,1695959223,13094.821072889994,77.27460693000467,53559.6194172
2023-09-29,03:47:05.000,272,10998476,13325,0,1695959224,13094.854754439999,77.26755779999803,53559.6194172
2023-09-29,03:47:06.000,272,10998474,13205,0,1695959225,13094.834545509999,77.36624562000361,53559.63339144001
2023-09-29,03:47:07.000,272,10998489,13325,0,1695959226,13094.841281819994,77.40854039999977,53559.60544296
2023-09-29,03:47:08.000,272,10998489,13245,0,1695959227,13094.881699679994,77.40854039999977,53559.63339144001
2023-09-29,03:47:09.000,272,10998469,13365,0,1695959228,13094.834545509999,77.42968778999784,53559.591468720006
2023-09-29,03:47:10.000,272,10998468,13485,0,1695959229,13094.814336579999,77.45788431000256,53559.591468720006
2023-09-29,03:47:11.000,272,10998449,13405,0,1695959230,13094.84801812999,77.46493344000191,53559.57749448
2023-09-29,03:47:12.000,272,10998454,13485,0,1695959231,13094.821072889994,77.46493344000191,53559.549546
2023-09-29,03:47:13.000,272,10998478,13645,0,1695959232,13094.814336579999,77.50722821999807,53559.570507360004
2023-09-29,03:47:14.000,272,10998483,13445,0,1695959233,13094.90864491999,77.54247387000214,53559.61243008001
2023-09-29,03:47:15.000,272,10998451,13245,0,1695959234,13094.922117539994,77.59181777999765,53559.570507360004
2023-09-29,03:47:16.000,272,10998464,13245,0,1695959235,13094.92885384999,77.62001430000237,53559.62640432
2023-09-29,03:47:17.000,272,10998487,13245,0,1695959236,13094.861490749994,77.64116169000044,53559.4796748
2023-09-29,03:47:18.000,272,10998471,13405,0,1695959237,13094.84801812999,77.66935820999788,53559.521597520004
2023-09-29,03:47:19.000,272,10998461,13485,0,1695959238,13094.91538123,77.70460386000195,53559.570507360004
2023-09-29,03:47:20.000,272,10998488,13245,0,1695959239,13094.8951723,77.76804603000346,53559.58448160001
2023-09-29,03:47:21.000,272,10998451,13725,0,1695959240,13094.922117539994,77.80329168000026,53559.53557176001
2023-09-29,03:47:22.000,272,10998462,13245,0,1695959241,13094.91538123,77.83853733000433,53559.521597520004
2023-09-29,03:47:23.000,272,10998457,13325,0,1695959242,13094.93559016,77.86673385000176,53559.542558880006
2023-09-29,03:47:24.000,272,10998491,13405,0,1695959243,13094.94906277999,77.92312689000391,53559.59845584
2023-09-29,03:47:25.000,272,10998476,13365,0,1695959244,13094.8951723,77.94427428000199,53559.60544296
2023-09-29,03:47:26.000,272,10998456,13605,0,1695959245,13094.962535399995,77.97951992999879,53559.59845584
2023-09-29,03:47:27.000,272,10998469,13325,0,1695959246,13094.88843598999,78.03591297000094,53559.56352024001
2023-09-29,03:47:28.000,272,10998515,13245,0,1695959247,13094.854754439999,78.02886384000158,53559.55653312
2023-09-29,03:47:29.000,272,10998469,13405,0,1695959248,13094.93559016,78.07115861999773,53559.6543528
2023-09-29,03:47:30.000,272,10998444,13365,0,1695959249,13094.962535399995,78.08525688000373,53559.64736568
2023-09-29,03:47:31.000,272,10998428,13645,0,1695959250,13094.962535399995,78.1416499199986,53559.6543528
2023-09-29,03:47:32.000,272,10998461,13205,0,1695959251,13094.94906277999,78.19099383000139,53559.6194172
2023-09-29,03:47:33.000,272,10998477,13325,0,1695959252,13094.88843598999,78.2544360000029,53559.59845584
2023-09-29,03:47:34.000,272,10998477,13605,0,1695959253,13094.8951723,78.26148513000226,53559.58448160001
2023-09-29,03:47:35.000,272,10998446,13605,0,1695959254,13094.92885384999,78.3178781700044,53559.6194172
2023-09-29,03:47:36.000,272,10998467,13445,0,1695959255,13094.94906277999,78.36722207999992,53559.67531416
2023-09-29,03:47:37.000,272,10998494,13485,0,1695959256,13094.901908609994,78.36017295000056,53559.591468720006
2023-09-29,03:47:38.000,272,10998495,13245,0,1695959257,13094.922117539994,78.42361512000207,53559.6543528
2023-09-29,03:47:39.000,272,10998469,13285,0,1695959258,13094.95579909,78.44476251000015,53559.738198240004
2023-09-29,03:47:40.000,272,10998541,13325,0,1695959259,13094.93559016,78.51525381000101,53559.69627552
2023-09-29,03:47:41.000,272,10998493,13245,0,1695959260,13094.942326469994,78.52935206999973,53559.724224
2023-09-29,03:47:42.000,272,10998467,13445,0,1695959261,13094.901908609994,78.62803988999804,53559.62640432
2023-09-29,03:47:43.000,272,10998452,13125,0,1695959262,13094.901908609994,78.65623641000275,53559.66133992001
2023-09-29,03:47:44.000,272,10998471,13125,0,1695959263,13094.942326469994,78.64918728000339,53559.710249760006
2023-09-29,03:47:45.000,272,10998461,13645,0,1695959264,13095.023162189995,78.68443293000018,53559.738198240004
2023-09-29,03:47:46.000,272,10998440,13605,0,1695959265,13095.063580049995,78.72672771000362,53559.74518536
2023-09-29,03:47:47.000,272,10998421,13565,0,1695959266,13095.00968956999,78.76197336000041,53559.71723688
2023-09-29,03:47:48.000,272,10998458,13605,0,1695959267,13095.063580049995,78.77607161999913,53559.75217248001
2023-09-29,03:47:49.000,272,10998455,13565,0,1695959268,13095.05684374,78.83246466000128,53559.75217248001
2023-09-29,03:47:50.000,272,10998460,13925,0,1695959269,13095.02989849999,78.83951379000064,53559.71723688
2023-09-29,03:47:51.000,272,10998473,13645,0,1695959270,13095.11747053,78.87475944000471,53559.74518536
2023-09-29,03:47:52.000,272,10998490,13925,0,1695959271,13095.11073421999,78.9452507399983,53559.68230128001
2023-09-29,03:47:53.000,272,10998448,12925,0,1695959272,13095.17136100999,78.98754552000173,53559.76614672
2023-09-29,03:47:54.000,272,10998474,13445,0,1695959273,13095.23872411,78.96639813000365,53559.82903080001
2023-09-29,03:47:55.000,272,10998466,13365,0,1695959274,13095.292614589991,79.0580368200026,53559.856979280004
2023-09-29,03:47:56.000,272,10998458,13325,0,1695959275,13095.2993509,79.07213508000132,53559.78012096001
2023-09-29,03:47:57.000,272,10998455,13885,0,1695959276,13095.225251489996,79.12852812000347,53559.78012096001
2023-09-29,03:47:58.000,272,10998429,13445,0,1695959277,13095.33976876,79.17787202999898,53559.82903080001
2023-09-29,03:47:59.000,272,10998450,13405,0,1695959278,13095.427340789996,79.17787202999898,53559.83601792
2023-09-29,03:48:00.000,272,10998495,13445,0,1695959279,13095.400395550001,79.22721594000177,53559.84300504
2023-09-29,03:48:01.000,272,10998423,13245,0,1695959280,13095.481231270001,79.26951071999792,53559.88492776
2023-09-29,03:48:02.000,272,10998455,13605,0,1695959281,13095.487967579997,79.34705114999815,53559.89890200001
2023-09-29,03:48:03.000,272,10998455,13365,0,1695959282,13095.514912819992,79.38229680000222,53559.91287624
2023-09-29,03:48:04.000,272,10998523,13405,0,1695959283,13095.622693780002,79.41049331999966,53559.91986336001
2023-09-29,03:48:05.000,272,10998504,13045,0,1695959284,13095.629430089997,79.45278810000309,53559.91986336001
2023-09-29,03:48:06.000,272,10998467,13885,0,1695959285,13095.683320570002,79.5021320099986,53559.975760320005
2023-09-29,03:48:07.000,272,10998470,13285,0,1695959286,13095.676584259993,79.56557418000011,53559.91287624
2023-09-29,03:48:08.000,272,10998432,13205,0,1695959287,13095.683320570002,79.58672156999819,53559.98274744
2023-09-29,03:48:09.000,272,10998449,13525,0,1695959288,13095.824783079988,79.60786896000354,53560.03165728
2023-09-29,03:48:10.000,272,10998504,13405,0,1695959289,13095.885409869989,79.63606548000098,53560.073580000004
2023-09-29,03:48:11.000,272,10998448,13485,0,1695959290,13095.912355109998,79.67131112999778,53560.1085156
2023-09-29,03:48:12.000,272,10998461,13245,0,1695959291,13095.919091419993,79.7136059100012,53560.08755424001
2023-09-29,03:48:13.000,272,10998499,13485,0,1695959292,13095.878673559993,79.79114634000143,53560.06659288001
2023-09-29,03:48:14.000,272,10998481,13645,0,1695959293,13095.952772969998,79.77704808000271,53560.1085156
2023-09-29,03:48:15.000,272,10998493,13445,0,1695959294,13095.972981899999,79.8616376400023,53560.19934816
2023-09-29,03:48:16.000,272,10998452,13565,0,1695959295,13095.959509279994,79.87573590000102,53560.08056712
2023-09-29,03:48:17.000,272,10998475,13285,0,1695959296,13095.999927139994,79.88983415999974,53560.15742544
2023-09-29,03:48:18.000,272,10998486,13085,0,1695959297,13096.053817619999,79.90393241999845,53560.22030952
2023-09-29,03:48:19.000,272,10998496,13645,0,1695959298,13096.06729023999,79.90393241999845,53560.27620648
2023-09-29,03:48:20.000,272,10998484,13205,0,1695959299,13096.026872379989,79.95327633000124,53560.26921936
2023-09-29,03:48:21.000,272,10998472,13445,0,1695959300,13096.033608689999,79.96737458999996,53560.311142080005
2023-09-29,03:48:22.000,272,10998456,13565,0,1695959301,13096.020136069994,79.99557111000468,53560.248258
2023-09-29,03:48:23.000,272,10998459,13485,0,1695959302,13096.060553929994,79.99557111000468,53560.241270880004
2023-09-29,03:48:24.000,272,10998466,13405,0,1695959303,13096.04708130999,80.0096693700034,53560.3880004
2023-09-29,03:48:25.000,272,10998469,13285,0,1695959304,13096.10770809999,80.03081676000147,53560.41594888
2023-09-29,03:48:26.000,272,10998465,13405,0,1695959305,13096.094235479999,80.06606240999827,53560.34607768
2023-09-29,03:48:27.000,272,10998492,13325,0,1695959306,13096.074026549999,80.0731115400049,53560.42293600001
2023-09-29,03:48:28.000,272,10998464,13085,0,1695959307,13096.100971789994,80.08016067000426,53560.429923120006
2023-09-29,03:48:29.000,272,10998462,13525,0,1695959308,13096.121180719994,80.10130806000234,53560.39498752
2023-09-29,03:48:30.000,272,10998473,13405,0,1695959309,13096.074026549999,80.15065196999785,53560.45088448001
2023-09-29,03:48:31.000,272,10998468,13605,0,1695959310,13096.08749916999,80.1436028399985,53560.46485872
2023-09-29,03:48:32.000,272,10998487,13525,0,1695959311,13096.006663449989,80.1717993600032,53560.3880004
2023-09-29,03:48:33.000,272,10998476,13365,0,1695959312,13096.08749916999,80.18589762000192,53560.41594888
2023-09-29,03:48:34.000,272,10998466,13365,0,1695959313,13096.08749916999,80.18589762000192,53560.527742800004
2023-09-29,03:48:35.000,272,10998458,13445,0,1695959314,13096.080762859994,80.22114326999872,53560.53472992
2023-09-29,03:48:36.000,272,10998402,13645,0,1695959315,13096.094235479999,80.24229066000407,53560.478832960005
2023-09-29,03:48:37.000,272,10998488,13605,0,1695959316,13096.013399759999,80.25638892000279,53560.4578716
2023-09-29,03:48:38.000,272,10998463,13565,0,1695959317,13096.013399759999,80.3057328299983,53560.46485872
2023-09-29,03:48:39.000,272,10998456,13325,0,1695959318,13096.060553929994,80.29868369999895,53560.52075568001
2023-09-29,03:48:40.000,272,10998468,13445,0,1695959319,13096.006663449989,80.3198310900043,53560.5626784
2023-09-29,03:48:41.000,272,10998468,13725,0,1695959320,13096.013399759999,80.31278195999766,53560.55569128
2023-09-29,03:48:42.000,272,10998441,13365,0,1695959321,13095.939300349994,80.3057328299983,53560.51376856
2023-09-29,03:48:43.000,272,10998460,13205,0,1695959322,13095.939300349994,80.3057328299983,53560.4928072
2023-09-29,03:48:44.000,272,10998461,13565,0,1695959323,13095.898882489993,80.34097848000238,53560.54171704001
2023-09-29,03:48:45.000,272,10998451,13405,0,1695959324,13095.892146179998,80.36917499999981,53560.49979432001
2023-09-29,03:48:46.000,272,10998439,13605,0,1695959325,13095.831519389998,80.33392935000302,53560.52075568001
2023-09-29,03:48:47.000,272,10998475,13485,0,1695959326,13095.737211049993,80.34097848000238,53560.41594888
2023-09-29,03:48:48.000,272,10998489,13605,0,1695959327,13095.730474739998,80.33392935000302,53560.4578716
2023-09-29,03:48:49.000,272,10998476,13325,0,1695959328,13095.737211049993,80.40442065000389,53560.478832960005
2023-09-29,03:48:50.000,272,10998493,13565,0,1695959329,13095.723738430002,80.36917499999981,53560.51376856
2023-09-29,03:48:51.000,272,10998490,13485,0,1695959330,13095.737211049993,80.38327325999853,53560.527742800004
2023-09-29,03:48:52.000,272,10998497,13725,0,1695959331,13095.703529500002,80.40442065000389,53560.50678144
2023-09-29,03:48:53.000,272,10998449,13365,0,1695959332,13095.642902710002,80.38327325999853,53560.429923120006
2023-09-29,03:48:54.000,272,10998452,13365,0,1695959333,13095.642902710002,80.39737152000453,53560.4578716
2023-09-29,03:48:55.000,272,10998459,13365,0,1695959334,13095.649639019997,80.36212587000045,53560.429923120006
2023-09-29,03:48:56.000,272,10998468,13165,0,1695959335,13095.602484850002,80.3550767400011,53560.45088448001
2023-09-29,03:48:57.000,272,10998484,13245,0,1695959336,13095.575539609992,80.34802761000174,53560.408961760004
2023-09-29,03:48:58.000,272,10998420,13005,0,1695959337,13095.541858060002,80.38327325999853,53560.41594888
2023-09-29,03:48:59.000,272,10998474,13365,0,1695959338,13095.568803299997,80.3550767400011,53560.44389736
2023-09-29,03:49:00.000,272,10998475,13565,0,1695959339,13095.494703889992,80.3550767400011,53560.50678144
2023-09-29,03:49:01.000,272,10998426,13245,0,1695959340,13095.467758649997,80.34802761000174,53560.43691024
2023-09-29,03:49:02.000,272,10998510,13085,0,1695959341,13095.413868169991,80.34097848000238,53560.3181292
2023-09-29,03:49:03.000,272,10998499,13405,0,1695959342,13095.353241379991,80.33392935000302,53560.28319360001
2023-09-29,03:49:04.000,272,10998487,13445,0,1695959343,13095.353241379991,80.28458544000023,53560.37402616001
2023-09-29,03:49:05.000,272,10998471,13405,0,1695959344,13095.373450309991,80.31278195999766,53560.34607768
2023-09-29,03:49:06.000,272,10998447,13565,0,1695959345,13095.31955983,80.27753631000087,53560.32511632
2023-09-29,03:49:07.000,272,10998501,13565,0,1695959346,13095.27914197,80.23524153000471,53560.29018072
2023-09-29,03:49:08.000,272,10998404,13085,0,1695959347,13095.27914197,80.27048718000151,53560.28319360001
2023-09-29,03:49:09.000,272,10998477,13485,0,1695959348,13095.25893304,80.29163456999959,53560.23428376001
2023-09-29,03:49:10.000,272,10998470,13285,0,1695959349,13095.225251489996,80.26343805000215,53560.23428376001
2023-09-29,03:49:11.000,272,10998440,13605,0,1695959350,13095.17809732,80.24229066000407,53560.241270880004
2023-09-29,03:49:12.000,272,10998456,13205,0,1695959351,13095.063580049995,80.24933979000343,53560.18537392001
2023-09-29,03:49:13.000,272,10998451,13085,0,1695959352,13095.09052528999,80.27048718000151,53560.12947696
2023-09-29,03:49:14.000,272,10998486,13525,0,1695959353,13095.0972616,80.26343805000215,53560.143451200005
2023-09-29,03:49:15.000,272,10998468,13525,0,1695959354,13095.07705267,80.23524153000471,53560.18537392001
2023-09-29,03:49:16.000,272,10998582,13765,0,1695959355,13094.99621695,80.23524153000471,53560.13646408001
2023-09-29,03:49:17.000,272,10998494,13325,0,1695959356,13094.90864491999,80.22114326999872,53560.024670160004
2023-09-29,03:49:18.000,272,10998516,13365,0,1695959357,13094.86822705999,80.23524153000471,53560.05960576
2023-09-29,03:49:19.000,272,10998446,13565,0,1695959358,13094.881699679994,80.1717993600032,53560.05960576
2023-09-29,03:49:20.000,272,10998499,13525,0,1695959359,13094.84801812999,80.19999588000064,53560.03864440001
2023-09-29,03:49:21.000,272,10998453,13765,0,1695959360,13094.84801812999,80.16475023000385,53560.06659288001
2023-09-29,03:49:22.000,272,10998461,13365,0,1695959361,13094.794127649999,80.16475023000385,53559.99672168001
2023-09-29,03:49:23.000,272,10998442,13245,0,1695959362,13094.740237169994,80.17884849000257,53560.024670160004
2023-09-29,03:49:24.000,272,10998481,13285,0,1695959363,13094.720028239994,80.17884849000257,53560.0037088
2023-09-29,03:49:25.000,272,10998517,13645,0,1695959364,13094.659401449993,80.19294675000128,53559.89890200001
2023-09-29,03:49:26.000,272,10998453,13325,0,1695959365,13094.645928829988,80.15065196999785,53559.905889120004
2023-09-29,03:49:27.000,272,10998450,13285,0,1695959366,13094.585302039988,80.13655370999913,53559.83601792
2023-09-29,03:49:28.000,272,10998433,13685,0,1695959367,13094.450575839997,80.15065196999785,53559.77313384
2023-09-29,03:49:29.000,272,10998460,13245,0,1695959368,13094.551620489998,80.15770110000449,53559.81505656
2023-09-29,03:49:30.000,272,10998488,13565,0,1695959369,13094.538147869993,80.13655370999913,53559.84999216001
2023-09-29,03:49:31.000,272,10998487,13485,0,1695959370,13094.531411559998,80.11540632000106,53559.84999216001
2023-09-29,03:49:32.000,272,10998495,13205,0,1695959371,13094.470784769997,80.12245545000042,53559.82903080001
2023-09-29,03:49:33.000,272,10998480,13365,0,1695959372,13094.363003810002,80.12245545000042,53559.76614672
2023-09-29,03:49:34.000,272,10998465,13525,0,1695959373,13094.383212740002,80.09425893000298,53559.759159600006
2023-09-29,03:49:35.000,272,10998474,13245,0,1695959374,13094.363003810002,80.10130806000234,53559.69627552
2023-09-29,03:49:36.000,272,10998479,13325,0,1695959375,13094.356267499992,80.08016067000426,53559.69627552
2023-09-29,03:49:37.000,272,10998481,13525,0,1695959376,13094.261959160001,80.11540632000106,53559.57749448
2023-09-29,03:49:38.000,272,10998483,13445,0,1695959377,13094.228277609996,80.08016067000426,53559.542558880006
2023-09-29,03:49:39.000,272,10998440,13245,0,1695959378,13094.248486539997,80.03786589000083,53559.62640432
2023-09-29,03:49:40.000,272,10998506,13565,0,1695959379,13094.194596059991,80.04491502000019,53559.59845584
2023-09-29,03:49:41.000,272,10998455,13365,0,1695959380,13094.221541300001,80.03081676000147,53559.53557176001
2023-09-29,03:49:42.000,272,10998482,13165,0,1695959381,13094.167650819996,80.0096693700034,53559.4796748
2023-09-29,03:49:43.000,272,10998460,13605,0,1695959382,13094.107024029996,80.0096693700034,53559.423777840006
2023-09-29,03:49:44.000,272,10998436,13645,0,1695959383,13094.12049665,79.97442371999932,53559.43076496
2023-09-29,03:49:45.000,272,10998458,13525,0,1695959384,13094.160914510001,79.94622720000189,53559.45172632
2023-09-29,03:49:46.000,272,10998490,13245,0,1695959385,13094.187859749996,79.91803068000445,53559.43775208
2023-09-29,03:49:47.000,272,10998450,13485,0,1695959386,13094.167650819996,79.92507981000381,53559.44473920001
2023-09-29,03:49:48.000,272,10998458,13485,0,1695959387,13094.10028772,79.88278503000038,53559.31198392
2023-09-29,03:49:49.000,272,10998497,13325,0,1695959388,13094.133969269991,79.88278503000038,53559.33294528
2023-09-29,03:49:50.000,272,10998523,13605,0,1695959389,13094.167650819996,79.87573590000102,53559.34691952001
2023-09-29,03:49:51.000,272,10998438,13365,0,1695959390,13094.194596059991,79.86868677000166,53559.353906640004
2023-09-29,03:49:52.000,272,10998479,13245,0,1695959391,13094.147441889996,79.84753938000358,53559.22813848001
2023-09-29,03:49:53.000,272,10998480,13285,0,1695959392,13094.147441889996,79.86868677000166,53559.19320288
2023-09-29,03:49:54.000,272,10998500,13245,0,1695959393,13094.160914510001,79.84049025000422,53559.24211272
2023-09-29,03:49:55.000,272,10998459,13445,0,1695959394,13094.208068679996,79.78409721000207,53559.28403544
2023-09-29,03:49:56.000,272,10998468,13565,0,1695959395,13094.194596059991,79.77704808000271,53559.235125600004
2023-09-29,03:49:57.000,272,10998498,13445,0,1695959396,13094.201332370001,79.79819547000079,53559.24909984001
2023-09-29,03:49:58.000,272,10998466,13325,0,1695959397,13094.154178199991,79.748851559998,53559.14429304
2023-09-29,03:49:59.000,272,10998479,13325,0,1695959398,13094.167650819996,79.76999895000336,53559.0953832
2023-09-29,03:50:00.000,272,10998494,13605,0,1695959399,13094.261959160001,79.70655678000185,53559.22115136
2023-09-29,03:50:01.000,272,10998425,13365,0,1695959400,13094.302377020002,79.69245852000313,53559.17922864001
2023-09-29,03:50:02.000,272,10998473,13565,0,1695959401,13094.261959160001,79.69245852000313,53559.15128016
2023-09-29,03:50:03.000,272,10998453,13085,0,1695959402,13094.268695469997,79.67836026000441,53559.14429304
2023-09-29,03:50:04.000,272,10998528,13285,0,1695959403,13094.356267499992,79.6501637399997,53559.1652544
2023-09-29,03:50:05.000,272,10998511,13245,0,1695959404,13094.342794880002,79.69245852000313,53559.13031880001
2023-09-29,03:50:06.000,272,10998495,13565,0,1695959405,13094.363003810002,79.65721286999906,53559.13031880001
2023-09-29,03:50:07.000,272,10998476,13565,0,1695959406,13094.376476429992,79.64311461000034,53559.0953832
2023-09-29,03:50:08.000,272,10998436,13485,0,1695959407,13094.416894289992,79.62196722000226,53559.088396080006
2023-09-29,03:50:09.000,272,10998466,13645,0,1695959408,13094.437103219992,79.60786896000354,53559.17922864001
2023-09-29,03:50:10.000,272,10998452,13565,0,1695959409,13094.470784769997,79.54442679000203,53559.1652544
2023-09-29,03:50:11.000,272,10998521,13325,0,1695959410,13094.484257390002,79.53737766000268,53559.15128016
2023-09-29,03:50:12.000,272,10998474,13565,0,1695959411,13094.490993699997,79.5162302700046,53559.11634456
2023-09-29,03:50:13.000,272,10998518,13445,0,1695959412,13094.389949049997,79.56557418000011,53559.07442184
2023-09-29,03:50:14.000,272,10998507,13405,0,1695959413,13094.403421670002,79.5514759200014,53559.08140896001
2023-09-29,03:50:15.000,272,10998447,13685,0,1695959414,13094.457312149993,79.5514759200014,53559.10237032
2023-09-29,03:50:16.000,272,10998486,13645,0,1695959415,13094.416894289992,79.52327940000396,53559.04647336
2023-09-29,03:50:17.000,272,10998479,13205,0,1695959416,13094.410157979997,79.5162302700046,53559.088396080006
2023-09-29,03:50:18.000,272,10998461,13845,0,1695959417,13094.437103219992,79.45278810000309,53559.0953832
2023-09-29,03:50:19.000,272,10998467,13565,0,1695959418,13094.457312149993,79.48098462000053,53559.12333168
2023-09-29,03:50:20.000,272,10998470,13445,0,1695959419,13094.423630600002,79.43868984000437,53559.088396080006
2023-09-29,03:50:21.000,272,10998462,13525,0,1695959420,13094.416894289992,79.46688636000181,53559.067434720004
2023-09-29,03:50:22.000,272,10998454,13605,0,1695959421,13094.349531189997,79.43164070999774,53558.99057640001
2023-09-29,03:50:23.000,272,10998457,13405,0,1695959422,13094.329322259997,79.41754244999902,53559.00455064
2023-09-29,03:50:24.000,272,10998495,13645,0,1695959423,13094.363003810002,79.39639506000094,53559.03249912001
2023-09-29,03:50:25.000,272,10998468,13365,0,1695959424,13094.356267499992,79.38934593000158,53559.03249912001
2023-09-29,03:50:26.000,272,10998473,13325,0,1695959425,13094.342794880002,79.36114941000415,53559.00455064
2023-09-29,03:50:27.000,272,10998465,13445,0,1695959426,13094.288904399997,79.34000201999879,53558.96262792001
2023-09-29,03:50:28.000,272,10998492,13445,0,1695959427,13094.295640709992,79.304756370002,53559.025512
2023-09-29,03:50:29.000,272,10998443,13485,0,1695959428,13094.248486539997,79.32590376000007,53558.97660216
2023-09-29,03:50:30.000,272,10998500,13565,0,1695959429,13094.268695469997,79.31885463000071,53558.99756352
2023-09-29,03:50:31.000,272,10998478,13445,0,1695959430,13094.248486539997,79.304756370002,53559.00455064
2023-09-29,03:50:32.000,272,10998472,13565,0,1695959431,13094.181123440001,79.304756370002,53558.920705200006
2023-09-29,03:50:33.000,272,10998466,13125,0,1695959432,13094.181123440001,79.27655985000456,53558.9556408
2023-09-29,03:50:34.000,272,10998451,13365,0,1695959433,13094.235013919992,79.26246158999857,53558.97660216
2023-09-29,03:50:35.000,272,10998482,13365,0,1695959434,13094.208068679996,79.29065811000328,53558.93467944
2023-09-29,03:50:36.000,272,10998473,13605,0,1695959435,13094.194596059991,79.27655985000456,53558.93467944
2023-09-29,03:50:37.000,272,10998451,13685,0,1695959436,13094.073342479991,79.26951071999792,53558.84384688001
2023-09-29,03:50:38.000,272,10998529,13365,0,1695959437,13094.093551409991,79.24836332999985,53558.871795360006
2023-09-29,03:50:39.000,272,10998454,13205,0,1695959438,13094.08007879,79.2554124599992,53558.85782112
2023-09-29,03:50:40.000,272,10998456,13365,0,1695959439,13094.086815099996,79.24131420000049,53558.8857696
2023-09-29,03:50:41.000,272,10998449,13405,0,1695959440,13094.093551409991,79.22721594000177,53558.85782112
2023-09-29,03:50:42.000,272,10998486,13285,0,1695959441,13094.086815099996,79.24131420000049,53558.801924160005
2023-09-29,03:50:43.000,272,10998465,13485,0,1695959442,13094.066606169996,79.304756370002,53558.78794992
2023-09-29,03:50:44.000,272,10998499,13405,0,1695959443,13094.05986986,79.24836332999985,53558.76698856
2023-09-29,03:50:45.000,272,10998484,13365,0,1695959444,13094.026188309996,79.24836332999985,53558.7809628
2023-09-29,03:50:46.000,272,10998486,13405,0,1695959445,13094.03966093,79.22016681000241,53558.73904008
2023-09-29,03:50:47.000,272,10998478,13485,0,1695959446,13093.95882521,79.24836332999985,53558.704104480006
2023-09-29,03:50:48.000,272,10998422,13805,0,1695959447,13093.965561519995,79.26951071999792,53558.69013024
2023-09-29,03:50:49.000,272,10998486,13325,0,1695959448,13094.01271568999,79.2554124599992,53558.753014320006
2023-09-29,03:50:50.000,272,10998437,13525,0,1695959449,13093.965561519995,79.22016681000241,53558.73904008
2023-09-29,03:50:51.000,272,10998498,13525,0,1695959450,13093.93187996999,79.20606855000369,53558.7110916
2023-09-29,03:50:52.000,272,10998500,13245,0,1695959451,13093.91840735,79.19901942000433,53558.73904008
2023-09-29,03:50:53.000,272,10998506,13405,0,1695959452,13093.85778056,79.24131420000049,53558.60628480001
2023-09-29,03:50:54.000,272,10998503,13525,0,1695959453,13093.83757163,79.22016681000241,53558.585323440006
2023-09-29,03:50:55.000,272,10998423,13605,0,1695959454,13093.83083531999,79.1919702899977,53558.564362080004
2023-09-29,03:50:56.000,272,10998437,12925,0,1695959455,13093.8173627,79.19901942000433,53558.536413600006
2023-09-29,03:50:57.000,272,10998438,13365,0,1695959456,13093.77020852999,79.20606855000369,53558.50846512001
2023-09-29,03:50:58.000,272,10998489,13405,0,1695959457,13093.77020852999,79.17787202999898,53558.536413600006
2023-09-29,03:50:59.000,272,10998457,13485,0,1695959458,13093.803890079995,79.19901942000433,53558.57833632001
2023-09-29,03:51:00.000,272,10998487,13365,0,1695959459,13093.723054359994,79.16377377000026,53558.48051664
2023-09-29,03:51:01.000,272,10998478,13565,0,1695959460,13093.69610912,79.19901942000433,53558.45955528001
2023-09-29,03:51:02.000,272,10998479,13365,0,1695959461,13093.642218639994,79.17787202999898,53558.48750376001
2023-09-29,03:51:03.000,272,10998454,13565,0,1695959462,13093.62874601999,79.16377377000026,53558.43859392001
2023-09-29,03:51:04.000,272,10998439,13405,0,1695959463,13093.635482329999,79.16377377000026,53558.40365832
2023-09-29,03:51:05.000,272,10998483,13285,0,1695959464,13093.642218639994,79.14967551000154,53558.42461968
2023-09-29,03:51:06.000,272,10998444,13285,0,1695959465,13093.622009709994,79.13557725000283,53558.347761360004
2023-09-29,03:51:07.000,272,10998460,13445,0,1695959466,13093.615273399999,79.13557725000283,53558.368722720006
2023-09-29,03:51:08.000,272,10998481,13525,0,1695959467,13093.662427569994,79.14967551000154,53558.368722720006
2023-09-29,03:51:09.000,272,10998468,13525,0,1695959468,13093.60853708999,79.12852812000347,53558.347761360004
2023-09-29,03:51:10.000,272,10998456,13445,0,1695959469,13093.622009709994,79.11442986000475,53558.29186440001
2023-09-29,03:51:11.000,272,10998474,13485,0,1695959470,13093.62874601999,79.11442986000475,53558.28487728
2023-09-29,03:51:12.000,272,10998506,13245,0,1695959471,13093.561382919994,79.10738072999811,53558.1870576
2023-09-29,03:51:13.000,272,10998479,13525,0,1695959472,13093.622009709994,79.0932824699994,53558.22199320001
2023-09-29,03:51:14.000,272,10998458,13605,0,1695959473,13093.66916387999,79.08623334000004,53558.298851520005
2023-09-29,03:51:15.000,272,10998442,13445,0,1695959474,13093.675900189999,79.03688943000452,53558.24295456001
2023-09-29,03:51:16.000,272,10998467,13365,0,1695959475,13093.64895494999,79.04393856000388,53558.23596744
2023-09-29,03:51:17.000,272,10998467,13565,0,1695959476,13093.581591849994,79.07213508000132,53558.07526368001
2023-09-29,03:51:18.000,272,10998486,13565,0,1695959477,13093.635482329999,79.02984029999789,53558.131160640005
2023-09-29,03:51:19.000,272,10998421,13525,0,1695959478,13093.662427569994,79.02279116999853,53558.13814776
2023-09-29,03:51:20.000,272,10998466,13405,0,1695959479,13093.622009709994,79.01574203999917,53558.1171864
2023-09-29,03:51:21.000,272,10998431,13245,0,1695959480,13093.662427569994,79.01574203999917,53558.15910912
2023-09-29,03:51:22.000,272,10998479,13085,0,1695959481,13093.682636499994,79.03688943000452,53558.13814776
2023-09-29,03:51:23.000,272,10998437,13245,0,1695959482,13093.64895494999,79.02984029999789,53558.061289440004
2023-09-29,03:51:24.000,272,10998514,13285,0,1695959483,13093.655691259999,79.02279116999853,53558.11019928
2023-09-29,03:51:25.000,272,10998490,13405,0,1695959484,13093.66916387999,79.02279116999853,53558.061289440004
2023-09-29,03:51:26.000,272,10998485,13245,0,1695959485,13093.62874601999,79.02279116999853,53558.033340960006
2023-09-29,03:51:27.000,272,10998466,13325,0,1695959486,13093.561382919994,79.03688943000452,53557.97045688
2023-09-29,03:51:28.000,272,10998422,13485,0,1695959487,13093.588328159989,79.05098769000324,53557.977444
2023-09-29,03:51:29.000,272,10998502,13365,0,1695959488,13093.642218639994,79.04393856000388,53558.05430232001
2023-09-29,03:51:30.000,272,10998506,13485,0,1695959489,13093.60853708999,79.00869290999981,53557.99141824
2023-09-29,03:51:31.000,272,10998501,13565,0,1695959490,13093.595064469999,79.02279116999853,53557.97045688
2023-09-29,03:51:32.000,272,10998504,13525,0,1695959491,13093.554646609999,79.00869290999981,53557.99840536
2023-09-29,03:51:33.000,272,10998473,13365,0,1695959492,13093.446865649988,79.00164378000045,53557.85866296001
2023-09-29,03:51:34.000,272,10998499,13485,0,1695959493,13093.460338269993,78.99459465000109,53557.87962432
2023-09-29,03:51:35.000,272,10998455,13325,0,1695959494,13093.487283509989,79.00869290999981,53557.92853416
2023-09-29,03:51:36.000,272,10998447,13605,0,1695959495,13093.473810889998,78.96639813000365,53557.90757280001
2023-09-29,03:51:37.000,272,10998478,13325,0,1695959496,13093.433393029998,78.97344726000301,53557.844688720004
2023-09-29,03:51:38.000,272,10998445,13605,0,1695959497,13093.419920409993,78.98049639000237,53557.88661144001
2023-09-29,03:51:39.000,272,10998461,13605,0,1695959498,13093.419920409993,78.95229986999766,53557.914559920006
2023-09-29,03:51:40.000,272,10998486,13725,0,1695959499,13093.392975169998,78.90295596000215,53557.88661144001
2023-09-29,03:51:41.000,272,10998439,13325,0,1695959500,13093.332348379998,78.93115247999958,53557.85866296001
2023-09-29,03:51:42.000,272,10998428,13525,0,1695959501,13093.291930519998,78.93115247999958,53557.80975312
2023-09-29,03:51:43.000,272,10998444,13365,0,1695959502,13093.258248969993,78.95229986999766,53557.795778880005
2023-09-29,03:51:44.000,272,10998454,13285,0,1695959503,13093.278457899993,78.91705422000086,53557.85866296001
2023-09-29,03:51:45.000,272,10998462,13205,0,1695959504,13093.312139449998,78.9100050900015,53557.85167584
2023-09-29,03:51:46.000,272,10998485,13325,0,1695959505,13093.251512659997,78.87475944000471,53557.76084328
2023-09-29,03:51:47.000,272,10998479,13525,0,1695959506,13093.190885869997,78.88885770000343,53557.68398496
2023-09-29,03:51:48.000,272,10998516,13565,0,1695959507,13093.271721589997,78.87475944000471,53557.78879176001
2023-09-29,03:51:49.000,272,10998441,13525,0,1695959508,13093.217831109992,78.86771030999807,53557.71892056001
2023-09-29,03:51:50.000,272,10998478,13445,0,1695959509,13093.197622179992,78.84656292,53557.68398496
2023-09-29,03:51:51.000,272,10998497,13205,0,1695959510,13093.150468009997,78.86066117999871,53557.6630236
2023-09-29,03:51:52.000,272,10998425,13685,0,1695959511,13093.042687050001,78.84656292,53557.62110088001
2023-09-29,03:51:53.000,272,10998484,13725,0,1695959512,13093.083104910002,78.83951379000064,53557.63507512
2023-09-29,03:51:54.000,272,10998465,13485,0,1695959513,13093.116786459992,78.82541553000192,53557.6630236
2023-09-29,03:51:55.000,272,10998462,13165,0,1695959514,13093.116786459992,78.80426814000384,53557.62110088001
2023-09-29,03:51:56.000,272,10998503,13485,0,1695959515,13093.062895980001,78.82541553000192,53557.62110088001
2023-09-29,03:51:57.000,272,10998434,13565,0,1695959516,13092.988796569996,78.83246466000128,53557.51629408
2023-09-29,03:51:58.000,272,10998466,13485,0,1695959517,13092.988796569996,78.81836640000256,53557.509306960004
2023-09-29,03:51:59.000,272,10998458,13565,0,1695959518,13092.995532879992,78.79721901000448,53557.50231984001
2023-09-29,03:52:00.000,272,10998464,13565,0,1695959519,13092.975323949991,78.80426814000384,53557.50231984001
2023-09-29,03:52:01.000,272,10998461,13445,0,1695959520,13093.002269190001,78.8113172700032,53557.558216800004
2023-09-29,03:52:02.000,272,10998444,13405,0,1695959521,13092.90122454,78.79016987999785,53557.48135848001
2023-09-29,03:52:03.000,272,10998465,13365,0,1695959522,13092.894488229991,78.8113172700032,53557.45341000001
2023-09-29,03:52:04.000,272,10998480,13085,0,1695959523,13092.90122454,78.79721901000448,53557.45341000001
2023-09-29,03:52:05.000,272,10998433,13605,0,1695959524,13092.887751919996,78.80426814000384,53557.43943576
2023-09-29,03:52:06.000,272,10998460,13365,0,1695959525,13092.867542989996,78.78312074999849,53557.42546152
2023-09-29,03:52:07.000,272,10998457,13565,0,1695959526,13092.80017989,78.79721901000448,53557.37655168
2023-09-29,03:52:08.000,272,10998465,13285,0,1695959527,13092.80017989,78.76902248999977,53557.292706240005
2023-09-29,03:52:09.000,272,10998459,13285,0,1695959528,13092.79344357999,78.79721901000448,53557.36956456
2023-09-29,03:52:10.000,272,10998454,13605,0,1695959529,13092.827125129996,78.76197336000041,53557.3486032
2023-09-29,03:52:11.000,272,10998431,13605,0,1695959530,13092.83386143999,78.76197336000041,53557.31366760001
2023-09-29,03:52:12.000,272,10998482,13645,0,1695959531,13092.80017989,78.74082597000233,53557.29969336
2023-09-29,03:52:13.000,272,10998457,13245,0,1695959532,13092.7395531,78.75492423000105,53557.18789944001
2023-09-29,03:52:14.000,272,10998486,13445,0,1695959533,13092.7395531,78.76197336000041,53557.2088608
2023-09-29,03:52:15.000,272,10998471,13765,0,1695959534,13092.77323464999,78.74787510000169,53557.222835040004
2023-09-29,03:52:16.000,272,10998458,13365,0,1695959535,13092.75976203,78.74082597000233,53557.2088608
2023-09-29,03:52:17.000,272,10998455,13165,0,1695959536,13092.645244759995,78.75492423000105,53557.06911840001
2023-09-29,03:52:18.000,272,10998490,13445,0,1695959537,13092.71934417,78.73377684000297,53557.1389896
2023-09-29,03:52:19.000,272,10998468,13765,0,1695959538,13092.75302571999,78.72672771000362,53557.11104112
2023-09-29,03:52:20.000,272,10998455,13365,0,1695959539,13092.746289409995,78.6985311899989,53557.15296384
2023-09-29,03:52:21.000,272,10998476,13565,0,1695959540,13092.7395531,78.68443293000018,53557.1389896
2023-09-29,03:52:22.000,272,10998462,13045,0,1695959541,13092.705871549995,78.71967858000426,53557.08309264
2023-09-29,03:52:23.000,272,10998423,13325,0,1695959542,13092.705871549995,78.76197336000041,53557.01322144
2023-09-29,03:52:24.000,272,10998470,13525,0,1695959543,13092.786707269996,78.71967858000426,53557.08309264
2023-09-29,03:52:25.000,272,10998528,13605,0,1695959544,13092.79344357999,78.7126294500049,53557.1389896
2023-09-29,03:52:26.000,272,10998439,13405,0,1695959545,13092.786707269996,78.74787510000169,53557.006234320004
2023-09-29,03:52:27.000,272,10998425,13285,0,1695959546,13092.806916199996,78.76902248999977,53556.9643116
2023-09-29,03:52:28.000,272,10998483,13365,0,1695959547,13092.847334059996,78.73377684000297,53557.0341828
2023-09-29,03:52:29.000,272,10998493,13205,0,1695959548,13092.88101561,78.74082597000233,53557.0341828
2023-09-29,03:52:30.000,272,10998504,13245,0,1695959549,13092.894488229991,78.7126294500049,53557.0341828
2023-09-29,03:52:31.000,272,10998462,13405,0,1695959550,13092.928169779996,78.70558031999826,53557.04815704001
2023-09-29,03:52:32.000,272,10998489,13565,0,1695959551,13092.907960849996,78.73377684000297,53556.97129872
2023-09-29,03:52:33.000,272,10998464,13525,0,1695959552,13092.934906089991,78.6985311899989,53556.97129872
2023-09-29,03:52:34.000,272,10998442,13285,0,1695959553,13093.009005499996,78.69148205999954,53557.06213128
2023-09-29,03:52:35.000,272,10998442,13565,0,1695959554,13093.035950739992,78.71967858000426,53557.02020856001
2023-09-29,03:52:36.000,272,10998475,13405,0,1695959555,13093.069632289997,78.73377684000297,53557.04116992
2023-09-29,03:52:37.000,272,10998507,13365,0,1695959556,13093.035950739992,78.71967858000426,53556.98527296
2023-09-29,03:52:38.000,272,10998484,13845,0,1695959557,13093.110050149997,78.73377684000297,53557.01322144
2023-09-29,03:52:39.000,272,10998495,13045,0,1695959558,13093.211094799997,78.72672771000362,53557.09007976
2023-09-29,03:52:40.000,272,10998455,13325,0,1695959559,13093.197622179992,78.72672771000362,53557.06213128
2023-09-29,03:52:41.000,272,10998444,13805,0,1695959560,13093.298666829993,78.75492423000105,53557.16693808001
2023-09-29,03:52:42.000,272,10998475,13445,0,1695959561,13093.318875759993,78.74082597000233,53557.09007976
2023-09-29,03:52:43.000,272,10998464,13405,0,1695959562,13093.339084689993,78.76197336000041,53557.104054
2023-09-29,03:52:44.000,272,10998507,13365,0,1695959563,13093.386238859988,78.74082597000233,53557.14597672001
2023-09-29,03:52:45.000,272,10998491,13485,0,1695959564,13093.446865649988,78.73377684000297,53557.15296384
2023-09-29,03:52:46.000,272,10998503,13325,0,1695959565,13093.473810889998,78.78312074999849,53557.15296384
2023-09-29,03:52:47.000,272,10998462,13605,0,1695959566,13093.446865649988,78.77607161999913,53557.125015360005
2023-09-29,03:52:48.000,272,10998462,13245,0,1695959567,13093.473810889998,78.85361204999936,53557.15995096
2023-09-29,03:52:49.000,272,10998467,13045,0,1695959568,13093.581591849994,78.83951379000064,53557.25777064
2023-09-29,03:52:50.000,272,10998442,13685,0,1695959569,13093.62874601999,78.83246466000128,53557.26475776001
2023-09-29,03:52:51.000,272,10998466,13485,0,1695959570,13093.642218639994,78.8113172700032,53557.278732
2023-09-29,03:52:52.000,272,10998487,13645,0,1695959571,13093.60853708999,78.85361204999936,53557.25777064
2023-09-29,03:52:53.000,272,10998478,13405,0,1695959572,13093.595064469999,78.83246466000128,53557.21584792001
2023-09-29,03:52:54.000,272,10998410,13685,0,1695959573,13093.601800779994,78.88180857000407,53557.22982216
2023-09-29,03:52:55.000,272,10998459,13365,0,1695959574,13093.675900189999,78.85361204999936,53557.278732
2023-09-29,03:52:56.000,272,10998482,13285,0,1695959575,13093.702845429994,78.86066117999871,53557.30668048
2023-09-29,03:52:57.000,272,10998522,13365,0,1695959576,13093.70958173999,78.88885770000343,53557.292706240005
2023-09-29,03:52:58.000,272,10998487,13405,0,1695959577,13093.723054359994,78.88885770000343,53557.32764184
2023-09-29,03:52:59.000,272,10998495,13445,0,1695959578,13093.79715377,78.88885770000343,53557.460397120005
2023-09-29,03:53:00.000,272,10998494,13525,0,1695959579,13093.803890079995,78.93115247999958,53557.45341000001
2023-09-29,03:53:01.000,272,10998494,13405,0,1695959580,13093.77694484,78.88180857000407,53557.39751304
2023-09-29,03:53:02.000,272,10998473,13485,0,1695959581,13093.75673591,78.9452507399983,53557.35559032001
2023-09-29,03:53:03.000,272,10998459,13485,0,1695959582,13093.803890079995,78.9100050900015,53557.390525920004
2023-09-29,03:53:04.000,272,10998465,12925,0,1695959583,13093.83757163,78.92410335000022,53557.43943576
2023-09-29,03:53:05.000,272,10998454,13285,0,1695959584,13093.884725799995,78.93115247999958,53557.52328120001
2023-09-29,03:53:06.000,272,10998495,13565,0,1695959585,13093.87798949,78.91705422000086,53557.47437136
2023-09-29,03:53:07.000,272,10998482,13165,0,1695959586,13093.87125317999,78.90295596000215,53557.48135848001
2023-09-29,03:53:08.000,272,10998434,13125,0,1695959587,13093.904934729995,78.88180857000407,53557.530268320006
2023-09-29,03:53:09.000,272,10998456,13525,0,1695959588,13093.904934729995,78.87475944000471,53557.509306960004
2023-09-29,03:53:10.000,272,10998496,13525,0,1695959589,13093.87125317999,78.89590683000279,53557.509306960004
2023-09-29,03:53:11.000,272,10998449,13365,0,1695959590,13093.89146210999,78.85361204999936,53557.54424256
2023-09-29,03:53:12.000,272,10998447,13565,0,1695959591,13093.884725799995,78.83951379000064,53557.4883456
2023-09-29,03:53:13.000,272,10998438,13485,0,1695959592,13093.904934729995,78.88180857000407,53557.51629408
2023-09-29,03:53:14.000,272,10998475,13725,0,1695959593,13093.93861628,78.83246466000128,53557.64904936001
2023-09-29,03:53:15.000,272,10998503,13405,0,1695959594,13093.945352589995,78.79721901000448,53557.60013952001
2023-09-29,03:53:16.000,272,10998454,13525,0,1695959595,13093.95208889999,78.8113172700032,53557.5931524
2023-09-29,03:53:17.000,272,10998435,13325,0,1695959596,13093.91840735,78.8113172700032,53557.53725544
2023-09-29,03:53:18.000,272,10998446,13525,0,1695959597,13093.89146210999,78.78312074999849,53557.52328120001
2023-09-29,03:53:19.000,272,10998472,13685,0,1695959598,13093.97903414,78.79016987999785,53557.5931524
2023-09-29,03:53:20.000,272,10998458,13445,0,1695959599,13093.95882521,78.74082597000233,53557.676997840004
2023-09-29,03:53:21.000,272,10998483,13485,0,1695959600,13094.03292461999,78.71967858000426,53557.64904936001
2023-09-29,03:53:22.000,272,10998466,13365,0,1695959601,13093.99924307,78.72672771000362,53557.628088000005
2023-09-29,03:53:23.000,272,10998490,13565,0,1695959602,13093.97903414,78.69148205999954,53557.58616528
2023-09-29,03:53:24.000,272,10998421,13405,0,1695959603,13094.046397239996,78.6985311899989,53557.68398496
2023-09-29,03:53:25.000,272,10998480,13525,0,1695959604,13094.10028772,78.65623641000275,53557.68398496
2023-09-29,03:53:26.000,272,10998480,13725,0,1695959605,13094.093551409991,78.67033467000147,53557.697959200006
2023-09-29,03:53:27.000,272,10998466,13405,0,1695959606,13094.019452,78.65623641000275,53557.63507512
2023-09-29,03:53:28.000,272,10998471,13485,0,1695959607,13094.01271568999,78.65623641000275,53557.63507512
2023-09-29,03:53:29.000,272,10998497,13365,0,1695959608,13094.147441889996,78.62099075999868,53557.75385616
2023-09-29,03:53:30.000,272,10998471,13605,0,1695959609,13094.086815099996,78.62099075999868,53557.73988192001
2023-09-29,03:53:31.000,272,10998472,13325,0,1695959610,13094.10028772,78.62803988999804,53557.77481752
2023-09-29,03:53:32.000,272,10998490,13405,0,1695959611,13094.140705580001,78.59279424000124,53557.80975312
2023-09-29,03:53:33.000,272,10998493,13485,0,1695959612,13094.12049665,78.5998433700006,53557.725907680004
2023-09-29,03:53:34.000,272,10998443,13405,0,1695959613,13094.086815099996,78.58574511000188,53557.802766
2023-09-29,03:53:35.000,272,10998520,13365,0,1695959614,13094.08007879,78.59279424000124,53557.71892056001
2023-09-29,03:53:36.000,272,10998441,13245,0,1695959615,13094.073342479991,78.57164685000316,53557.73988192001
2023-09-29,03:53:37.000,272,10998493,13405,0,1695959616,13094.160914510001,78.57164685000316,53557.83071448
2023-09-29,03:53:38.000,272,10998503,13365,0,1695959617,13094.140705580001,78.57164685000316,53557.87962432
2023-09-29,03:53:39.000,272,10998486,13725,0,1695959618,13094.127232959996,78.57164685000316,53557.865650080006
2023-09-29,03:53:40.000,272,10998447,13685,0,1695959619,13094.086815099996,78.5998433700006,53557.893598560004
2023-09-29,03:53:41.000,272,10998480,13565,0,1695959620,13094.12049665,78.54345032999845,53557.88661144001
2023-09-29,03:53:42.000,272,10998483,13765,0,1695959621,13094.03292461999,78.59279424000124,53557.85866296001
2023-09-29,03:53:43.000,272,10998493,13605,0,1695959622,13094.05986986,78.57164685000316,53557.8726372
2023-09-29,03:53:44.000,272,10998488,13365,0,1695959623,13094.093551409991,78.52935206999973,53557.94949552
2023-09-29,03:53:45.000,272,10998503,13525,0,1695959624,13094.113760339991,78.51525381000101,53557.92154704
2023-09-29,03:53:46.000,272,10998453,13125,0,1695959625,13094.05986986,78.51525381000101,53557.92853416
2023-09-29,03:53:47.000,272,10998469,13605,0,1695959626,13094.05313354999,78.48000816000422,53557.90757280001
2023-09-29,03:53:48.000,272,10998500,13365,0,1695959627,13094.05313354999,78.48705729000358,53557.9425084
2023-09-29,03:53:49.000,272,10998448,13525,0,1695959628,13093.97903414,78.45886076999886,53557.85167584
2023-09-29,03:53:50.000,272,10998463,13565,0,1695959629,13093.884725799995,78.48705729000358,53557.77481752
2023-09-29,03:53:51.000,272,10998462,13565,0,1695959630,13093.97903414,78.43771338000079,53557.92853416
2023-09-29,03:53:52.000,272,10998472,13685,0,1695959631,13093.945352589995,78.47295903000486,53557.88661144001
2023-09-29,03:53:53.000,272,10998518,13485,0,1695959632,13093.925143659995,78.45886076999886,53557.88661144001
2023-09-29,03:53:54.000,272,10998464,13285,0,1695959633,13093.93861628,78.44476251000015,53557.963469760005
2023-09-29,03:53:55.000,272,10998444,13525,0,1695959634,13093.925143659995,78.4518116399995,53557.98443112001
2023-09-29,03:53:56.000,272,10998515,13365,0,1695959635,13093.884725799995,78.40246773000399,53557.94949552
2023-09-29,03:53:57.000,272,10998492,13245,0,1695959636,13093.77020852999,78.43066425000143,53557.893598560004
2023-09-29,03:53:58.000,272,10998465,13325,0,1695959637,13093.77020852999,78.39541860000463,53557.893598560004
2023-09-29,03:53:59.000,272,10998430,13405,0,1695959638,13093.783681149995,78.40951686000335,53557.94949552
2023-09-29,03:54:00.000,272,10998484,13605,0,1695959639,13093.72979066999,78.41656599000271,53557.92853416
2023-09-29,03:54:01.000,272,10998512,13485,0,1695959640,13093.71631805,78.40246773000399,53557.92154704
2023-09-29,03:54:02.000,272,10998447,13645,0,1695959641,13093.66916387999,78.37427120999928,53557.9425084
2023-09-29,03:54:03.000,272,10998463,13405,0,1695959642,13093.682636499994,78.37427120999928,53557.893598560004
2023-09-29,03:54:04.000,272,10998515,13405,0,1695959643,13093.655691259999,78.36017295000056,53557.93552128001
2023-09-29,03:54:05.000,272,10998465,13445,0,1695959644,13093.682636499994,78.36722207999992,53557.8726372
2023-09-29,03:54:06.000,272,10998484,13605,0,1695959645,13093.595064469999,78.36722207999992,53557.914559920006
2023-09-29,03:54:07.000,272,10998473,13565,0,1695959646,13093.541173989994,78.38132033999864,53557.80975312
2023-09-29,03:54:08.000,272,10998495,13525,0,1695959647,13093.480547199993,78.38132033999864,53557.844688720004
2023-09-29,03:54:09.000,272,10998478,13485,0,1695959648,13093.534437679999,78.41656599000271,53557.85866296001
2023-09-29,03:54:10.000,272,10998493,13685,0,1695959649,13093.527701369989,78.33197643000312,53557.94949552
2023-09-29,03:54:11.000,272,10998480,13325,0,1695959650,13093.487283509989,78.37427120999928,53557.914559920006
2023-09-29,03:54:12.000,272,10998500,13725,0,1695959651,13093.446865649988,78.3531238200012,53557.914559920006
2023-09-29,03:54:13.000,272,10998468,13605,0,1695959652,13093.372766239998,78.36722207999992,53557.795778880005
2023-09-29,03:54:14.000,272,10998463,13685,0,1695959653,13093.359293619993,78.33197643000312,53557.85866296001
2023-09-29,03:54:15.000,272,10998464,13405,0,1695959654,13093.386238859988,78.34607469000184,53557.844688720004
2023-09-29,03:54:16.000,272,10998450,13765,0,1695959655,13093.339084689993,78.3531238200012,53557.83071448
2023-09-29,03:54:17.000,272,10998470,13165,0,1695959656,13093.305403140002,78.388369469998,53557.73988192001
2023-09-29,03:54:18.000,272,10998464,13485,0,1695959657,13093.325612070003,78.37427120999928,53557.75385616
2023-09-29,03:54:19.000,272,10998475,13765,0,1695959658,13093.345821000003,78.38132033999864,53557.82372736
2023-09-29,03:54:20.000,272,10998496,13565,0,1695959659,13093.325612070003,78.34607469000184,53557.76783040001
2023-09-29,03:54:21.000,272,10998453,13485,0,1695959660,13093.298666829993,78.36722207999992,53557.73988192001
2023-09-29,03:54:22.000,272,10998452,13405,0,1695959661,13093.278457899993,78.34607469000184,53557.676997840004
2023-09-29,03:54:23.000,272,10998485,13565,0,1695959662,13093.204358490002,78.38132033999864,53557.62110088001
2023-09-29,03:54:24.000,272,10998465,13605,0,1695959663,13093.197622179992,78.40246773000399,53557.67001072001
2023-09-29,03:54:25.000,272,10998478,13765,0,1695959664,13093.244776350002,78.388369469998,53557.725907680004
2023-09-29,03:54:26.000,272,10998500,13525,0,1695959665,13093.271721589997,78.37427120999928,53557.68398496
2023-09-29,03:54:27.000,272,10998495,13645,0,1695959666,13093.251512659997,78.40246773000399,53557.68398496
2023-09-29,03:54:28.000,272,10998491,13445,0,1695959667,13093.211094799997,78.40246773000399,53557.61411376
2023-09-29,03:54:29.000,272,10998509,13605,0,1695959668,13093.211094799997,78.40951686000335,53557.60712664
2023-09-29,03:54:30.000,272,10998494,13525,0,1695959669,13093.244776350002,78.40951686000335,53557.676997840004
2023-09-29,03:54:31.000,272,10998466,13405,0,1695959670,13093.224567420002,78.41656599000271,53557.64206224
2023-09-29,03:54:32.000,272,10998395,13285,0,1695959671,13093.190885869997,78.40246773000399,53557.57219104001
2023-09-29,03:54:33.000,272,10998475,13605,0,1695959672,13093.231303729997,78.39541860000463,53557.558216800004
2023-09-29,03:54:34.000,272,10998461,13525,0,1695959673,13093.231303729997,78.388369469998,53557.60712664
2023-09-29,03:54:35.000,272,10998458,13445,0,1695959674,13093.278457899993,78.43066425000143,53557.65603648
2023-09-29,03:54:36.000,272,10998434,13005,0,1695959675,13093.305403140002,78.43771338000079,53557.65603648
2023-09-29,03:54:37.000,272,10998466,13685,0,1695959676,13093.271721589997,78.44476251000015,53557.60712664
2023-09-29,03:54:38.000,272,10998463,13445,0,1695959677,13093.258248969993,78.44476251000015,53557.558216800004
2023-09-29,03:54:39.000,272,10998473,13365,0,1695959678,13093.217831109992,78.43066425000143,53557.53725544
2023-09-29,03:54:40.000,272,10998480,13565,0,1695959679,13093.285194210002,78.42361512000207,53557.55122968001
2023-09-29,03:54:41.000,272,10998462,13365,0,1695959680,13093.332348379998,78.46590989999822,53557.63507512
2023-09-29,03:54:42.000,272,10998495,13365,0,1695959681,13093.278457899993,78.4518116399995,53557.52328120001
2023-09-29,03:54:43.000,272,10998461,13405,0,1695959682,13093.352557309998,78.43771338000079,53557.55122968001
2023-09-29,03:54:44.000,272,10998496,13245,0,1695959683,13093.406447789988,78.41656599000271,53557.5931524
2023-09-29,03:54:45.000,272,10998515,13445,0,1695959684,13093.379502549993,78.41656599000271,53557.60712664
2023-09-29,03:54:46.000,272,10998478,13685,0,1695959685,13093.379502549993,78.40951686000335,53557.60712664
2023-09-29,03:54:47.000,272,10998496,13645,0,1695959686,13093.332348379998,78.41656599000271,53557.509306960004
2023-09-29,03:54:48.000,272,10998431,13205,0,1695959687,13093.339084689993,78.40951686000335,53557.509306960004
2023-09-29,03:54:49.000,272,10998497,13525,0,1695959688,13093.419920409993,78.40951686000335,53557.579178160006
2023-09-29,03:54:50.000,272,10998471,13445,0,1695959689,13093.433393029998,78.388369469998,53557.63507512
2023-09-29,03:54:51.000,272,10998488,13405,0,1695959690,13093.379502549993,78.42361512000207,53557.55122968001
2023-09-29,03:54:52.000,272,10998532,13325,0,1695959691,13093.419920409993,78.388369469998,53557.60712664
2023-09-29,03:54:53.000,272,10998469,13245,0,1695959692,13093.352557309998,78.388369469998,53557.52328120001
2023-09-29,03:54:54.000,272,10998503,13245,0,1695959693,13093.352557309998,78.388369469998,53557.56520392
2023-09-29,03:54:55.000,272,10998456,13565,0,1695959694,13093.379502549993,78.36722207999992,53557.5931524
2023-09-29,03:54:56.000,272,10998483,13165,0,1695959695,13093.325612070003,78.388369469998,53557.579178160006
2023-09-29,03:54:57.000,272,10998482,13405,0,1695959696,13093.305403140002,78.40246773000399,53557.509306960004
2023-09-29,03:54:58.000,272,10998500,13525,0,1695959697,13093.372766239998,78.38132033999864,53557.70494632
2023-09-29,03:54:59.000,272,10998468,13245,0,1695959698,13093.392975169998,78.39541860000463,53557.61411376
2023-09-29,03:55:00.000,272,10998514,13125,0,1695959699,13093.406447789988,78.39541860000463,53557.697959200006
2023-09-29,03:55:01.000,272,10998504,13245,0,1695959700,13093.366029929988,78.42361512000207,53557.63507512
2023-09-29,03:55:02.000,272,10998519,13285,0,1695959701,13093.325612070003,78.40246773000399,53557.62110088001
2023-09-29,03:55:03.000,272,10998458,13445,0,1695959702,13093.312139449998,78.40246773000399,53557.61411376
2023-09-29,03:55:04.000,272,10998486,13485,0,1695959703,13093.372766239998,78.43771338000079,53557.64904936001
2023-09-29,03:55:05.000,272,10998467,13445,0,1695959704,13093.352557309998,78.43066425000143,53557.71892056001
2023-09-29,03:55:06.000,272,10998480,13565,0,1695959705,13093.325612070003,78.43066425000143,53557.69097208001
2023-09-29,03:55:07.000,272,10998445,13645,0,1695959706,13093.312139449998,78.44476251000015,53557.67001072001
2023-09-29,03:55:08.000,272,10998516,13165,0,1695959707,13093.379502549993,78.42361512000207,53557.67001072001
2023-09-29,03:55:09.000,272,10998483,13605,0,1695959708,13093.345821000003,78.48000816000422,53557.676997840004
2023-09-29,03:55:10.000,272,10998484,13405,0,1695959709,13093.312139449998,78.44476251000015,53557.64904936001
2023-09-29,03:55:11.000,272,10998506,13605,0,1695959710,13093.298666829993,78.4518116399995,53557.65603648
2023-09-29,03:55:12.000,272,10998448,13405,0,1695959711,13093.258248969993,78.4518116399995,53557.579178160006
2023-09-29,03:55:13.000,272,10998501,13645,0,1695959712,13093.278457899993,78.45886076999886,53557.64904936001
2023-09-29,03:55:14.000,272,10998465,13285,0,1695959713,13093.339084689993,78.44476251000015,53557.676997840004
2023-09-29,03:55:15.000,272,10998436,13285,0,1695959714,13093.339084689993,78.48705729000358,53557.725907680004
2023-09-29,03:55:16.000,272,10998478,13005,0,1695959715,13093.325612070003,78.4518116399995,53557.68398496
2023-09-29,03:55:17.000,272,10998508,13165,0,1695959716,13093.244776350002,78.48000816000422,53557.558216800004
2023-09-29,03:55:18.000,272,10998482,13565,0,1695959717,13093.264985280002,78.44476251000015,53557.61411376
2023-09-29,03:55:19.000,272,10998472,13285,0,1695959718,13093.298666829993,78.4518116399995,53557.6630236
2023-09-29,03:55:20.000,272,10998498,13725,0,1695959719,13093.271721589997,78.47295903000486,53557.628088000005
2023-09-29,03:55:21.000,272,10998508,13445,0,1695959720,13093.325612070003,78.48705729000358,53557.71193344
2023-09-29,03:55:22.000,272,10998457,13245,0,1695959721,13093.298666829993,78.48000816000422,53557.64206224
2023-09-29,03:55:23.000,272,10998502,13525,0,1695959722,13093.278457899993,78.45886076999886,53557.6630236
2023-09-29,03:55:24.000,272,10998501,13245,0,1695959723,13093.318875759993,78.49410642000294,53557.67001072001
2023-09-29,03:55:25.000,272,10998495,13125,0,1695959724,13093.291930519998,78.48705729000358,53557.73988192001
2023-09-29,03:55:26.000,272,10998496,13485,0,1695959725,13093.291930519998,78.4518116399995,53557.71892056001
2023-09-29,03:55:27.000,272,10998508,13405,0,1695959726,13093.285194210002,78.45886076999886,53557.628088000005
2023-09-29,03:55:28.000,272,10998502,13405,0,1695959727,13093.264985280002,78.5011555500023,53557.6630236
2023-09-29,03:55:29.000,272,10998512,13645,0,1695959728,13093.325612070003,78.5011555500023,53557.76783040001
2023-09-29,03:55:30.000,272,10998497,13325,0,1695959729,13093.339084689993,78.53640119999909,53557.7328948
2023-09-29,03:55:31.000,272,10998485,13645,0,1695959730,13093.325612070003,78.54345032999845,53557.7328948
2023-09-29,03:55:32.000,272,10998495,13605,0,1695959731,13093.325612070003,78.53640119999909,53557.77481752
2023-09-29,03:55:33.000,272,10998503,13325,0,1695959732,13093.244776350002,78.55049945999781,53557.65603648
2023-09-29,03:55:34.000,272,10998438,13365,0,1695959733,13093.238040039992,78.53640119999909,53557.67001072001
2023-09-29,03:55:35.000,272,10998505,13365,0,1695959734,13093.271721589997,78.51525381000101,53557.76783040001
2023-09-29,03:55:36.000,272,10998465,13525,0,1695959735,13093.244776350002,78.55754859000444,53557.725907680004
2023-09-29,03:55:37.000,272,10998502,13605,0,1695959736,13093.211094799997,78.5998433700006,53557.64206224
2023-09-29,03:55:38.000,272,10998447,13405,0,1695959737,13093.190885869997,78.57164685000316,53557.69097208001
2023-09-29,03:55:39.000,272,10998479,13245,0,1695959738,13093.204358490002,78.5645977200038,53557.71892056001
2023-09-29,03:55:40.000,272,10998468,13485,0,1695959739,13093.170676939997,78.60689249999996,53557.746869040006
2023-09-29,03:55:41.000,272,10998446,13285,0,1695959740,13093.170676939997,78.60689249999996,53557.76783040001
2023-09-29,03:55:42.000,272,10998487,13405,0,1695959741,13093.143731700002,78.59279424000124,53557.697959200006
2023-09-29,03:55:43.000,272,10998469,13525,0,1695959742,13093.136995389992,78.60689249999996,53557.68398496
2023-09-29,03:55:44.000,272,10998495,13325,0,1695959743,13093.157204319992,78.59279424000124,53557.76084328
2023-09-29,03:55:45.000,272,10998452,13085,0,1695959744,13093.170676939997,78.58574511000188,53557.75385616
2023-09-29,03:55:46.000,272,10998475,13165,0,1695959745,13093.103313840002,78.5998433700006,53557.73988192001
2023-09-29,03:55:47.000,272,10998474,13685,0,1695959746,13093.110050149997,78.61394162999932,53557.76783040001
2023-09-29,03:55:48.000,272,10998506,13325,0,1695959747,13093.096577529992,78.58574511000188,53557.746869040006
2023-09-29,03:55:49.000,272,10998463,13565,0,1695959748,13093.096577529992,78.59279424000124,53557.7328948
2023-09-29,03:55:50.000,272,10998445,13645,0,1695959749,13092.982060260001,78.61394162999932,53557.67001072001
2023-09-29,03:55:51.000,272,10998463,13365,0,1695959750,13093.056159669992,78.57164685000316,53557.75385616
2023-09-29,03:55:52.000,272,10998471,13405,0,1695959751,13092.941642400001,78.62099075999868,53557.676997840004
2023-09-29,03:55:53.000,272,10998429,13325,0,1695959752,13092.995532879992,78.60689249999996,53557.67001072001
2023-09-29,03:55:54.000,272,10998463,13605,0,1695959753,13093.042687050001,78.57869598000252,53557.76084328
2023-09-29,03:55:55.000,272,10998508,13645,0,1695959754,13093.022478120001,78.60689249999996,53557.73988192001
2023-09-29,03:55:56.000,272,10998455,13085,0,1695959755,13092.941642400001,78.5998433700006,53557.76084328
2023-09-29,03:55:57.000,272,10998509,13565,0,1695959756,13092.907960849996,78.64213815000403,53557.676997840004
2023-09-29,03:55:58.000,272,10998475,13485,0,1695959757,13092.84059775,78.59279424000124,53557.60712664
2023-09-29,03:55:59.000,272,10998527,13485,0,1695959758,13092.83386143999,78.62099075999868,53557.64904936001
2023-09-29,03:56:00.000,272,10998471,13405,0,1695959759,13092.867542989996,78.62099075999868,53557.7328948
2023-09-29,03:56:01.000,272,10998463,13365,0,1695959760,13092.86080668,78.64213815000403,53557.69097208001
2023-09-29,03:56:02.000,272,10998482,13445,0,1695959761,13092.82038882,78.61394162999932,53557.725907680004
2023-09-29,03:56:03.000,272,10998444,13445,0,1695959762,13092.77997096,78.67033467000147,53557.6630236
2023-09-29,03:56:04.000,272,10998523,13445,0,1695959763,13092.77323464999,78.64213815000403,53557.69097208001
2023-09-29,03:56:05.000,272,10998488,13365,0,1695959764,13092.726080479995,78.62803988999804,53557.725907680004
2023-09-29,03:56:06.000,272,10998480,13245,0,1695959765,13092.645244759995,78.62803988999804,53557.64904936001
2023-09-29,03:56:07.000,272,10998497,13245,0,1695959766,13092.65198106999,78.62803988999804,53557.60712664
2023-09-29,03:56:08.000,272,10998483,13165,0,1695959767,13092.625035829995,78.60689249999996,53557.676997840004
2023-09-29,03:56:09.000,272,10998490,13485,0,1695959768,13092.59809059,78.59279424000124,53557.64206224
2023-09-29,03:56:10.000,272,10998427,13285,0,1695959769,13092.57788166,78.60689249999996,53557.67001072001
2023-09-29,03:56:11.000,272,10998474,13245,0,1695959770,13092.57788166,78.55754859000444,53557.69097208001
2023-09-29,03:56:12.000,272,10998481,13685,0,1695959771,13092.5374638,78.57164685000316,53557.70494632
2023-09-29,03:56:13.000,272,10998458,13365,0,1695959772,13092.463364389994,78.58574511000188,53557.60013952001
2023-09-29,03:56:14.000,272,10998476,13645,0,1695959773,13092.416210219999,78.55049945999781,53557.52328120001
2023-09-29,03:56:15.000,272,10998458,13285,0,1695959774,13092.436419149999,78.53640119999909,53557.5931524
2023-09-29,03:56:16.000,272,10998494,13165,0,1695959775,13092.416210219999,78.49410642000294,53557.558216800004
2023-09-29,03:56:17.000,272,10998464,13605,0,1695959776,13092.382528669994,78.55754859000444,53557.52328120001
2023-09-29,03:56:18.000,272,10998457,13525,0,1695959777,13092.382528669994,78.51525381000101,53557.54424256
2023-09-29,03:56:19.000,272,10998505,13565,0,1695959778,13092.375792359999,78.50820468000165,53557.55122968001
2023-09-29,03:56:20.000,272,10998508,13565,0,1695959779,13092.328638189989,78.46590989999822,53557.52328120001
2023-09-29,03:56:21.000,272,10998461,13405,0,1695959780,13092.288220329989,78.43771338000079,53557.530268320006
2023-09-29,03:56:22.000,272,10998495,13325,0,1695959781,13092.234329849998,78.4518116399995,53557.4184744
2023-09-29,03:56:23.000,272,10998484,13525,0,1695959782,13092.193911989998,78.41656599000271,53557.40450016001
2023-09-29,03:56:24.000,272,10998477,13805,0,1695959783,13092.234329849998,78.41656599000271,53557.48135848001
2023-09-29,03:56:25.000,272,10998481,13445,0,1695959784,13092.234329849998,78.42361512000207,53557.54424256
2023-09-29,03:56:26.000,272,10998462,13525,0,1695959785,13092.180439369993,78.41656599000271,53557.48135848001
2023-09-29,03:56:27.000,272,10998463,13085,0,1695959786,13092.065922100002,78.39541860000463,53557.42546152
2023-09-29,03:56:28.000,272,10998487,13445,0,1695959787,13092.113076269998,78.40246773000399,53557.46738424
2023-09-29,03:56:29.000,272,10998485,13445,0,1695959788,13092.065922100002,78.388369469998,53557.37655168
2023-09-29,03:56:30.000,272,10998507,13525,0,1695959789,13092.012031619997,78.388369469998,53557.411487280006
2023-09-29,03:56:31.000,272,10998486,13525,0,1695959790,13091.964877450002,78.388369469998,53557.411487280006
2023-09-29,03:56:32.000,272,10998490,13765,0,1695959791,13091.870569109997,78.40246773000399,53557.40450016001
2023-09-29,03:56:33.000,272,10998470,13725,0,1695959792,13091.857096489992,78.36722207999992,53557.32065472
2023-09-29,03:56:34.000,272,10998451,13445,0,1695959793,13091.823414940001,78.33197643000312,53557.30668048
2023-09-29,03:56:35.000,272,10998483,13445,0,1695959794,13091.843623870001,78.32492730000376,53557.35559032001
2023-09-29,03:56:36.000,272,10998539,13525,0,1695959795,13091.816678629992,78.28263252000033,53557.29969336
2023-09-29,03:56:37.000,272,10998460,13205,0,1695959796,13091.708897669996,78.26853426000162,53557.243796400006
2023-09-29,03:56:38.000,272,10998495,13525,0,1695959797,13091.70216136,78.24738687000354,53557.18091232
2023-09-29,03:56:39.000,272,10998480,13325,0,1695959798,13091.688688739996,78.24738687000354,53557.243796400006
2023-09-29,03:56:40.000,272,10998440,13565,0,1695959799,13091.688688739996,78.22623947999818,53557.243796400006
2023-09-29,03:56:41.000,272,10998478,13445,0,1695959800,13091.634798259991,78.24033774000418,53557.28571912001
2023-09-29,03:56:42.000,272,10998475,13285,0,1695959801,13091.58090778,78.21919034999883,53557.194886560006
2023-09-29,03:56:43.000,272,10998490,13245,0,1695959802,13091.57417146999,78.2544360000029,53557.2088608
2023-09-29,03:56:44.000,272,10998483,13565,0,1695959803,13091.56069885,78.21214121999947,53557.22982216
2023-09-29,03:56:45.000,272,10998418,13565,0,1695959804,13091.55396253999,78.21919034999883,53557.16693808001
2023-09-29,03:56:46.000,272,10998488,13965,0,1695959805,13091.527017299995,78.20509209000011,53557.11104112
2023-09-29,03:56:47.000,272,10998480,13445,0,1695959806,13091.486599439995,78.1557481800046,53557.06213128
2023-09-29,03:56:48.000,272,10998438,13285,0,1695959807,13091.425972649995,78.1557481800046,53557.04815704001
2023-09-29,03:56:49.000,272,10998451,13325,0,1695959808,13091.446181579995,78.13460078999924,53557.11104112
2023-09-29,03:56:50.000,272,10998431,13405,0,1695959809,13091.41923634,78.12755165999988,53557.15995096
2023-09-29,03:56:51.000,272,10998480,13565,0,1695959810,13091.425972649995,78.1064042700018,53557.11802824001
2023-09-29,03:56:52.000,272,10998482,13525,0,1695959811,13091.39229109999,78.09230601000309,53557.09007976
2023-09-29,03:56:53.000,272,10998481,13405,0,1695959812,13091.27777383,78.09935514000244,53556.98527296
2023-09-29,03:56:54.000,272,10998511,13365,0,1695959813,13091.2575649,78.07115861999773,53557.06213128
2023-09-29,03:56:55.000,272,10998478,13365,0,1695959814,13091.203674419994,78.07115861999773,53556.99226008
2023-09-29,03:56:56.000,272,10998473,13405,0,1695959815,13091.25082858999,78.06410948999837,53557.0341828
2023-09-29,03:56:57.000,272,10998472,13565,0,1695959816,13091.169992869989,78.06410948999837,53556.97828584001
2023-09-29,03:56:58.000,272,10998548,13405,0,1695959817,13091.156520249999,78.05001122999965,53556.97828584001
2023-09-29,03:56:59.000,272,10998485,13645,0,1695959818,13091.122838699994,78.03591297000094,53556.957324480005
2023-09-29,03:57:00.000,272,10998485,13525,0,1695959819,13091.163256559994,78.00066732000414,53556.97129872
2023-09-29,03:57:01.000,272,10998457,13565,0,1695959820,13091.136311319999,78.0077164500035,53556.93636312
2023-09-29,03:57:02.000,272,10998518,13405,0,1695959821,13091.089157149989,78.02181471000222,53556.92238888
2023-09-29,03:57:03.000,272,10998538,13365,0,1695959822,13091.075684529998,78.02886384000158,53556.88046616001
2023-09-29,03:57:04.000,272,10998455,13285,0,1695959823,13091.095893459998,78.02181471000222,53556.97129872
2023-09-29,03:57:05.000,272,10998470,13325,0,1695959824,13091.075684529998,78.02181471000222,53556.94335024
2023-09-29,03:57:06.000,272,10998482,13645,0,1695959825,13091.075684529998,78.05001122999965,53556.94335024
2023-09-29,03:57:07.000,272,10998491,13325,0,1695959826,13091.008321429988,78.02181471000222,53556.95033736001
2023-09-29,03:57:08.000,272,10998499,13805,0,1695959827,13091.028530359989,78.0077164500035,53556.957324480005
2023-09-29,03:57:09.000,272,10998471,13645,0,1695959828,13091.008321429988,77.99361819000478,53556.92937600001
2023-09-29,03:57:10.000,272,10998487,13285,0,1695959829,13090.988112499988,78.01476558000286,53556.8944404
2023-09-29,03:57:11.000,272,10998485,13645,0,1695959830,13091.001585119993,78.0077164500035,53556.86649192
2023-09-29,03:57:12.000,272,10998457,13565,0,1695959831,13090.961167259993,78.01476558000286,53556.8245692
2023-09-29,03:57:13.000,272,10998491,13685,0,1695959832,13090.981376189993,78.01476558000286,53556.87347904
2023-09-29,03:57:14.000,272,10998527,13245,0,1695959833,13091.015057739998,78.01476558000286,53556.90142752001
2023-09-29,03:57:15.000,272,10998501,13165,0,1695959834,13091.021794049993,78.00066732000414,53556.95033736001
2023-09-29,03:57:16.000,272,10998508,13405,0,1695959835,13091.028530359989,78.03591297000094,53556.94335024
2023-09-29,03:57:17.000,272,10998511,13365,0,1695959836,13090.940958329993,78.02886384000158,53556.8245692
2023-09-29,03:57:18.000,272,10998498,13725,0,1695959837,13090.988112499988,78.0429621000003,53556.838543440004
2023-09-29,03:57:19.000,272,10998475,13565,0,1695959838,13091.055475599998,78.06410948999837,53556.91540176
2023-09-29,03:57:20.000,272,10998500,13405,0,1695959839,13091.048739289989,78.1064042700018,53556.859504800006
2023-09-29,03:57:21.000,272,10998490,13605,0,1695959840,13091.068948219989,78.05706035999901,53556.92238888
2023-09-29,03:57:22.000,272,10998470,13285,0,1695959841,13091.062211909993,78.08525688000373,53556.88046616001
2023-09-29,03:57:23.000,272,10998460,13405,0,1695959842,13091.095893459998,78.1416499199986,53556.859504800006
2023-09-29,03:57:24.000,272,10998501,13125,0,1695959843,13091.143047629994,78.12050253000052,53556.887453280004
2023-09-29,03:57:25.000,272,10998503,13285,0,1695959844,13091.149783939989,78.1416499199986,53556.93636312
2023-09-29,03:57:26.000,272,10998465,13325,0,1695959845,13091.169992869989,78.14869904999796,53556.90142752001
2023-09-29,03:57:27.000,272,10998468,13405,0,1695959846,13091.183465489994,78.17689557000267,53556.84553056
2023-09-29,03:57:28.000,272,10998452,13565,0,1695959847,13091.163256559994,78.19804296000075,53556.838543440004
2023-09-29,03:57:29.000,272,10998460,13365,0,1695959848,13091.27103751999,78.19804296000075,53556.97828584001
2023-09-29,03:57:30.000,272,10998437,13285,0,1695959849,13091.324927999995,78.20509209000011,53556.97129872
2023-09-29,03:57:31.000,272,10998501,13605,0,1695959850,13091.31819169,78.22623947999818,53556.92238888
2023-09-29,03:57:32.000,272,10998517,13325,0,1695959851,13091.324927999995,78.26853426000162,53557.02020856001
2023-09-29,03:57:33.000,272,10998459,13365,0,1695959852,13091.324927999995,78.26853426000162,53556.95033736001
2023-09-29,03:57:34.000,272,10998466,13645,0,1695959853,13091.365345859995,78.3178781700044,53557.02020856001
2023-09-29,03:57:35.000,272,10998461,13365,0,1695959854,13091.385554789995,78.31082903999777,53557.04116992
2023-09-29,03:57:36.000,272,10998450,13605,0,1695959855,13091.425972649995,78.2896816499997,53557.06911840001
2023-09-29,03:57:37.000,272,10998469,13645,0,1695959856,13091.466390509995,78.36722207999992,53557.06213128
2023-09-29,03:57:38.000,272,10998470,13325,0,1695959857,13091.506808369995,78.33902556000248,53557.11104112
2023-09-29,03:57:39.000,272,10998455,13325,0,1695959858,13091.52028099,78.36722207999992,53557.11802824001
2023-09-29,03:57:40.000,272,10998462,13285,0,1695959859,13091.51354467999,78.41656599000271,53557.11802824001
2023-09-29,03:57:41.000,272,10998498,13245,0,1695959860,13091.567435159996,78.40951686000335,53557.173925200004
2023-09-29,03:57:42.000,272,10998451,13685,0,1695959861,13091.55396253999,78.4518116399995,53557.15296384
2023-09-29,03:57:43.000,272,10998500,13485,0,1695959862,13091.57417146999,78.48000816000422,53557.14597672001
2023-09-29,03:57:44.000,272,10998472,13405,0,1695959863,13091.628061949996,78.52230294000037,53557.20187368
2023-09-29,03:57:45.000,272,10998482,13525,0,1695959864,13091.715633979991,78.53640119999909,53557.30668048
2023-09-29,03:57:46.000,272,10998448,13805,0,1695959865,13091.6617435,78.59279424000124,53557.32065472
2023-09-29,03:57:47.000,272,10998495,13405,0,1695959866,13091.735842909991,78.58574511000188,53557.32065472
2023-09-29,03:57:48.000,272,10998498,13565,0,1695959867,13091.675216119991,78.61394162999932,53557.29969336
2023-09-29,03:57:49.000,272,10998483,13605,0,1695959868,13091.729106599996,78.65623641000275,53557.32065472
2023-09-29,03:57:50.000,272,10998462,13525,0,1695959869,13091.729106599996,78.66328554000211,53557.39751304
2023-09-29,03:57:51.000,272,10998484,13085,0,1695959870,13091.756051839991,78.68443293000018,53557.4184744
2023-09-29,03:57:52.000,272,10998449,13365,0,1695959871,13091.68195243,78.74082597000233,53557.341616080004
2023-09-29,03:57:53.000,272,10998495,13565,0,1695959872,13091.782997080001,78.74787510000169,53557.411487280006
2023-09-29,03:57:54.000,272,10998475,13445,0,1695959873,13091.789733389996,78.79721901000448,53557.50231984001
2023-09-29,03:57:55.000,272,10998468,13445,0,1695959874,13091.877305419992,78.81836640000256,53557.54424256
2023-09-29,03:57:56.000,272,10998501,13645,0,1695959875,13091.782997080001,78.84656292,53557.48135848001
2023-09-29,03:57:57.000,272,10998502,13365,0,1695959876,13091.857096489992,78.86066117999871,53557.558216800004
2023-09-29,03:57:58.000,272,10998478,13565,0,1695959877,13091.877305419992,78.88180857000407,53557.60712664
2023-09-29,03:57:59.000,272,10998476,13645,0,1695959878,13091.863832800002,78.92410335000022,53557.558216800004
2023-09-29,03:58:00.000,272,10998499,13845,0,1695959879,13091.850360179997,78.96639813000365,53557.57219104001
2023-09-29,03:58:01.000,272,10998513,13445,0,1695959880,13091.985086380002,78.9593490000043,53557.69097208001
2023-09-29,03:58:02.000,272,10998466,13485,0,1695959881,13091.944668520002,78.9593490000043,53557.64904936001
2023-09-29,03:58:03.000,272,10998493,13685,0,1695959882,13091.998558999992,79.02279116999853,53557.676997840004
2023-09-29,03:58:04.000,272,10998480,13525,0,1695959883,13092.038976859993,79.04393856000388,53557.78180464
2023-09-29,03:58:05.000,272,10998487,13525,0,1695959884,13092.012031619997,79.06508595000196,53557.68398496
2023-09-29,03:58:06.000,272,10998463,13525,0,1695959885,13092.099603649993,79.07213508000132,53557.76084328
2023-09-29,03:58:07.000,272,10998427,13325,0,1695959886,13092.065922100002,79.1214789900041,53557.802766
2023-09-29,03:58:08.000,272,10998468,13405,0,1695959887,13092.065922100002,79.14967551000154,53557.80975312
2023-09-29,03:58:09.000,272,10998463,13845,0,1695959888,13092.173703059998,79.16377377000026,53557.90058568
2023-09-29,03:58:10.000,272,10998498,13605,0,1695959889,13092.214120919998,79.16377377000026,53557.93552128001
2023-09-29,03:58:11.000,272,10998489,13125,0,1695959890,13092.261275089993,79.17787202999898,53557.914559920006
2023-09-29,03:58:12.000,272,10998499,13045,0,1695959891,13092.268011399989,79.19901942000433,53557.95648264001
2023-09-29,03:58:13.000,272,10998487,13325,0,1695959892,13092.247802469989,79.24131420000049,53557.90058568
2023-09-29,03:58:14.000,272,10998474,13565,0,1695959893,13092.268011399989,79.24131420000049,53557.93552128001
2023-09-29,03:58:15.000,272,10998460,13525,0,1695959894,13092.348847119989,79.23426507000113,53557.98443112001
2023-09-29,03:58:16.000,272,10998495,13525,0,1695959895,13092.362319739994,79.24836332999985,53558.061289440004
2023-09-29,03:58:17.000,272,10998497,13605,0,1695959896,13092.328638189989,79.28360898000392,53557.98443112001
2023-09-29,03:58:18.000,272,10998475,13285,0,1695959897,13092.396001289999,79.26951071999792,53558.01936672
2023-09-29,03:58:19.000,272,10998431,13565,0,1695959898,13092.49704594,79.33295288999943,53558.08923792
2023-09-29,03:58:20.000,272,10998493,13805,0,1695959899,13092.483573319994,79.33295288999943,53558.16609624
2023-09-29,03:58:21.000,272,10998468,13245,0,1695959900,13092.5374638,79.3681985400035,53558.17308336001
2023-09-29,03:58:22.000,272,10998493,13285,0,1695959901,13092.523991179994,79.37524767000286,53558.1870576
2023-09-29,03:58:23.000,272,10998491,13405,0,1695959902,13092.544200109995,79.4034441900003,53558.21500608
2023-09-29,03:58:24.000,272,10998495,13525,0,1695959903,13092.584617969995,79.39639506000094,53558.298851520005
2023-09-29,03:58:25.000,272,10998490,13765,0,1695959904,13092.625035829995,79.43868984000437,53558.29186440001
2023-09-29,03:58:26.000,272,10998482,13765,0,1695959905,13092.65198106999,79.45983723000245,53558.33378712
2023-09-29,03:58:27.000,272,10998481,13645,0,1695959906,13092.67892631,79.50918113999796,53558.3268
2023-09-29,03:58:28.000,272,10998464,13565,0,1695959907,13092.69239892999,79.48098462000053,53558.42461968
2023-09-29,03:58:29.000,272,10998520,13325,0,1695959908,13092.73281678999,79.50918113999796,53558.42461968
2023-09-29,03:58:30.000,272,10998501,13245,0,1695959909,13092.766498339995,79.5514759200014,53558.45955528001
2023-09-29,03:58:31.000,272,10998446,13565,0,1695959910,13092.77997096,79.55852505000075,53558.50846512001
2023-09-29,03:58:32.000,272,10998486,13485,0,1695959911,13092.71934417,79.60081983000418,53558.47352952
2023-09-29,03:58:33.000,272,10998503,13165,0,1695959912,13092.73281678999,79.60081983000418,53558.515452240004
2023-09-29,03:58:34.000,272,10998496,13285,0,1695959913,13092.83386143999,79.60786896000354,53558.59929768
2023-09-29,03:58:35.000,272,10998501,13285,0,1695959914,13092.847334059996,79.6149180900029,53558.67615600001
2023-09-29,03:58:36.000,272,10998474,13645,0,1695959915,13092.786707269996,79.64311461000034,53558.65519464001
2023-09-29,03:58:37.000,272,10998464,13565,0,1695959916,13092.71934417,79.66426199999842,53558.585323440006
2023-09-29,03:58:38.000,272,10998483,13525,0,1695959917,13092.7395531,79.6501637399997,53558.69711736001
2023-09-29,03:58:39.000,272,10998457,13445,0,1695959918,13092.7395531,79.69245852000313,53558.74602720001
2023-09-29,03:58:40.000,272,10998445,13405,0,1695959919,13092.75302571999,79.66426199999842,53558.77397568001
2023-09-29,03:58:41.000,272,10998488,13725,0,1695959920,13092.746289409995,79.72065504000057,53558.82987264
2023-09-29,03:58:42.000,272,10998499,13565,0,1695959921,13092.75976203,79.70655678000185,53558.79493704001
2023-09-29,03:58:43.000,272,10998464,13285,0,1695959922,13092.75976203,79.72065504000057,53558.82288552001
2023-09-29,03:58:44.000,272,10998507,13285,0,1695959923,13092.77323464999,79.7136059100012,53558.920705200006
2023-09-29,03:58:45.000,272,10998502,13365,0,1695959924,13092.75302571999,79.762949820004,53558.96262792001
2023-09-29,03:58:46.000,272,10998449,13485,0,1695959925,13092.77323464999,79.74180242999864,53558.9556408
2023-09-29,03:58:47.000,272,10998478,13325,0,1695959926,13092.726080479995,79.80524460000015,53558.920705200006
2023-09-29,03:58:48.000,272,10998474,13405,0,1695959927,13092.7395531,79.79114634000143,53559.018524880004
2023-09-29,03:58:49.000,272,10998499,13565,0,1695959928,13092.7395531,79.81934285999887,53558.99756352
2023-09-29,03:58:50.000,272,10998487,13525,0,1695959929,13092.786707269996,79.84049025000422,53559.08140896001
2023-09-29,03:58:51.000,272,10998511,13405,0,1695959930,13092.79344357999,79.84753938000358,53559.13031880001
2023-09-29,03:58:52.000,272,10998512,13565,0,1695959931,13092.75302571999,79.83344112000486,53559.15128016
2023-09-29,03:58:53.000,272,10998472,13365,0,1695959932,13092.7395531,79.88983415999974,53559.10935744001
2023-09-29,03:58:54.000,272,10998501,13445,0,1695959933,13092.7395531,79.86868677000166,53559.10237032
2023-09-29,03:58:55.000,272,10998470,13645,0,1695959934,13092.766498339995,79.8968832899991,53559.17922864001
2023-09-29,03:58:56.000,272,10998521,13445,0,1695959935,13092.786707269996,79.91098154999781,53559.24909984001
2023-09-29,03:58:57.000,272,10998509,13445,0,1695959936,13092.71260785999,79.94622720000189,53559.15128016
2023-09-29,03:58:58.000,272,10998475,13485,0,1695959937,13092.7395531,79.92507981000381,53559.186215760004
2023-09-29,03:58:59.000,272,10998488,13405,0,1695959938,13092.81365250999,79.92507981000381,53559.27704832001
2023-09-29,03:59:00.000,272,10998463,13565,0,1695959939,13092.786707269996,79.95327633000124,53559.29800968001
2023-09-29,03:59:01.000,272,10998468,13605,0,1695959940,13092.77997096,79.97442371999932,53559.28403544
2023-09-29,03:59:02.000,272,10998457,13565,0,1695959941,13092.69913524,80.01671850000275,53559.256086960006
2023-09-29,03:59:03.000,272,10998464,13925,0,1695959942,13092.73281678999,80.04491502000019,53559.24211272
2023-09-29,03:59:04.000,272,10998511,13645,0,1695959943,13092.73281678999,80.0096693700034,53559.33294528
2023-09-29,03:59:05.000,272,10998478,13365,0,1695959944,13092.766498339995,80.06606240999827,53559.38884224
2023-09-29,03:59:06.000,272,10998482,13285,0,1695959945,13092.746289409995,80.1083571900017,53559.353906640004
2023-09-29,03:59:07.000,272,10998482,13365,0,1695959946,13092.80017989,80.15065196999785,53559.374868000006
2023-09-29,03:59:08.000,272,10998531,13365,0,1695959947,13092.827125129996,80.1436028399985,53559.45871344
2023-09-29,03:59:09.000,272,10998488,13245,0,1695959948,13092.77997096,80.13655370999913,53559.423777840006
2023-09-29,03:59:10.000,272,10998447,13285,0,1695959949,13092.77323464999,80.16475023000385,53559.46570056001
2023-09-29,03:59:11.000,272,10998476,13445,0,1695959950,13092.79344357999,80.22819239999808,53559.4796748
2023-09-29,03:59:12.000,272,10998494,13645,0,1695959951,13092.71934417,80.21409413999936,53559.44473920001
2023-09-29,03:59:13.000,272,10998491,13445,0,1695959952,13092.73281678999,80.25638892000279,53559.472687680005
2023-09-29,03:59:14.000,272,10998509,13245,0,1695959953,13092.79344357999,80.23524153000471,53559.549546
2023-09-29,03:59:15.000,272,10998493,13405,0,1695959954,13092.786707269996,80.25638892000279,53559.6194172
2023-09-29,03:59:16.000,272,10998483,13485,0,1695959955,13092.79344357999,80.22819239999808,53559.549546
2023-09-29,03:59:17.000,272,10998475,13445,0,1695959956,13092.69913524,80.27753631000087,53559.50063616
2023-09-29,03:59:18.000,272,10998483,13405,0,1695959957,13092.7395531,80.27753631000087,53559.56352024001
2023-09-29,03:59:19.000,272,10998439,13405,0,1695959958,13092.766498339995,80.29868369999895,53559.55653312
2023-09-29,03:59:20.000,272,10998502,13525,0,1695959959,13092.77323464999,80.3057328299983,53559.591468720006
2023-09-29,03:59:21.000,272,10998481,13245,0,1695959960,13092.786707269996,80.33392935000302,53559.62640432
2023-09-29,03:59:22.000,272,10998492,13285,0,1695959961,13092.77323464999,80.34802761000174,53559.640378560005
2023-09-29,03:59:23.000,272,10998484,13645,0,1695959962,13092.79344357999,80.37622412999917,53559.640378560005
2023-09-29,03:59:24.000,272,10998539,13645,0,1695959963,13092.83386143999,80.36917499999981,53559.66832704
2023-09-29,03:59:25.000,272,10998490,13485,0,1695959964,13092.82038882,80.3550767400011,53559.6543528
2023-09-29,03:59:26.000,272,10998418,13285,0,1695959965,13092.81365250999,80.38327325999853,53559.68230128001
2023-09-29,03:59:27.000,272,10998462,13485,0,1695959966,13092.79344357999,80.43261717000132,53559.6194172
2023-09-29,03:59:28.000,272,10998509,13325,0,1695959967,13092.77997096,80.43966630000068,53559.61243008001
2023-09-29,03:59:29.000,272,10998470,13445,0,1695959968,13092.88101561,80.43261717000132,53559.738198240004
2023-09-29,03:59:30.000,272,10998446,13525,0,1695959969,13092.928169779996,80.44671543000004,53559.738198240004
2023-09-29,03:59:31.000,272,10998478,13125,0,1695959970,13092.914697159991,80.44671543000004,53559.73121112001
2023-09-29,03:59:32.000,272,10998500,13125,0,1695959971,13092.894488229991,80.42556804000196,53559.78012096001
2023-09-29,03:59:33.000,272,10998457,13565,0,1695959972,13092.81365250999,80.4537645599994,53559.74518536
2023-09-29,03:59:34.000,272,10998548,13405,0,1695959973,13092.867542989996,80.46786281999812,53559.738198240004
2023-09-29,03:59:35.000,272,10998490,13405,0,1695959974,13092.90122454,80.4537645599994,53559.7940952
2023-09-29,03:59:36.000,272,10998496,13485,0,1695959975,13092.887751919996,80.47491195000475,53559.8639664
2023-09-29,03:59:37.000,272,10998448,13285,0,1695959976,13092.867542989996,80.49605934000283,53559.8639664
2023-09-29,03:59:38.000,272,10998485,13485,0,1695959977,13092.907960849996,80.50310847000219,53559.84999216001
2023-09-29,03:59:39.000,272,10998533,13245,0,1695959978,13092.955115019991,80.51015760000155,53559.91287624
2023-09-29,03:59:40.000,272,10998529,13565,0,1695959979,13092.988796569996,80.54540324999834,53559.89191488
2023-09-29,03:59:41.000,272,10998461,13605,0,1695959980,13092.948378709996,80.58064890000242,53559.9338376
2023-09-29,03:59:42.000,272,10998481,13645,0,1695959981,13092.874279299991,80.60884541999985,53559.82903080001
2023-09-29,03:59:43.000,272,10998493,13805,0,1695959982,13092.907960849996,80.61589454999921,53559.87095352001
2023-09-29,03:59:44.000,272,10998474,13645,0,1695959983,13092.975323949991,80.65114020000328,53559.94082472
2023-09-29,03:59:45.000,272,10998462,13365,0,1695959984,13093.009005499996,80.61589454999921,53559.96178608
2023-09-29,03:59:46.000,272,10998463,13285,0,1695959985,13092.982060260001,80.65114020000328,53559.95479896
2023-09-29,03:59:47.000,272,10998507,13525,0,1695959986,13092.982060260001,80.63704194000456,53559.96877320001
2023-09-29,03:59:48.000,272,10998510,13245,0,1695959987,13093.049423359997,80.68638585000008,53560.045631520006
2023-09-29,03:59:49.000,272,10998483,13565,0,1695959988,13093.009005499996,80.67933672000072,53559.98973456
2023-09-29,03:59:50.000,272,10998486,13445,0,1695959989,13093.015741809992,80.71458237000479,53560.01768304001
2023-09-29,03:59:51.000,272,10998502,13605,0,1695959990,13093.035950739992,80.73572976000287,53560.05261864
2023-09-29,03:59:52.000,272,10998520,13445,0,1695959991,13092.982060260001,80.77097540999966,53560.03165728
2023-09-29,03:59:53.000,272,10998433,13485,0,1695959992,13092.988796569996,80.78507366999838,53560.03864440001
2023-09-29,03:59:54.000,272,10998443,13725,0,1695959993,13093.042687050001,80.77802453999902,53560.06659288001
2023-09-29,03:59:55.000,272,10998475,13565,0,1695959994,13093.029214429997,80.8132701900031,53560.05960576
2023-09-29,03:59:56.000,272,10998500,13445,0,1695959995,13093.049423359997,80.83441758000117,53560.094541360006
2023-09-29,03:59:57.000,272,10998496,13525,0,1695959996,13092.941642400001,80.86966322999797,53560.01069592
2023-09-29,03:59:58.000,272,10998486,13245,0,1695959997,13092.968587639996,80.89785975000268,53560.03165728
2023-09-29,03:59:59.000,272,10998478,13525,0,1695959998,13092.995532879992,80.93310539999948,53560.08755424001
2023-09-29,04:00:00.000,272,10998471,13325,0,1695959999,13092.948378709996,80.92605627000012,53560.11550272001
2023-09-29,04:00:01.000,272,10998472,13605,0,1695960000,13093.002269190001,80.96835105000355,53560.143451200005
2023-09-29,04:00:02.000,272,10998481,13285,0,1695960001,13092.968587639996,80.9472036599982,53560.11550272001
2023-09-29,04:00:03.000,272,10998472,13365,0,1695960002,13093.009005499996,80.94015452999884,53560.192361040004
2023-09-29,04:00:04.000,272,10998504,13845,0,1695960003,13092.988796569996,80.96835105000355,53560.15043832
2023-09-29,04:00:05.000,272,10998466,13125,0,1695960004,13092.982060260001,80.96835105000355,53560.1783868
2023-09-29,04:00:06.000,272,10998472,13525,0,1695960005,13092.914697159991,80.99654757000098,53560.08755424001
2023-09-29,04:00:07.000,272,10998480,13725,0,1695960006,13092.90122454,81.0106458299997,53560.10152848
2023-09-29,04:00:08.000,272,10998516,13285,0,1695960007,13092.948378709996,81.00359670000034,53560.15043832
2023-09-29,04:00:09.000,272,10998470,13245,0,1695960008,13092.968587639996,80.98244931000227,53560.192361040004
2023-09-29,04:00:10.000,272,10998546,13565,0,1695960009,13092.907960849996,81.03884235000442,53560.1783868
2023-09-29,04:00:11.000,272,10998459,13165,0,1695960010,13092.934906089991,80.99654757000098,53560.241270880004
2023-09-29,04:00:12.000,272,10998537,13765,0,1695960011,13092.914697159991,80.99654757000098,53560.22729664
2023-09-29,04:00:13.000,272,10998480,13645,0,1695960012,13092.887751919996,80.98949844000163,53560.18537392001
2023-09-29,04:00:14.000,272,10998482,13365,0,1695960013,13092.88101561,81.02474408999842,53560.18537392001
2023-09-29,04:00:15.000,272,10998494,13445,0,1695960014,13092.874279299991,81.03179321999778,53560.20633528001
2023-09-29,04:00:16.000,272,10998460,13485,0,1695960015,13092.887751919996,81.02474408999842,53560.28319360001
2023-09-29,04:00:17.000,272,10998500,13885,0,1695960016,13092.887751919996,81.03179321999778,53560.25524512001
2023-09-29,04:00:18.000,272,10998471,13525,0,1695960017,13092.928169779996,81.08818625999993,53560.26921936
2023-09-29,04:00:19.000,272,10998493,13645,0,1695960018,13092.968587639996,81.03884235000442,53560.29018072
2023-09-29,04:00:20.000,272,10998491,13605,0,1695960019,13092.921433470001,81.07408800000121,53560.32511632
2023-09-29,04:00:21.000,272,10998485,13445,0,1695960020,13092.90122454,81.09523538999929,53560.27620648
2023-09-29,04:00:22.000,272,10998461,13605,0,1695960021,13092.887751919996,81.06703887000185,53560.22030952
2023-09-29,04:00:23.000,272,10998482,13365,0,1695960022,13092.88101561,81.109333649998,53560.23428376001
2023-09-29,04:00:24.000,272,10998479,13485,0,1695960023,13092.88101561,81.09523538999929,53560.28319360001
2023-09-29,04:00:25.000,272,10998486,13485,0,1695960024,13092.948378709996,81.109333649998,53560.26921936
2023-09-29,04:00:26.000,272,10998493,13405,0,1695960025,13092.88101561,81.11638278000464,53560.28319360001
2023-09-29,04:00:27.000,272,10998491,13245,0,1695960026,13092.847334059996,81.13048104000336,53560.25524512001
2023-09-29,04:00:28.000,272,10998515,13605,0,1695960027,13092.914697159991,81.13048104000336,53560.3181292
2023-09-29,04:00:29.000,272,10998424,13525,0,1695960028,13092.887751919996,81.13048104000336,53560.32511632
2023-09-29,04:00:30.000,272,10998451,13525,0,1695960029,13092.874279299991,81.1586775600008,53560.29716784
2023-09-29,04:00:31.000,272,10998497,13245,0,1695960030,13092.874279299991,81.1586775600008,53560.26921936
2023-09-29,04:00:32.000,272,10998474,13685,0,1695960031,13092.854070369991,81.20802147000359,53560.25524512001
2023-09-29,04:00:33.000,272,10998473,13445,0,1695960032,13092.86080668,81.22916886000166,53560.18537392001
2023-09-29,04:00:34.000,272,10998454,13245,0,1695960033,13092.90122454,81.2221197300023,53560.22729664
2023-09-29,04:00:35.000,272,10998510,13405,0,1695960034,13092.948378709996,81.25031624999974,53560.29018072
2023-09-29,04:00:36.000,272,10998459,13365,0,1695960035,13092.934906089991,81.27146363999782,53560.26921936
2023-09-29,04:00:37.000,272,10998460,13485,0,1695960036,13092.914697159991,81.31375842000125,53560.22729664
2023-09-29,04:00:38.000,272,10998519,13405,0,1695960037,13092.928169779996,81.32080755000061,53560.22030952
2023-09-29,04:00:39.000,272,10998498,13605,0,1695960038,13092.88101561,81.34900406999805,53560.22030952
2023-09-29,04:00:40.000,272,10998430,13485,0,1695960039,13092.941642400001,81.35605320000468,53560.28319360001
2023-09-29,04:00:41.000,272,10998455,13565,0,1695960040,13093.002269190001,81.39129885000148,53560.29716784
2023-09-29,04:00:42.000,272,10998504,13325,0,1695960041,13092.975323949991,81.44769189000363,53560.241270880004
2023-09-29,04:00:43.000,272,10998471,13525,0,1695960042,13092.982060260001,81.46179015000234,53560.29716784
2023-09-29,04:00:44.000,272,10998533,13485,0,1695960043,13092.982060260001,81.49703579999914,53560.32511632
2023-09-29,04:00:45.000,272,10998460,13605,0,1695960044,13093.015741809992,81.53228145000321,53560.25524512001
2023-09-29,04:00:46.000,272,10998476,13405,0,1695960045,13093.015741809992,81.56047797000065,53560.27620648
2023-09-29,04:00:47.000,272,10998491,13405,0,1695960046,13092.982060260001,81.5675271,53560.22729664
2023-09-29,04:00:48.000,272,10998488,13365,0,1695960047,13092.995532879992,81.62392014000216,53560.241270880004
2023-09-29,04:00:49.000,272,10998480,13685,0,1695960048,13093.056159669992,81.63801840000087,53560.32511632
2023-09-29,04:00:50.000,272,10998493,13445,0,1695960049,13093.069632289997,81.62392014000216,53560.360051920004
2023-09-29,04:00:51.000,272,10998473,13285,0,1695960050,13093.089841219997,81.67326404999767,53560.3181292
2023-09-29,04:00:52.000,272,10998470,13405,0,1695960051,13093.002269190001,81.7155588300011,53560.37402616001
2023-09-29,04:00:53.000,272,10998448,13685,0,1695960052,13093.002269190001,81.75785361000453,53560.3181292
2023-09-29,04:00:54.000,272,10998525,13805,0,1695960053,13093.029214429997,81.7508044799979,53560.3181292
2023-09-29,04:00:55.000,272,10998508,13365,0,1695960054,13093.022478120001,81.77195187000325,53560.3880004
2023-09-29,04:00:56.000,272,10998484,13365,0,1695960055,13093.002269190001,81.75785361000453,53560.42293600001
2023-09-29,04:00:57.000,272,10998443,13285,0,1695960056,13092.995532879992,81.8142466499994,53560.381013280006
2023-09-29,04:00:58.000,272,10998480,13285,0,1695960057,13092.968587639996,81.82129577999876,53560.360051920004
2023-09-29,04:00:59.000,272,10998478,13365,0,1695960058,13093.015741809992,81.82834490999812,53560.43691024
2023-09-29,04:01:00.000,272,10998491,13445,0,1695960059,13093.015741809992,81.85654143000284,53560.44389736
2023-09-29,04:01:01.000,272,10998516,13325,0,1695960060,13093.002269190001,81.8635905600022,53560.41594888
2023-09-29,04:01:02.000,272,10998501,13525,0,1695960061,13092.955115019991,81.91293446999771,53560.3880004
2023-09-29,04:01:03.000,272,10998444,13325,0,1695960062,13092.995532879992,81.91998360000434,53560.45088448001
2023-09-29,04:01:04.000,272,10998470,13245,0,1695960063,13092.982060260001,81.89883620999899,53560.44389736
2023-09-29,04:01:05.000,272,10998465,13685,0,1695960064,13092.948378709996,81.95522925000114,53560.45088448001
2023-09-29,04:01:06.000,272,10998480,13525,0,1695960065,13092.961851330001,81.91998360000434,53560.4578716
2023-09-29,04:01:07.000,272,10998476,13405,0,1695960066,13092.975323949991,81.95522925000114,53560.478832960005
2023-09-29,04:01:08.000,272,10998494,13245,0,1695960067,13092.941642400001,81.94818012000178,53560.4578716
2023-09-29,04:01:09.000,272,10998512,13245,0,1695960068,13092.894488229991,81.99752403000457,53560.429923120006
2023-09-29,04:01:10.000,272,10998460,13605,0,1695960069,13092.854070369991,82.00457316000393,53560.37402616001
2023-09-29,04:01:11.000,272,10998505,13365,0,1695960070,13092.894488229991,81.99047489999793,53560.429923120006
2023-09-29,04:01:12.000,272,10998448,13405,0,1695960071,13092.827125129996,82.01162229000329,53560.36703904
2023-09-29,04:01:13.000,272,10998507,13205,0,1695960072,13092.907960849996,82.0609661999988,53560.4928072
2023-09-29,04:01:14.000,272,10998494,13605,0,1695960073,13092.914697159991,82.03981881000072,53560.4578716
2023-09-29,04:01:15.000,272,10998483,13565,0,1695960074,13092.907960849996,82.06801532999816,53560.51376856
2023-09-29,04:01:16.000,272,10998474,13325,0,1695960075,13092.83386143999,82.09621185000287,53560.408961760004
2023-09-29,04:01:17.000,272,10998500,13605,0,1695960076,13092.786707269996,82.11031011000159,53560.3181292
2023-09-29,04:01:18.000,272,10998501,13365,0,1695960077,13092.82038882,82.08211359000416,53560.40197464001
2023-09-29,04:01:19.000,272,10998444,13205,0,1695960078,13092.854070369991,82.08211359000416,53560.45088448001
2023-09-29,04:01:20.000,272,10998521,13605,0,1695960079,13092.827125129996,82.0750644600048,53560.4928072
2023-09-29,04:01:21.000,272,10998476,13365,0,1695960080,13092.86080668,82.10326098000223,53560.4928072
2023-09-29,04:01:22.000,272,10998451,13685,0,1695960081,13092.79344357999,82.08211359000416,53560.45088448001
2023-09-29,04:01:23.000,272,10998468,13405,0,1695960082,13092.83386143999,82.09621185000287,53560.44389736
2023-09-29,04:01:24.000,272,10998506,13485,0,1695960083,13092.867542989996,82.03276968000137,53560.46485872
2023-09-29,04:01:25.000,272,10998442,13485,0,1695960084,13092.81365250999,82.11031011000159,53560.42293600001
2023-09-29,04:01:26.000,272,10998497,13365,0,1695960085,13092.84059775,82.06801532999816,53560.44389736
2023-09-29,04:01:27.000,272,10998483,13285,0,1695960086,13092.786707269996,82.0750644600048,53560.34607768
2023-09-29,04:01:28.000,272,10998498,13245,0,1695960087,13092.786707269996,82.08211359000416,53560.35306480001
2023-09-29,04:01:29.000,272,10998475,13245,0,1695960088,13092.90122454,82.0609661999988,53560.51376856
2023-09-29,04:01:30.000,272,10998443,13365,0,1695960089,13092.88101561,82.08211359000416,53560.48582008
2023-09-29,04:01:31.000,272,10998478,13365,0,1695960090,13092.887751919996,82.05391706999944,53560.4578716
2023-09-29,04:01:32.000,272,10998496,13725,0,1695960091,13092.887751919996,82.06801532999816,53560.4928072
2023-09-29,04:01:33.000,272,10998458,13445,0,1695960092,13092.827125129996,82.09621185000287,53560.40197464001
2023-09-29,04:01:34.000,272,10998500,13725,0,1695960093,13092.867542989996,82.09621185000287,53560.43691024
2023-09-29,04:01:35.000,272,10998533,13365,0,1695960094,13092.90122454,82.10326098000223,53560.478832960005
2023-09-29,04:01:36.000,272,10998501,13925,0,1695960095,13092.887751919996,82.10326098000223,53560.4928072
2023-09-29,04:01:37.000,272,10998476,13485,0,1695960096,13092.874279299991,82.13850662999903,53560.39498752
2023-09-29,04:01:38.000,272,10998470,13405,0,1695960097,13092.894488229991,82.13145749999967,53560.43691024
2023-09-29,04:01:39.000,272,10998448,13405,0,1695960098,13092.90122454,82.10326098000223,53560.4578716
2023-09-29,04:01:40.000,272,10998549,13445,0,1695960099,13092.86080668,82.11735924000095,53560.46485872
2023-09-29,04:01:41.000,272,10998495,13285,0,1695960100,13092.82038882,82.15260488999775,53560.42293600001
2023-09-29,04:01:42.000,272,10998477,12925,0,1695960101,13092.766498339995,82.13850662999903,53560.3181292
2023-09-29,04:01:43.000,272,10998480,13325,0,1695960102,13092.77323464999,82.14555575999839,53560.408961760004
2023-09-29,04:01:44.000,272,10998503,13485,0,1695960103,13092.786707269996,82.12440837000031,53560.45088448001
2023-09-29,04:01:45.000,272,10998479,14045,0,1695960104,13092.81365250999,82.16670315000374,53560.44389736
2023-09-29,04:01:46.000,272,10998495,13245,0,1695960105,13092.746289409995,82.18080141000246,53560.408961760004
2023-09-29,04:01:47.000,272,10998486,13525,0,1695960106,13092.69913524,82.16670315000374,53560.37402616001
2023-09-29,04:01:48.000,272,10998479,13485,0,1695960107,13092.71934417,82.15965402000438,53560.44389736
2023-09-29,04:01:49.000,272,10998483,13365,0,1695960108,13092.67892631,82.19489967000118,53560.381013280006
2023-09-29,04:01:50.000,272,10998489,14005,0,1695960109,13092.665453689995,82.15260488999775,53560.40197464001
2023-09-29,04:01:51.000,272,10998429,13325,0,1695960110,13092.65198106999,82.18785054000182,53560.40197464001
2023-09-29,04:01:52.000,272,10998471,13605,0,1695960111,13092.59809059,82.15965402000438,53560.29018072
2023-09-29,04:01:53.000,272,10998496,13325,0,1695960112,13092.57788166,82.16670315000374,53560.32511632
2023-09-29,04:01:54.000,272,10998504,13485,0,1695960113,13092.59809059,82.18785054000182,53560.360051920004
2023-09-29,04:01:55.000,272,10998477,13365,0,1695960114,13092.57788166,82.22309618999861,53560.33210344001
2023-09-29,04:01:56.000,272,10998489,13245,0,1695960115,13092.59809059,82.20194880000054,53560.32511632
2023-09-29,04:01:57.000,272,10998458,13645,0,1695960116,13092.47683701,82.25129271000333,53560.248258
2023-09-29,04:01:58.000,272,10998507,13405,0,1695960117,13092.49704594,82.23719445000461,53560.23428376001
2023-09-29,04:01:59.000,272,10998447,13445,0,1695960118,13092.49704594,82.25129271000333,53560.28319360001
2023-09-29,04:02:00.000,272,10998505,13485,0,1695960119,13092.564409039995,82.3217840100042,53560.26921936
2023-09-29,04:02:01.000,272,10998512,13525,0,1695960120,13092.544200109995,82.30063661999884,53560.311142080005
2023-09-29,04:02:02.000,272,10998459,13685,0,1695960121,13092.523991179994,82.3217840100042,53560.29716784
2023-09-29,04:02:03.000,272,10998452,13165,0,1695960122,13092.436419149999,82.31473488000483,53560.20633528001
2023-09-29,04:02:04.000,272,10998473,13285,0,1695960123,13092.53072748999,82.32883314000355,53560.248258
2023-09-29,04:02:05.000,272,10998504,13765,0,1695960124,13092.51051855999,82.37112791999971,53560.22729664
2023-09-29,04:02:06.000,272,10998476,13605,0,1695960125,13092.483573319994,82.37112791999971,53560.22729664
2023-09-29,04:02:07.000,272,10998472,13565,0,1695960126,13092.463364389994,82.40637357000378,53560.143451200005
2023-09-29,04:02:08.000,272,10998480,13685,0,1695960127,13092.49704594,82.38522617999843,53560.1085156
2023-09-29,04:02:09.000,272,10998472,13605,0,1695960128,13092.51725487,82.39932444000442,53560.20633528001
2023-09-29,04:02:10.000,272,10998480,13445,0,1695960129,13092.55767273,82.39932444000442,53560.1783868
2023-09-29,04:02:11.000,272,10998440,13645,0,1695960130,13092.564409039995,82.40637357000378,53560.18537392001
2023-09-29,04:02:12.000,272,10998444,13685,0,1695960131,13092.55093641999,82.44161922000058,53560.19934816
2023-09-29,04:02:13.000,272,10998508,13565,0,1695960132,13092.55093641999,82.43457009000122,53560.094541360006
2023-09-29,04:02:14.000,272,10998460,13405,0,1695960133,13092.51725487,82.46276660999865,53560.08755424001
2023-09-29,04:02:15.000,272,10998471,13525,0,1695960134,13092.61156320999,82.49801226000272,53560.15742544
2023-09-29,04:02:16.000,272,10998478,13205,0,1695960135,13092.63177213999,82.49096313000337,53560.12248984
2023-09-29,04:02:17.000,272,10998449,13525,0,1695960136,13092.61156320999,82.51211052000144,53560.08056712
2023-09-29,04:02:18.000,272,10998494,13805,0,1695960137,13092.59809059,82.53325790999952,53560.1085156
2023-09-29,04:02:19.000,272,10998490,13325,0,1695960138,13092.69239892999,82.56850356000359,53560.15043832
2023-09-29,04:02:20.000,272,10998462,13525,0,1695960139,13092.67892631,82.6178474699991,53560.094541360006
2023-09-29,04:02:21.000,272,10998472,13685,0,1695960140,13092.685662619995,82.63899486000446,53560.08056712
2023-09-29,04:02:22.000,272,10998481,13365,0,1695960141,13092.625035829995,82.68833876999997,53560.01069592
2023-09-29,04:02:23.000,272,10998461,13325,0,1695960142,13092.67218999999,82.68833876999997,53560.024670160004
2023-09-29,04:02:24.000,272,10998482,13405,0,1695960143,13092.69239892999,82.69538789999933,53560.073580000004
2023-09-29,04:02:25.000,272,10998476,13485,0,1695960144,13092.75976203,82.75178094000148,53560.03165728
2023-09-29,04:02:26.000,272,10998459,13285,0,1695960145,13092.75976203,82.7658792000002,53560.05960576
2023-09-29,04:02:27.000,272,10998487,13605,0,1695960146,13092.77997096,82.80817398000363,53560.03864440001
2023-09-29,04:02:28.000,272,10998500,13605,0,1695960147,13092.766498339995,82.77997745999892,53560.024670160004
2023-09-29,04:02:29.000,272,10998471,13605,0,1695960148,13092.80017989,82.81522311000299,53559.98973456
2023-09-29,04:02:30.000,272,10998510,13565,0,1695960149,13092.86080668,82.82227224000235,53559.98274744
2023-09-29,04:02:31.000,272,10998479,13365,0,1695960150,13092.79344357999,82.8645670199985,53559.877940640006
2023-09-29,04:02:32.000,272,10998525,13365,0,1695960151,13092.874279299991,82.89276354000322,53559.98973456
2023-09-29,04:02:33.000,272,10998490,13285,0,1695960152,13092.934906089991,82.89276354000322,53559.96877320001
2023-09-29,04:02:34.000,272,10998470,13645,0,1695960153,13092.995532879992,82.87161614999786,53560.08056712
2023-09-29,04:02:35.000,272,10998455,13285,0,1695960154,13093.069632289997,82.89981267000258,53560.03864440001
2023-09-29,04:02:36.000,272,10998492,13405,0,1695960155,13093.035950739992,82.94210744999873,53560.045631520006
2023-09-29,04:02:37.000,272,10998510,13485,0,1695960156,13093.015741809992,82.92096006000065,53559.94082472
2023-09-29,04:02:38.000,272,10998546,13605,0,1695960157,13093.062895980001,82.92800919000001,53559.975760320005
2023-09-29,04:02:39.000,272,10998457,13525,0,1695960158,13093.177413249992,82.92096006000065,53559.99672168001
2023-09-29,04:02:40.000,272,10998488,13485,0,1695960159,13093.083104910002,82.94915657999809,53559.9338376
2023-09-29,04:02:41.000,272,10998492,13445,0,1695960160,13093.190885869997,82.93505831999937,53560.0037088
2023-09-29,04:02:42.000,272,10998485,13525,0,1695960161,13093.224567420002,82.97030397000344,53559.96178608
2023-09-29,04:02:43.000,272,10998467,13285,0,1695960162,13093.244776350002,82.95620571000472,53559.95479896
2023-09-29,04:02:44.000,272,10998483,13565,0,1695960163,13093.264985280002,82.94915657999809,53559.99672168001
2023-09-29,04:02:45.000,272,10998456,13285,0,1695960164,13093.291930519998,82.94210744999873,53559.95479896
2023-09-29,04:02:46.000,272,10998449,13245,0,1695960165,13093.305403140002,82.95620571000472,53559.94082472
2023-09-29,04:02:47.000,272,10998480,13725,0,1695960166,13093.305403140002,82.99145136000152,53559.856979280004
2023-09-29,04:02:48.000,272,10998479,13525,0,1695960167,13093.339084689993,82.94915657999809,53559.88492776
2023-09-29,04:02:49.000,272,10998487,13485,0,1695960168,13093.413184099998,82.94915657999809,53559.91287624
2023-09-29,04:02:50.000,272,10998486,13405,0,1695960169,13093.453601959998,82.93505831999937,53559.94781184001
2023-09-29,04:02:51.000,272,10998485,13245,0,1695960170,13093.520965059994,82.96325484000408,53559.91287624
2023-09-29,04:02:52.000,272,10998505,13365,0,1695960171,13093.500756129994,82.96325484000408,53559.905889120004
2023-09-29,04:02:53.000,272,10998504,13325,0,1695960172,13093.453601959998,82.99850049000088,53559.83601792
2023-09-29,04:02:54.000,272,10998489,13285,0,1695960173,13093.514228749998,82.9773531000028,53559.877940640006
2023-09-29,04:02:55.000,272,10998494,13325,0,1695960174,13093.568119229989,82.9773531000028,53559.87095352001
2023-09-29,04:02:56.000,272,10998467,13485,0,1695960175,13093.541173989994,82.9773531000028,53559.82903080001
2023-09-29,04:02:57.000,272,10998491,13725,0,1695960176,13093.514228749998,82.99145136000152,53559.83601792
2023-09-29,04:02:58.000,272,10998494,13525,0,1695960177,13093.581591849994,82.94915657999809,53559.856979280004
2023-09-29,04:02:59.000,272,10998471,13405,0,1695960178,13093.66916387999,82.93505831999937,53559.905889120004
2023-09-29,04:03:00.000,272,10998495,13605,0,1695960179,13093.662427569994,82.99850049000088,53559.89191488
2023-09-29,04:03:01.000,272,10998459,13285,0,1695960180,13093.635482329999,82.99145136000152,53559.84300504
2023-09-29,04:03:02.000,272,10998473,13605,0,1695960181,13093.615273399999,82.96325484000408,53559.7940952
2023-09-29,04:03:03.000,272,10998470,13605,0,1695960182,13093.655691259999,82.9773531000028,53559.76614672
2023-09-29,04:03:04.000,272,10998532,13205,0,1695960183,13093.615273399999,82.99145136000152,53559.70326264001
2023-09-29,04:03:05.000,272,10998482,13245,0,1695960184,13093.743263289995,82.9773531000028,53559.87095352001
2023-09-29,04:03:06.000,272,10998477,13445,0,1695960185,13093.75673591,82.99145136000152,53559.80108232001
2023-09-29,04:03:07.000,272,10998481,13565,0,1695960186,13093.79715377,82.99145136000152,53559.78012096001
2023-09-29,04:03:08.000,272,10998508,13365,0,1695960187,13093.75673591,82.96325484000408,53559.71723688
2023-09-29,04:03:09.000,272,10998485,13645,0,1695960188,13093.763472219995,82.9773531000028,53559.738198240004
2023-09-29,04:03:10.000,272,10998510,13325,0,1695960189,13093.81062638999,82.92800919000001,53559.77313384
2023-09-29,04:03:11.000,272,10998482,13765,0,1695960190,13093.8173627,82.90686180000193,53559.75217248001
2023-09-29,04:03:12.000,272,10998439,13445,0,1695960191,13093.75673591,82.92096006000065,53559.61243008001
2023-09-29,04:03:13.000,272,10998464,13285,0,1695960192,13093.81062638999,82.92800919000001,53559.6543528
2023-09-29,04:03:14.000,272,10998497,12925,0,1695960193,13093.87798949,82.8786652800045,53559.710249760006
2023-09-29,04:03:15.000,272,10998532,13405,0,1695960194,13093.85778056,82.9139109300013,53559.67531416
2023-09-29,04:03:16.000,272,10998543,13525,0,1695960195,13093.85104424999,82.85751788999914,53559.64736568
2023-09-29,04:03:17.000,272,10998493,13445,0,1695960196,13093.763472219995,82.85046875999979,53559.52858464
2023-09-29,04:03:18.000,272,10998451,13725,0,1695960197,13093.783681149995,82.80112485000427,53559.542558880006
2023-09-29,04:03:19.000,272,10998468,13405,0,1695960198,13093.884725799995,82.77997745999892,53559.59845584
2023-09-29,04:03:20.000,272,10998474,13245,0,1695960199,13093.87125317999,82.75883007000084,53559.570507360004
2023-09-29,04:03:21.000,272,10998498,13765,0,1695960200,13093.87125317999,82.70948615999805,53559.55653312
2023-09-29,04:03:22.000,272,10998463,13605,0,1695960201,13093.864516869995,82.66014225000254,53559.53557176001
2023-09-29,04:03:23.000,272,10998460,13365,0,1695960202,13093.89146210999,82.65309312000318,53559.48666192
2023-09-29,04:03:24.000,272,10998471,13445,0,1695960203,13093.89146210999,82.60374921000039,53559.49364904001
2023-09-29,04:03:25.000,272,10998473,13365,0,1695960204,13093.89146210999,82.55440530000487,53559.43775208
2023-09-29,04:03:26.000,272,10998511,13285,0,1695960205,13093.904934729995,82.55440530000487,53559.44473920001
2023-09-29,04:03:27.000,272,10998466,13485,0,1695960206,13093.83083531999,82.54030703999888,53559.304996800005
2023-09-29,04:03:28.000,272,10998483,13485,0,1695960207,13093.83757163,82.50506139000208,53559.32595816001
2023-09-29,04:03:29.000,272,10998451,13405,0,1695960208,13093.89146210999,82.47686487000465,53559.31198392
2023-09-29,04:03:30.000,272,10998484,13605,0,1695960209,13093.925143659995,82.42752096000186,53559.36089376
2023-09-29,04:03:31.000,272,10998474,13605,0,1695960210,13093.925143659995,82.39932444000442,53559.29102256
2023-09-29,04:03:32.000,272,10998541,13285,0,1695960211,13093.79715377,82.35702966000099,53559.15128016
2023-09-29,04:03:33.000,272,10998454,13605,0,1695960212,13093.85104424999,82.34293140000227,53559.207177120006
2023-09-29,04:03:34.000,272,10998473,13565,0,1695960213,13093.87798949,82.3217840100042,53559.186215760004
2023-09-29,04:03:35.000,272,10998451,13285,0,1695960214,13093.91840735,82.3217840100042,53559.256086960006
2023-09-29,04:03:36.000,272,10998502,13485,0,1695960215,13093.93861628,82.3076857499982,53559.207177120006
2023-09-29,04:03:37.000,272,10998531,13485,0,1695960216,13093.87125317999,82.24424358000397,53559.15128016
2023-09-29,04:03:38.000,272,10998472,13565,0,1695960217,13093.95208889999,82.26539097000204,53559.137305920005
2023-09-29,04:03:39.000,272,10998490,13445,0,1695960218,13093.985770449995,82.18785054000182,53559.1652544
2023-09-29,04:03:40.000,272,10998486,13045,0,1695960219,13093.97229782999,82.21604705999925,53559.17224152
2023-09-29,04:03:41.000,272,10998482,13685,0,1695960220,13093.93187996999,82.2089979299999,53559.0953832
2023-09-29,04:03:42.000,272,10998485,13565,0,1695960221,13093.925143659995,82.1737522800031,53559.088396080006
2023-09-29,04:03:43.000,272,10998503,13245,0,1695960222,13093.95882521,82.18080141000246,53559.03249912001
2023-09-29,04:03:44.000,272,10998472,13525,0,1695960223,13093.95208889999,82.15965402000438,53559.06044760001
2023-09-29,04:03:45.000,272,10998477,13365,0,1695960224,13093.93861628,82.15965402000438,53559.06044760001
2023-09-29,04:03:46.000,272,10998521,13445,0,1695960225,13093.95208889999,82.13145749999967,53559.04647336
2023-09-29,04:03:47.000,272,10998427,13485,0,1695960226,13093.95882521,82.09621185000287,53559.039486240006
2023-09-29,04:03:48.000,272,10998495,13245,0,1695960227,13093.91167103999,82.08211359000416,53559.00455064
2023-09-29,04:03:49.000,272,10998494,13485,0,1695960228,13093.93861628,82.08916272000351,53558.99057640001
2023-09-29,04:03:50.000,272,10998499,13325,0,1695960229,13093.95882521,82.0609661999988,53558.97660216
2023-09-29,04:03:51.000,272,10998525,13365,0,1695960230,13093.91840735,82.04686794000008,53558.91371808001
2023-09-29,04:03:52.000,272,10998494,13565,0,1695960231,13093.89819842,82.025720550002,53558.91371808001
2023-09-29,04:03:53.000,272,10998418,13365,0,1695960232,13093.97229782999,82.04686794000008,53558.94865368
2023-09-29,04:03:54.000,272,10998489,13565,0,1695960233,13094.005979379996,81.99752403000457,53558.99756352
2023-09-29,04:03:55.000,272,10998506,13485,0,1695960234,13094.01271568999,82.01162229000329,53558.94865368
2023-09-29,04:03:56.000,272,10998529,13165,0,1695960235,13093.99924307,81.95522925000114,53558.89275672001
2023-09-29,04:03:57.000,272,10998526,13125,0,1695960236,13093.925143659995,82.00457316000393,53558.80891128
2023-09-29,04:03:58.000,272,10998517,13605,0,1695960237,13093.965561519995,81.98342576999858,53558.77397568001
2023-09-29,04:03:59.000,272,10998471,13485,0,1695960238,13093.93861628,81.97637663999922,53558.74602720001
2023-09-29,04:04:00.000,272,10998487,13885,0,1695960239,13094.005979379996,81.99047489999793,53558.8158984
2023-09-29,04:04:01.000,272,10998462,13445,0,1695960240,13094.019452,81.98342576999858,53558.850834000004
2023-09-29,04:04:02.000,272,10998463,13405,0,1695960241,13094.019452,81.97637663999922,53558.8158984
2023-09-29,04:04:03.000,272,10998494,13525,0,1695960242,13093.99250675999,81.99047489999793,53558.77397568001
2023-09-29,04:04:04.000,272,10998501,13565,0,1695960243,13094.03966093,82.00457316000393,53558.801924160005
2023-09-29,04:04:05.000,272,10998483,13405,0,1695960244,13094.019452,82.025720550002,53558.82987264
2023-09-29,04:04:06.000,272,10998525,13325,0,1695960245,13094.005979379996,82.03981881000072,53558.76698856
2023-09-29,04:04:07.000,272,10998493,13525,0,1695960246,13094.046397239996,82.04686794000008,53558.77397568001
2023-09-29,04:04:08.000,272,10998543,13605,0,1695960247,13094.086815099996,82.04686794000008,53558.80891128
2023-09-29,04:04:09.000,272,10998472,13365,0,1695960248,13094.093551409991,82.0609661999988,53558.79493704001
2023-09-29,04:04:10.000,272,10998471,13405,0,1695960249,13094.10028772,82.08916272000351,53558.77397568001
2023-09-29,04:04:11.000,272,10998480,13725,0,1695960250,13094.167650819996,82.10326098000223,53558.78794992
2023-09-29,04:04:12.000,272,10998538,13365,0,1695960251,13094.140705580001,82.11735924000095,53558.76000144
2023-09-29,04:04:13.000,272,10998444,13605,0,1695960252,13094.086815099996,82.1737522800031,53558.64820752
2023-09-29,04:04:14.000,272,10998525,13325,0,1695960253,13094.154178199991,82.18785054000182,53558.683143120004
2023-09-29,04:04:15.000,272,10998479,13525,0,1695960254,13094.160914510001,82.21604705999925,53558.71807872
2023-09-29,04:04:16.000,272,10998513,13405,0,1695960255,13094.187859749996,82.1737522800031,53558.7110916
2023-09-29,04:04:17.000,272,10998469,13525,0,1695960256,13094.214804989992,82.2724401000014,53558.69711736001
2023-09-29,04:04:18.000,272,10998457,13245,0,1695960257,13094.255222849992,82.26539097000204,53558.753014320006
2023-09-29,04:04:19.000,272,10998497,13405,0,1695960258,13094.261959160001,82.31473488000483,53558.73904008
2023-09-29,04:04:20.000,272,10998534,13365,0,1695960259,13094.329322259997,82.34293140000227,53558.74602720001
2023-09-29,04:04:21.000,272,10998502,13685,0,1695960260,13094.329322259997,82.39932444000442,53558.7809628
2023-09-29,04:04:22.000,272,10998472,13245,0,1695960261,13094.315849639992,82.4204718300025,53558.72506584001
2023-09-29,04:04:23.000,272,10998520,13205,0,1695960262,13094.356267499992,82.46276660999865,53558.732052960004
2023-09-29,04:04:24.000,272,10998468,13605,0,1695960263,13094.376476429992,82.49096313000337,53558.78794992
2023-09-29,04:04:25.000,272,10998482,13725,0,1695960264,13094.457312149993,82.52620878000016,53558.82987264
2023-09-29,04:04:26.000,272,10998492,13565,0,1695960265,13094.383212740002,82.58260182000231,53558.79493704001
2023-09-29,04:04:27.000,272,10998510,13245,0,1695960266,13094.396685359992,82.61079833999975,53558.7809628
2023-09-29,04:04:28.000,272,10998564,13565,0,1695960267,13094.497730009993,82.63194572999782,53558.84384688001
2023-09-29,04:04:29.000,272,10998515,13165,0,1695960268,13094.497730009993,82.67424051000125,53558.77397568001
2023-09-29,04:04:30.000,272,10998489,13365,0,1695960269,13094.497730009993,82.68128964000061,53558.82987264
2023-09-29,04:04:31.000,272,10998501,13525,0,1695960270,13094.524675250002,82.73768268000276,53558.84384688001
2023-09-29,04:04:32.000,272,10998484,13285,0,1695960271,13094.477521079993,82.75178094000148,53558.753014320006
2023-09-29,04:04:33.000,272,10998495,13405,0,1695960272,13094.538147869993,82.81522311000299,53558.8158984
2023-09-29,04:04:34.000,272,10998498,13365,0,1695960273,13094.585302039988,82.80112485000427,53558.89275672001
2023-09-29,04:04:35.000,272,10998491,13245,0,1695960274,13094.632456209998,82.78702658999828,53558.871795360006
2023-09-29,04:04:36.000,272,10998541,13845,0,1695960275,13094.592038349998,82.83637050000107,53558.87878248
2023-09-29,04:04:37.000,272,10998474,13565,0,1695960276,13094.517938939993,82.85046875999979,53558.85782112
2023-09-29,04:04:38.000,272,10998505,13365,0,1695960277,13094.592038349998,82.88571441000386,53558.850834000004
2023-09-29,04:04:39.000,272,10998514,13405,0,1695960278,13094.625719899988,82.92096006000065,53558.86480824001
2023-09-29,04:04:40.000,272,10998477,13565,0,1695960279,13094.605510969988,82.89981267000258,53558.90673096
2023-09-29,04:04:41.000,272,10998533,13365,0,1695960280,13094.679610379993,82.94915657999809,53558.920705200006
2023-09-29,04:04:42.000,272,10998482,13405,0,1695960281,13094.699819309993,82.92800919000001,53558.969615040005
2023-09-29,04:04:43.000,272,10998541,13365,0,1695960282,13094.713291929998,82.9773531000028,53558.90673096
2023-09-29,04:04:44.000,272,10998497,13605,0,1695960283,13094.726764549989,83.02669700999832,53559.01153776001
2023-09-29,04:04:45.000,272,10998532,13365,0,1695960284,13094.746973479989,83.04784440000367,53558.99756352
2023-09-29,04:04:46.000,272,10998518,13205,0,1695960285,13094.760446099994,83.06899179000175,53558.94865368
2023-09-29,04:04:47.000,272,10998546,13525,0,1695960286,13094.733500859998,83.1112865699979,53558.91371808001
2023-09-29,04:04:48.000,272,10998510,13325,0,1695960287,13094.726764549989,83.13948309000261,53558.91371808001
2023-09-29,04:04:49.000,272,10998479,13325,0,1695960288,13094.814336579999,83.14653222000197,53559.018524880004
2023-09-29,04:04:50.000,272,10998509,13605,0,1695960289,13094.84801812999,83.16063048000069,53559.06044760001
2023-09-29,04:04:51.000,272,10998487,13365,0,1695960290,13094.86822705999,83.18882699999813,53559.025512
2023-09-29,04:04:52.000,272,10998498,13885,0,1695960291,13094.86822705999,83.20997439000348,53558.99756352
2023-09-29,04:04:53.000,272,10998523,13365,0,1695960292,13094.834545509999,83.2240726500022,53558.98358928
2023-09-29,04:04:54.000,272,10998522,13605,0,1695960293,13094.821072889994,83.26636742999835,53559.03249912001
2023-09-29,04:04:55.000,272,10998469,13365,0,1695960294,13094.86822705999,83.27341655999771,53559.07442184
2023-09-29,04:04:56.000,272,10998481,13565,0,1695960295,13094.901908609994,83.30161308000243,53559.0953832
2023-09-29,04:04:57.000,272,10998468,13445,0,1695960296,13094.854754439999,83.32980959999986,53559.067434720004
2023-09-29,04:04:58.000,272,10998484,13365,0,1695960297,13094.834545509999,83.37915351000265,53559.03249912001
2023-09-29,04:04:59.000,272,10998479,13565,0,1695960298,13094.91538123,83.39325177000137,53559.11634456
2023-09-29,04:05:00.000,272,10998508,13245,0,1695960299,13094.881699679994,83.4214482899988,53559.15826728001
2023-09-29,04:05:01.000,272,10998489,13685,0,1695960300,13094.821072889994,83.45669394000288,53559.067434720004
2023-09-29,04:05:02.000,272,10998506,13285,0,1695960301,13094.881699679994,83.50603784999839,53559.10935744001
2023-09-29,04:05:03.000,272,10998491,13205,0,1695960302,13094.84801812999,83.5342343700031,53559.10935744001
2023-09-29,04:05:04.000,272,10998505,13205,0,1695960303,13094.91538123,83.54128350000246,53559.207177120006
2023-09-29,04:05:05.000,272,10998466,13605,0,1695960304,13094.92885384999,83.5694800199999,53559.19320288
2023-09-29,04:05:06.000,272,10998558,13365,0,1695960305,13094.93559016,83.56243089000054,53559.24909984001
2023-09-29,04:05:07.000,272,10998510,13445,0,1695960306,13094.861490749994,83.60472567000397,53559.1652544
2023-09-29,04:05:08.000,272,10998497,13485,0,1695960307,13094.8951723,83.61177480000333,53559.22813848001
2023-09-29,04:05:09.000,272,10998506,13325,0,1695960308,13094.901908609994,83.63292219000141,53559.26307408
2023-09-29,04:05:10.000,272,10998540,13365,0,1695960309,13094.807600269989,83.6822661000042,53559.10237032
2023-09-29,04:05:11.000,272,10998460,13845,0,1695960310,13094.92885384999,83.6681678399982,53559.24211272
2023-09-29,04:05:12.000,272,10998462,13525,0,1695960311,13094.86822705999,83.69636436000292,53559.28403544
2023-09-29,04:05:13.000,272,10998472,13285,0,1695960312,13094.84801812999,83.71046262000164,53559.17922864001
2023-09-29,04:05:14.000,272,10998525,13525,0,1695960313,13094.854754439999,83.6681678399982,53559.31897104
2023-09-29,04:05:15.000,272,10998502,13685,0,1695960314,13094.901908609994,83.67521697000484,53559.29800968001
2023-09-29,04:05:16.000,272,10998526,13365,0,1695960315,13094.881699679994,83.68931523000356,53559.31897104
2023-09-29,04:05:17.000,272,10998530,13245,0,1695960316,13094.794127649999,83.73161000999971,53559.29102256
2023-09-29,04:05:18.000,272,10998510,13445,0,1695960317,13094.787391339989,83.717511750001,53559.24909984001
2023-09-29,04:05:19.000,272,10998543,13405,0,1695960318,13094.821072889994,83.73865913999907,53559.31198392
2023-09-29,04:05:20.000,272,10998486,13605,0,1695960319,13094.780655029994,83.75275739999779,53559.32595816001
2023-09-29,04:05:21.000,272,10998481,13445,0,1695960320,13094.720028239994,83.75275739999779,53559.24211272
2023-09-29,04:05:22.000,272,10998471,13245,0,1695960321,13094.686346689989,83.67521697000484,53559.28403544
2023-09-29,04:05:23.000,272,10998515,13485,0,1695960322,13094.693082999998,83.6681678399982,53559.29102256
2023-09-29,04:05:24.000,272,10998497,13405,0,1695960323,13094.706555619989,83.63997132000077,53559.28403544
2023-09-29,04:05:25.000,272,10998492,13405,0,1695960324,13094.693082999998,83.64702045000013,53559.28403544
2023-09-29,04:05:26.000,272,10998498,13605,0,1695960325,13094.652665139998,83.64702045000013,53559.256086960006
2023-09-29,04:05:27.000,272,10998505,13365,0,1695960326,13094.605510969988,83.64702045000013,53559.235125600004
2023-09-29,04:05:28.000,272,10998488,13285,0,1695960327,13094.592038349998,83.61177480000333,53559.256086960006
2023-09-29,04:05:29.000,272,10998518,13365,0,1695960328,13094.659401449993,83.61882393000269,53559.304996800005
2023-09-29,04:05:30.000,272,10998470,13525,0,1695960329,13094.699819309993,83.63292219000141,53559.32595816001
2023-09-29,04:05:31.000,272,10998492,13365,0,1695960330,13094.693082999998,83.61177480000333,53559.34691952001
2023-09-29,04:05:32.000,272,10998524,13605,0,1695960331,13094.672874069998,83.63292219000141,53559.304996800005
2023-09-29,04:05:33.000,272,10998524,13285,0,1695960332,13094.605510969988,83.63292219000141,53559.17224152
2023-09-29,04:05:34.000,272,10998538,13445,0,1695960333,13094.571829419998,83.61882393000269,53559.21416424
2023-09-29,04:05:35.000,272,10998503,13365,0,1695960334,13094.632456209998,83.61882393000269,53559.2700612
2023-09-29,04:05:36.000,272,10998519,13365,0,1695960335,13094.625719899988,83.64702045000013,53559.21416424
2023-09-29,04:05:37.000,272,10998505,13445,0,1695960336,13094.605510969988,83.62587306000205,53559.17224152
2023-09-29,04:05:38.000,272,10998489,13205,0,1695960337,13094.598774659993,83.61177480000333,53559.207177120006
2023-09-29,04:05:39.000,272,10998447,13565,0,1695960338,13094.672874069998,83.62587306000205,53559.19320288
2023-09-29,04:05:40.000,272,10998518,13605,0,1695960339,13094.686346689989,83.59062740999798,53559.22115136
2023-09-29,04:05:41.000,272,10998519,13605,0,1695960340,13094.713291929998,83.62587306000205,53559.186215760004
2023-09-29,04:05:42.000,272,10998516,13565,0,1695960341,13094.666137759988,83.63997132000077,53559.12333168
2023-09-29,04:05:43.000,272,10998508,13365,0,1695960342,13094.686346689989,83.61882393000269,53559.12333168
2023-09-29,04:05:44.000,272,10998476,13125,0,1695960343,13094.733500859998,83.61177480000333,53559.14429304
2023-09-29,04:05:45.000,272,10998508,13765,0,1695960344,13094.800863959994,83.65406957999949,53559.17922864001
2023-09-29,04:05:46.000,272,10998507,13485,0,1695960345,13094.800863959994,83.61177480000333,53559.17922864001
2023-09-29,04:05:47.000,272,10998508,13565,0,1695960346,13094.773918719999,83.63292219000141,53559.137305920005
2023-09-29,04:05:48.000,272,10998523,13525,0,1695960347,13094.861490749994,83.61177480000333,53559.17224152
2023-09-29,04:05:49.000,272,10998487,13405,0,1695960348,13094.881699679994,83.63997132000077,53559.17224152
2023-09-29,04:05:50.000,272,10998488,13525,0,1695960349,13094.881699679994,83.65406957999949,53559.17224152
2023-09-29,04:05:51.000,272,10998507,13325,0,1695960350,13094.8951723,83.63292219000141,53559.14429304
2023-09-29,04:05:52.000,272,10998539,13765,0,1695960351,13094.881699679994,83.6681678399982,53559.0953832
2023-09-29,04:05:53.000,272,10998468,13165,0,1695960352,13094.88843598999,83.6822661000042,53559.13031880001
2023-09-29,04:05:54.000,272,10998494,13325,0,1695960353,13094.962535399995,83.6822661000042,53559.17922864001
2023-09-29,04:05:55.000,272,10998499,13085,0,1695960354,13095.01642588,83.67521697000484,53559.137305920005
2023-09-29,04:05:56.000,272,10998458,13005,0,1695960355,13095.02989849999,83.73865913999907,53559.17922864001
2023-09-29,04:05:57.000,272,10998481,13365,0,1695960356,13095.01642588,83.75275739999779,53559.08140896001
2023-09-29,04:05:58.000,272,10998441,13285,0,1695960357,13095.01642588,83.7809539200025,53559.14429304
2023-09-29,04:05:59.000,272,10998501,13565,0,1695960358,13095.103997909995,83.76685566000378,53559.20019000001
2023-09-29,04:06:00.000,272,10998522,13165,0,1695960359,13095.144415769995,83.83734696000465,53559.20019000001
2023-09-29,04:06:01.000,272,10998492,13725,0,1695960360,13095.144415769995,83.8161995699993,53559.22813848001
2023-09-29,04:06:02.000,272,10998462,13285,0,1695960361,13095.11073421999,83.85849435000273,53559.235125600004
2023-09-29,04:06:03.000,272,10998498,13445,0,1695960362,13095.13094314999,83.87259261000145,53559.24909984001
2023-09-29,04:06:04.000,272,10998508,13245,0,1695960363,13095.184833629995,83.90078912999888,53559.26307408
2023-09-29,04:06:05.000,272,10998460,13365,0,1695960364,13095.15788839,83.87259261000145,53559.26307408
2023-09-29,04:06:06.000,272,10998484,13285,0,1695960365,13095.205042559995,83.91488739000488,53559.29102256
2023-09-29,04:06:07.000,272,10998531,13325,0,1695960366,13095.17809732,83.90783825999824,53559.22115136
2023-09-29,04:06:08.000,272,10998491,13565,0,1695960367,13095.17136100999,83.95013304000167,53559.2700612
2023-09-29,04:06:09.000,272,10998505,13485,0,1695960368,13095.205042559995,83.96423130000039,53559.353906640004
2023-09-29,04:06:10.000,272,10998497,13205,0,1695960369,13095.21851518,83.97128042999975,53559.28403544
2023-09-29,04:06:11.000,272,10998488,13445,0,1695960370,13095.25893304,83.96423130000039,53559.29800968001
2023-09-29,04:06:12.000,272,10998521,13285,0,1695960371,13095.21851518,83.96423130000039,53559.304996800005
2023-09-29,04:06:13.000,272,10998505,13445,0,1695960372,13095.164624699995,83.97128042999975,53559.27704832001
2023-09-29,04:06:14.000,272,10998489,13605,0,1695960373,13095.15115207999,83.96423130000039,53559.2700612
2023-09-29,04:06:15.000,272,10998550,13445,0,1695960374,13095.17809732,83.94308391000231,53559.235125600004
2023-09-29,04:06:16.000,272,10998503,13525,0,1695960375,13095.13094314999,83.93603478000296,53559.304996800005
2023-09-29,04:06:17.000,272,10998456,13325,0,1695960376,13095.09052528999,83.95013304000167,53559.24909984001
2023-09-29,04:06:18.000,272,10998480,13165,0,1695960377,13095.083788979995,83.96423130000039,53559.29800968001
2023-09-29,04:06:19.000,272,10998496,13485,0,1695960378,13095.164624699995,83.9289856500036,53559.29800968001
2023-09-29,04:06:20.000,272,10998534,13445,0,1695960379,13095.13767946,83.91488739000488,53559.31897104
2023-09-29,04:06:21.000,272,10998494,13365,0,1695960380,13095.124206839995,83.90783825999824,53559.27704832001
2023-09-29,04:06:22.000,272,10998536,13565,0,1695960381,13095.07031635999,83.9289856500036,53559.21416424
2023-09-29,04:06:23.000,272,10998498,13405,0,1695960382,13095.02989849999,83.90783825999824,53559.21416424
2023-09-29,04:06:24.000,272,10998531,13285,0,1695960383,13095.07705267,83.95718217000103,53559.256086960006
2023-09-29,04:06:25.000,272,10998474,13565,0,1695960384,13095.083788979995,83.90783825999824,53559.28403544
2023-09-29,04:06:26.000,272,10998462,13285,0,1695960385,13095.05684374,83.92193652000424,53559.2700612
2023-09-29,04:06:27.000,272,10998468,13445,0,1695960386,13095.0972616,83.90078912999888,53559.3399324
2023-09-29,04:06:28.000,272,10998503,13445,0,1695960387,13095.002953259995,83.93603478000296,53559.1652544
2023-09-29,04:06:29.000,272,10998408,13125,0,1695960388,13095.05684374,83.91488739000488,53559.22115136
2023-09-29,04:06:30.000,272,10998455,13285,0,1695960389,13095.00968956999,83.89373999999953,53559.20019000001
2023-09-29,04:06:31.000,272,10998493,13325,0,1695960390,13095.063580049995,83.92193652000424,53559.17224152
2023-09-29,04:06:32.000,272,10998517,13685,0,1695960391,13094.98948063999,83.93603478000296,53559.1652544
2023-09-29,04:06:33.000,272,10998479,13245,0,1695960392,13094.99621695,83.90783825999824,53559.186215760004
2023-09-29,04:06:34.000,272,10998475,13445,0,1695960393,13095.03663481,83.90783825999824,53559.22813848001
2023-09-29,04:06:35.000,272,10998534,13325,0,1695960394,13095.02989849999,83.90078912999888,53559.26307408
2023-09-29,04:06:36.000,272,10998427,13365,0,1695960395,13095.01642588,83.91488739000488,53559.17922864001
2023-09-29,04:06:37.000,272,10998519,13525,0,1695960396,13094.93559016,83.90783825999824,53559.13031880001
2023-09-29,04:06:38.000,272,10998516,13285,0,1695960397,13094.8951723,83.9289856500036,53559.17922864001
2023-09-29,04:06:39.000,272,10998486,13445,0,1695960398,13094.94906277999,83.87259261000145,53559.17224152
2023-09-29,04:06:40.000,272,10998534,13285,0,1695960399,13094.8951723,83.92193652000424,53559.17224152
2023-09-29,04:06:41.000,272,10998471,13165,0,1695960400,13094.942326469994,83.92193652000424,53559.207177120006
2023-09-29,04:06:42.000,272,10998525,13325,0,1695960401,13094.901908609994,83.95718217000103,53559.14429304
2023-09-29,04:06:43.000,272,10998517,13565,0,1695960402,13094.854754439999,83.93603478000296,53559.088396080006
2023-09-29,04:06:44.000,272,10998488,13525,0,1695960403,13094.88843598999,83.97128042999975,53559.15826728001
2023-09-29,04:06:45.000,272,10998509,13565,0,1695960404,13094.874963369999,83.97832955999911,53559.15128016
2023-09-29,04:06:46.000,272,10998520,13725,0,1695960405,13094.861490749994,84.00652608000382,53559.10237032
2023-09-29,04:06:47.000,272,10998487,13365,0,1695960406,13094.821072889994,84.00652608000382,53559.07442184
2023-09-29,04:06:48.000,272,10998492,13685,0,1695960407,13094.821072889994,84.0629191199987,53559.018524880004
2023-09-29,04:06:49.000,272,10998492,13765,0,1695960408,13094.8951723,84.04177173000062,53559.067434720004
2023-09-29,04:06:50.000,272,10998519,13485,0,1695960409,13094.90864491999,84.06996824999806,53559.10935744001
2023-09-29,04:06:51.000,272,10998479,13365,0,1695960410,13094.93559016,84.11931216000085,53559.13031880001
2023-09-29,04:06:52.000,272,10998463,13565,0,1695960411,13094.881699679994,84.14045954999892,53559.039486240006
2023-09-29,04:06:53.000,272,10998513,13205,0,1695960412,13094.841281819994,84.16865607000364,53558.92769232
2023-09-29,04:06:54.000,272,10998465,13525,0,1695960413,13094.86822705999,84.20390172000043,53559.00455064
2023-09-29,04:06:55.000,272,10998521,13525,0,1695960414,13094.854754439999,84.21799997999915,53558.98358928
2023-09-29,04:06:56.000,272,10998522,14085,0,1695960415,13094.901908609994,84.24619650000386,53559.04647336
2023-09-29,04:06:57.000,272,10998475,13565,0,1695960416,13094.94906277999,84.28144215000066,53559.025512
2023-09-29,04:06:58.000,272,10998496,13685,0,1695960417,13094.93559016,84.29554040999938,53558.96262792001
2023-09-29,04:06:59.000,272,10998524,13365,0,1695960418,13094.99621695,84.29554040999938,53558.9556408
2023-09-29,04:07:00.000,272,10998588,13525,0,1695960419,13094.99621695,84.3730808399996,53559.00455064
2023-09-29,04:07:01.000,272,10998457,13445,0,1695960420,13095.01642588,84.3730808399996,53559.067434720004
2023-09-29,04:07:02.000,272,10998548,13165,0,1695960421,13094.982744329995,84.42947388000175,53558.96262792001
2023-09-29,04:07:03.000,272,10998481,13285,0,1695960422,13095.01642588,84.45767039999919,53558.98358928
2023-09-29,04:07:04.000,272,10998503,12965,0,1695960423,13095.083788979995,84.49996518000262,53559.06044760001
2023-09-29,04:07:05.000,272,10998492,13685,0,1695960424,13095.164624699995,84.50701431000198,53559.088396080006
2023-09-29,04:07:06.000,272,10998492,13645,0,1695960425,13095.15788839,84.53521082999941,53559.04647336
2023-09-29,04:07:07.000,272,10998531,13605,0,1695960426,13095.205042559995,84.57750561000285,53558.97660216
2023-09-29,04:07:08.000,272,10998502,13405,0,1695960427,13095.265669349996,84.64799691000371,53559.088396080006
2023-09-29,04:07:09.000,272,10998540,13405,0,1695960428,13095.333032449991,84.63389864999772,53559.10237032
2023-09-29,04:07:10.000,272,10998504,13525,0,1695960429,13095.33976876,84.69029168999987,53559.0953832
2023-09-29,04:07:11.000,272,10998506,13645,0,1695960430,13095.407131859996,84.69029168999987,53559.1652544
2023-09-29,04:07:12.000,272,10998541,13565,0,1695960431,13095.400395550001,84.7678321200001,53559.0953832
2023-09-29,04:07:13.000,272,10998474,13365,0,1695960432,13095.501440200002,84.78897950999817,53559.11634456
2023-09-29,04:07:14.000,272,10998487,13125,0,1695960433,13095.568803299997,84.81012690000352,53559.207177120006
2023-09-29,04:07:15.000,272,10998481,13285,0,1695960434,13095.622693780002,84.87356906999776,53559.1652544
2023-09-29,04:07:16.000,272,10998518,13445,0,1695960435,13095.669847949997,84.9299621099999,53559.207177120006
2023-09-29,04:07:17.000,272,10998505,13125,0,1695960436,13095.717002119993,84.91586385000119,53559.20019000001
2023-09-29,04:07:18.000,272,10998569,13565,0,1695960437,13095.730474739998,84.98635515000205,53559.235125600004
2023-09-29,04:07:19.000,272,10998521,13285,0,1695960438,13095.851728319998,84.99340428000141,53559.28403544
2023-09-29,04:07:20.000,272,10998488,13645,0,1695960439,13095.898882489993,85.02864992999821,53559.304996800005
2023-09-29,04:07:21.000,272,10998492,13645,0,1695960440,13095.972981899999,85.04979732000356,53559.353906640004
2023-09-29,04:07:22.000,272,10998518,13405,0,1695960441,13096.006663449989,85.08504297000036,53559.353906640004
2023-09-29,04:07:23.000,272,10998507,13845,0,1695960442,13096.080762859994,85.09209209999972,53559.41679072001
2023-09-29,04:07:24.000,272,10998502,13565,0,1695960443,13096.094235479999,85.13438688000315,53559.48666192
2023-09-29,04:07:25.000,272,10998488,13325,0,1695960444,13096.18854381999,85.12733775000379,53559.50063616
2023-09-29,04:07:26.000,272,10998515,13485,0,1695960445,13096.202016439995,85.19782905000466,53559.49364904001
2023-09-29,04:07:27.000,272,10998509,13325,0,1695960446,13096.24917060999,85.19077991999802,53559.51461040001
2023-09-29,04:07:28.000,272,10998487,13285,0,1695960447,13096.21548906,85.23307470000145,53559.53557176001
2023-09-29,04:07:29.000,272,10998491,13085,0,1695960448,13096.37042418999,85.23307470000145,53559.66133992001
2023-09-29,04:07:30.000,272,10998488,13605,0,1695960449,13096.444523599996,85.29651687000296,53559.74518536
2023-09-29,04:07:31.000,272,10998518,13285,0,1695960450,13096.525359319996,85.33881164999912,53559.71723688
2023-09-29,04:07:32.000,272,10998480,13405,0,1695960451,13096.491677769991,85.33881164999912,53559.76614672
2023-09-29,04:07:33.000,272,10998481,13405,0,1695960452,13096.47146883999,85.36700817000383,53559.710249760006
2023-09-29,04:07:34.000,272,10998537,13485,0,1695960453,13096.525359319996,85.39520469000126,53559.76614672
2023-09-29,04:07:35.000,272,10998458,13485,0,1695960454,13096.565777179996,85.4234012099987,53559.83601792
2023-09-29,04:07:36.000,272,10998520,13445,0,1695960455,13096.606195039996,85.44454860000405,53559.94082472
2023-09-29,04:07:37.000,272,10998512,13325,0,1695960456,13096.599458730001,85.45864686000277,53559.94781184001
2023-09-29,04:07:38.000,272,10998531,13405,0,1695960457,13096.680294450001,85.47274512000149,53560.024670160004
2023-09-29,04:07:39.000,272,10998530,13325,0,1695960458,13096.700503380001,85.50094163999893,53560.03165728
2023-09-29,04:07:40.000,272,10998537,13565,0,1695960459,13096.740921240002,85.48684338000021,53560.1085156
2023-09-29,04:07:41.000,272,10998482,13325,0,1695960460,13096.794811719992,85.52913816000364,53560.12248984
2023-09-29,04:07:42.000,272,10998454,13405,0,1695960461,13096.747657549997,85.51503989999765,53560.06659288001
2023-09-29,04:07:43.000,272,10998461,13245,0,1695960462,13096.828493269997,85.56438381000044,53560.15742544
2023-09-29,04:07:44.000,272,10998493,13565,0,1695960463,13096.828493269997,85.55028555000172,53560.20633528001
2023-09-29,04:07:45.000,272,10998508,13445,0,1695960464,13096.922801610002,85.58553119999851,53560.29716784
2023-09-29,04:07:46.000,272,10998508,13445,0,1695960465,13096.909328989997,85.57848206999915,53560.35306480001
2023-09-29,04:07:47.000,272,10998500,13405,0,1695960466,13096.956483159993,85.62077685000258,53560.360051920004
2023-09-29,04:07:48.000,272,10998531,13605,0,1695960467,13096.895856369993,85.62077685000258,53560.36703904
2023-09-29,04:07:49.000,272,10998491,13685,0,1695960468,13096.936274229993,85.62782598000194,53560.40197464001
2023-09-29,04:07:50.000,272,10998520,13205,0,1695960469,13096.929537919998,85.61372772000323,53560.39498752
2023-09-29,04:07:51.000,272,10998504,13165,0,1695960470,13096.909328989997,85.59962946000451,53560.4928072
2023-09-29,04:07:52.000,272,10998500,13485,0,1695960471,13096.882383750002,85.60667859000387,53560.46485872
2023-09-29,04:07:53.000,272,10998472,13285,0,1695960472,13096.916065299993,85.57848206999915,53560.4928072
2023-09-29,04:07:54.000,272,10998516,13645,0,1695960473,13096.943010540002,85.58553119999851,53560.59062688001
2023-09-29,04:07:55.000,272,10998503,13365,0,1695960474,13096.956483159993,85.58553119999851,53560.597614000006
2023-09-29,04:07:56.000,272,10998485,13405,0,1695960475,13096.963219470003,85.55733468000108,53560.66049808
2023-09-29,04:07:57.000,272,10998471,13685,0,1695960476,13096.909328989997,85.57848206999915,53560.6325496
2023-09-29,04:07:58.000,272,10998531,13245,0,1695960477,13096.936274229993,85.536187290003,53560.6325496
2023-09-29,04:07:59.000,272,10998460,13765,0,1695960478,13096.969955779998,85.51503989999765,53560.72338216
2023-09-29,04:08:00.000,272,10998519,13405,0,1695960479,13096.963219470003,85.50799076999829,53560.73735640001
2023-09-29,04:08:01.000,272,10998475,13605,0,1695960480,13097.003637329988,85.51503989999765,53560.80722760001
2023-09-29,04:08:02.000,272,10998500,13565,0,1695960481,13096.976692089993,85.49389250999957,53560.75133064
2023-09-29,04:08:03.000,272,10998512,13525,0,1695960482,13096.936274229993,85.46569599000213,53560.72338216
2023-09-29,04:08:04.000,272,10998512,13605,0,1695960483,13096.956483159993,85.49389250999957,53560.82120184
2023-09-29,04:08:05.000,272,10998483,13285,0,1695960484,13096.990164709998,85.47274512000149,53560.80722760001
2023-09-29,04:08:06.000,272,10998539,13565,0,1695960485,13096.936274229993,85.49389250999957,53560.80722760001
2023-09-29,04:08:07.000,272,10998491,13285,0,1695960486,13096.895856369993,85.49389250999957,53560.744343520004
2023-09-29,04:08:08.000,272,10998514,13405,0,1695960487,13096.929537919998,85.47979425000085,53560.82818896
2023-09-29,04:08:09.000,272,10998470,13645,0,1695960488,13096.929537919998,85.47979425000085,53560.87011168
2023-09-29,04:08:10.000,272,10998485,13605,0,1695960489,13096.943010540002,85.46569599000213,53560.97491848001
2023-09-29,04:08:11.000,272,10998512,13525,0,1695960490,13096.929537919998,85.44454860000405,53560.98889272
2023-09-29,04:08:12.000,272,10998558,13525,0,1695960491,13096.889120059997,85.4234012099987,53560.96793136
2023-09-29,04:08:13.000,272,10998487,13285,0,1695960492,13096.788075409997,85.45159773000341,53560.87011168
2023-09-29,04:08:14.000,272,10998499,13285,0,1695960493,13096.835229579992,85.41635207999934,53560.92600864001
2023-09-29,04:08:15.000,272,10998498,13565,0,1695960494,13096.848702199997,85.43045033999806,53560.96094424
2023-09-29,04:08:16.000,272,10998478,13525,0,1695960495,13096.774602789992,85.40225382000062,53561.00286696001
2023-09-29,04:08:17.000,272,10998483,13285,0,1695960496,13096.767866479997,85.3881555600019,53560.981905600005
2023-09-29,04:08:18.000,272,10998534,13285,0,1695960497,13096.761130170002,85.40225382000062,53560.98889272
2023-09-29,04:08:19.000,272,10998535,13285,0,1695960498,13096.828493269997,85.33881164999912,53560.96094424
2023-09-29,04:08:20.000,272,10998487,13405,0,1695960499,13096.781339100002,85.3247133900004,53560.96094424
2023-09-29,04:08:21.000,272,10998477,13565,0,1695960500,13096.754393859992,85.35995904000447,53560.97491848001
2023-09-29,04:08:22.000,272,10998525,13365,0,1695960501,13096.727448619997,85.33176251999976,53560.932995760006
2023-09-29,04:08:23.000,272,10998476,13525,0,1695960502,13096.666821829996,85.33881164999912,53560.87709880001
2023-09-29,04:08:24.000,272,10998515,13245,0,1695960503,13096.646612899996,85.34586077999847,53560.92600864001
2023-09-29,04:08:25.000,272,10998563,13245,0,1695960504,13096.646612899996,85.33176251999976,53561.02382832001
2023-09-29,04:08:26.000,272,10998524,13445,0,1695960505,13096.626403969996,85.33176251999976,53560.97491848001
2023-09-29,04:08:27.000,272,10998486,13605,0,1695960506,13096.579249800001,85.30356600000232,53560.96793136
2023-09-29,04:08:28.000,272,10998485,13565,0,1695960507,13096.51862301,85.33176251999976,53560.89806016
2023-09-29,04:08:29.000,272,10998533,13365,0,1695960508,13096.47820515,85.3247133900004,53560.92600864001
2023-09-29,04:08:30.000,272,10998507,13445,0,1695960509,13096.45799622,85.33176251999976,53560.87709880001
2023-09-29,04:08:31.000,272,10998477,13285,0,1695960510,13096.383896809995,85.33881164999912,53560.92600864001
2023-09-29,04:08:32.000,272,10998545,13485,0,1695960511,13096.28958846999,85.36700817000383,53560.84915032
2023-09-29,04:08:33.000,272,10998494,13125,0,1695960512,13096.22896167999,85.36700817000383,53560.85613744001
2023-09-29,04:08:34.000,272,10998492,13845,0,1695960513,13096.222225369995,85.36700817000383,53560.89806016
2023-09-29,04:08:35.000,272,10998530,13405,0,1695960514,13096.1750712,85.37405730000319,53560.863124560005
2023-09-29,04:08:36.000,272,10998497,13565,0,1695960515,13096.060553929994,85.33176251999976,53560.78626624001
2023-09-29,04:08:37.000,272,10998455,13285,0,1695960516,13095.912355109998,85.36700817000383,53560.716395040006
2023-09-29,04:08:38.000,272,10998549,13605,0,1695960517,13095.925827729989,85.34586077999847,53560.75831776001
2023-09-29,04:08:39.000,272,10998484,13485,0,1695960518,13095.878673559993,85.29651687000296,53560.73036928
2023-09-29,04:08:40.000,272,10998494,13205,0,1695960519,13095.824783079988,85.3247133900004,53560.70940792001
2023-09-29,04:08:41.000,272,10998491,13245,0,1695960520,13095.770892599998,85.35995904000447,53560.68145944
2023-09-29,04:08:42.000,272,10998467,13165,0,1695960521,13095.696793189993,85.33881164999912,53560.68145944
2023-09-29,04:08:43.000,272,10998507,13525,0,1695960522,13095.589012229997,85.38110643000255,53560.59062688001
2023-09-29,04:08:44.000,272,10998498,13605,0,1695960523,13095.595748539992,85.37405730000319,53560.597614000006
2023-09-29,04:08:45.000,272,10998513,13605,0,1695960524,13095.481231270001,85.36700817000383,53560.53472992
2023-09-29,04:08:46.000,272,10998517,13685,0,1695960525,13095.413868169991,85.3881555600019,53560.46485872
2023-09-29,04:08:47.000,272,10998554,13565,0,1695960526,13095.265669349996,85.40930294999998,53560.429923120006
2023-09-29,04:08:48.000,272,10998516,13205,0,1695960527,13095.23198779999,85.4234012099987,53560.41594888
2023-09-29,04:08:49.000,272,10998530,13565,0,1695960528,13095.25219672999,85.45159773000341,53560.50678144
2023-09-29,04:08:50.000,272,10998445,13565,0,1695960529,13095.19156993999,85.45159773000341,53560.4578716
2023-09-29,04:08:51.000,272,10998515,13445,0,1695960530,13095.11073421999,85.4374994700047,53560.408961760004
2023-09-29,04:08:52.000,272,10998530,13405,0,1695960531,13095.05010742999,85.47274512000149,53560.360051920004
2023-09-29,04:08:53.000,272,10998489,13405,0,1695960532,13094.91538123,85.50799076999829,53560.262232240006
2023-09-29,04:08:54.000,272,10998486,13525,0,1695960533,13094.854754439999,85.50094163999893,53560.22030952
2023-09-29,04:08:55.000,272,10998524,13645,0,1695960534,13094.821072889994,85.536187290003,53560.22729664
2023-09-29,04:08:56.000,272,10998517,13445,0,1695960535,13094.679610379993,85.51503989999765,53560.22729664
2023-09-29,04:08:57.000,272,10998522,13285,0,1695960536,13094.578565729993,85.5714329399998,53560.08755424001
2023-09-29,04:08:58.000,272,10998497,13525,0,1695960537,13094.497730009993,85.55733468000108,53560.10152848
2023-09-29,04:08:59.000,272,10998493,13605,0,1695960538,13094.457312149993,85.58553119999851,53560.05960576
2023-09-29,04:09:00.000,272,10998504,13325,0,1695960539,13094.383212740002,85.5714329399998,53560.03165728
2023-09-29,04:09:01.000,272,10998501,13405,0,1695960540,13094.275431779992,85.60667859000387,53559.96877320001
2023-09-29,04:09:02.000,272,10998511,13485,0,1695960541,13094.228277609996,85.6348751100013,53559.877940640006
2023-09-29,04:09:03.000,272,10998512,13165,0,1695960542,13094.147441889996,85.66307162999874,53559.8639664
2023-09-29,04:09:04.000,272,10998499,13285,0,1695960543,13094.127232959996,85.66307162999874,53559.87095352001
2023-09-29,04:09:05.000,272,10998499,13165,0,1695960544,13094.154178199991,85.6842190200041,53559.87095352001
2023-09-29,04:09:06.000,272,10998507,13445,0,1695960545,13094.107024029996,85.70536641000217,53559.78710808
2023-09-29,04:09:07.000,272,10998520,13765,0,1695960546,13094.05313354999,85.75471031999768,53559.75217248001
2023-09-29,04:09:08.000,272,10998525,13445,0,1695960547,13094.03292461999,85.76880858000368,53559.71723688
2023-09-29,04:09:09.000,272,10998500,13365,0,1695960548,13093.945352589995,85.82520161999855,53559.64736568
2023-09-29,04:09:10.000,272,10998488,13685,0,1695960549,13093.93861628,85.83225074999791,53559.570507360004
2023-09-29,04:09:11.000,272,10998512,13165,0,1695960550,13093.904934729995,85.87454553000134,53559.60544296
2023-09-29,04:09:12.000,272,10998545,13485,0,1695960551,13093.79041745999,85.92388944000413,53559.56352024001
2023-09-29,04:09:13.000,272,10998503,13405,0,1695960552,13093.8173627,85.92388944000413,53559.521597520004
2023-09-29,04:09:14.000,272,10998538,13365,0,1695960553,13093.85104424999,85.93798770000285,53559.55653312
2023-09-29,04:09:15.000,272,10998533,13125,0,1695960554,13093.85778056,85.97323334999965,53559.51461040001
2023-09-29,04:09:16.000,272,10998520,13205,0,1695960555,13093.79715377,86.02257726000244,53559.472687680005
2023-09-29,04:09:17.000,272,10998524,13365,0,1695960556,13093.763472219995,86.04372465000051,53559.43076496
2023-09-29,04:09:18.000,272,10998495,13405,0,1695960557,13093.73652698,86.08601943000394,53559.374868000006
2023-09-29,04:09:19.000,272,10998466,13245,0,1695960558,13093.72979066999,86.1283142100001,53559.402816480004
2023-09-29,04:09:20.000,272,10998528,13685,0,1695960559,13093.743263289995,86.16355986000417,53559.402816480004
2023-09-29,04:09:21.000,272,10998515,13445,0,1695960560,13093.79715377,86.19880551000097,53559.38185512
2023-09-29,04:09:22.000,272,10998473,13605,0,1695960561,13093.73652698,86.2411002900044,53559.36788088001
2023-09-29,04:09:23.000,272,10998519,13245,0,1695960562,13093.702845429994,86.29044419999991,53559.22115136
2023-09-29,04:09:24.000,272,10998572,13245,0,1695960563,13093.70958173999,86.31159158999799,53559.235125600004
2023-09-29,04:09:25.000,272,10998529,13325,0,1695960564,13093.675900189999,86.3397881100027,53559.17224152
2023-09-29,04:09:26.000,272,10998441,13485,0,1695960565,13093.655691259999,86.34683724000206,53559.21416424
2023-09-29,04:09:27.000,272,10998533,13605,0,1695960566,13093.541173989994,86.43142680000165,53559.14429304
2023-09-29,04:09:28.000,272,10998499,13405,0,1695960567,13093.547910299989,86.42437767000229,53559.15826728001
2023-09-29,04:09:29.000,272,10998513,13325,0,1695960568,13093.561382919994,86.46667244999844,53559.21416424
2023-09-29,04:09:30.000,272,10998499,13405,0,1695960569,13093.500756129994,86.53011461999995,53559.19320288
2023-09-29,04:09:31.000,272,10998483,13365,0,1695960570,13093.500756129994,86.52306549000059,53559.15826728001
2023-09-29,04:09:32.000,272,10998504,13485,0,1695960571,13093.446865649988,86.53716374999931,53559.12333168
2023-09-29,04:09:33.000,272,10998510,13565,0,1695960572,13093.372766239998,86.55831114000466,53559.018524880004
2023-09-29,04:09:34.000,272,10998526,13645,0,1695960573,13093.305403140002,86.57945853000274,53559.025512
2023-09-29,04:09:35.000,272,10998462,13205,0,1695960574,13093.318875759993,86.6217533099989,53559.07442184
2023-09-29,04:09:36.000,272,10998505,13165,0,1695960575,13093.291930519998,86.64290070000425,53559.06044760001
2023-09-29,04:09:37.000,272,10998547,13285,0,1695960576,13093.244776350002,86.70634286999848,53558.96262792001
2023-09-29,04:09:38.000,272,10998488,13445,0,1695960577,13093.224567420002,86.74863765000191,53558.969615040005
2023-09-29,04:09:39.000,272,10998499,13525,0,1695960578,13093.278457899993,86.77683416999935,53559.00455064
2023-09-29,04:09:40.000,272,10998538,13405,0,1695960579,13093.224567420002,86.79093242999807,53558.969615040005
2023-09-29,04:09:41.000,272,10998496,13325,0,1695960580,13093.157204319992,86.81207982000342,53558.99756352
2023-09-29,04:09:42.000,272,10998508,13685,0,1695960581,13093.089841219997,86.86847285999829,53558.85782112
2023-09-29,04:09:43.000,272,10998505,13285,0,1695960582,13093.062895980001,86.88962025000365,53558.86480824001
2023-09-29,04:09:44.000,272,10998513,13605,0,1695960583,13093.089841219997,86.92486590000044,53558.920705200006
2023-09-29,04:09:45.000,272,10998518,13405,0,1695960584,13093.056159669992,86.92486590000044,53558.920705200006
2023-09-29,04:09:46.000,272,10998511,13525,0,1695960585,13092.982060260001,86.96011155000451,53558.84384688001
2023-09-29,04:09:47.000,272,10998413,13445,0,1695960586,13093.015741809992,86.98830807000195,53558.871795360006
2023-09-29,04:09:48.000,272,10998529,13365,0,1695960587,13092.894488229991,86.99535720000131,53558.704104480006
2023-09-29,04:09:49.000,272,10998501,13245,0,1695960588,13092.806916199996,87.00945546000003,53558.7110916
2023-09-29,04:09:50.000,272,10998485,13525,0,1695960589,13092.786707269996,87.03765198000474,53558.69711736001
2023-09-29,04:09:51.000,272,10998539,13445,0,1695960590,13092.726080479995,87.0799467600009,53558.67615600001
2023-09-29,04:09:52.000,272,10998490,13525,0,1695960591,13092.61829952,87.0306028499981,53558.65519464001
2023-09-29,04:09:53.000,272,10998529,13405,0,1695960592,13092.57114534999,87.06584850000218,53558.65519464001
2023-09-29,04:09:54.000,272,10998488,13685,0,1695960593,13092.584617969995,87.0306028499981,53558.67615600001
2023-09-29,04:09:55.000,272,10998483,13845,0,1695960594,13092.55767273,87.0447011100041,53558.59929768
2023-09-29,04:09:56.000,272,10998517,13325,0,1695960595,13092.51051855999,87.02355371999874,53558.564362080004
2023-09-29,04:09:57.000,272,10998527,13485,0,1695960596,13092.416210219999,87.0306028499981,53558.45955528001
2023-09-29,04:09:58.000,272,10998528,13445,0,1695960597,13092.369056049989,87.01650458999939,53558.42461968
2023-09-29,04:09:59.000,272,10998461,13485,0,1695960598,13092.382528669994,87.03765198000474,53558.45955528001
2023-09-29,04:10:00.000,272,10998485,13325,0,1695960599,13092.321901879994,87.01650458999939,53558.38269696
2023-09-29,04:10:01.000,272,10998526,13325,0,1695960600,13092.335374499999,87.0306028499981,53558.4316068
2023-09-29,04:10:02.000,272,10998530,13445,0,1695960601,13092.301692949994,87.01650458999939,53558.37570984
2023-09-29,04:10:03.000,272,10998508,13685,0,1695960602,13092.247802469989,87.0306028499981,53558.29186440001
2023-09-29,04:10:04.000,272,10998545,13325,0,1695960603,13092.281484019994,86.98830807000195,53558.31282576
2023-09-29,04:10:05.000,272,10998480,13445,0,1695960604,13092.200648299993,86.97420981000323,53558.2569288
2023-09-29,04:10:06.000,272,10998521,13405,0,1695960605,13092.180439369993,86.98125894000259,53558.22199320001
2023-09-29,04:10:07.000,272,10998476,13325,0,1695960606,13092.126548890003,87.00240633000067,53558.13814776
2023-09-29,04:10:08.000,272,10998506,13405,0,1695960607,13092.146757819988,86.98830807000195,53558.10321216001
2023-09-29,04:10:09.000,272,10998504,13245,0,1695960608,13092.187175679988,87.0306028499981,53558.14513488
2023-09-29,04:10:10.000,272,10998522,13285,0,1695960609,13092.166966749988,87.03765198000474,53558.180070480004
2023-09-29,04:10:11.000,272,10998515,13685,0,1695960610,13092.160230439993,87.06584850000218,53558.14513488
2023-09-29,04:10:12.000,272,10998480,13365,0,1695960611,13092.153494129998,87.05879937000282,53558.082250800006
2023-09-29,04:10:13.000,272,10998479,13605,0,1695960612,13092.018767929992,87.06584850000218,53557.97045688
2023-09-29,04:10:14.000,272,10998521,13605,0,1695960613,13092.012031619997,87.11519240999769,53557.94949552
2023-09-29,04:10:15.000,272,10998516,13525,0,1695960614,13092.065922100002,87.12224154000432,53558.00539248001
2023-09-29,04:10:16.000,272,10998490,13845,0,1695960615,13092.052449479997,87.13633980000304,53557.99141824
2023-09-29,04:10:17.000,272,10998507,13605,0,1695960616,13091.964877450002,87.1786345799992,53557.8726372
2023-09-29,04:10:18.000,272,10998510,13125,0,1695960617,13091.964877450002,87.17158544999984,53557.8726372
2023-09-29,04:10:19.000,272,10998529,13645,0,1695960618,13091.998558999992,87.17158544999984,53557.90757280001
2023-09-29,04:10:20.000,272,10998513,13205,0,1695960619,13091.964877450002,87.15748719000112,53557.85866296001
2023-09-29,04:10:21.000,272,10998491,13245,0,1695960620,13091.830151249997,87.18568370999856,53557.69097208001
2023-09-29,04:10:22.000,272,10998516,13365,0,1695960621,13091.884041730002,87.20683110000391,53557.69097208001
2023-09-29,04:10:23.000,272,10998491,13365,0,1695960622,13091.830151249997,87.22797849000199,53557.69097208001
2023-09-29,04:10:24.000,272,10998483,13245,0,1695960623,13091.857096489992,87.22797849000199,53557.70494632
2023-09-29,04:10:25.000,272,10998487,13325,0,1695960624,13091.850360179997,87.20683110000391,53557.725907680004
2023-09-29,04:10:26.000,272,10998501,13165,0,1695960625,13091.836887559992,87.22092936000263,53557.68398496
2023-09-29,04:10:27.000,272,10998537,13725,0,1695960626,13091.782997080001,87.21388023000327,53557.64206224
2023-09-29,04:10:28.000,272,10998522,13005,0,1695960627,13091.803206010001,87.19273283999792,53557.67001072001
2023-09-29,04:10:29.000,272,10998492,13365,0,1695960628,13091.735842909991,87.20683110000391,53557.60712664
2023-09-29,04:10:30.000,272,10998499,13605,0,1695960629,13091.715633979991,87.19978197000455,53557.579178160006
2023-09-29,04:10:31.000,272,10998524,13245,0,1695960630,13091.6617435,87.19273283999792,53557.558216800004
2023-09-29,04:10:32.000,272,10998520,12965,0,1695960631,13091.61458932999,87.15748719000112,53557.46738424
2023-09-29,04:10:33.000,272,10998520,13405,0,1695960632,13091.52028099,87.16453632000048,53557.43943576
2023-09-29,04:10:34.000,272,10998525,13485,0,1695960633,13091.60111671,87.1786345799992,53557.50231984001
2023-09-29,04:10:35.000,272,10998479,13365,0,1695960634,13091.55396253999,87.15748719000112,53557.43943576
2023-09-29,04:10:36.000,272,10998525,13485,0,1695960635,13091.547226229995,87.1433889300024,53557.43244864001
2023-09-29,04:10:37.000,272,10998511,13325,0,1695960636,13091.43944527,87.12929067000368,53557.33462896001
2023-09-29,04:10:38.000,272,10998540,13165,0,1695960637,13091.41923634,87.11519240999769,53557.341616080004
2023-09-29,04:10:39.000,272,10998525,13605,0,1695960638,13091.41250002999,87.10814327999833,53557.32764184
2023-09-29,04:10:40.000,272,10998458,13165,0,1695960639,13091.35860955,87.12929067000368,53557.243796400006
2023-09-29,04:10:41.000,272,10998503,13485,0,1695960640,13091.41923634,87.11519240999769,53557.32065472
2023-09-29,04:10:42.000,272,10998480,13485,0,1695960641,13091.37208216999,87.10109414999897,53557.25777064
2023-09-29,04:10:43.000,272,10998508,13245,0,1695960642,13091.33166430999,87.10814327999833,53557.15296384
2023-09-29,04:10:44.000,272,10998521,13525,0,1695960643,13091.324927999995,87.0799467600009,53557.173925200004
2023-09-29,04:10:45.000,272,10998540,13565,0,1695960644,13091.27777383,87.05175024000346,53557.14597672001
2023-09-29,04:10:46.000,272,10998513,13525,0,1695960645,13091.25082858999,87.0799467600009,53557.14597672001
2023-09-29,04:10:47.000,272,10998544,13605,0,1695960646,13091.223883349994,87.06584850000218,53557.11802824001
2023-09-29,04:10:48.000,272,10998451,13365,0,1695960647,13091.176729179999,87.06584850000218,53557.04116992
2023-09-29,04:10:49.000,272,10998491,13405,0,1695960648,13091.223883349994,87.05879937000282,53557.09007976
2023-09-29,04:10:50.000,272,10998486,13405,0,1695960649,13091.237355969999,87.0447011100041,53557.01322144
2023-09-29,04:10:51.000,272,10998492,13125,0,1695960650,13091.23061965999,87.05175024000346,53557.055144160004
2023-09-29,04:10:52.000,272,10998496,13885,0,1695960651,13091.183465489994,87.05175024000346,53556.99226008
2023-09-29,04:10:53.000,272,10998514,13365,0,1695960652,13091.102629769994,87.05879937000282,53556.90142752001
2023-09-29,04:10:54.000,272,10998516,13285,0,1695960653,13091.116102389999,87.0799467600009,53556.88046616001
2023-09-29,04:10:55.000,272,10998487,13485,0,1695960654,13091.095893459998,87.08699589000025,53556.8944404
2023-09-29,04:10:56.000,272,10998464,13605,0,1695960655,13091.068948219989,87.10109414999897,53556.84553056
2023-09-29,04:10:57.000,272,10998525,13325,0,1695960656,13091.008321429988,87.11519240999769,53556.838543440004
2023-09-29,04:10:58.000,272,10998557,13485,0,1695960657,13090.920749399993,87.13633980000304,53556.76168512001
2023-09-29,04:10:59.000,272,10998501,13445,0,1695960658,13090.974639879998,87.10814327999833,53556.8245692
2023-09-29,04:11:00.000,272,10998510,13245,0,1695960659,13090.887067850002,87.1433889300024,53556.838543440004
2023-09-29,04:11:01.000,272,10998482,13365,0,1695960660,13090.866858920002,87.08699589000025,53556.79662072
2023-09-29,04:11:02.000,272,10998480,13805,0,1695960661,13090.765814270002,87.16453632000048,53556.691813920006
2023-09-29,04:11:03.000,272,10998496,13685,0,1695960662,13090.691714859997,87.1433889300024,53556.70578816
2023-09-29,04:11:04.000,272,10998552,13325,0,1695960663,13090.651296999997,87.12929067000368,53556.740723760005
2023-09-29,04:11:05.000,272,10998529,13445,0,1695960664,13090.644560690002,87.10814327999833,53556.65687832
2023-09-29,04:11:06.000,272,10998518,13245,0,1695960665,13090.550252349996,87.12224154000432,53556.62892984
2023-09-29,04:11:07.000,272,10998489,13685,0,1695960666,13090.469416629996,87.09404501999961,53556.552071520004
2023-09-29,04:11:08.000,272,10998475,13405,0,1695960667,13090.408789839996,87.13633980000304,53556.5101488
2023-09-29,04:11:09.000,272,10998499,13405,0,1695960668,13090.428998769996,87.12224154000432,53556.56604576001
2023-09-29,04:11:10.000,272,10998480,13445,0,1695960669,13090.31448149999,87.13633980000304,53556.524123040006
2023-09-29,04:11:11.000,272,10998555,13765,0,1695960670,13090.327954119995,87.1786345799992,53556.524123040006
2023-09-29,04:11:12.000,272,10998540,13365,0,1695960671,13090.15954637,87.18568370999856,53556.41931624
2023-09-29,04:11:13.000,272,10998517,13605,0,1695960672,13090.15281005999,87.15043806000176,53556.356432160006
2023-09-29,04:11:14.000,272,10998493,13485,0,1695960673,13090.19322791999,87.15043806000176,53556.41232912
2023-09-29,04:11:15.000,272,10998484,13845,0,1695960674,13090.125864819995,87.19273283999792,53556.39835488001
2023-09-29,04:11:16.000,272,10998528,13485,0,1695960675,13090.05850172,87.22092936000263,53556.32848368001
2023-09-29,04:11:17.000,272,10998483,13325,0,1695960676,13089.957457069999,87.19978197000455,53556.27258672
2023-09-29,04:11:18.000,272,10998514,13525,0,1695960677,13089.917039209999,87.23502762000135,53556.25162536
2023-09-29,04:11:19.000,272,10998493,13365,0,1695960678,13089.903566589994,87.25617500999942,53556.22367688
2023-09-29,04:11:20.000,272,10998529,13325,0,1695960679,13089.802521939993,87.24912588000007,53556.16079280001
2023-09-29,04:11:21.000,272,10998534,13765,0,1695960680,13089.869885039989,87.28437153000414,53556.20970264001
2023-09-29,04:11:22.000,272,10998526,13565,0,1695960681,13089.782313009993,87.31961718000093,53556.13284432
2023-09-29,04:11:23.000,272,10998513,13365,0,1695960682,13089.741895149993,87.35486282999773,53556.08393448
2023-09-29,04:11:24.000,272,10998533,13365,0,1695960683,13089.721686219993,87.36896109000372,53556.069960240005
2023-09-29,04:11:25.000,272,10998529,13565,0,1695960684,13089.708213600003,87.43945239000459,53555.99310192001
2023-09-29,04:11:26.000,272,10998501,13765,0,1695960685,13089.620641569993,87.47469804000139,53555.93021784
2023-09-29,04:11:27.000,272,10998501,13205,0,1695960686,13089.566751090002,87.52404195000418,53555.84637240001
2023-09-29,04:11:28.000,272,10998531,13605,0,1695960687,13089.465706440002,87.5381402100029,53555.89528224001
2023-09-29,04:11:29.000,272,10998477,13405,0,1695960688,13089.546542160002,87.58043498999905,53555.97214056001
2023-09-29,04:11:30.000,272,10998504,13525,0,1695960689,13089.492651679997,87.62977890000184,53555.92323072001
2023-09-29,04:11:31.000,272,10998534,13765,0,1695960690,13089.452233819997,87.66502454999863,53555.86034664
2023-09-29,04:11:32.000,272,10998532,13405,0,1695960691,13089.384870720001,87.72141759000078,53555.83938528
2023-09-29,04:11:33.000,272,10998498,13605,0,1695960692,13089.290562379996,87.74256497999886,53555.7415656
2023-09-29,04:11:34.000,272,10998488,13605,0,1695960693,13089.26361714,87.8483019300038,53555.74855272
2023-09-29,04:11:35.000,272,10998513,13485,0,1695960694,13089.277089759991,87.87649845000124,53555.77650120001
2023-09-29,04:11:36.000,272,10998527,13285,0,1695960695,13089.17604510999,87.93994062000274,53555.72060424
2023-09-29,04:11:37.000,272,10998505,13245,0,1695960696,13089.13562724999,87.97518626999954,53555.74855272
2023-09-29,04:11:38.000,272,10998504,13285,0,1695960697,13089.07500045999,88.01748105000297,53555.72060424
2023-09-29,04:11:39.000,272,10998533,13525,0,1695960698,13089.068264149995,88.07387408999784,53555.7415656
2023-09-29,04:11:40.000,272,10998518,13245,0,1695960699,13088.947010569995,88.10911974000192,53555.67868152001
2023-09-29,04:11:41.000,272,10998519,13485,0,1695960700,13088.8998564,88.13731625999935,53555.59483608
2023-09-29,04:11:42.000,272,10998526,13685,0,1695960701,13088.805548059994,88.20780756000022,53555.50400352
2023-09-29,04:11:43.000,272,10998554,13565,0,1695960702,13088.805548059994,88.22190581999894,53555.497016400004
2023-09-29,04:11:44.000,272,10998521,13085,0,1695960703,13088.805548059994,88.30649537999852,53555.57387472
2023-09-29,04:11:45.000,272,10998529,13325,0,1695960704,13088.744921269994,88.33469190000324,53555.50400352
2023-09-29,04:11:46.000,272,10998527,13365,0,1695960705,13088.677558169999,88.38403580999875,53555.48304216
2023-09-29,04:11:47.000,272,10998541,13285,0,1695960706,13088.650612929989,88.4404288500009,53555.448106560005
2023-09-29,04:11:48.000,272,10998539,13485,0,1695960707,13088.630403999989,88.4756744999977,53555.44111944001
2023-09-29,04:11:49.000,272,10998508,13405,0,1695960708,13088.596722449998,88.5391166699992,53555.41317096
2023-09-29,04:11:50.000,272,10998524,13685,0,1695960709,13088.569777209988,88.58141145000263,53555.44111944001
2023-09-29,04:11:51.000,272,10998551,13725,0,1695960710,13088.509150419988,88.63780449000478,53555.399196720005
2023-09-29,04:11:52.000,272,10998513,13525,0,1695960711,13088.482205179993,88.65895188000286,53555.33631264
2023-09-29,04:11:53.000,272,10998532,13525,0,1695960712,13088.408105770002,88.68009927000094,53555.329325520004
2023-09-29,04:11:54.000,272,10998559,13405,0,1695960713,13088.313797429997,88.69419752999966,53555.329325520004
2023-09-29,04:11:55.000,272,10998515,13365,0,1695960714,13088.320533739992,88.74354144000245,53555.26644144
2023-09-29,04:11:56.000,272,10998535,13965,0,1695960715,13088.286852190002,88.77878708999924,53555.26644144
2023-09-29,04:11:57.000,272,10998507,13405,0,1695960716,13088.192543849997,88.7858362199986,53555.14067328
2023-09-29,04:11:58.000,272,10998509,13365,0,1695960717,13088.091499199996,88.82108187000267,53555.16862176
2023-09-29,04:11:59.000,272,10998489,13165,0,1695960718,13088.104971820001,88.84222926000075,53555.161634640004
2023-09-29,04:12:00.000,272,10998526,13445,0,1695960719,13088.037608719991,88.85632751999947,53555.15464752001
2023-09-29,04:12:01.000,272,10998491,13445,0,1695960720,13087.997190859991,88.88452404000418,53555.1476604
2023-09-29,04:12:02.000,272,10998554,13605,0,1695960721,13087.90288252,88.8986223000029,53555.07080208
2023-09-29,04:12:03.000,272,10998503,13485,0,1695960722,13087.85572834999,88.91976969000098,53555.09875056
2023-09-29,04:12:04.000,272,10998489,13565,0,1695960723,13087.80183787,88.97616273000313,53555.014905120006
2023-09-29,04:12:05.000,272,10998497,13765,0,1695960724,13087.80183787,89.01140837999992,53555.02189224
2023-09-29,04:12:06.000,272,10998527,13245,0,1695960725,13087.75468369999,89.03960490000463,53554.98695664001
2023-09-29,04:12:07.000,272,10998510,13965,0,1695960726,13087.68058429,89.10304706999887,53554.93804680001
2023-09-29,04:12:08.000,272,10998515,13565,0,1695960727,13087.646902739994,89.08894881000015,53554.93105968
2023-09-29,04:12:09.000,272,10998537,13245,0,1695960728,13087.63343011999,89.15239098000166,53554.88913696001
2023-09-29,04:12:10.000,272,10998476,13485,0,1695960729,13087.606484879994,89.11714533000486,53554.93105968
2023-09-29,04:12:11.000,272,10998517,13485,0,1695960730,13087.599748569999,89.18763662999845,53554.847214240006
2023-09-29,04:12:12.000,272,10998486,13805,0,1695960731,13087.53238546999,89.16648924000037,53554.81227864
2023-09-29,04:12:13.000,272,10998553,13445,0,1695960732,13087.458286059998,89.18763662999845,53554.73542032
2023-09-29,04:12:14.000,272,10998513,13645,0,1695960733,13087.465022369994,89.2087840200038,53554.74939456001
2023-09-29,04:12:15.000,272,10998480,13685,0,1695960734,13087.465022369994,89.27222618999804,53554.74240744
2023-09-29,04:12:16.000,272,10998507,13685,0,1695960735,13087.424604509994,89.27222618999804,53554.70747184
2023-09-29,04:12:17.000,272,10998518,13085,0,1695960736,13087.370714029988,89.30042271000275,53554.66554912
2023-09-29,04:12:18.000,272,10998511,13285,0,1695960737,13087.337032479998,89.23698054000124,53554.65157488001
2023-09-29,04:12:19.000,272,10998509,13445,0,1695960738,13087.276405689998,89.27927532000467,53554.57471656
2023-09-29,04:12:20.000,272,10998518,13805,0,1695960739,13087.310087239988,89.28632445000403,53554.63760064
2023-09-29,04:12:21.000,272,10998480,13165,0,1695960740,13087.296614619998,89.28632445000403,53554.52580672
2023-09-29,04:12:22.000,272,10998508,13325,0,1695960741,13087.235987829998,89.33566835999954,53554.47689688
2023-09-29,04:12:23.000,272,10998448,13165,0,1695960742,13087.209042590002,89.30042271000275,53554.4489484
2023-09-29,04:12:24.000,272,10998490,13445,0,1695960743,13087.215778899998,89.27222618999804,53554.5188196
2023-09-29,04:12:25.000,272,10998479,13245,0,1695960744,13087.215778899998,89.30747184000211,53554.46990976
2023-09-29,04:12:26.000,272,10998502,13645,0,1695960745,13087.215778899998,89.29337358000339,53554.441961280005
2023-09-29,04:12:27.000,272,10998568,13605,0,1695960746,13087.229251520002,89.3427174899989,53554.441961280005
2023-09-29,04:12:28.000,272,10998513,13365,0,1695960747,13087.161888419992,89.30747184000211,53554.33715448001
2023-09-29,04:12:29.000,272,10998475,13125,0,1695960748,13087.202306279993,89.30042271000275,53554.323180240004
2023-09-29,04:12:30.000,272,10998516,13605,0,1695960749,13087.235987829998,89.27927532000467,53554.33715448001
2023-09-29,04:12:31.000,272,10998500,13325,0,1695960750,13087.161888419992,89.30042271000275,53554.23234768
2023-09-29,04:12:32.000,272,10998532,13645,0,1695960751,13087.182097349993,89.32157010000083,53554.26728328001
2023-09-29,04:12:33.000,272,10998509,13565,0,1695960752,13087.215778899998,89.3427174899989,53554.288244639996
2023-09-29,04:12:34.000,272,10998494,13085,0,1695960753,13087.276405689998,89.32157010000083,53554.33016736
2023-09-29,04:12:35.000,272,10998542,13325,0,1695960754,13087.269669380003,89.3427174899989,53554.309206
2023-09-29,04:12:36.000,272,10998480,13205,0,1695960755,13087.289878309988,89.33566835999954,53554.31619312001
2023-09-29,04:12:37.000,272,10998536,13445,0,1695960756,13087.182097349993,89.32861923000019,53554.18343784
2023-09-29,04:12:38.000,272,10998527,13485,0,1695960757,13087.222515209993,89.31452097000147,53554.24632192001
2023-09-29,04:12:39.000,272,10998498,13565,0,1695960758,13087.269669380003,89.37091401000362,53554.23234768
2023-09-29,04:12:40.000,272,10998527,13565,0,1695960759,13087.262933069993,89.33566835999954,53554.23234768
2023-09-29,04:12:41.000,272,10998535,13565,0,1695960760,13087.323559859993,89.32157010000083,53554.21837344001
2023-09-29,04:12:42.000,272,10998524,13645,0,1695960761,13087.289878309988,89.3427174899989,53554.2043992
2023-09-29,04:12:43.000,272,10998480,13765,0,1695960762,13087.310087239988,89.37796314000298,53554.176450720006
2023-09-29,04:12:44.000,272,10998497,13645,0,1695960763,13087.343768789993,89.33566835999954,53554.19042496
2023-09-29,04:12:45.000,272,10998498,13445,0,1695960764,13087.357241409998,89.37091401000362,53554.19741208001
2023-09-29,04:12:46.000,272,10998525,13445,0,1695960765,13087.404395579993,89.3920614000017,53554.18343784
2023-09-29,04:12:47.000,272,10998490,13325,0,1695960766,13087.337032479998,89.42730704999849,53554.09959240001
2023-09-29,04:12:48.000,272,10998554,13445,0,1695960767,13087.363977719993,89.42730704999849,53554.07863104001
2023-09-29,04:12:49.000,272,10998514,13365,0,1695960768,13087.465022369994,89.4555035700032,53554.16247648
2023-09-29,04:12:50.000,272,10998467,13565,0,1695960769,13087.512176539989,89.42730704999849,53554.176450720006
2023-09-29,04:12:51.000,272,10998527,13365,0,1695960770,13087.55259439999,89.44140531000448,53554.18343784
2023-09-29,04:12:52.000,272,10998558,13565,0,1695960771,13087.55259439999,89.4555035700032,53554.155489360004
2023-09-29,04:12:53.000,272,10998521,13085,0,1695960772,13087.545858089994,89.49779834999936,53554.106579520005
2023-09-29,04:12:54.000,272,10998525,13565,0,1695960773,13087.599748569999,89.49779834999936,53554.155489360004
2023-09-29,04:12:55.000,272,10998518,13325,0,1695960774,13087.70079322,89.48370009000064,53554.155489360004
2023-09-29,04:12:56.000,272,10998533,13085,0,1695960775,13087.68058429,89.50484747999872,53554.19042496
2023-09-29,04:12:57.000,272,10998484,13685,0,1695960776,13087.67384797999,89.54009313000279,53554.106579520005
2023-09-29,04:12:58.000,272,10998508,13325,0,1695960777,13087.79510155999,89.51189660999808,53554.16247648
2023-09-29,04:12:59.000,272,10998539,13165,0,1695960778,13087.86246466,89.52599487000407,53554.176450720006
2023-09-29,04:13:00.000,272,10998502,13845,0,1695960779,13087.929827759996,89.52599487000407,53554.26029616
2023-09-29,04:13:01.000,272,10998521,13565,0,1695960780,13087.970245619996,89.56124052000087,53554.21138632
2023-09-29,04:13:02.000,272,10998527,13085,0,1695960781,13087.97698192999,89.59648616999766,53554.176450720006
2023-09-29,04:13:03.000,272,10998508,13325,0,1695960782,13087.98371824,89.58238790999894,53554.19042496
2023-09-29,04:13:04.000,272,10998530,13445,0,1695960783,13088.084762890001,89.61058443000366,53554.30221888
2023-09-29,04:13:05.000,272,10998534,13285,0,1695960784,13088.131917059996,89.59648616999766,53554.31619312001
2023-09-29,04:13:06.000,272,10998495,13605,0,1695960785,13088.212752779997,89.5541913900015,53554.30221888
2023-09-29,04:13:07.000,272,10998519,13125,0,1695960786,13088.219489089992,89.59648616999766,53554.288244639996
2023-09-29,04:13:08.000,272,10998526,13285,0,1695960787,13088.334006359997,89.59648616999766,53554.38606432001
2023-09-29,04:13:09.000,272,10998502,13325,0,1695960788,13088.354215289997,89.61058443000366,53554.38606432001
2023-09-29,04:13:10.000,272,10998511,13725,0,1695960789,13088.394633149997,89.5894370399983,53554.393051440005
2023-09-29,04:13:11.000,272,10998492,13285,0,1695960790,13088.414842079997,89.6035353000043,53554.35112872
2023-09-29,04:13:12.000,272,10998505,13405,0,1695960791,13088.414842079997,89.63878095000109,53554.35811584
2023-09-29,04:13:13.000,272,10998523,13405,0,1695960792,13088.502414109993,89.63173182000173,53554.50484536001
2023-09-29,04:13:14.000,272,10998513,13325,0,1695960793,13088.596722449998,89.67402659999789,53554.5886908
2023-09-29,04:13:15.000,272,10998511,13445,0,1695960794,13088.664085549994,89.66697746999853,53554.609652160005
2023-09-29,04:13:16.000,272,10998557,13285,0,1695960795,13088.697767099999,89.68812486000388,53554.57471656
2023-09-29,04:13:17.000,272,10998519,13365,0,1695960796,13088.650612929989,89.68812486000388,53554.53978096
2023-09-29,04:13:18.000,272,10998568,13485,0,1695960797,13088.75165757999,89.7022231200026,53554.56772944
2023-09-29,04:13:19.000,272,10998526,13325,0,1695960798,13088.85943854,89.72337051000068,53554.67253624001
2023-09-29,04:13:20.000,272,10998499,13485,0,1695960799,13088.906592709995,89.75861616000475,53554.66554912
2023-09-29,04:13:21.000,272,10998505,13565,0,1695960800,13088.96048319,89.74451789999875,53554.75638168
2023-09-29,04:13:22.000,272,10998555,13525,0,1695960801,13089.02110998,89.75861616000475,53554.7633688
2023-09-29,04:13:23.000,272,10998498,13605,0,1695960802,13089.04131891,89.79386181000154,53554.77035592001
2023-09-29,04:13:24.000,272,10998513,13645,0,1695960803,13089.12215463,89.78681268000219,53554.81926576001
2023-09-29,04:13:25.000,272,10998523,13765,0,1695960804,13089.169308799996,89.82205832999898,53554.826252880004
2023-09-29,04:13:26.000,272,10998517,13285,0,1695960805,13089.20299035,89.82910745999834,53554.88214984
2023-09-29,04:13:27.000,272,10998482,13525,0,1695960806,13089.216462969991,89.82205832999898,53554.847214240006
2023-09-29,04:13:28.000,272,10998531,13405,0,1695960807,13089.250144519996,89.8502548500037,53554.91708544001
2023-09-29,04:13:29.000,272,10998486,13325,0,1695960808,13089.357925479992,89.78681268000219,53554.97996952
2023-09-29,04:13:30.000,272,10998532,13685,0,1695960809,13089.411815959997,89.77976355000283,53555.014905120006
2023-09-29,04:13:31.000,272,10998523,13405,0,1695960810,13089.458970129992,89.77271442000347,53555.063814960005
2023-09-29,04:13:32.000,272,10998495,13685,0,1695960811,13089.485915370002,89.77976355000283,53555.09176344
2023-09-29,04:13:33.000,272,10998498,13565,0,1695960812,13089.432024889997,89.75156702999811,53555.0428536
2023-09-29,04:13:34.000,272,10998484,13685,0,1695960813,13089.485915370002,89.75861616000475,53555.07080208
2023-09-29,04:13:35.000,272,10998492,13165,0,1695960814,13089.573487399997,89.76566529000411,53555.19657024
2023-09-29,04:13:36.000,272,10998470,13205,0,1695960815,13089.607168950002,89.74451789999875,53555.18958312
2023-09-29,04:13:37.000,272,10998498,13165,0,1695960816,13089.674532049998,89.68812486000388,53555.182596000006
2023-09-29,04:13:38.000,272,10998507,13765,0,1695960817,13089.708213600003,89.72337051000068,53555.25945432
2023-09-29,04:13:39.000,272,10998523,13125,0,1695960818,13089.795785629998,89.71632138000132,53555.34329976001
2023-09-29,04:13:40.000,272,10998476,13565,0,1695960819,13089.795785629998,89.73041964000004,53555.39220960001
2023-09-29,04:13:41.000,272,10998506,13325,0,1695960820,13089.829467179989,89.71632138000132,53555.38522248
2023-09-29,04:13:42.000,272,10998491,13565,0,1695960821,13089.822730869993,89.71632138000132,53555.40618384
2023-09-29,04:13:43.000,272,10998527,13445,0,1695960822,13089.836203489998,89.73041964000004,53555.357274
2023-09-29,04:13:44.000,272,10998546,13685,0,1695960823,13089.876621349998,89.72337051000068,53555.497016400004
2023-09-29,04:13:45.000,272,10998520,13365,0,1695960824,13089.943984449994,89.7022231200026,53555.54592624
2023-09-29,04:13:46.000,272,10998508,13605,0,1695960825,13089.930511829989,89.68107573000452,53555.54592624
2023-09-29,04:13:47.000,272,10998465,13325,0,1695960826,13089.97092968999,89.67402659999789,53555.59483608
2023-09-29,04:13:48.000,272,10998523,13725,0,1695960827,13089.99113861999,89.68107573000452,53555.72060424
2023-09-29,04:13:49.000,272,10998520,13365,0,1695960828,13090.018083859999,89.65287920999981,53555.6716944
2023-09-29,04:13:50.000,272,10998504,13605,0,1695960829,13090.03155647999,89.64583008000045,53555.69265576
2023-09-29,04:13:51.000,272,10998552,13605,0,1695960830,13090.03829279,89.67402659999789,53555.6716944
2023-09-29,04:13:52.000,272,10998523,13725,0,1695960831,13089.964193379994,89.7022231200026,53555.58086184
2023-09-29,04:13:53.000,272,10998511,13485,0,1695960832,13089.997874929999,89.68812486000388,53555.64374592
2023-09-29,04:13:54.000,272,10998464,13245,0,1695960833,13090.105655889995,89.69517399000324,53555.77650120001
2023-09-29,04:13:55.000,272,10998529,13765,0,1695960834,13090.105655889995,89.68107573000452,53555.8114368
2023-09-29,04:13:56.000,272,10998525,13525,0,1695960835,13090.05850172,89.69517399000324,53555.797462559996
2023-09-29,04:13:57.000,272,10998552,13805,0,1695960836,13089.99113861999,89.68107573000452,53555.72759136001
2023-09-29,04:13:58.000,272,10998530,13645,0,1695960837,13089.99113861999,89.68107573000452,53555.734578480005
2023-09-29,04:13:59.000,272,10998532,13765,0,1695960838,13090.065238029994,89.67402659999789,53555.83938528
2023-09-29,04:14:00.000,272,10998506,13765,0,1695960839,13090.03829279,89.68107573000452,53555.902269360005
2023-09-29,04:14:01.000,272,10998528,13685,0,1695960840,13090.085446959994,89.64583008000045,53555.902269360005
2023-09-29,04:14:02.000,272,10998501,13245,0,1695960841,13090.03829279,89.65992833999917,53555.93720496
2023-09-29,04:14:03.000,272,10998560,13445,0,1695960842,13090.024820169994,89.66697746999853,53555.853359520006
2023-09-29,04:14:04.000,272,10998499,13605,0,1695960843,13090.05850172,89.65287920999981,53555.951179200005
2023-09-29,04:14:05.000,272,10998524,13565,0,1695960844,13090.065238029994,89.66697746999853,53555.95816632
2023-09-29,04:14:06.000,272,10998476,13445,0,1695960845,13090.03829279,89.68107573000452,53556.01406328001
2023-09-29,04:14:07.000,272,10998534,13565,0,1695960846,13090.004611239994,89.68107573000452,53555.902269360005
2023-09-29,04:14:08.000,272,10998508,13845,0,1695960847,13089.97092968999,89.73041964000004,53555.95816632
2023-09-29,04:14:09.000,272,10998530,13525,0,1695960848,13090.018083859999,89.7374687699994,53556.03502464
2023-09-29,04:14:10.000,272,10998508,13725,0,1695960849,13090.004611239994,89.73041964000004,53556.08393448
2023-09-29,04:14:11.000,272,10998542,13445,0,1695960850,13090.05176540999,89.7374687699994,53556.03502464
2023-09-29,04:14:12.000,272,10998509,13365,0,1695960851,13090.045029099994,89.7374687699994,53556.1258572
2023-09-29,04:14:13.000,272,10998495,13365,0,1695960852,13089.97092968999,89.74451789999875,53555.99310192001
2023-09-29,04:14:14.000,272,10998510,13765,0,1695960853,13089.97092968999,89.73041964000004,53555.97214056001
2023-09-29,04:14:15.000,272,10998501,13765,0,1695960854,13090.01134754999,89.73041964000004,53556.06297312001
2023-09-29,04:14:16.000,272,10998497,13685,0,1695960855,13090.024820169994,89.74451789999875,53556.06297312001
2023-09-29,04:14:17.000,272,10998544,13525,0,1695960856,13090.024820169994,89.7022231200026,53556.069960240005
2023-09-29,04:14:18.000,272,10998535,13605,0,1695960857,13089.984402309994,89.74451789999875,53556.1258572
2023-09-29,04:14:19.000,272,10998508,13725,0,1695960858,13090.045029099994,89.72337051000068,53556.11188296001
2023-09-29,04:14:20.000,272,10998535,13885,0,1695960859,13090.05176540999,89.7374687699994,53556.11188296001
2023-09-29,04:14:21.000,272,10998561,13445,0,1695960860,13090.05850172,89.7374687699994,53556.16079280001
2023-09-29,04:14:22.000,272,10998500,13485,0,1695960861,13090.05176540999,89.72337051000068,53556.1258572
2023-09-29,04:14:23.000,272,10998487,13325,0,1695960862,13090.018083859999,89.71632138000132,53556.13284432
2023-09-29,04:14:24.000,272,10998483,13285,0,1695960863,13090.085446959994,89.7374687699994,53556.188741280006
2023-09-29,04:14:25.000,272,10998487,13405,0,1695960864,13090.09891958,89.75861616000475,53556.188741280006
2023-09-29,04:14:26.000,272,10998539,13325,0,1695960865,13090.024820169994,89.75861616000475,53556.11188296001
2023-09-29,04:14:27.000,272,10998542,13165,0,1695960866,13090.09218326999,89.76566529000411,53556.20970264001
2023-09-29,04:14:28.000,272,10998523,13325,0,1695960867,13090.13933744,89.74451789999875,53556.188741280006
2023-09-29,04:14:29.000,272,10998478,13645,0,1695960868,13090.11912851,89.76566529000411,53556.20271552
2023-09-29,04:14:30.000,272,10998503,13365,0,1695960869,13090.13933744,89.79386181000154,53556.20970264001
2023-09-29,04:14:31.000,272,10998513,13525,0,1695960870,13090.13260112999,89.81500919999962,53556.17476704
2023-09-29,04:14:32.000,272,10998531,13405,0,1695960871,13090.11912851,89.84320572000433,53556.188741280006
2023-09-29,04:14:33.000,272,10998477,13725,0,1695960872,13090.11912851,89.85730398000305,53556.216689760004
2023-09-29,04:14:34.000,272,10998519,13085,0,1695960873,13090.1797553,89.90664788999857,53556.30752232001
2023-09-29,04:14:35.000,272,10998521,13605,0,1695960874,13090.19322791999,89.94189354000264,53556.24463824
2023-09-29,04:14:36.000,272,10998533,13285,0,1695960875,13090.186491609995,89.948942670002,53556.25861248001
2023-09-29,04:14:37.000,272,10998489,13365,0,1695960876,13090.186491609995,90.00533571000415,53556.25861248001
2023-09-29,04:14:38.000,272,10998551,13165,0,1695960877,13090.247118399995,90.0123848400035,53556.29354808
2023-09-29,04:14:39.000,272,10998488,13285,0,1695960878,13090.327954119995,90.05467961999966,53556.32149656
2023-09-29,04:14:40.000,272,10998525,13525,0,1695960879,13090.348163049995,90.10402353000245,53556.34245792
2023-09-29,04:14:41.000,272,10998470,13405,0,1695960880,13090.3818446,90.17451483000332,53556.30752232001
2023-09-29,04:14:42.000,272,10998493,13885,0,1695960881,13090.408789839996,90.18861309000204,53556.32149656
2023-09-29,04:14:43.000,272,10998535,13645,0,1695960882,13090.3818446,90.28025178000098,53556.356432160006
2023-09-29,04:14:44.000,272,10998530,13525,0,1695960883,13090.469416629996,90.28730091000034,53556.37739352001
2023-09-29,04:14:45.000,272,10998507,13765,0,1695960884,13090.503098180001,90.35074308000185,53556.34944504001
2023-09-29,04:14:46.000,272,10998520,13525,0,1695960885,13090.516570799991,90.393037859998,53556.32848368001
2023-09-29,04:14:47.000,272,10998502,13445,0,1695960886,13090.516570799991,90.43533264000143,53556.30752232001
2023-09-29,04:14:48.000,272,10998536,13405,0,1695960887,13090.509834489996,90.49172568000358,53556.31450944
2023-09-29,04:14:49.000,272,10998499,13565,0,1695960888,13090.651296999997,90.54811871999846,53556.43329048
2023-09-29,04:14:50.000,272,10998523,13445,0,1695960889,13090.711923789997,90.57631524000317,53556.49617456001
2023-09-29,04:14:51.000,272,10998475,13565,0,1695960890,13090.745605340002,90.63270827999804,53556.58002
2023-09-29,04:14:52.000,272,10998512,13405,0,1695960891,13090.765814270002,90.66090480000275,53556.53809728
2023-09-29,04:14:53.000,272,10998495,13365,0,1695960892,13090.738869029992,90.74549436000234,53556.4402776
2023-09-29,04:14:54.000,272,10998562,13525,0,1695960893,13090.812968439997,90.80188740000449,53556.55905864
2023-09-29,04:14:55.000,272,10998533,13325,0,1695960894,13090.907276780003,90.80893653000385,53556.60098136
2023-09-29,04:14:56.000,272,10998496,13485,0,1695960895,13090.900540469993,90.87942783000472,53556.59399424001
2023-09-29,04:14:57.000,272,10998489,13325,0,1695960896,13090.927485709988,90.92172261000087,53556.59399424001
2023-09-29,04:14:58.000,272,10998504,13765,0,1695960897,13090.967903569988,90.97811565000302,53556.58002
2023-09-29,04:14:59.000,272,10998561,13405,0,1695960898,13091.015057739998,91.0627052100026,53556.719762400004
2023-09-29,04:15:00.000,272,10998537,13925,0,1695960899,13091.028530359989,91.07680347000132,53556.71277528001
2023-09-29,04:15:01.000,272,10998503,13285,0,1695960900,13091.048739289989,91.14729477000219,53556.670852560004
2023-09-29,04:15:02.000,272,10998506,13365,0,1695960901,13091.035266669998,91.2107369400037,53556.69880104
2023-09-29,04:15:03.000,272,10998486,13325,0,1695960902,13091.095893459998,91.26712997999857,53556.71277528001
2023-09-29,04:15:04.000,272,10998522,13245,0,1695960903,13091.169992869989,91.309424760002,53556.78264648001
2023-09-29,04:15:05.000,272,10998487,13405,0,1695960904,13091.19020179999,91.36581780000415,53556.83155632001
2023-09-29,04:15:06.000,272,10998529,13405,0,1695960905,13091.217147039999,91.38696519000223,53556.859504800006
2023-09-29,04:15:07.000,272,10998522,13085,0,1695960906,13091.183465489994,91.42925996999838,53556.83155632001
2023-09-29,04:15:08.000,272,10998528,13165,0,1695960907,13091.244092279994,91.51384952999797,53556.908414640006
2023-09-29,04:15:09.000,272,10998555,13645,0,1695960908,13091.25082858999,91.52794779000396,53556.92238888
2023-09-29,04:15:10.000,272,10998502,13405,0,1695960909,13091.27777383,91.57024257000012,53556.88046616001
2023-09-29,04:15:11.000,272,10998526,13805,0,1695960910,13091.29124644999,91.60548822000419,53556.92937600001
2023-09-29,04:15:12.000,272,10998505,13525,0,1695960911,13091.29798276,91.66188125999906,53556.92238888
2023-09-29,04:15:13.000,272,10998494,13765,0,1695960912,13091.31145537999,91.71827430000121,53556.94335024
2023-09-29,04:15:14.000,272,10998530,13445,0,1695960913,13091.29124644999,91.76056908000464,53556.908414640006
2023-09-29,04:15:15.000,272,10998490,13245,0,1695960914,13091.39229109999,91.8028638600008,53557.04815704001
2023-09-29,04:15:16.000,272,10998476,13485,0,1695960915,13091.39902741,91.83106037999823,53557.027195680006
2023-09-29,04:15:17.000,272,10998505,13365,0,1695960916,13091.425972649995,91.9015516799991,53557.06911840001
2023-09-29,04:15:18.000,272,10998539,13565,0,1695960917,13091.35860955,91.93679733000317,53557.06911840001
2023-09-29,04:15:19.000,272,10998541,13285,0,1695960918,13091.385554789995,91.99319036999805,53557.09706688001
2023-09-29,04:15:20.000,272,10998487,13205,0,1695960919,13091.43270895999,92.02843602000212,53557.14597672001
2023-09-29,04:15:21.000,272,10998478,13845,0,1695960920,13091.466390509995,92.07073079999827,53557.20187368
2023-09-29,04:15:22.000,272,10998505,13245,0,1695960921,13091.446181579995,92.10597645000234,53557.15296384
2023-09-29,04:15:23.000,272,10998549,13645,0,1695960922,13091.4596542,92.17646775000321,53557.1389896
2023-09-29,04:15:24.000,272,10998530,13685,0,1695960923,13091.50007206,92.17646775000321,53557.2088608
2023-09-29,04:15:25.000,272,10998512,13245,0,1695960924,13091.486599439995,92.23990992000472,53557.22982216
2023-09-29,04:15:26.000,272,10998542,13685,0,1695960925,13091.49333574999,92.30335208999895,53557.22982216
2023-09-29,04:15:27.000,272,10998502,13405,0,1695960926,13091.466390509995,92.33154861000367,53557.222835040004
2023-09-29,04:15:28.000,272,10998531,13565,0,1695960927,13091.47312681999,92.3949907799979,53557.28571912001
2023-09-29,04:15:29.000,272,10998507,13605,0,1695960928,13091.54048992,92.41613817000325,53557.39751304
2023-09-29,04:15:30.000,272,10998551,13325,0,1695960929,13091.59438039999,92.44433469000069,53557.39751304
2023-09-29,04:15:31.000,272,10998552,13285,0,1695960930,13091.567435159996,92.5077768600022,53557.38353880001
2023-09-29,04:15:32.000,272,10998512,13525,0,1695960931,13091.567435159996,92.55007163999835,53557.36956456
2023-09-29,04:15:33.000,272,10998572,13205,0,1695960932,13091.52028099,92.62056293999922,53557.31366760001
2023-09-29,04:15:34.000,272,10998525,13285,0,1695960933,13091.54048992,92.62761206999858,53557.40450016001
2023-09-29,04:15:35.000,272,10998525,13285,0,1695960934,13091.628061949996,92.62056293999922,53557.4184744
2023-09-29,04:15:36.000,272,10998541,13365,0,1695960935,13091.61458932999,92.66285772000265,53557.46738424
2023-09-29,04:15:37.000,272,10998544,13165,0,1695960936,13091.607853019996,92.72629989000416,53557.43943576
2023-09-29,04:15:38.000,272,10998538,13365,0,1695960937,13091.62132564,92.74039815000287,53557.54424256
2023-09-29,04:15:39.000,272,10998519,13605,0,1695960938,13091.688688739996,92.78269292999903,53557.53725544
2023-09-29,04:15:40.000,272,10998523,13605,0,1695960939,13091.634798259991,92.82498771000246,53557.50231984001
2023-09-29,04:15:41.000,272,10998507,13285,0,1695960940,13091.675216119991,92.8179385800031,53557.55122968001
2023-09-29,04:15:42.000,272,10998523,13565,0,1695960941,13091.59438039999,92.86728248999862,53557.51629408
2023-09-29,04:15:43.000,272,10998536,13445,0,1695960942,13091.61458932999,92.86728248999862,53557.530268320006
2023-09-29,04:15:44.000,272,10998516,13445,0,1695960943,13091.668479809996,92.9166264000014,53557.60712664
2023-09-29,04:15:45.000,272,10998526,13245,0,1695960944,13091.722370290001,92.90252814000269,53557.64904936001
2023-09-29,04:15:46.000,272,10998485,13525,0,1695960945,13091.688688739996,92.9518720499982,53557.628088000005
2023-09-29,04:15:47.000,272,10998549,13285,0,1695960946,13091.70216136,92.95892118000484,53557.60712664
2023-09-29,04:15:48.000,272,10998513,13325,0,1695960947,13091.729106599996,92.98711770000227,53557.73988192001
2023-09-29,04:15:49.000,272,10998519,13565,0,1695960948,13091.695425049991,93.00121596000099,53557.628088000005
2023-09-29,04:15:50.000,272,10998559,13245,0,1695960949,13091.756051839991,93.03646160999779,53557.76084328
2023-09-29,04:15:51.000,272,10998553,13405,0,1695960950,13091.769524459996,93.08580552000058,53557.75385616
2023-09-29,04:15:52.000,272,10998536,13445,0,1695960951,13091.668479809996,93.10695290999865,53557.70494632
2023-09-29,04:15:53.000,272,10998527,13445,0,1695960952,13091.70216136,93.12105117000465,53557.73988192001
2023-09-29,04:15:54.000,272,10998496,13205,0,1695960953,13091.809942319996,93.11400203999801,53557.83770160001
2023-09-29,04:15:55.000,272,10998526,13445,0,1695960954,13091.823414940001,93.13514943000337,53557.87962432
2023-09-29,04:15:56.000,272,10998510,13445,0,1695960955,13091.803206010001,93.15629682000144,53557.90757280001
2023-09-29,04:15:57.000,272,10998480,13405,0,1695960956,13091.756051839991,93.19154246999824,53557.81674024001
2023-09-29,04:15:58.000,272,10998494,13565,0,1695960957,13091.789733389996,93.25498463999975,53557.85167584
2023-09-29,04:15:59.000,272,10998505,13285,0,1695960958,13091.843623870001,93.28318116000446,53557.93552128001
2023-09-29,04:16:00.000,272,10998506,13445,0,1695960959,13091.843623870001,93.33957419999933,53557.99141824
2023-09-29,04:16:01.000,272,10998504,13485,0,1695960960,13091.870569109997,93.3113776800019,53558.01936672
2023-09-29,04:16:02.000,272,10998510,13925,0,1695960961,13091.850360179997,93.38186898000276,53558.04032808
2023-09-29,04:16:03.000,272,10998497,13245,0,1695960962,13091.850360179997,93.41711462999956,53557.97045688
2023-09-29,04:16:04.000,272,10998541,13285,0,1695960963,13091.863832800002,93.48760593000043,53558.082250800006
2023-09-29,04:16:05.000,272,10998496,13565,0,1695960964,13091.863832800002,93.5228515800045,53558.012379600004
2023-09-29,04:16:06.000,272,10998512,13605,0,1695960965,13091.877305419992,93.5580972300013,53558.06827656
2023-09-29,04:16:07.000,272,10998467,13325,0,1695960966,13091.850360179997,93.6215394000028,53558.0473152
2023-09-29,04:16:08.000,272,10998476,13525,0,1695960967,13091.857096489992,93.69907983000303,53558.082250800006
2023-09-29,04:16:09.000,272,10998514,13525,0,1695960968,13091.951404829997,93.73432547999982,53558.19404472001
2023-09-29,04:16:10.000,272,10998514,13325,0,1695960969,13091.931195899997,93.79071852000197,53558.201031840006
2023-09-29,04:16:11.000,272,10998520,13445,0,1695960970,13091.951404829997,93.82596416999877,53558.228980320004
2023-09-29,04:16:12.000,272,10998539,13085,0,1695960971,13091.964877450002,93.91055372999836,53558.228980320004
2023-09-29,04:16:13.000,272,10998513,13525,0,1695960972,13091.910986969997,94.00219242000458,53558.16609624
2023-09-29,04:16:14.000,272,10998520,13325,0,1695960973,13091.890778039997,94.05858545999945,53558.23596744
2023-09-29,04:16:15.000,272,10998477,13445,0,1695960974,13091.931195899997,94.12202763000096,53558.29186440001
2023-09-29,04:16:16.000,272,10998491,13285,0,1695960975,13091.951404829997,94.19251893000182,53558.3268
2023-09-29,04:16:17.000,272,10998522,13605,0,1695960976,13091.924459590002,94.28415762000077,53558.27789016
2023-09-29,04:16:18.000,272,10998506,13645,0,1695960977,13091.890778039997,94.34759979000228,53558.31981288001
2023-09-29,04:16:19.000,272,10998536,13725,0,1695960978,13091.937932209992,94.361698050001,53558.42461968
2023-09-29,04:16:20.000,272,10998488,13325,0,1695960979,13091.910986969997,94.48858239000401,53558.45256816
2023-09-29,04:16:21.000,272,10998469,13245,0,1695960980,13091.931195899997,94.55907369000488,53558.44558104
2023-09-29,04:16:22.000,272,10998527,13285,0,1695960981,13091.850360179997,94.62956498999847,53558.44558104
2023-09-29,04:16:23.000,272,10998508,13365,0,1695960982,13091.789733389996,94.67890890000126,53558.42461968
2023-09-29,04:16:24.000,272,10998518,13765,0,1695960983,13091.823414940001,94.72120368000469,53558.47352952
2023-09-29,04:16:25.000,272,10998511,13085,0,1695960984,13091.857096489992,94.79874410999764,53558.52243936
2023-09-29,04:16:26.000,272,10998500,13405,0,1695960985,13091.776260769991,94.85513714999979,53558.48051664
2023-09-29,04:16:27.000,272,10998514,13445,0,1695960986,13091.769524459996,94.93267758000002,53558.47352952
2023-09-29,04:16:28.000,272,10998523,13565,0,1695960987,13091.830151249997,94.93267758000002,53558.5713492
2023-09-29,04:16:29.000,272,10998491,13365,0,1695960988,13091.796469699992,94.98907062000217,53558.52243936
2023-09-29,04:16:30.000,272,10998554,13645,0,1695960989,13091.782997080001,94.99611975000153,53558.564362080004
2023-09-29,04:16:31.000,272,10998526,13245,0,1695960990,13091.796469699992,95.05956192000303,53558.585323440006
2023-09-29,04:16:32.000,272,10998506,13525,0,1695960991,13091.675216119991,95.10185669999919,53558.501478
2023-09-29,04:16:33.000,272,10998560,13445,0,1695960992,13091.729106599996,95.12300409000454,53558.59231056
2023-09-29,04:16:34.000,272,10998442,13645,0,1695960993,13091.749315529996,95.15120061000198,53558.66218176
2023-09-29,04:16:35.000,272,10998511,13365,0,1695960994,13091.735842909991,95.18644625999877,53558.683143120004
2023-09-29,04:16:36.000,272,10998494,13405,0,1695960995,13091.715633979991,95.20054452000477,53558.7110916
2023-09-29,04:16:37.000,272,10998530,13005,0,1695960996,13091.57417146999,95.24988843000028,53558.57833632001
2023-09-29,04:16:38.000,272,10998484,13325,0,1695960997,13091.62132564,95.24283930000092,53558.61327192
2023-09-29,04:16:39.000,272,10998506,13405,0,1695960998,13091.60111671,95.32037973000115,53558.55737496001
2023-09-29,04:16:40.000,272,10998477,13285,0,1695960999,13091.61458932999,95.32037973000115,53558.683143120004
2023-09-29,04:16:41.000,272,10998500,13725,0,1695961000,13091.62132564,95.36972364000394,53558.66916888
2023-09-29,04:16:42.000,272,10998498,13525,0,1695961001,13091.55396253999,95.35562537999795,53558.67615600001
2023-09-29,04:16:43.000,272,10998459,13285,0,1695961002,13091.57417146999,95.39087103000202,53558.683143120004
2023-09-29,04:16:44.000,272,10998521,13405,0,1695961003,13091.587644089996,95.39087103000202,53558.71807872
2023-09-29,04:16:45.000,272,10998503,13765,0,1695961004,13091.57417146999,95.43316580999817,53558.72506584001
2023-09-29,04:16:46.000,272,10998492,13565,0,1695961005,13091.527017299995,95.46136233000288,53558.76698856
2023-09-29,04:16:47.000,272,10998522,13525,0,1695961006,13091.41923634,95.4754605900016,53558.60628480001
2023-09-29,04:16:48.000,272,10998500,13365,0,1695961007,13091.41923634,95.49660797999968,53558.62025904
2023-09-29,04:16:49.000,272,10998513,13445,0,1695961008,13091.466390509995,95.48250972000096,53558.74602720001
2023-09-29,04:16:50.000,272,10998486,13205,0,1695961009,13091.39902741,95.51775536999776,53558.67615600001
2023-09-29,04:16:51.000,272,10998510,13205,0,1695961010,13091.43270895999,95.53185363000375,53558.704104480006
2023-09-29,04:16:52.000,272,10998566,13925,0,1695961011,13091.425972649995,95.53185363000375,53558.732052960004
2023-09-29,04:16:53.000,272,10998514,13525,0,1695961012,13091.345136929995,95.59529579999798,53558.65519464001
2023-09-29,04:16:54.000,272,10998566,13605,0,1695961013,13091.35187323999,95.58119753999927,53558.704104480006
2023-09-29,04:16:55.000,272,10998511,13445,0,1695961014,13091.33840062,95.63054145000206,53558.7110916
2023-09-29,04:16:56.000,272,10998517,13285,0,1695961015,13091.29798276,95.59529579999798,53558.62025904
2023-09-29,04:16:57.000,272,10998509,13485,0,1695961016,13091.304719069994,95.6234923200027,53558.683143120004
2023-09-29,04:16:58.000,272,10998517,13285,0,1695961017,13091.39229109999,95.58119753999927,53558.78794992
2023-09-29,04:16:59.000,272,10998522,13405,0,1695961018,13091.385554789995,95.60939406000398,53558.77397568001
2023-09-29,04:17:00.000,272,10998549,13605,0,1695961019,13091.35860955,95.61644319000334,53558.753014320006
2023-09-29,04:17:01.000,272,10998508,13205,0,1695961020,13091.31819169,95.66578709999885,53558.73904008
2023-09-29,04:17:02.000,272,10998501,13525,0,1695961021,13091.29798276,95.67988536000485,53558.69013024
2023-09-29,04:17:03.000,272,10998495,13525,0,1695961022,13091.284510139994,95.69398362000356,53558.66916888
2023-09-29,04:17:04.000,272,10998526,13245,0,1695961023,13091.29798276,95.70808188000228,53558.76000144
2023-09-29,04:17:05.000,272,10998517,13365,0,1695961024,13091.29124644999,95.75037665999844,53558.801924160005
2023-09-29,04:17:06.000,272,10998494,13245,0,1695961025,13091.29798276,95.72922927000036,53558.77397568001
2023-09-29,04:17:07.000,272,10998522,13405,0,1695961026,13091.33166430999,95.7574257899978,53558.80891128
2023-09-29,04:17:08.000,272,10998549,13285,0,1695961027,13091.27777383,95.7574257899978,53558.753014320006
2023-09-29,04:17:09.000,272,10998513,13205,0,1695961028,13091.136311319999,95.80676970000059,53558.69013024
2023-09-29,04:17:10.000,272,10998555,13645,0,1695961029,13091.156520249999,95.84201535000466,53558.71807872
2023-09-29,04:17:11.000,272,10998523,13405,0,1695961030,13091.19020179999,95.84906448000402,53558.76698856
2023-09-29,04:17:12.000,272,10998552,13565,0,1695961031,13091.136311319999,95.86316274000274,53558.73904008
2023-09-29,04:17:13.000,272,10998483,13405,0,1695961032,13091.095893459998,95.86316274000274,53558.76000144
2023-09-29,04:17:14.000,272,10998522,13405,0,1695961033,13091.136311319999,95.84201535000466,53558.85782112
2023-09-29,04:17:15.000,272,10998504,13405,0,1695961034,13091.149783939989,95.92660491000424,53558.801924160005
2023-09-29,04:17:16.000,272,10998537,13845,0,1695961035,13091.122838699994,95.90545751999889,53558.8158984
2023-09-29,04:17:17.000,272,10998531,13605,0,1695961036,13091.042002979993,95.9336540400036,53558.73904008
2023-09-29,04:17:18.000,272,10998523,13765,0,1695961037,13091.055475599998,95.92660491000424,53558.79493704001
2023-09-29,04:17:19.000,272,10998569,13245,0,1695961038,13091.095893459998,95.97594881999976,53558.84384688001
2023-09-29,04:17:20.000,272,10998561,13605,0,1695961039,13091.116102389999,96.02529273000255,53558.8158984
2023-09-29,04:17:21.000,272,10998549,13445,0,1695961040,13091.035266669998,96.02529273000255,53558.74602720001
2023-09-29,04:17:22.000,272,10998491,13765,0,1695961041,13091.048739289989,96.03939099000127,53558.71807872
2023-09-29,04:17:23.000,272,10998498,13405,0,1695961042,13091.095893459998,96.08873490000406,53558.84384688001
2023-09-29,04:17:24.000,272,10998536,13685,0,1695961043,13091.169992869989,96.0816857700047,53558.87878248
2023-09-29,04:17:25.000,272,10998544,13565,0,1695961044,13091.136311319999,96.14512793999893,53558.83685976
2023-09-29,04:17:26.000,272,10998538,13325,0,1695961045,13091.095893459998,96.14512793999893,53558.83685976
2023-09-29,04:17:27.000,272,10998542,13525,0,1695961046,13091.068948219989,96.15217706999829,53558.82288552001
2023-09-29,04:17:28.000,272,10998538,13525,0,1695961047,13091.116102389999,96.17332446000364,53558.8857696
2023-09-29,04:17:29.000,272,10998515,13685,0,1695961048,13091.143047629994,96.22266836999916,53558.899743840004
2023-09-29,04:17:30.000,272,10998503,13205,0,1695961049,13091.075684529998,96.29315967000002,53558.84384688001
2023-09-29,04:17:31.000,272,10998517,13325,0,1695961050,13091.095893459998,96.28611054000066,53558.92769232
2023-09-29,04:17:32.000,272,10998544,13285,0,1695961051,13091.075684529998,96.2790614100013,53558.899743840004
2023-09-29,04:17:33.000,272,10998530,13525,0,1695961052,13090.994848809998,96.32135619000474,53558.8158984
2023-09-29,04:17:34.000,272,10998519,13485,0,1695961053,13091.035266669998,96.30725792999874,53558.871795360006
2023-09-29,04:17:35.000,272,10998496,13205,0,1695961054,13091.062211909993,96.30725792999874,53558.89275672001
2023-09-29,04:17:36.000,272,10998532,13565,0,1695961055,13091.068948219989,96.28611054000066,53558.93467944
2023-09-29,04:17:37.000,272,10998529,13405,0,1695961056,13091.015057739998,96.36365097000089,53558.871795360006
2023-09-29,04:17:38.000,272,10998515,13365,0,1695961057,13091.035266669998,96.32135619000474,53558.86480824001
2023-09-29,04:17:39.000,272,10998511,13405,0,1695961058,13091.102629769994,96.35660184000153,53558.8857696
2023-09-29,04:17:40.000,272,10998502,13325,0,1695961059,13091.068948219989,96.38479835999897,53558.920705200006
2023-09-29,04:17:41.000,272,10998507,13285,0,1695961060,13091.068948219989,96.41299488000368,53558.899743840004
2023-09-29,04:17:42.000,272,10998490,13525,0,1695961061,13091.062211909993,96.44824053000048,53558.90673096
2023-09-29,04:17:43.000,272,10998545,13405,0,1695961062,13091.055475599998,96.44119140000112,53558.85782112
2023-09-29,04:17:44.000,272,10998515,13205,0,1695961063,13091.102629769994,96.4623387899992,53558.92769232
2023-09-29,04:17:45.000,272,10998483,13525,0,1695961064,13091.116102389999,96.48348618000455,53559.00455064
2023-09-29,04:17:46.000,272,10998503,13205,0,1695961065,13091.089157149989,96.44824053000048,53558.96262792001
2023-09-29,04:17:47.000,272,10998492,13285,0,1695961066,13091.068948219989,96.45528965999983,53558.89275672001
2023-09-29,04:17:48.000,272,10998499,13285,0,1695961067,13091.102629769994,96.44824053000048,53558.969615040005
2023-09-29,04:17:49.000,272,10998478,13765,0,1695961068,13091.149783939989,96.47643704999791,53558.969615040005
2023-09-29,04:17:50.000,272,10998495,13565,0,1695961069,13091.223883349994,96.54692834999878,53558.94166656001
2023-09-29,04:17:51.000,272,10998491,13125,0,1695961070,13091.183465489994,96.57512487000349,53558.94865368
2023-09-29,04:17:52.000,272,10998542,13485,0,1695961071,13091.136311319999,96.61741964999965,53558.85782112
2023-09-29,04:17:53.000,272,10998525,13285,0,1695961072,13091.102629769994,96.60332139000093,53558.850834000004
2023-09-29,04:17:54.000,272,10998556,13205,0,1695961073,13091.143047629994,96.58217400000285,53558.99057640001
2023-09-29,04:17:55.000,272,10998531,13405,0,1695961074,13091.089157149989,96.65266530000372,53558.969615040005
2023-09-29,04:17:56.000,272,10998592,13565,0,1695961075,13090.988112499988,96.69496007999987,53558.91371808001
2023-09-29,04:17:57.000,272,10998496,13485,0,1695961076,13090.940958329993,96.68791095000051,53558.85782112
2023-09-29,04:17:58.000,272,10998572,13485,0,1695961077,13090.880331539993,96.7372548600033,53558.871795360006
2023-09-29,04:17:59.000,272,10998508,13325,0,1695961078,13090.860122609993,96.70905833999859,53558.93467944
2023-09-29,04:18:00.000,272,10998515,13405,0,1695961079,13090.826441060002,96.71610746999795,53558.89275672001
2023-09-29,04:18:01.000,272,10998515,13725,0,1695961080,13090.738869029992,96.66676356000244,53558.920705200006
2023-09-29,04:18:02.000,272,10998502,13245,0,1695961081,13090.664769620002,96.6738126900018,53558.91371808001
2023-09-29,04:18:03.000,272,10998505,13605,0,1695961082,13090.590670209996,96.61037052000029,53558.87878248
2023-09-29,04:18:04.000,272,10998543,13525,0,1695961083,13090.550252349996,96.65971443000308,53558.85782112
2023-09-29,04:18:05.000,272,10998505,13525,0,1695961084,13090.530043419996,96.64561617000436,53558.79493704001
2023-09-29,04:18:06.000,272,10998510,13325,0,1695961085,13090.509834489996,96.61741964999965,53558.83685976
2023-09-29,04:18:07.000,272,10998510,13365,0,1695961086,13090.368371979996,96.63856703999772,53558.683143120004
2023-09-29,04:18:08.000,272,10998557,13405,0,1695961087,13090.33469042999,96.624468779999,53558.69711736001
2023-09-29,04:18:09.000,272,10998514,13205,0,1695961088,13090.39531721999,96.61037052000029,53558.753014320006
2023-09-29,04:18:10.000,272,10998491,13485,0,1695961089,13090.35489935999,96.58217400000285,53558.76000144
2023-09-29,04:18:11.000,272,10998515,13925,0,1695961090,13090.33469042999,96.624468779999,53558.704104480006
2023-09-29,04:18:12.000,272,10998616,13605,0,1695961091,13090.29427256999,96.63856703999772,53558.7110916
2023-09-29,04:18:13.000,272,10998504,13365,0,1695961092,13090.24038209,96.61037052000029,53558.634233280005
2023-09-29,04:18:14.000,272,10998489,13605,0,1695961093,13090.19322791999,96.624468779999,53558.62025904
2023-09-29,04:18:15.000,272,10998528,13525,0,1695961094,13090.17301898999,96.61741964999965,53558.52942648001
2023-09-29,04:18:16.000,272,10998526,13565,0,1695961095,13090.186491609995,96.59627226000157,53558.5713492
2023-09-29,04:18:17.000,272,10998554,13285,0,1695961096,13090.15281005999,96.64561617000436,53558.55737496001
2023-09-29,04:18:18.000,272,10998531,13685,0,1695961097,13090.125864819995,96.63151790999837,53558.501478
2023-09-29,04:18:19.000,272,10998543,13285,0,1695961098,13090.11239219999,96.63856703999772,53558.4316068
2023-09-29,04:18:20.000,272,10998512,14285,0,1695961099,13090.13260112999,96.624468779999,53558.47352952
2023-09-29,04:18:21.000,272,10998539,13245,0,1695961100,13090.05176540999,96.63151790999837,53558.38269696
2023-09-29,04:18:22.000,272,10998501,13245,0,1695961101,13090.01134754999,96.63856703999772,53558.37570984
2023-09-29,04:18:23.000,272,10998553,13445,0,1695961102,13090.03155647999,96.6738126900018,53558.27090304001
2023-09-29,04:18:24.000,272,10998513,13565,0,1695961103,13090.085446959994,96.68791095000051,53558.36173560001
2023-09-29,04:18:25.000,272,10998514,13205,0,1695961104,13090.05176540999,96.69496007999987,53558.298851520005
2023-09-29,04:18:26.000,272,10998484,13405,0,1695961105,13090.045029099994,96.68791095000051,53558.28487728
2023-09-29,04:18:27.000,272,10998513,13245,0,1695961106,13090.018083859999,96.71610746999795,53558.26391592
2023-09-29,04:18:28.000,272,10998501,13365,0,1695961107,13090.024820169994,96.70905833999859,53558.249941680006
2023-09-29,04:18:29.000,272,10998513,13085,0,1695961108,13089.977665999999,96.73020573000395,53558.201031840006
2023-09-29,04:18:30.000,272,10998537,13445,0,1695961109,13089.997874929999,96.7372548600033,53558.19404472001
2023-09-29,04:18:31.000,272,10998512,13565,0,1695961110,13089.957457069999,96.78659876999882,53558.201031840006
2023-09-29,04:18:32.000,272,10998496,13405,0,1695961111,13089.903566589994,96.82184442000289,53558.08923792
2023-09-29,04:18:33.000,272,10998548,13405,0,1695961112,13089.869885039989,96.77954963999946,53558.02635384001
2023-09-29,04:18:34.000,272,10998514,13445,0,1695961113,13089.923775519994,96.7725005100001,53558.09622504
2023-09-29,04:18:35.000,272,10998519,13565,0,1695961114,13089.883357659994,96.81479529000353,53558.07526368001
2023-09-29,04:18:36.000,272,10998541,13125,0,1695961115,13089.863148729994,96.78659876999882,53558.06827656
2023-09-29,04:18:37.000,272,10998480,13645,0,1695961116,13089.802521939993,96.82889355000225,53558.012379600004
2023-09-29,04:18:38.000,272,10998563,13325,0,1695961117,13089.775576699998,96.85004094000033,53557.98443112001
2023-09-29,04:18:39.000,272,10998530,13365,0,1695961118,13089.815994559998,96.85004094000033,53558.00539248001
2023-09-29,04:18:40.000,272,10998547,13565,0,1695961119,13089.809258249988,96.85004094000033,53558.012379600004
2023-09-29,04:18:41.000,272,10998495,13405,0,1695961120,13089.836203489998,96.8852865900044,53558.01936672
2023-09-29,04:18:42.000,272,10998530,13245,0,1695961121,13089.795785629998,96.86413919999904,53557.977444
2023-09-29,04:18:43.000,272,10998534,13285,0,1695961122,13089.782313009993,96.86413919999904,53557.90058568
2023-09-29,04:18:44.000,272,10998538,13645,0,1695961123,13089.836203489998,96.89233572000376,53557.90757280001
2023-09-29,04:18:45.000,272,10998545,13325,0,1695961124,13089.775576699998,96.8852865900044,53557.95648264001
2023-09-29,04:18:46.000,272,10998537,13125,0,1695961125,13089.789049319988,96.9205322400012,53557.865650080006
2023-09-29,04:18:47.000,272,10998506,13525,0,1695961126,13089.755367769998,96.92758137000055,53557.78879176001
2023-09-29,04:18:48.000,272,10998523,13445,0,1695961127,13089.762104079993,96.94167962999927,53557.78879176001
2023-09-29,04:18:49.000,272,10998519,13125,0,1695961128,13089.775576699998,96.9839744100027,53557.865650080006
2023-09-29,04:18:50.000,272,10998516,13285,0,1695961129,13089.789049319988,96.94167962999927,53557.844688720004
2023-09-29,04:18:51.000,272,10998493,13205,0,1695961130,13089.809258249988,96.95577788999799,53557.85167584
2023-09-29,04:18:52.000,272,10998551,13365,0,1695961131,13089.795785629998,96.96987615000398,53557.795778880005
2023-09-29,04:18:53.000,272,10998494,13285,0,1695961132,13089.768840389988,97.00512180000078,53557.7328948
2023-09-29,04:18:54.000,272,10998531,13325,0,1695961133,13089.789049319988,97.02626918999886,53557.71193344
2023-09-29,04:18:55.000,272,10998548,13445,0,1695961134,13089.829467179989,97.02626918999886,53557.76084328
2023-09-29,04:18:56.000,272,10998513,13285,0,1695961135,13089.849676109989,97.02626918999886,53557.746869040006
2023-09-29,04:18:57.000,272,10998543,13485,0,1695961136,13089.809258249988,97.11085874999844,53557.676997840004
2023-09-29,04:18:58.000,272,10998504,13605,0,1695961137,13089.856412419998,97.10380961999908,53557.676997840004
2023-09-29,04:18:59.000,272,10998517,13325,0,1695961138,13089.943984449994,97.08971136000036,53557.75385616
2023-09-29,04:19:00.000,272,10998527,13245,0,1695961139,13089.964193379994,97.1179078799978,53557.7328948
2023-09-29,04:19:01.000,272,10998498,13485,0,1695961140,13089.97092968999,97.08971136000036,53557.71892056001
2023-09-29,04:19:02.000,272,10998507,13405,0,1695961141,13089.943984449994,97.08971136000036,53557.676997840004
2023-09-29,04:19:03.000,272,10998485,13605,0,1695961142,13089.923775519994,97.1320061400038,53557.530268320006
2023-09-29,04:19:04.000,272,10998538,13485,0,1695961143,13090.004611239994,97.14610440000251,53557.60013952001
2023-09-29,04:19:05.000,272,10998513,13245,0,1695961144,13090.03829279,97.17430091999995,53557.6630236
2023-09-29,04:19:06.000,272,10998499,13445,0,1695961145,13090.11239219999,97.19544830999803,53557.61411376
2023-09-29,04:19:07.000,272,10998519,13405,0,1695961146,13090.125864819995,97.20954657000402,53557.61411376
2023-09-29,04:19:08.000,272,10998535,13845,0,1695961147,13090.166282679995,97.20249744000466,53557.60013952001
2023-09-29,04:19:09.000,272,10998514,13365,0,1695961148,13090.22017316,97.17430091999995,53557.5931524
2023-09-29,04:19:10.000,272,10998512,13205,0,1695961149,13090.226909469995,97.20249744000466,53557.60013952001
2023-09-29,04:19:11.000,272,10998499,13165,0,1695961150,13090.267327329995,97.2306939600021,53557.5931524
2023-09-29,04:19:12.000,272,10998527,13685,0,1695961151,13090.267327329995,97.24479222000082,53557.579178160006
2023-09-29,04:19:13.000,272,10998543,13485,0,1695961152,13090.31448149999,97.2659396099989,53557.56520392
2023-09-29,04:19:14.000,272,10998533,13685,0,1695961153,13090.435735079991,97.24479222000082,53557.6630236
2023-09-29,04:19:15.000,272,10998516,13485,0,1695961154,13090.476152939991,97.28003787000489,53557.65603648
2023-09-29,04:19:16.000,272,10998518,13405,0,1695961155,13090.496361869991,97.29413613000361,53557.676997840004
2023-09-29,04:19:17.000,272,10998542,13765,0,1695961156,13090.415526149991,97.29413613000361,53557.579178160006
2023-09-29,04:19:18.000,272,10998523,13765,0,1695961157,13090.496361869991,97.28708700000425,53557.60712664
2023-09-29,04:19:19.000,272,10998537,13405,0,1695961158,13090.556988659991,97.32233265000104,53557.68398496
2023-09-29,04:19:20.000,272,10998563,13445,0,1695961159,13090.610879139997,97.34348003999912,53557.67001072001
2023-09-29,04:19:21.000,272,10998530,13125,0,1695961160,13090.644560690002,97.31528352000169,53557.75385616
2023-09-29,04:19:22.000,272,10998518,13525,0,1695961161,13090.691714859997,97.31528352000169,53557.71892056001
2023-09-29,04:19:23.000,272,10998524,13285,0,1695961162,13090.684978550002,97.30823439000233,53557.70494632
2023-09-29,04:19:24.000,272,10998511,13725,0,1695961163,13090.772550579997,97.33643090999976,53557.73988192001
2023-09-29,04:19:25.000,272,10998508,13445,0,1695961164,13090.786023200002,97.34348003999912,53557.746869040006
2023-09-29,04:19:26.000,272,10998505,13765,0,1695961165,13090.833177369997,97.33643090999976,53557.77481752
2023-09-29,04:19:27.000,272,10998555,13605,0,1695961166,13090.839913679993,97.36462743000448,53557.73988192001
2023-09-29,04:19:28.000,272,10998532,13525,0,1695961167,13090.893804159998,97.37167656000383,53557.746869040006
2023-09-29,04:19:29.000,272,10998503,13525,0,1695961168,13090.981376189993,97.37167656000383,53557.88661144001
2023-09-29,04:19:30.000,272,10998482,13365,0,1695961169,13091.028530359989,97.35757829999784,53557.8726372
2023-09-29,04:19:31.000,272,10998537,13645,0,1695961170,13091.028530359989,97.37167656000383,53557.85167584
2023-09-29,04:19:32.000,272,10998504,13445,0,1695961171,13091.129575009989,97.3787256900032,53557.97045688
2023-09-29,04:19:33.000,272,10998542,13205,0,1695961172,13091.062211909993,97.34348003999912,53557.90058568
2023-09-29,04:19:34.000,272,10998557,13405,0,1695961173,13091.136311319999,97.36462743000448,53557.92853416
2023-09-29,04:19:35.000,272,10998518,13445,0,1695961174,13091.183465489994,97.3787256900032,53557.963469760005
2023-09-29,04:19:36.000,272,10998498,13645,0,1695961175,13091.237355969999,97.37167656000383,53557.98443112001
2023-09-29,04:19:37.000,272,10998509,13405,0,1695961176,13091.244092279994,97.40692221000063,53557.977444
2023-09-29,04:19:38.000,272,10998516,13605,0,1695961177,13091.29124644999,97.3787256900032,53558.00539248001
2023-09-29,04:19:39.000,272,10998590,13125,0,1695961178,13091.425972649995,97.38577482000255,53558.09622504
2023-09-29,04:19:40.000,272,10998513,13365,0,1695961179,13091.39902741,97.42102046999935,53558.05430232001
2023-09-29,04:19:41.000,272,10998513,13125,0,1695961180,13091.4596542,97.43511872999807,53558.06827656
2023-09-29,04:19:42.000,272,10998528,13565,0,1695961181,13091.51354467999,97.43511872999807,53558.082250800006
2023-09-29,04:19:43.000,272,10998545,13365,0,1695961182,13091.52028099,97.46331525000278,53558.05430232001
2023-09-29,04:19:44.000,272,10998500,13245,0,1695961183,13091.57417146999,97.5126591599983,53558.09622504
2023-09-29,04:19:45.000,272,10998566,13565,0,1695961184,13091.722370290001,97.48446264000086,53558.17308336001
2023-09-29,04:19:46.000,272,10998517,13405,0,1695961185,13091.823414940001,97.52675742000429,53558.20801896
2023-09-29,04:19:47.000,272,10998509,13445,0,1695961186,13091.809942319996,97.54790481000236,53558.27090304001
2023-09-29,04:19:48.000,272,10998510,13485,0,1695961187,13091.836887559992,97.56200307000108,53558.23596744
2023-09-29,04:19:49.000,272,10998569,13605,0,1695961188,13091.884041730002,97.58315045999916,53558.20801896
2023-09-29,04:19:50.000,272,10998498,13285,0,1695961189,13091.910986969997,97.56905220000044,53558.30583864
2023-09-29,04:19:51.000,272,10998508,13365,0,1695961190,13091.985086380002,97.59724871999788,53558.26391592
2023-09-29,04:19:52.000,272,10998517,13605,0,1695961191,13091.877305419992,97.60429785000451,53558.201031840006
2023-09-29,04:19:53.000,272,10998576,13605,0,1695961192,13092.032240549997,97.60429785000451,53558.347761360004
2023-09-29,04:19:54.000,272,10998489,13245,0,1695961193,13092.099603649993,97.62544524000259,53558.36173560001
2023-09-29,04:19:55.000,272,10998533,13445,0,1695961194,13092.092867339998,97.65364176000003,53558.38968408001
2023-09-29,04:19:56.000,272,10998481,13845,0,1695961195,13092.173703059998,97.66774001999875,53558.45256816
2023-09-29,04:19:57.000,272,10998505,13205,0,1695961196,13092.187175679988,97.64659263000067,53558.41064544001
2023-09-29,04:19:58.000,272,10998533,13365,0,1695961197,13092.160230439993,97.65364176000003,53558.48750376001
2023-09-29,04:19:59.000,272,10998537,13405,0,1695961198,13092.227593539988,97.64659263000067,53558.41064544001
2023-09-29,04:20:00.000,272,10998516,13805,0,1695961199,13092.247802469989,97.6888874100041,53558.42461968
2023-09-29,04:20:01.000,272,10998561,13885,0,1695961200,13092.348847119989,97.70298567000282,53558.48051664
2023-09-29,04:20:02.000,272,10998487,13605,0,1695961201,13092.369056049989,97.69593654000346,53558.52243936
2023-09-29,04:20:03.000,272,10998569,13605,0,1695961202,13092.342110809994,97.71708393000154,53558.48750376001
2023-09-29,04:20:04.000,272,10998505,13365,0,1695961203,13092.382528669994,97.73118219000025,53558.59929768
2023-09-29,04:20:05.000,272,10998520,13565,0,1695961204,13092.38926497999,97.75232957999833,53558.564362080004
2023-09-29,04:20:06.000,272,10998518,13325,0,1695961205,13092.422946529994,97.76642784000433,53558.61327192
2023-09-29,04:20:07.000,272,10998561,13725,0,1695961206,13092.362319739994,97.75937870999769,53558.564362080004
2023-09-29,04:20:08.000,272,10998505,13285,0,1695961207,13092.308429259989,97.78052610000304,53558.59231056
2023-09-29,04:20:09.000,272,10998544,13245,0,1695961208,13092.42968283999,97.80872262000048,53558.66916888
2023-09-29,04:20:10.000,272,10998510,13405,0,1695961209,13092.436419149999,97.83691913999792,53558.732052960004
2023-09-29,04:20:11.000,272,10998501,13405,0,1695961210,13092.416210219999,97.83691913999792,53558.66916888
2023-09-29,04:20:12.000,272,10998526,13645,0,1695961211,13092.38926497999,97.83691913999792,53558.72506584001
2023-09-29,04:20:13.000,272,10998504,13605,0,1695961212,13092.375792359999,97.84396827000455,53558.66916888
2023-09-29,04:20:14.000,272,10998471,13525,0,1695961213,13092.382528669994,97.88626305000071,53558.66218176
2023-09-29,04:20:15.000,272,10998512,13365,0,1695961214,13092.47683701,97.89331218000007,53558.69711736001
2023-09-29,04:20:16.000,272,10998503,13365,0,1695961215,13092.483573319994,97.94265609000286,53558.74602720001
2023-09-29,04:20:17.000,272,10998506,13405,0,1695961216,13092.456628079999,97.95675435000157,53558.69711736001
2023-09-29,04:20:18.000,272,10998488,13285,0,1695961217,13092.47010069999,98.02724565000244,53558.7110916
2023-09-29,04:20:19.000,272,10998500,13285,0,1695961218,13092.53072748999,97.98495086999901,53558.753014320006
2023-09-29,04:20:20.000,272,10998493,13325,0,1695961219,13092.49704594,97.98495086999901,53558.77397568001
2023-09-29,04:20:21.000,272,10998490,13165,0,1695961220,13092.51725487,98.02724565000244,53558.76698856
2023-09-29,04:20:22.000,272,10998478,13485,0,1695961221,13092.44989176999,98.05544216999988,53558.67615600001
2023-09-29,04:20:23.000,272,10998494,13645,0,1695961222,13092.483573319994,98.09773695000331,53558.69013024
2023-09-29,04:20:24.000,272,10998514,13525,0,1695961223,13092.544200109995,98.09773695000331,53558.7809628
2023-09-29,04:20:25.000,272,10998491,13725,0,1695961224,13092.55093641999,98.09773695000331,53558.80891128
2023-09-29,04:20:26.000,272,10998575,13525,0,1695961225,13092.523991179994,98.09773695000331,53558.76698856
2023-09-29,04:20:27.000,272,10998516,13285,0,1695961226,13092.523991179994,98.14708085999882,53558.74602720001
2023-09-29,04:20:28.000,272,10998555,13405,0,1695961227,13092.57114534999,98.14003172999946,53558.79493704001
2023-09-29,04:20:29.000,272,10998519,13365,0,1695961228,13092.59135427999,98.16822825000418,53558.76698856
2023-09-29,04:20:30.000,272,10998537,13045,0,1695961229,13092.584617969995,98.19642477000161,53558.801924160005
2023-09-29,04:20:31.000,272,10998532,13325,0,1695961230,13092.604826899995,98.1823265100029,53558.77397568001
2023-09-29,04:20:32.000,272,10998533,13325,0,1695961231,13092.57788166,98.23167041999841,53558.76000144
2023-09-29,04:20:33.000,272,10998514,13565,0,1695961232,13092.645244759995,98.26691607000248,53558.753014320006
2023-09-29,04:20:34.000,272,10998512,13725,0,1695961233,13092.77997096,98.26691607000248,53558.850834000004
2023-09-29,04:20:35.000,272,10998491,13365,0,1695961234,13092.854070369991,98.23167041999841,53558.87878248
2023-09-29,04:20:36.000,272,10998541,13565,0,1695961235,13092.854070369991,98.25281781000376,53558.87878248
2023-09-29,04:20:37.000,272,10998501,13565,0,1695961236,13092.887751919996,98.20347390000097,53558.801924160005
2023-09-29,04:20:38.000,272,10998531,13445,0,1695961237,13092.941642400001,98.27396520000184,53558.8857696
2023-09-29,04:20:39.000,272,10998532,13405,0,1695961238,13093.056159669992,98.27396520000184,53558.91371808001
2023-09-29,04:20:40.000,272,10998503,13645,0,1695961239,13093.130259079997,98.35150563000207,53558.94166656001
2023-09-29,04:20:41.000,272,10998498,13405,0,1695961240,13093.204358490002,98.35150563000207,53558.93467944
2023-09-29,04:20:42.000,272,10998550,13285,0,1695961241,13093.258248969993,98.37265302000014,53558.91371808001
2023-09-29,04:20:43.000,272,10998485,13525,0,1695961242,13093.305403140002,98.42199693000293,53558.920705200006
2023-09-29,04:20:44.000,272,10998568,13525,0,1695961243,13093.372766239998,98.41494780000357,53558.98358928
2023-09-29,04:20:45.000,272,10998519,13485,0,1695961244,13093.480547199993,98.44314432000101,53558.96262792001
2023-09-29,04:20:46.000,272,10998528,13165,0,1695961245,13093.494019819998,98.45724257999973,53559.06044760001
2023-09-29,04:20:47.000,272,10998535,13445,0,1695961246,13093.467074579989,98.4783899699978,53559.01153776001
2023-09-29,04:20:48.000,272,10998532,13365,0,1695961247,13093.520965059994,98.46429170999909,53558.98358928
2023-09-29,04:20:49.000,272,10998520,13165,0,1695961248,13093.568119229989,98.4783899699978,53559.11634456
2023-09-29,04:20:50.000,272,10998514,13245,0,1695961249,13093.642218639994,98.5277338800006,53559.21416424
2023-09-29,04:20:51.000,272,10998523,13125,0,1695961250,13093.60853708999,98.4924882300038,53559.19320288
2023-09-29,04:20:52.000,272,10998530,13485,0,1695961251,13093.642218639994,98.50658649000252,53559.19320288
2023-09-29,04:20:53.000,272,10998519,13365,0,1695961252,13093.601800779994,98.54183213999931,53559.11634456
2023-09-29,04:20:54.000,272,10998508,13525,0,1695961253,13093.635482329999,98.56297953000467,53559.22115136
2023-09-29,04:20:55.000,272,10998526,13685,0,1695961254,13093.655691259999,98.57002866000403,53559.22115136
2023-09-29,04:20:56.000,272,10998526,13405,0,1695961255,13093.635482329999,98.56297953000467,53559.26307408
2023-09-29,04:20:57.000,272,10998523,13405,0,1695961256,13093.642218639994,98.57707779000339,53559.24211272
2023-09-29,04:20:58.000,272,10998532,13405,0,1695961257,13093.642218639994,98.58412692000275,53559.24211272
2023-09-29,04:20:59.000,272,10998505,13485,0,1695961258,13093.615273399999,98.60527431000082,53559.27704832001
2023-09-29,04:21:00.000,272,10998524,13365,0,1695961259,13093.682636499994,98.63347082999826,53559.33294528
2023-09-29,04:21:01.000,272,10998503,13405,0,1695961260,13093.675900189999,98.66166735000297,53559.33294528
2023-09-29,04:21:02.000,272,10998500,13485,0,1695961261,13093.60853708999,98.66871648000233,53559.31198392
2023-09-29,04:21:03.000,272,10998559,13605,0,1695961262,13093.581591849994,98.66166735000297,53559.304996800005
2023-09-29,04:21:04.000,272,10998500,13325,0,1695961263,13093.60853708999,98.68986387000041,53559.43076496
2023-09-29,04:21:05.000,272,10998537,13565,0,1695961264,13093.622009709994,98.66871648000233,53559.44473920001
2023-09-29,04:21:06.000,272,10998525,13645,0,1695961265,13093.588328159989,98.68986387000041,53559.44473920001
2023-09-29,04:21:07.000,272,10998513,13445,0,1695961266,13093.541173989994,98.66871648000233,53559.402816480004
2023-09-29,04:21:08.000,272,10998515,13565,0,1695961267,13093.574855539999,98.71101125999849,53559.45172632
2023-09-29,04:21:09.000,272,10998526,13485,0,1695961268,13093.547910299989,98.71101125999849,53559.43775208
2023-09-29,04:21:10.000,272,10998532,13405,0,1695961269,13093.480547199993,98.68281474000105,53559.36788088001
2023-09-29,04:21:11.000,272,10998524,13565,0,1695961270,13093.514228749998,98.70396212999913,53559.423777840006
2023-09-29,04:21:12.000,272,10998523,13325,0,1695961271,13093.460338269993,98.70396212999913,53559.374868000006
2023-09-29,04:21:13.000,272,10998533,13245,0,1695961272,13093.453601959998,98.68281474000105,53559.36788088001
2023-09-29,04:21:14.000,272,10998523,13685,0,1695961273,13093.507492439989,98.65461822000361,53559.52858464
2023-09-29,04:21:15.000,272,10998542,13605,0,1695961274,13093.480547199993,98.67576561000169,53559.4796748
2023-09-29,04:21:16.000,272,10998560,13445,0,1695961275,13093.419920409993,98.64756909000425,53559.45172632
2023-09-29,04:21:17.000,272,10998511,13405,0,1695961276,13093.386238859988,98.64756909000425,53559.38185512
2023-09-29,04:21:18.000,272,10998547,13325,0,1695961277,13093.345821000003,98.66166735000297,53559.39582936001
2023-09-29,04:21:19.000,272,10998527,13365,0,1695961278,13093.399711479993,98.61937256999954,53559.43775208
2023-09-29,04:21:20.000,272,10998543,13365,0,1695961279,13093.366029929988,98.61232344000018,53559.39582936001
2023-09-29,04:21:21.000,272,10998550,13565,0,1695961280,13093.379502549993,98.54888126999867,53559.43775208
2023-09-29,04:21:22.000,272,10998512,13285,0,1695961281,13093.345821000003,98.57707779000339,53559.4098036
2023-09-29,04:21:23.000,272,10998543,13645,0,1695961282,13093.345821000003,98.54888126999867,53559.36089376
2023-09-29,04:21:24.000,272,10998559,13525,0,1695961283,13093.386238859988,98.54888126999867,53559.4098036
2023-09-29,04:21:25.000,272,10998521,13765,0,1695961284,13093.359293619993,98.54888126999867,53559.33294528
2023-09-29,04:21:26.000,272,10998543,13245,0,1695961285,13093.352557309998,98.54183213999931,53559.27704832001
2023-09-29,04:21:27.000,272,10998534,13445,0,1695961286,13093.332348379998,98.51363562000188,53559.19320288
2023-09-29,04:21:28.000,272,10998528,13685,0,1695961287,13093.406447789988,98.4783899699978,53559.24909984001
2023-09-29,04:21:29.000,272,10998504,13245,0,1695961288,13093.446865649988,98.46429170999909,53559.28403544
2023-09-29,04:21:30.000,272,10998518,13485,0,1695961289,13093.473810889998,98.41494780000357,53559.28403544
2023-09-29,04:21:31.000,272,10998512,13365,0,1695961290,13093.460338269993,98.42904606000229,53559.33294528
2023-09-29,04:21:32.000,272,10998527,13165,0,1695961291,13093.494019819998,98.40084954000486,53559.31897104
2023-09-29,04:21:33.000,272,10998493,13325,0,1695961292,13093.453601959998,98.3797021499995,53559.20019000001
2023-09-29,04:21:34.000,272,10998557,13285,0,1695961293,13093.473810889998,98.35855476000143,53559.22813848001
2023-09-29,04:21:35.000,272,10998517,13165,0,1695961294,13093.520965059994,98.3797021499995,53559.22813848001
2023-09-29,04:21:36.000,272,10998516,13245,0,1695961295,13093.514228749998,98.37265302000014,53559.235125600004
2023-09-29,04:21:37.000,272,10998544,13525,0,1695961296,13093.500756129994,98.33035824000399,53559.15826728001
2023-09-29,04:21:38.000,272,10998519,13525,0,1695961297,13093.507492439989,98.28806346000056,53559.17224152
2023-09-29,04:21:39.000,272,10998507,13405,0,1695961298,13093.554646609999,98.25281781000376,53559.29800968001
2023-09-29,04:21:40.000,272,10998517,13485,0,1695961299,13093.568119229989,98.22462128999905,53559.256086960006
2023-09-29,04:21:41.000,272,10998529,13565,0,1695961300,13093.568119229989,98.23871954999777,53559.137305920005
2023-09-29,04:21:42.000,272,10998487,13405,0,1695961301,13093.500756129994,98.1823265100029,53559.15128016
2023-09-29,04:21:43.000,272,10998508,13325,0,1695961302,13093.527701369989,98.16822825000418,53559.15826728001
2023-09-29,04:21:44.000,272,10998488,13645,0,1695961303,13093.62874601999,98.14708085999882,53559.137305920005
2023-09-29,04:21:45.000,272,10998512,13125,0,1695961304,13093.622009709994,98.1329826000001,53559.1652544
2023-09-29,04:21:46.000,272,10998528,13525,0,1695961305,13093.62874601999,98.10478608000267,53559.186215760004
2023-09-29,04:21:47.000,272,10998520,13925,0,1695961306,13093.622009709994,98.07658955999796,53559.137305920005
2023-09-29,04:21:48.000,272,10998502,13605,0,1695961307,13093.72979066999,98.05544216999988,53559.17224152
2023-09-29,04:21:49.000,272,10998497,13245,0,1695961308,13093.743263289995,98.02724565000244,53559.10237032
2023-09-29,04:21:50.000,272,10998547,13285,0,1695961309,13093.81062638999,97.98495086999901,53559.13031880001
2023-09-29,04:21:51.000,272,10998476,13445,0,1695961310,13093.83757163,97.99904912999773,53559.15128016
2023-09-29,04:21:52.000,272,10998528,13325,0,1695961311,13093.803890079995,97.97085261000029,53559.05346048
2023-09-29,04:21:53.000,272,10998535,13005,0,1695961312,13093.89819842,97.9356069600035,53559.07442184
2023-09-29,04:21:54.000,272,10998514,13325,0,1695961313,13093.985770449995,97.95675435000157,53559.10935744001
2023-09-29,04:21:55.000,272,10998501,13245,0,1695961314,13094.019452,97.95675435000157,53559.1652544
2023-09-29,04:21:56.000,272,10998528,13405,0,1695961315,13094.05986986,97.96380348000093,53559.15826728001
2023-09-29,04:21:57.000,272,10998491,13365,0,1695961316,13093.99924307,97.99199999999837,53559.08140896001
2023-09-29,04:21:58.000,272,10998545,13645,0,1695961317,13094.019452,97.94970522000222,53559.06044760001
2023-09-29,04:21:59.000,272,10998488,13325,0,1695961318,13094.066606169996,97.9356069600035,53559.10935744001
2023-09-29,04:22:00.000,272,10998509,13365,0,1695961319,13094.05313354999,97.94265609000286,53559.15826728001
2023-09-29,04:22:01.000,272,10998526,13405,0,1695961320,13094.08007879,97.90036130999943,53559.14429304
2023-09-29,04:22:02.000,272,10998533,13365,0,1695961321,13094.093551409991,97.88626305000071,53559.137305920005
2023-09-29,04:22:03.000,272,10998560,13525,0,1695961322,13094.066606169996,97.91445956999814,53559.10237032
2023-09-29,04:22:04.000,272,10998564,13485,0,1695961323,13094.086815099996,97.87921392000135,53559.07442184
2023-09-29,04:22:05.000,272,10998547,13365,0,1695961324,13094.05313354999,97.90036130999943,53559.07442184
2023-09-29,04:22:06.000,272,10998539,13525,0,1695961325,13094.03966093,97.83691913999792,53559.06044760001
2023-09-29,04:22:07.000,272,10998549,13485,0,1695961326,13094.026188309996,97.86511566000263,53559.10237032
2023-09-29,04:22:08.000,272,10998536,13645,0,1695961327,13094.005979379996,97.8228208799992,53559.08140896001
2023-09-29,04:22:09.000,272,10998561,13205,0,1695961328,13094.01271568999,97.84396827000455,53559.0953832
2023-09-29,04:22:10.000,272,10998506,13485,0,1695961329,13094.03966093,97.8228208799992,53559.12333168
2023-09-29,04:22:11.000,272,10998493,13285,0,1695961330,13094.046397239996,97.8228208799992,53559.11634456
2023-09-29,04:22:12.000,272,10998552,13285,0,1695961331,13094.005979379996,97.7875752300024,53559.06044760001
2023-09-29,04:22:13.000,272,10998494,13245,0,1695961332,13093.95208889999,97.8228208799992,53559.00455064
2023-09-29,04:22:14.000,272,10998591,13605,0,1695961333,13093.925143659995,97.80872262000048,53559.025512
2023-09-29,04:22:15.000,272,10998550,13525,0,1695961334,13093.95882521,97.80167349000112,53559.0953832
2023-09-29,04:22:16.000,272,10998536,13565,0,1695961335,13093.91840735,97.74528044999897,53559.088396080006
2023-09-29,04:22:17.000,272,10998534,13605,0,1695961336,13093.904934729995,97.76642784000433,53559.067434720004
2023-09-29,04:22:18.000,272,10998518,13085,0,1695961337,13093.945352589995,97.73823131999961,53559.05346048
2023-09-29,04:22:19.000,272,10998524,13565,0,1695961338,13093.95882521,97.71003480000218,53559.039486240006
2023-09-29,04:22:20.000,272,10998526,13245,0,1695961339,13093.925143659995,97.71003480000218,53559.018524880004
2023-09-29,04:22:21.000,272,10998525,13365,0,1695961340,13093.91167103999,97.68183828000474,53558.97660216
2023-09-29,04:22:22.000,272,10998549,13245,0,1695961341,13093.864516869995,97.6888874100041,53558.92769232
2023-09-29,04:22:23.000,272,10998533,13485,0,1695961342,13093.884725799995,97.66069088999939,53558.86480824001
2023-09-29,04:22:24.000,272,10998526,13285,0,1695961343,13093.91840735,97.63249437000195,53558.92769232
2023-09-29,04:22:25.000,272,10998505,13365,0,1695961344,13093.884725799995,97.63954350000131,53559.00455064
2023-09-29,04:22:26.000,272,10998534,13325,0,1695961345,13093.85104424999,97.61134698000387,53558.871795360006
2023-09-29,04:22:27.000,272,10998534,13645,0,1695961346,13093.884725799995,97.58315045999916,53558.93467944
2023-09-29,04:22:28.000,272,10998570,13725,0,1695961347,13093.864516869995,97.54790481000236,53558.8857696
2023-09-29,04:22:29.000,272,10998539,13645,0,1695961348,13093.824099009995,97.540855680003,53558.8158984
2023-09-29,04:22:30.000,272,10998513,13605,0,1695961349,13093.864516869995,97.5126591599983,53558.850834000004
2023-09-29,04:22:31.000,272,10998527,13605,0,1695961350,13093.803890079995,97.50561002999893,53558.8158984
2023-09-29,04:22:32.000,272,10998519,13325,0,1695961351,13093.702845429994,97.43511872999807,53558.732052960004
2023-09-29,04:22:33.000,272,10998536,13325,0,1695961352,13093.71631805,97.42806959999871,53558.7110916
2023-09-29,04:22:34.000,272,10998512,13285,0,1695961353,13093.75673591,97.39282395000191,53558.78794992
2023-09-29,04:22:35.000,272,10998497,13405,0,1695961354,13093.73652698,97.31528352000169,53558.7110916
2023-09-29,04:22:36.000,272,10998556,13605,0,1695961355,13093.68937280999,97.30118526000297,53558.69013024
2023-09-29,04:22:37.000,272,10998533,13565,0,1695961356,13093.62874601999,97.23774309000146,53558.66916888
2023-09-29,04:22:38.000,272,10998548,13405,0,1695961357,13093.554646609999,97.18135004999931,53558.5713492
2023-09-29,04:22:39.000,272,10998507,13525,0,1695961358,13093.487283509989,97.18135004999931,53558.57833632001
2023-09-29,04:22:40.000,272,10998486,13565,0,1695961359,13093.494019819998,97.06856397000229,53558.61327192
2023-09-29,04:22:41.000,272,10998542,13405,0,1695961360,13093.494019819998,97.082662230001,53558.60628480001
2023-09-29,04:22:42.000,272,10998523,13525,0,1695961361,13093.419920409993,97.02626918999886,53558.59929768
2023-09-29,04:22:43.000,272,10998537,13365,0,1695961362,13093.406447789988,96.99807267000142,53558.52942648001
2023-09-29,04:22:44.000,272,10998518,13365,0,1695961363,13093.366029929988,96.9205322400012,53558.501478
2023-09-29,04:22:45.000,272,10998528,12965,0,1695961364,13093.352557309998,96.9205322400012,53558.501478
2023-09-29,04:22:46.000,272,10998548,13645,0,1695961365,13093.298666829993,96.8711883299984,53558.44558104
2023-09-29,04:22:47.000,272,10998506,13405,0,1695961366,13093.244776350002,96.86413919999904,53558.37570984
2023-09-29,04:22:48.000,272,10998514,13365,0,1695961367,13093.204358490002,96.80069703000481,53558.33378712
2023-09-29,04:22:49.000,272,10998514,13485,0,1695961368,13093.238040039992,96.75840225000138,53558.38968408001
2023-09-29,04:22:50.000,272,10998488,13325,0,1695961369,13093.238040039992,96.69496007999987,53558.4316068
2023-09-29,04:22:51.000,272,10998531,13405,0,1695961370,13093.204358490002,96.6738126900018,53558.347761360004
2023-09-29,04:22:52.000,272,10998526,13445,0,1695961371,13093.163940630002,96.65971443000308,53558.30583864
2023-09-29,04:22:53.000,272,10998543,13285,0,1695961372,13093.076368599992,96.66676356000244,53558.15910912
2023-09-29,04:22:54.000,272,10998589,13645,0,1695961373,13093.089841219997,96.61741964999965,53558.180070480004
2023-09-29,04:22:55.000,272,10998529,13445,0,1695961374,13093.130259079997,96.61741964999965,53558.1870576
2023-09-29,04:22:56.000,272,10998477,13365,0,1695961375,13093.116786459992,96.55397747999814,53558.15212200001
2023-09-29,04:22:57.000,272,10998544,13405,0,1695961376,13093.029214429997,96.54692834999878,53558.012379600004
2023-09-29,04:22:58.000,272,10998529,13885,0,1695961377,13093.110050149997,96.51873183000134,53558.10321216001
2023-09-29,04:22:59.000,272,10998490,13365,0,1695961378,13093.157204319992,96.5257809600007,53558.09622504
2023-09-29,04:23:00.000,272,10998559,13645,0,1695961379,13093.157204319992,96.46938791999855,53558.131160640005
2023-09-29,04:23:01.000,272,10998502,13165,0,1695961380,13093.143731700002,96.4905353100039,53558.09622504
2023-09-29,04:23:02.000,272,10998541,13365,0,1695961381,13093.069632289997,96.47643704999791,53558.012379600004
2023-09-29,04:23:03.000,272,10998532,13445,0,1695961382,13093.103313840002,96.48348618000455,53557.99840536
2023-09-29,04:23:04.000,272,10998525,13405,0,1695961383,13093.136995389992,96.45528965999983,53558.00539248001
2023-09-29,04:23:05.000,272,10998523,13485,0,1695961384,13093.170676939997,96.4623387899992,53558.012379600004
2023-09-29,04:23:06.000,272,10998528,13365,0,1695961385,13093.157204319992,96.42004401000304,53557.97045688
2023-09-29,04:23:07.000,272,10998543,13405,0,1695961386,13093.136995389992,96.43414227000176,53557.97045688
2023-09-29,04:23:08.000,272,10998541,13845,0,1695961387,13093.130259079997,96.42004401000304,53557.92154704
2023-09-29,04:23:09.000,272,10998516,13245,0,1695961388,13093.103313840002,96.40594575000432,53557.94949552
2023-09-29,04:23:10.000,272,10998570,13565,0,1695961389,13093.150468009997,96.42004401000304,53557.93552128001
2023-09-29,04:23:11.000,272,10998509,13285,0,1695961390,13093.096577529992,96.38479835999897,53557.893598560004
2023-09-29,04:23:12.000,272,10998504,13765,0,1695961391,13093.103313840002,96.36365097000089,53557.85866296001
2023-09-29,04:23:13.000,272,10998524,13365,0,1695961392,13093.083104910002,96.34250358000281,53557.81674024001
2023-09-29,04:23:14.000,272,10998522,13525,0,1695961393,13093.163940630002,96.29315967000002,53557.90757280001
2023-09-29,04:23:15.000,272,10998540,13445,0,1695961394,13093.123522770002,96.30020879999938,53557.88661144001
2023-09-29,04:23:16.000,272,10998516,13245,0,1695961395,13093.136995389992,96.29315967000002,53557.865650080006
2023-09-29,04:23:17.000,272,10998544,12925,0,1695961396,13093.042687050001,96.30725792999874,53557.725907680004
2023-09-29,04:23:18.000,272,10998521,13405,0,1695961397,13093.022478120001,96.27201228000195,53557.802766
2023-09-29,04:23:19.000,272,10998497,13805,0,1695961398,13093.062895980001,96.25791402000323,53557.80975312
2023-09-29,04:23:20.000,272,10998505,13485,0,1695961399,13093.096577529992,96.22266836999916,53557.7328948
2023-09-29,04:23:21.000,272,10998529,13765,0,1695961400,13093.103313840002,96.20857011000044,53557.77481752
2023-09-29,04:23:22.000,272,10998532,13325,0,1695961401,13093.143731700002,96.18742272000236,53557.76783040001
2023-09-29,04:23:23.000,272,10998487,13485,0,1695961402,13093.116786459992,96.180373590003,53557.76783040001
2023-09-29,04:23:24.000,272,10998519,13445,0,1695961403,13093.163940630002,96.13102968000021,53557.7328948
2023-09-29,04:23:25.000,272,10998528,13565,0,1695961404,13093.150468009997,96.13807880999957,53557.746869040006
2023-09-29,04:23:26.000,272,10998522,13405,0,1695961405,13093.136995389992,96.09578403000341,53557.725907680004
2023-09-29,04:23:27.000,272,10998533,13525,0,1695961406,13093.163940630002,96.11693142000149,53557.7328948
2023-09-29,04:23:28.000,272,10998514,13885,0,1695961407,13093.150468009997,96.09578403000341,53557.68398496
2023-09-29,04:23:29.000,272,10998517,13205,0,1695961408,13093.251512659997,96.04644012000063,53557.802766
2023-09-29,04:23:30.000,272,10998486,13605,0,1695961409,13093.224567420002,96.01119447000383,53557.746869040006
2023-09-29,04:23:31.000,272,10998513,13565,0,1695961410,13093.258248969993,95.99709620999784,53557.76783040001
2023-09-29,04:23:32.000,272,10998532,13405,0,1695961411,13093.264985280002,95.95480143000168,53557.802766
2023-09-29,04:23:33.000,272,10998535,13245,0,1695961412,13093.211094799997,95.94070317000296,53557.746869040006
2023-09-29,04:23:34.000,272,10998560,13205,0,1695961413,13093.238040039992,95.91955578000488,53557.697959200006
2023-09-29,04:23:35.000,272,10998507,13565,0,1695961414,13093.278457899993,95.91250664999825,53557.76084328
2023-09-29,04:23:36.000,272,10998492,13365,0,1695961415,13093.271721589997,95.8702118700021,53557.795778880005
2023-09-29,04:23:37.000,272,10998530,13445,0,1695961416,13093.291930519998,95.88431013000081,53557.802766
2023-09-29,04:23:38.000,272,10998536,13245,0,1695961417,13093.312139449998,95.86316274000274,53557.77481752
2023-09-29,04:23:39.000,272,10998540,13365,0,1695961418,13093.379502549993,95.83496621999802,53557.80975312
2023-09-29,04:23:40.000,272,10998548,13285,0,1695961419,13093.372766239998,95.82791708999866,53557.82372736
2023-09-29,04:23:41.000,272,10998481,13605,0,1695961420,13093.345821000003,95.77152405000379,53557.77481752
2023-09-29,04:23:42.000,272,10998507,13285,0,1695961421,13093.318875759993,95.72922927000036,53557.725907680004
2023-09-29,04:23:43.000,272,10998549,13685,0,1695961422,13093.264985280002,95.74332752999908,53557.75385616
2023-09-29,04:23:44.000,272,10998549,13445,0,1695961423,13093.285194210002,95.7574257899978,53557.76783040001
2023-09-29,04:23:45.000,272,10998528,13125,0,1695961424,13093.339084689993,95.72922927000036,53557.802766
2023-09-29,04:23:46.000,272,10998490,13805,0,1695961425,13093.386238859988,95.67988536000485,53557.85167584
2023-09-29,04:23:47.000,272,10998536,13405,0,1695961426,13093.379502549993,95.72922927000036,53557.81674024001
2023-09-29,04:23:48.000,272,10998563,13245,0,1695961427,13093.318875759993,95.70103275000292,53557.76783040001
2023-09-29,04:23:49.000,272,10998500,13205,0,1695961428,13093.325612070003,95.6869344900042,53557.82372736
2023-09-29,04:23:50.000,272,10998585,13365,0,1695961429,13093.332348379998,95.63759058000142,53557.82372736
2023-09-29,04:23:51.000,272,10998525,13325,0,1695961430,13093.359293619993,95.63759058000142,53557.82372736
2023-09-29,04:23:52.000,272,10998539,13485,0,1695961431,13093.271721589997,95.60234493000462,53557.7328948
2023-09-29,04:23:53.000,272,10998490,13485,0,1695961432,13093.312139449998,95.60939406000398,53557.802766
2023-09-29,04:23:54.000,272,10998524,13445,0,1695961433,13093.345821000003,95.58119753999927,53557.865650080006
2023-09-29,04:23:55.000,272,10998608,13445,0,1695961434,13093.312139449998,95.58824666999863,53557.93552128001
2023-09-29,04:23:56.000,272,10998501,13445,0,1695961435,13093.291930519998,95.53890276000311,53557.893598560004
2023-09-29,04:23:57.000,272,10998492,13765,0,1695961436,13093.231303729997,95.53890276000311,53557.82372736
2023-09-29,04:23:58.000,272,10998503,13365,0,1695961437,13093.271721589997,95.49660797999968,53557.844688720004
2023-09-29,04:23:59.000,272,10998483,13365,0,1695961438,13093.278457899993,95.4754605900016,53557.914559920006
2023-09-29,04:24:00.000,272,10998542,13605,0,1695961439,13093.251512659997,95.44021494000481,53557.88661144001
2023-09-29,04:24:01.000,272,10998506,13685,0,1695961440,13093.258248969993,95.41906754999945,53557.914559920006
2023-09-29,04:24:02.000,272,10998491,13565,0,1695961441,13093.244776350002,95.34857624999859,53557.914559920006
2023-09-29,04:24:03.000,272,10998569,13525,0,1695961442,13093.211094799997,95.34152711999923,53557.914559920006
2023-09-29,04:24:04.000,272,10998575,13565,0,1695961443,13093.217831109992,95.30628147000243,53557.93552128001
2023-09-29,04:24:05.000,272,10998542,13205,0,1695961444,13093.197622179992,95.24283930000092,53557.92154704
2023-09-29,04:24:06.000,272,10998511,13445,0,1695961445,13093.170676939997,95.25693755999964,53557.92154704
2023-09-29,04:24:07.000,272,10998503,13325,0,1695961446,13093.163940630002,95.20054452000477,53557.90757280001
2023-09-29,04:24:08.000,272,10998552,13245,0,1695961447,13093.123522770002,95.2287410400022,53557.85167584
2023-09-29,04:24:09.000,272,10998540,13325,0,1695961448,13093.130259079997,95.15824974000134,53557.94949552
2023-09-29,04:24:10.000,272,10998486,13085,0,1695961449,13093.143731700002,95.0666110500024,53557.94949552
2023-09-29,04:24:11.000,272,10998529,13325,0,1695961450,13093.103313840002,95.02431626999896,53557.977444
2023-09-29,04:24:12.000,272,10998514,13765,0,1695961451,13093.089841219997,95.03136539999832,53557.95648264001
2023-09-29,04:24:13.000,272,10998538,13445,0,1695961452,13092.988796569996,94.99611975000153,53557.85866296001
2023-09-29,04:24:14.000,272,10998546,13445,0,1695961453,13092.988796569996,94.94677583999874,53557.85167584
2023-09-29,04:24:15.000,272,10998549,13285,0,1695961454,13093.022478120001,94.93267758000002,53557.90058568
2023-09-29,04:24:16.000,272,10998527,13485,0,1695961455,13093.015741809992,94.89038280000386,53557.95648264001
2023-09-29,04:24:17.000,272,10998515,13285,0,1695961456,13092.968587639996,94.86923540999851,53557.88661144001
2023-09-29,04:24:18.000,272,10998558,13445,0,1695961457,13092.988796569996,94.85513714999979,53557.92154704
2023-09-29,04:24:19.000,272,10998525,13485,0,1695961458,13092.975323949991,94.82694063000235,53557.977444
2023-09-29,04:24:20.000,272,10998553,13125,0,1695961459,13092.955115019991,94.75644933000149,53557.90058568
2023-09-29,04:24:21.000,272,10998510,13245,0,1695961460,13092.941642400001,94.75644933000149,53557.92853416
2023-09-29,04:24:22.000,272,10998555,13405,0,1695961461,13092.88101561,94.74235107000277,53557.85167584
2023-09-29,04:24:23.000,272,10998517,13765,0,1695961462,13092.874279299991,94.7071054199987,53557.8726372
2023-09-29,04:24:24.000,272,10998511,13605,0,1695961463,13092.894488229991,94.68595803000062,53557.92853416
2023-09-29,04:24:25.000,272,10998509,13685,0,1695961464,13092.887751919996,94.60136847000103,53557.93552128001
2023-09-29,04:24:26.000,272,10998533,13485,0,1695961465,13092.867542989996,94.58727021000232,53557.90757280001
2023-09-29,04:24:27.000,272,10998497,13405,0,1695961466,13092.88101561,94.55907369000488,53557.92154704
2023-09-29,04:24:28.000,272,10998503,13405,0,1695961467,13092.907960849996,94.51677891000145,53557.95648264001
2023-09-29,04:24:29.000,272,10998500,13725,0,1695961468,13092.88101561,94.47448412999802,53557.914559920006
2023-09-29,04:24:30.000,272,10998509,13525,0,1695961469,13092.854070369991,94.48153326000465,53557.95648264001
2023-09-29,04:24:31.000,272,10998522,13765,0,1695961470,13092.84059775,94.4251402200025,53557.92853416
2023-09-29,04:24:32.000,272,10998533,13565,0,1695961471,13092.786707269996,94.43218935000186,53557.90757280001
2023-09-29,04:24:33.000,272,10998566,13485,0,1695961472,13092.77323464999,94.37579630999971,53557.97045688
2023-09-29,04:24:34.000,272,10998516,13485,0,1695961473,13092.806916199996,94.34055066000292,53557.97045688
2023-09-29,04:24:35.000,272,10998542,13245,0,1695961474,13092.79344357999,94.29120675000013,53557.977444
2023-09-29,04:24:36.000,272,10998466,13565,0,1695961475,13092.75302571999,94.27710849000141,53557.94949552
2023-09-29,04:24:37.000,272,10998507,13285,0,1695961476,13092.705871549995,94.2136663199999,53557.914559920006
2023-09-29,04:24:38.000,272,10998519,13605,0,1695961477,13092.65871738,94.19956806000118,53557.914559920006
2023-09-29,04:24:39.000,272,10998491,13165,0,1695961478,13092.63177213999,94.13612588999968,53557.81674024001
2023-09-29,04:24:40.000,272,10998553,13205,0,1695961479,13092.645244759995,94.09383111000352,53557.92853416
2023-09-29,04:24:41.000,272,10998519,13405,0,1695961480,13092.57114534999,94.0797328500048,53557.893598560004
2023-09-29,04:24:42.000,272,10998510,13245,0,1695961481,13092.564409039995,94.00219242000458,53557.893598560004
2023-09-29,04:24:43.000,272,10998505,13365,0,1695961482,13092.55767273,93.97399589999986,53557.893598560004
2023-09-29,04:24:44.000,272,10998562,13565,0,1695961483,13092.55767273,93.903504599999,53557.90757280001
2023-09-29,04:24:45.000,272,10998534,13605,0,1695961484,13092.503782249994,93.88235721000092,53557.865650080006
2023-09-29,04:24:46.000,272,10998494,13285,0,1695961485,13092.503782249994,93.82596416999877,53557.865650080006
2023-09-29,04:24:47.000,272,10998551,13685,0,1695961486,13092.42968283999,93.79071852000197,53557.76084328
2023-09-29,04:24:48.000,272,10998530,13445,0,1695961487,13092.382528669994,93.74137460999918,53557.746869040006
2023-09-29,04:24:49.000,272,10998545,13285,0,1695961488,13092.456628079999,93.68498157000431,53557.8726372
2023-09-29,04:24:50.000,272,10998517,13405,0,1695961489,13092.40947390999,93.63563766000152,53557.82372736
2023-09-29,04:24:51.000,272,10998503,13245,0,1695961490,13092.402737599994,93.53694984000322,53557.844688720004
2023-09-29,04:24:52.000,272,10998468,13565,0,1695961491,13092.375792359999,93.53694984000322,53557.80975312
2023-09-29,04:24:53.000,272,10998534,13685,0,1695961492,13092.342110809994,93.46645854000235,53557.71193344
2023-09-29,04:24:54.000,272,10998517,13765,0,1695961493,13092.281484019994,93.43121288999828,53557.73988192001
2023-09-29,04:24:55.000,272,10998540,13245,0,1695961494,13092.281484019994,93.35367245999805,53557.71892056001
2023-09-29,04:24:56.000,272,10998473,13245,0,1695961495,13092.315165569998,93.33957419999933,53557.725907680004
2023-09-29,04:24:57.000,272,10998500,13925,0,1695961496,13092.288220329989,93.28318116000446,53557.71892056001
2023-09-29,04:24:58.000,272,10998512,13485,0,1695961497,13092.247802469989,93.24088638000103,53557.75385616
2023-09-29,04:24:59.000,272,10998507,13245,0,1695961498,13092.220857229993,93.19859160000487,53557.67001072001
2023-09-29,04:25:00.000,272,10998507,13365,0,1695961499,13092.214120919998,93.12105117000465,53557.68398496
2023-09-29,04:25:01.000,272,10998528,13565,0,1695961500,13092.227593539988,93.07170726000186,53557.725907680004
2023-09-29,04:25:02.000,272,10998500,13605,0,1695961501,13092.153494129998,93.0646581300025,53557.6630236
2023-09-29,04:25:03.000,272,10998528,13285,0,1695961502,13092.140021509993,93.00826509000035,53557.60013952001
2023-09-29,04:25:04.000,272,10998525,13765,0,1695961503,13092.099603649993,92.9518720499982,53557.60712664
2023-09-29,04:25:05.000,272,10998551,13765,0,1695961504,13092.146757819988,92.88842988000397,53557.6630236
2023-09-29,04:25:06.000,272,10998544,13325,0,1695961505,13092.133285199998,92.82498771000246,53557.65603648
2023-09-29,04:25:07.000,272,10998512,13325,0,1695961506,13092.119812579993,92.76859467000031,53557.60013952001
2023-09-29,04:25:08.000,272,10998533,13645,0,1695961507,13092.072658409998,92.7192507600048,53557.61411376
2023-09-29,04:25:09.000,272,10998522,13365,0,1695961508,13092.079394719993,92.66990685000201,53557.53725544
2023-09-29,04:25:10.000,272,10998532,13205,0,1695961509,13091.991822689997,92.64171033000457,53557.53725544
2023-09-29,04:25:11.000,272,10998507,13365,0,1695961510,13092.092867339998,92.59236642000178,53557.57219104001
2023-09-29,04:25:12.000,272,10998555,13405,0,1695961511,13091.985086380002,92.5077768600022,53557.49533272
2023-09-29,04:25:13.000,272,10998498,13365,0,1695961512,13091.998558999992,92.45138382000005,53557.53725544
2023-09-29,04:25:14.000,272,10998517,13165,0,1695961513,13092.079394719993,92.43728556000133,53557.54424256
2023-09-29,04:25:15.000,272,10998549,13405,0,1695961514,13092.059185789993,92.3597451300011,53557.530268320006
2023-09-29,04:25:16.000,272,10998528,13565,0,1695961515,13092.005295310002,92.2963029599996,53557.509306960004
2023-09-29,04:25:17.000,272,10998530,13645,0,1695961516,13091.937932209992,92.21171340000001,53557.37655168
2023-09-29,04:25:18.000,272,10998572,13365,0,1695961517,13091.951404829997,92.17646775000321,53557.44642288
2023-09-29,04:25:19.000,272,10998571,13405,0,1695961518,13091.958141139992,92.12007471000106,53557.38353880001
2023-09-29,04:25:20.000,272,10998552,13125,0,1695961519,13091.964877450002,92.05663253999955,53557.43244864001
2023-09-29,04:25:21.000,272,10998505,13245,0,1695961520,13092.012031619997,91.95794472000125,53557.460397120005
2023-09-29,04:25:22.000,272,10998509,13445,0,1695961521,13091.958141139992,91.88745342000038,53557.39751304
2023-09-29,04:25:23.000,272,10998541,13405,0,1695961522,13092.025504240002,91.83106037999823,53557.40450016001
2023-09-29,04:25:24.000,272,10998550,13245,0,1695961523,13091.910986969997,91.83106037999823,53557.32764184
2023-09-29,04:25:25.000,272,10998581,13405,0,1695961524,13091.944668520002,91.69712691000313,53557.32065472
2023-09-29,04:25:26.000,272,10998523,13285,0,1695961525,13091.944668520002,91.63368474000163,53557.362577440006
2023-09-29,04:25:27.000,272,10998511,13565,0,1695961526,13091.931195899997,91.58434082999884,53557.35559032001
2023-09-29,04:25:28.000,272,10998527,13685,0,1695961527,13091.917723279992,91.5208986600046,53557.32764184
2023-09-29,04:25:29.000,272,10998525,13725,0,1695961528,13091.910986969997,91.49975126999925,53557.292706240005
2023-09-29,04:25:30.000,272,10998543,13405,0,1695961529,13091.985086380002,91.4574564900031,53557.37655168
2023-09-29,04:25:31.000,272,10998574,13565,0,1695961530,13091.951404829997,91.42221083999902,53557.32065472
2023-09-29,04:25:32.000,272,10998569,13565,0,1695961531,13091.931195899997,91.35171953999816,53557.31366760001
2023-09-29,04:25:33.000,272,10998540,13485,0,1695961532,13091.850360179997,91.31647389000136,53557.23680928001
2023-09-29,04:25:34.000,272,10998610,13285,0,1695961533,13091.890778039997,91.25303171999985,53557.30668048
2023-09-29,04:25:35.000,272,10998561,13165,0,1695961534,13091.910986969997,91.18254041999899,53557.29969336
2023-09-29,04:25:36.000,272,10998474,13525,0,1695961535,13091.924459590002,91.13319651000347,53557.31366760001
2023-09-29,04:25:37.000,272,10998487,13765,0,1695961536,13091.897514349992,91.08385260000068,53557.23680928001
2023-09-29,04:25:38.000,272,10998525,13165,0,1695961537,13091.877305419992,91.00631217000046,53557.21584792001
2023-09-29,04:25:39.000,272,10998582,13165,0,1695961538,13091.937932209992,90.93582086999959,53557.27174488
2023-09-29,04:25:40.000,272,10998554,13325,0,1695961539,13091.890778039997,90.90057522000279,53557.30668048
2023-09-29,04:25:41.000,272,10998523,13685,0,1695961540,13091.877305419992,90.81598566000321,53557.25078352
2023-09-29,04:25:42.000,272,10998517,13245,0,1695961541,13091.857096489992,90.74549436000234,53557.21584792001
2023-09-29,04:25:43.000,272,10998510,13925,0,1695961542,13091.776260769991,90.73139610000362,53557.11104112
2023-09-29,04:25:44.000,272,10998516,13565,0,1695961543,13091.796469699992,90.66090480000275,53557.21584792001
2023-09-29,04:25:45.000,272,10998539,13565,0,1695961544,13091.850360179997,90.61156088999996,53557.25777064
2023-09-29,04:25:46.000,272,10998513,13485,0,1695961545,13091.803206010001,90.53402045999974,53557.243796400006
2023-09-29,04:25:47.000,272,10998526,13685,0,1695961546,13091.776260769991,90.47762742000486,53557.1389896
2023-09-29,04:25:48.000,272,10998513,13845,0,1695961547,13091.782997080001,90.40008699000464,53557.20187368
2023-09-29,04:25:49.000,272,10998460,13245,0,1695961548,13091.749315529996,90.35779221000121,53557.173925200004
2023-09-29,04:25:50.000,272,10998540,13405,0,1695961549,13091.762788150001,90.27320265000162,53557.15995096
2023-09-29,04:25:51.000,272,10998527,13485,0,1695961550,13091.749315529996,90.22385873999883,53557.18789944001
2023-09-29,04:25:52.000,272,10998505,13605,0,1695961551,13091.675216119991,90.12517092000053,53557.1389896
2023-09-29,04:25:53.000,272,10998505,13245,0,1695961552,13091.668479809996,90.08992527000373,53557.1389896
2023-09-29,04:25:54.000,272,10998537,13885,0,1695961553,13091.722370290001,90.03353223000158,53557.173925200004
2023-09-29,04:25:55.000,272,10998525,13565,0,1695961554,13091.729106599996,89.96304093000072,53557.2088608
2023-09-29,04:25:56.000,272,10998551,13285,0,1695961555,13091.675216119991,89.87140224000177,53557.14597672001
2023-09-29,04:25:57.000,272,10998491,13365,0,1695961556,13091.57417146999,89.8502548500037,53557.02020856001
2023-09-29,04:25:58.000,272,10998525,13445,0,1695961557,13091.57417146999,89.7374687699994,53557.04815704001
2023-09-29,04:25:59.000,272,10998493,13485,0,1695961558,13091.567435159996,89.7022231200026,53557.09706688001
2023-09-29,04:26:00.000,272,10998506,13485,0,1695961559,13091.527017299995,89.61763356000301,53557.09007976
2023-09-29,04:26:01.000,272,10998497,13245,0,1695961560,13091.527017299995,89.56124052000087,53557.11802824001
2023-09-29,04:26:02.000,272,10998495,13405,0,1695961561,13091.486599439995,89.49779834999936,53557.04116992
2023-09-29,04:26:03.000,272,10998491,13405,0,1695961562,13091.43270895999,89.43435617999785,53557.02020856001
2023-09-29,04:26:04.000,272,10998509,13605,0,1695961563,13091.47986313,89.31452097000147,53557.06213128
2023-09-29,04:26:05.000,272,10998570,13645,0,1695961564,13091.45291788999,89.33566835999954,53556.99226008
2023-09-29,04:26:06.000,272,10998512,13485,0,1695961565,13091.425972649995,89.22993141000188,53556.99226008
2023-09-29,04:26:07.000,272,10998552,13605,0,1695961566,13091.37208216999,89.19468575999781,53556.92937600001
2023-09-29,04:26:08.000,272,10998550,13925,0,1695961567,13091.37208216999,89.13124359000358,53556.90142752001
2023-09-29,04:26:09.000,272,10998551,13365,0,1695961568,13091.39902741,89.07485055000143,53556.99924720001
2023-09-29,04:26:10.000,272,10998514,13565,0,1695961569,13091.385554789995,89.00435925000056,53557.006234320004
2023-09-29,04:26:11.000,272,10998540,13445,0,1695961570,13091.39229109999,88.9338679499997,53556.98527296
2023-09-29,04:26:12.000,272,10998545,13685,0,1695961571,13091.35860955,88.90567143000226,53557.006234320004
2023-09-29,04:26:13.000,272,10998491,13605,0,1695961572,13091.25082858999,88.91976969000098,53556.97828584001
2023-09-29,04:26:14.000,272,10998530,13365,0,1695961573,13091.27103751999,88.82108187000267,53556.94335024
2023-09-29,04:26:15.000,272,10998511,13405,0,1695961574,13091.284510139994,88.75763970000116,53556.97828584001
2023-09-29,04:26:16.000,272,10998553,13365,0,1695961575,13091.2575649,88.73649231000309,53556.957324480005
2023-09-29,04:26:17.000,272,10998497,13725,0,1695961576,13091.19020179999,88.70124665999901,53556.91540176
2023-09-29,04:26:18.000,272,10998534,13125,0,1695961577,13091.237355969999,88.61665709999943,53556.887453280004
2023-09-29,04:26:19.000,272,10998498,13365,0,1695961578,13091.29124644999,88.58846058000199,53557.006234320004
2023-09-29,04:26:20.000,272,10998534,13365,0,1695961579,13091.284510139994,88.5391166699992,53557.006234320004
2023-09-29,04:26:21.000,272,10998527,13565,0,1695961580,13091.264301209994,88.48272363000433,53556.97129872
2023-09-29,04:26:22.000,272,10998513,13085,0,1695961581,13091.23061965999,88.4756744999977,53556.887453280004
2023-09-29,04:26:23.000,272,10998502,13485,0,1695961582,13091.244092279994,88.4404288500009,53556.81758208
2023-09-29,04:26:24.000,272,10998506,13725,0,1695961583,13091.284510139994,88.41928146000282,53556.95033736001
2023-09-29,04:26:25.000,272,10998500,13445,0,1695961584,13091.324927999995,88.35583929000131,53556.97828584001
2023-09-29,04:26:26.000,272,10998513,13445,0,1695961585,13091.29124644999,88.29944624999916,53556.94335024
2023-09-29,04:26:27.000,272,10998534,13525,0,1695961586,13091.29124644999,88.26420060000237,53556.887453280004
2023-09-29,04:26:28.000,272,10998538,13285,0,1695961587,13091.304719069994,88.21485668999958,53556.8944404
2023-09-29,04:26:29.000,272,10998515,13205,0,1695961588,13091.29798276,88.23600407999766,53556.91540176
2023-09-29,04:26:30.000,272,10998477,13325,0,1695961589,13091.304719069994,88.15141451999807,53556.94335024
2023-09-29,04:26:31.000,272,10998522,13405,0,1695961590,13091.31819169,88.14436538999871,53556.91540176
2023-09-29,04:26:32.000,272,10998560,13725,0,1695961591,13091.264301209994,88.10207061000256,53556.86649192
2023-09-29,04:26:33.000,272,10998562,13605,0,1695961592,13091.31145537999,88.05272669999977,53556.91540176
2023-09-29,04:26:34.000,272,10998542,13365,0,1695961593,13091.31819169,88.00338279000425,53556.97828584001
2023-09-29,04:26:35.000,272,10998493,13445,0,1695961594,13091.35860955,87.98928452999826,53557.0341828
2023-09-29,04:26:36.000,272,10998519,13205,0,1695961595,13091.37208216999,87.91174409999803,53557.01322144
2023-09-29,04:26:37.000,272,10998525,13565,0,1695961596,13091.27777383,87.8835475800006,53556.8944404
2023-09-29,04:26:38.000,272,10998586,13365,0,1695961597,13091.33166430999,87.86944932000188,53556.93636312
2023-09-29,04:26:39.000,272,10998518,13485,0,1695961598,13091.37208216999,87.8342036699978,53557.04116992
2023-09-29,04:26:40.000,272,10998503,13445,0,1695961599,13091.365345859995,87.75666324000485,53556.99226008
2023-09-29,04:26:41.000,272,10998533,13605,0,1695961600,13091.39902741,87.77076150000357,53557.027195680006
2023-09-29,04:26:42.000,272,10998510,13285,0,1695961601,13091.35860955,87.74961410999822,53557.01322144
2023-09-29,04:26:43.000,272,10998506,13605,0,1695961602,13091.365345859995,87.7002702000027,53556.97129872
2023-09-29,04:26:44.000,272,10998548,13565,0,1695961603,13091.41923634,87.67912281000463,53557.06911840001
2023-09-29,04:26:45.000,272,10998530,13085,0,1695961604,13091.385554789995,87.68617194000399,53557.055144160004
2023-09-29,04:26:46.000,272,10998557,13605,0,1695961605,13091.365345859995,87.6015823800044,53557.01322144
2023-09-29,04:26:47.000,272,10998475,13285,0,1695961606,13091.365345859995,87.5381402100029,53557.02020856001
2023-09-29,04:26:48.000,272,10998507,13405,0,1695961607,13091.33840062,87.50994368999818,53556.99226008
2023-09-29,04:26:49.000,272,10998514,13445,0,1695961608,13091.41250002999,87.50289455999882,53557.08309264
2023-09-29,04:26:50.000,272,10998506,13245,0,1695961609,13091.43270895999,87.48174717000074,53557.11802824001
2023-09-29,04:26:51.000,272,10998528,13765,0,1695961610,13091.405763719995,87.43945239000459,53557.125015360005
2023-09-29,04:26:52.000,272,10998524,13205,0,1695961611,13091.39229109999,87.37601022000308,53557.15296384
2023-09-29,04:26:53.000,272,10998537,13365,0,1695961612,13091.304719069994,87.37601022000308,53557.11104112
2023-09-29,04:26:54.000,272,10998509,13525,0,1695961613,13091.345136929995,87.30551892000221,53557.11802824001
2023-09-29,04:26:55.000,272,10998497,13605,0,1695961614,13091.35860955,87.24912588000007,53557.173925200004
2023-09-29,04:26:56.000,272,10998499,13365,0,1695961615,13091.33840062,87.23502762000135,53557.173925200004
2023-09-29,04:26:57.000,272,10998520,13725,0,1695961616,13091.304719069994,87.18568370999856,53557.13200248
2023-09-29,04:26:58.000,272,10998547,13605,0,1695961617,13091.31819169,87.16453632000048,53557.15995096
2023-09-29,04:26:59.000,272,10998535,13685,0,1695961618,13091.35860955,87.12224154000432,53557.2088608
2023-09-29,04:27:00.000,272,10998536,13285,0,1695961619,13091.365345859995,87.08699589000025,53557.194886560006
2023-09-29,04:27:01.000,272,10998523,13525,0,1695961620,13091.324927999995,87.05175024000346,53557.23680928001
2023-09-29,04:27:02.000,272,10998520,13405,0,1695961621,13091.29798276,87.01650458999939,53557.18091232
2023-09-29,04:27:03.000,272,10998539,13605,0,1695961622,13091.237355969999,86.98830807000195,53557.15296384
2023-09-29,04:27:04.000,272,10998466,13365,0,1695961623,13091.31819169,86.93896415999916,53557.15995096
2023-09-29,04:27:05.000,272,10998538,14005,0,1695961624,13091.345136929995,86.88962025000365,53557.23680928001
2023-09-29,04:27:06.000,272,10998491,13405,0,1695961625,13091.33840062,86.85437459999957,53557.25078352
2023-09-29,04:27:07.000,272,10998535,13605,0,1695961626,13091.31819169,86.80503069000406,53557.26475776001
2023-09-29,04:27:08.000,272,10998554,13445,0,1695961627,13091.29124644999,86.74863765000191,53557.29969336
2023-09-29,04:27:09.000,272,10998520,13565,0,1695961628,13091.304719069994,86.69224460999976,53557.23680928001
2023-09-29,04:27:10.000,272,10998514,13445,0,1695961629,13091.31819169,86.65699896000297,53557.27174488
2023-09-29,04:27:11.000,272,10998535,13125,0,1695961630,13091.33166430999,86.61470417999953,53557.29969336
2023-09-29,04:27:12.000,272,10998568,13325,0,1695961631,13091.25082858999,86.55126200999803,53557.22982216
2023-09-29,04:27:13.000,272,10998541,13605,0,1695961632,13091.2575649,86.51601636000123,53557.23680928001
2023-09-29,04:27:14.000,272,10998487,13325,0,1695961633,13091.29798276,86.438475930001,53557.292706240005
2023-09-29,04:27:15.000,272,10998531,13445,0,1695961634,13091.33840062,86.36093550000078,53557.390525920004
2023-09-29,04:27:16.000,272,10998508,13525,0,1695961635,13091.33166430999,86.3397881100027,53557.38353880001
2023-09-29,04:27:17.000,272,10998519,13445,0,1695961636,13091.27103751999,86.30454245999863,53557.32065472
2023-09-29,04:27:18.000,272,10998534,13605,0,1695961637,13091.196938109999,86.28339507000055,53557.292706240005
2023-09-29,04:27:19.000,272,10998538,13605,0,1695961638,13091.19020179999,86.25519855000312,53557.32065472
2023-09-29,04:27:20.000,272,10998577,13405,0,1695961639,13091.217147039999,86.17765812000289,53557.39751304
2023-09-29,04:27:21.000,272,10998496,13285,0,1695961640,13091.223883349994,86.10011769000266,53557.45341000001
2023-09-29,04:27:22.000,272,10998558,13205,0,1695961641,13091.203674419994,86.05782290999923,53557.45341000001
2023-09-29,04:27:23.000,272,10998537,13245,0,1695961642,13091.21041072999,86.0296263900018,53557.43244864001
2023-09-29,04:27:24.000,272,10998510,13405,0,1695961643,13091.223883349994,86.0296263900018,53557.4184744
2023-09-29,04:27:25.000,272,10998522,13405,0,1695961644,13091.183465489994,85.97323334999965,53557.39751304
2023-09-29,04:27:26.000,272,10998526,13445,0,1695961645,13091.122838699994,85.91684031000477,53557.35559032001
2023-09-29,04:27:27.000,272,10998514,13405,0,1695961646,13091.136311319999,85.88864379000006,53557.390525920004
2023-09-29,04:27:28.000,272,10998511,13525,0,1695961647,13091.102629769994,85.81815248999919,53557.42546152
2023-09-29,04:27:29.000,272,10998534,13765,0,1695961648,13091.176729179999,85.76880858000368,53557.46738424
2023-09-29,04:27:30.000,272,10998528,13565,0,1695961649,13091.176729179999,85.71946467000089,53557.53725544
2023-09-29,04:27:31.000,272,10998518,13485,0,1695961650,13091.156520249999,85.66307162999874,53557.53725544
2023-09-29,04:27:32.000,272,10998539,13645,0,1695961651,13091.163256559994,85.65602249999938,53557.50231984001
2023-09-29,04:27:33.000,272,10998561,13365,0,1695961652,13091.068948219989,85.62782598000194,53557.43244864001
2023-09-29,04:27:34.000,272,10998526,13565,0,1695961653,13091.095893459998,85.56438381000044,53557.52328120001
2023-09-29,04:27:35.000,272,10998531,13165,0,1695961654,13091.082420839994,85.51503989999765,53557.50231984001
2023-09-29,04:27:36.000,272,10998527,13445,0,1695961655,13091.082420839994,85.49389250999957,53557.530268320006
2023-09-29,04:27:37.000,272,10998502,13565,0,1695961656,13091.015057739998,85.45864686000277,53557.43244864001
2023-09-29,04:27:38.000,272,10998501,13245,0,1695961657,13090.974639879998,85.38110643000255,53557.46738424
2023-09-29,04:27:39.000,272,10998566,13285,0,1695961658,13091.075684529998,85.33881164999912,53557.62110088001
2023-09-29,04:27:40.000,272,10998562,13445,0,1695961659,13091.062211909993,85.31766426000104,53557.5931524
2023-09-29,04:27:41.000,272,10998529,13645,0,1695961660,13091.008321429988,85.30356600000232,53557.60013952001
2023-09-29,04:27:42.000,272,10998498,13405,0,1695961661,13090.961167259993,85.28241861000424,53557.54424256
2023-09-29,04:27:43.000,272,10998531,13245,0,1695961662,13090.967903569988,85.23307470000145,53557.56520392
2023-09-29,04:27:44.000,272,10998551,13605,0,1695961663,13090.967903569988,85.18373078999866,53557.57219104001
2023-09-29,04:27:45.000,272,10998542,13405,0,1695961664,13090.961167259993,85.16258340000059,53557.62110088001
2023-09-29,04:27:46.000,272,10998583,13525,0,1695961665,13090.961167259993,85.13438688000315,53557.69097208001
2023-09-29,04:27:47.000,272,10998529,13565,0,1695961666,13090.927485709988,85.09914122999908,53557.5931524
2023-09-29,04:27:48.000,272,10998544,13485,0,1695961667,13090.934222019998,85.06389558000228,53557.676997840004
2023-09-29,04:27:49.000,272,10998530,13365,0,1695961668,13090.860122609993,85.01455166999949,53557.67001072001
2023-09-29,04:27:50.000,272,10998498,13405,0,1695961669,13090.853386299998,84.96520776000398,53557.6630236
2023-09-29,04:27:51.000,272,10998540,13525,0,1695961670,13090.846649990002,84.95815863000462,53557.7328948
2023-09-29,04:27:52.000,272,10998533,13765,0,1695961671,13090.792759509997,84.94406036999862,53557.628088000005
2023-09-29,04:27:53.000,272,10998550,13405,0,1695961672,13090.772550579997,84.89471646000311,53557.63507512
2023-09-29,04:27:54.000,272,10998486,13485,0,1695961673,13090.786023200002,84.82422516000224,53557.71193344
2023-09-29,04:27:55.000,272,10998504,13245,0,1695961674,13090.738869029992,84.84537255000032,53557.68398496
2023-09-29,04:27:56.000,272,10998522,13365,0,1695961675,13090.772550579997,84.76078299000073,53557.7328948
2023-09-29,04:27:57.000,272,10998492,13365,0,1695961676,13090.705187480002,84.75373386000138,53557.65603648
2023-09-29,04:27:58.000,272,10998554,13485,0,1695961677,13090.691714859997,84.71848821000458,53557.68398496
2023-09-29,04:27:59.000,272,10998517,13605,0,1695961678,13090.705187480002,84.67619343000115,53557.68398496
2023-09-29,04:28:00.000,272,10998525,13445,0,1695961679,13090.691714859997,84.63389864999772,53557.73988192001
2023-09-29,04:28:01.000,272,10998518,13365,0,1695961680,13090.698451169992,84.64094778000435,53557.73988192001
2023-09-29,04:28:02.000,272,10998527,13405,0,1695961681,13090.671505929997,84.59865300000092,53557.725907680004
2023-09-29,04:28:03.000,272,10998501,13125,0,1695961682,13090.637824379992,84.55635822000477,53557.64904936001
2023-09-29,04:28:04.000,272,10998499,13485,0,1695961683,13090.705187480002,84.54225995999877,53557.676997840004
2023-09-29,04:28:05.000,272,10998504,13845,0,1695961684,13090.664769620002,84.5211125700007,53557.73988192001
2023-09-29,04:28:06.000,272,10998546,13525,0,1695961685,13090.651296999997,84.50701431000198,53557.7328948
2023-09-29,04:28:07.000,272,10998490,13325,0,1695961686,13090.516570799991,84.42947388000175,53557.60712664
2023-09-29,04:28:08.000,272,10998510,13325,0,1695961687,13090.604142830001,84.35898258000088,53557.746869040006
2023-09-29,04:28:09.000,272,10998513,13365,0,1695961688,13090.651296999997,84.36603171000024,53557.83071448
2023-09-29,04:28:10.000,272,10998540,13245,0,1695961689,13090.631088069997,84.36603171000024,53557.78879176001
2023-09-29,04:28:11.000,272,10998536,13285,0,1695961690,13090.631088069997,84.32373693000409,53557.83770160001
2023-09-29,04:28:12.000,272,10998549,13365,0,1695961691,13090.597406519992,84.28144215000066,53557.81674024001
2023-09-29,04:28:13.000,272,10998506,13485,0,1695961692,13090.503098180001,84.25324563000322,53557.76084328
2023-09-29,04:28:14.000,272,10998534,13525,0,1695961693,13090.523307110001,84.23209823999787,53557.75385616
2023-09-29,04:28:15.000,272,10998544,13525,0,1695961694,13090.556988659991,84.16160694000428,53557.83770160001
2023-09-29,04:28:16.000,272,10998544,13165,0,1695961695,13090.503098180001,84.1263612900002,53557.82372736
2023-09-29,04:28:17.000,272,10998542,13325,0,1695961696,13090.469416629996,84.07701738000469,53557.78180464
2023-09-29,04:28:18.000,272,10998551,13765,0,1695961697,13090.435735079991,84.0276734700019,53557.802766
2023-09-29,04:28:19.000,272,10998528,13365,0,1695961698,13090.42226246,83.95718217000103,53557.865650080006
2023-09-29,04:28:20.000,272,10998563,13365,0,1695961699,13090.37510828999,83.90078912999888,53557.83770160001
2023-09-29,04:28:21.000,272,10998508,13245,0,1695961700,13090.33469042999,83.80210131000058,53557.80975312
2023-09-29,04:28:22.000,272,10998539,13325,0,1695961701,13090.24038209,83.80915043999994,53557.78879176001
2023-09-29,04:28:23.000,272,10998520,13365,0,1695961702,13090.166282679995,83.73865913999907,53557.76783040001
2023-09-29,04:28:24.000,272,10998564,13165,0,1695961703,13090.206700539995,83.66111870999885,53557.8726372
2023-09-29,04:28:25.000,272,10998513,13205,0,1695961704,13090.17301898999,83.61177480000333,53557.8726372
2023-09-29,04:28:26.000,272,10998585,13365,0,1695961705,13090.11239219999,83.58357827999862,53557.82372736
2023-09-29,04:28:27.000,272,10998567,13525,0,1695961706,13090.03155647999,83.52013611000439,53557.87962432
2023-09-29,04:28:28.000,272,10998562,13565,0,1695961707,13090.03829279,83.47784133000096,53557.88661144001
2023-09-29,04:28:29.000,272,10998522,13445,0,1695961708,13089.950720759989,83.4214482899988,53557.85866296001
2023-09-29,04:28:30.000,272,10998533,13565,0,1695961709,13089.883357659994,83.38620264000201,53557.83071448
2023-09-29,04:28:31.000,272,10998511,13485,0,1695961710,13089.822730869993,83.3721043800033,53557.85866296001
2023-09-29,04:28:32.000,272,10998521,13325,0,1695961711,13089.714949909998,83.27341655999771,53557.80975312
2023-09-29,04:28:33.000,272,10998572,13605,0,1695961712,13089.654323119998,83.259318299999,53557.80975312
2023-09-29,04:28:34.000,272,10998541,13405,0,1695961713,13089.620641569993,83.18882699999813,53557.83770160001
2023-09-29,04:28:35.000,272,10998505,13325,0,1695961714,13089.512860609997,83.15358135000133,53557.85167584
2023-09-29,04:28:36.000,272,10998504,13365,0,1695961715,13089.411815959997,83.08309005000046,53557.795778880005
2023-09-29,04:28:37.000,272,10998461,13325,0,1695961716,13089.26361714,83.03374613999767,53557.697959200006
2023-09-29,04:28:38.000,272,10998501,13605,0,1695961717,13089.18278142,83.01964787999896,53557.65603648
2023-09-29,04:28:39.000,272,10998563,13765,0,1695961718,13089.12215463,82.94915657999809,53557.69097208001
2023-09-29,04:28:40.000,272,10998506,13165,0,1695961719,13089.01437366999,82.90686180000193,53557.697959200006
2023-09-29,04:28:41.000,272,10998516,13405,0,1695961720,13088.94027426,82.85751788999914,53557.68398496
2023-09-29,04:28:42.000,272,10998556,13485,0,1695961721,13088.83922961,82.80817398000363,53557.67001072001
2023-09-29,04:28:43.000,272,10998550,13445,0,1695961722,13088.77186650999,82.75178094000148,53557.65603648
2023-09-29,04:28:44.000,272,10998527,12925,0,1695961723,13088.704503409994,82.69538789999933,53557.60013952001
2023-09-29,04:28:45.000,272,10998565,13285,0,1695961724,13088.536095659998,82.6671913800019,53557.53725544
2023-09-29,04:28:46.000,272,10998538,13125,0,1695961725,13088.401369459993,82.63899486000446,53557.4883456
2023-09-29,04:28:47.000,272,10998566,13445,0,1695961726,13088.320533739992,82.60374921000039,53557.45341000001
2023-09-29,04:28:48.000,272,10998546,13085,0,1695961727,13088.273379569997,82.56850356000359,53557.48135848001
2023-09-29,04:28:49.000,272,10998464,13245,0,1695961728,13088.185807540001,82.5191596500008,53557.48135848001
2023-09-29,04:28:50.000,272,10998522,13205,0,1695961729,13088.084762890001,82.483914000004,53557.4184744
2023-09-29,04:28:51.000,272,10998569,13605,0,1695961730,13088.051081339996,82.4557174799993,53557.411487280006
2023-09-29,04:28:52.000,272,10998491,13325,0,1695961731,13087.93656406999,82.4204718300025,53557.30668048
2023-09-29,04:28:53.000,272,10998525,13325,0,1695961732,13087.828783109995,82.36407879000035,53557.25078352
2023-09-29,04:28:54.000,272,10998495,13845,0,1695961733,13087.74121108,82.3076857499982,53557.243796400006
2023-09-29,04:28:55.000,272,10998557,13365,0,1695961734,13087.72100215,82.28653836000012,53557.23680928001
2023-09-29,04:28:56.000,272,10998564,13245,0,1695961735,13087.64016643,82.24424358000397,53557.222835040004
2023-09-29,04:28:57.000,272,10998568,13805,0,1695961736,13087.539121779999,82.21604705999925,53557.15995096
2023-09-29,04:28:58.000,272,10998554,13245,0,1695961737,13087.505440229994,82.16670315000374,53557.09706688001
2023-09-29,04:28:59.000,272,10998511,13365,0,1695961738,13087.465022369994,82.11031011000159,53557.08309264
2023-09-29,04:29:00.000,272,10998482,13245,0,1695961739,13087.390922959989,82.04686794000008,53557.027195680006
2023-09-29,04:29:01.000,272,10998528,13205,0,1695961740,13087.337032479998,81.99752403000457,53556.98527296
2023-09-29,04:29:02.000,272,10998527,13805,0,1695961741,13087.215778899998,81.98342576999858,53556.97129872
2023-09-29,04:29:03.000,272,10998562,13325,0,1695961742,13087.148415800002,81.9622783800005,53556.86649192
2023-09-29,04:29:04.000,272,10998528,13525,0,1695961743,13087.101261629992,81.89178707999963,53556.90142752001
2023-09-29,04:29:05.000,272,10998557,13365,0,1695961744,13087.155152109997,81.83539404000476,53556.92238888
2023-09-29,04:29:06.000,272,10998532,13205,0,1695961745,13087.128206870002,81.82129577999876,53556.88046616001
2023-09-29,04:29:07.000,272,10998506,13285,0,1695961746,13087.081052699992,81.77195187000325,53556.8245692
2023-09-29,04:29:08.000,272,10998529,13485,0,1695961747,13086.966535430001,81.74375534999854,53556.74771088
2023-09-29,04:29:09.000,272,10998560,13765,0,1695961748,13086.993480669997,81.7155588300011,53556.71277528001
2023-09-29,04:29:10.000,272,10998517,13525,0,1695961749,13086.953062809996,81.68736231000366,53556.754698
2023-09-29,04:29:11.000,272,10998540,13485,0,1695961750,13086.919381259991,81.63801840000087,53556.72674952
2023-09-29,04:29:12.000,272,10998469,13365,0,1695961751,13086.80486399,81.60277275000408,53556.6498912
2023-09-29,04:29:13.000,272,10998561,13365,0,1695961752,13086.80486399,81.52523232000385,53556.60796848
2023-09-29,04:29:14.000,272,10998547,13485,0,1695961753,13086.852018159996,81.53228145000321,53556.6498912
2023-09-29,04:29:15.000,272,10998491,13485,0,1695961754,13086.858754469991,81.48998666999978,53556.621942720005
2023-09-29,04:29:16.000,272,10998527,13325,0,1695961755,13086.76444613,81.48998666999978,53556.58700712
2023-09-29,04:29:17.000,272,10998523,13245,0,1695961756,13086.71729195999,81.46179015000234,53556.524123040006
2023-09-29,04:29:18.000,272,10998484,13285,0,1695961757,13086.69708302999,81.46179015000234,53556.524123040006
2023-09-29,04:29:19.000,272,10998525,13325,0,1695961758,13086.68361041,81.45474102000298,53556.48918744
2023-09-29,04:29:20.000,272,10998556,13445,0,1695961759,13086.67687409999,81.41949536999891,53556.54508440001
2023-09-29,04:29:21.000,272,10998522,13485,0,1695961760,13086.67687409999,81.37720059000276,53556.5101488
2023-09-29,04:29:22.000,272,10998527,13605,0,1695961761,13086.609510999995,81.39129885000148,53556.46822608
2023-09-29,04:29:23.000,272,10998561,13445,0,1695961762,13086.59603837999,81.35605320000468,53556.42630336001
2023-09-29,04:29:24.000,272,10998530,13125,0,1695961763,13086.589302069995,81.32785667999997,53556.41232912
2023-09-29,04:29:25.000,272,10998542,13445,0,1695961764,13086.57582944999,81.27851277000445,53556.41232912
2023-09-29,04:29:26.000,272,10998534,13725,0,1695961765,13086.55562051999,81.30670929000189,53556.405342000005
2023-09-29,04:29:27.000,272,10998510,13485,0,1695961766,13086.51520265999,81.29261103000317,53556.32848368001
2023-09-29,04:29:28.000,272,10998545,13725,0,1695961767,13086.44110325,81.29261103000317,53556.34245792
2023-09-29,04:29:29.000,272,10998520,13605,0,1695961768,13086.528675279995,81.2573653799991,53556.384380640004
2023-09-29,04:29:30.000,272,10998526,13125,0,1695961769,13086.46131218,81.24326712000038,53556.384380640004
2023-09-29,04:29:31.000,272,10998522,13365,0,1695961770,13086.45457586999,81.20802147000359,53556.405342000005
2023-09-29,04:29:32.000,272,10998540,13445,0,1695961771,13086.41415800999,81.21507060000295,53556.405342000005
2023-09-29,04:29:33.000,272,10998564,13205,0,1695961772,13086.35353121999,81.17982494999887,53556.3005352
2023-09-29,04:29:34.000,272,10998576,13205,0,1695961773,13086.299640739999,81.21507060000295,53556.27957384001
2023-09-29,04:29:35.000,272,10998519,13445,0,1695961774,13086.33332228999,81.19392321000487,53556.3005352
2023-09-29,04:29:36.000,272,10998532,13365,0,1695961775,13086.292904429989,81.123431910004,53556.286560960005
2023-09-29,04:29:37.000,272,10998529,13405,0,1695961776,13086.265959189994,81.11638278000464,53556.25861248001
2023-09-29,04:29:38.000,272,10998562,13565,0,1695961777,13086.225541329994,81.09523538999929,53556.237651120005
2023-09-29,04:29:39.000,272,10998560,13245,0,1695961778,13086.279431809999,81.09523538999929,53556.3005352
2023-09-29,04:29:40.000,272,10998544,13125,0,1695961779,13086.225541329994,81.08113713000057,53556.31450944
2023-09-29,04:29:41.000,272,10998573,13445,0,1695961780,13086.185123469993,81.03884235000442,53556.3005352
2023-09-29,04:29:42.000,272,10998534,13405,0,1695961781,13086.164914539993,81.0106458299997,53556.24463824
2023-09-29,04:29:43.000,272,10998560,13485,0,1695961782,13086.158178229998,81.00359670000034,53556.20271552
2023-09-29,04:29:44.000,272,10998545,13165,0,1695961783,13086.185123469993,81.0106458299997,53556.24463824
2023-09-29,04:29:45.000,272,10998547,13645,0,1695961784,13086.178387159998,80.97540018000291,53556.24463824
2023-09-29,04:29:46.000,272,10998553,13565,0,1695961785,13086.104287749993,80.93310539999948,53556.237651120005
2023-09-29,04:29:47.000,272,10998567,13445,0,1695961786,13086.097551439998,80.8767123600046,53556.25861248001
2023-09-29,04:29:48.000,272,10998506,13405,0,1695961787,13086.117760369998,80.8767123600046,53556.237651120005
2023-09-29,04:29:49.000,272,10998511,13685,0,1695961788,13086.090815129988,80.84146671000053,53556.1957284
2023-09-29,04:29:50.000,272,10998542,13485,0,1695961789,13086.084078819993,80.82736845000181,53556.24463824
2023-09-29,04:29:51.000,272,10998519,13605,0,1695961790,13086.070606199988,80.78507366999838,53556.17476704
2023-09-29,04:29:52.000,272,10998523,13165,0,1695961791,13085.989770480002,80.72868063000351,53556.16079280001
2023-09-29,04:29:53.000,272,10998499,13605,0,1695961792,13086.016715719998,80.73572976000287,53556.188741280006
2023-09-29,04:29:54.000,272,10998541,13365,0,1695961793,13086.043660959993,80.71458237000479,53556.20271552
2023-09-29,04:29:55.000,272,10998545,13485,0,1695961794,13086.036924649998,80.70753323999816,53556.24463824
2023-09-29,04:29:56.000,272,10998550,13325,0,1695961795,13085.996506789998,80.67228759000136,53556.20271552
2023-09-29,04:29:57.000,272,10998508,13365,0,1695961796,13085.942616309992,80.65818933000264,53556.17476704
2023-09-29,04:29:58.000,272,10998532,13605,0,1695961797,13085.915671069997,80.65818933000264,53556.13284432
2023-09-29,04:29:59.000,272,10998553,13525,0,1695961798,13085.922407379992,80.62294367999857,53556.22367688
2023-09-29,04:30:00.000,272,10998532,13245,0,1695961799,13085.861780589992,80.58064890000242,53556.216689760004
2023-09-29,04:30:01.000,272,10998531,13405,0,1695961800,13085.861780589992,80.55950151000434,53556.20271552
2023-09-29,04:30:02.000,272,10998519,13685,0,1695961801,13085.787681180002,80.53130498999963,53556.18175416001
2023-09-29,04:30:03.000,272,10998507,13725,0,1695961802,13085.733790699996,80.51720673000091,53556.15380568
2023-09-29,04:30:04.000,272,10998574,13605,0,1695961803,13085.740527009992,80.49605934000283,53556.20271552
2023-09-29,04:30:05.000,272,10998561,13205,0,1695961804,13085.713581769996,80.43966630000068,53556.20271552
2023-09-29,04:30:06.000,272,10998534,13645,0,1695961805,13085.673163909996,80.46081368999876,53556.15380568
2023-09-29,04:30:07.000,272,10998495,13405,0,1695961806,13085.599064499991,80.4185189100026,53556.167779920004
2023-09-29,04:30:08.000,272,10998555,13565,0,1695961807,13085.599064499991,80.39032238999789,53556.17476704
2023-09-29,04:30:09.000,272,10998573,13605,0,1695961808,13085.62600974,80.36212587000045,53556.188741280006
2023-09-29,04:30:10.000,272,10998528,13445,0,1695961809,13085.558646639991,80.31278195999766,53556.167779920004
2023-09-29,04:30:11.000,272,10998569,12925,0,1695961810,13085.578855569991,80.3198310900043,53556.216689760004
2023-09-29,04:30:12.000,272,10998503,13405,0,1695961811,13085.551910329996,80.29868369999895,53556.20970264001
2023-09-29,04:30:13.000,272,10998588,13325,0,1695961812,13085.45760198999,80.27048718000151,53556.09092160001
2023-09-29,04:30:14.000,272,10998555,13285,0,1695961813,13085.450865679995,80.25638892000279,53556.13284432
2023-09-29,04:30:15.000,272,10998531,13525,0,1695961814,13085.471074609995,80.22114326999872,53556.09790872
2023-09-29,04:30:16.000,272,10998546,13285,0,1695961815,13085.40371151,80.22819239999808,53556.18175416001
2023-09-29,04:30:17.000,272,10998527,13525,0,1695961816,13085.42392044,80.19999588000064,53556.15380568
2023-09-29,04:30:18.000,272,10998579,13605,0,1695961817,13085.39697519999,80.15065196999785,53556.18175416001
2023-09-29,04:30:19.000,272,10998538,13565,0,1695961818,13085.45760198999,80.13655370999913,53556.237651120005
2023-09-29,04:30:20.000,272,10998537,13405,0,1695961819,13085.42392044,80.12245545000042,53556.188741280006
2023-09-29,04:30:21.000,272,10998562,13445,0,1695961820,13085.35655733999,80.15065196999785,53556.16079280001
2023-09-29,04:30:22.000,272,10998546,13525,0,1695961821,13085.32287579,80.1083571900017,53556.118870080005
2023-09-29,04:30:23.000,272,10998533,13405,0,1695961822,13085.289194239995,80.08720980000362,53556.18175416001
2023-09-29,04:30:24.000,272,10998536,13285,0,1695961823,13085.29593054999,80.08720980000362,53556.1957284
2023-09-29,04:30:25.000,272,10998503,13165,0,1695961824,13085.289194239995,80.05901327999891,53556.22367688
2023-09-29,04:30:26.000,272,10998554,13525,0,1695961825,13085.25551268999,80.04491502000019,53556.216689760004
2023-09-29,04:30:27.000,272,10998545,13525,0,1695961826,13085.24204007,80.03081676000147,53556.167779920004
2023-09-29,04:30:28.000,272,10998496,13165,0,1695961827,13085.228567449994,80.00262024000403,53556.1957284
2023-09-29,04:30:29.000,272,10998573,13565,0,1695961828,13085.167940659994,79.96737458999996,53556.13983144001
2023-09-29,04:30:30.000,272,10998535,13525,0,1695961829,13085.147731729994,79.98147284999868,53556.167779920004
2023-09-29,04:30:31.000,272,10998580,13325,0,1695961830,13085.167940659994,79.9603254600006,53556.167779920004
2023-09-29,04:30:32.000,272,10998519,13365,0,1695961831,13085.066896009994,79.88983415999974,53556.15380568
2023-09-29,04:30:33.000,272,10998519,12965,0,1695961832,13085.046687079994,79.85458851000294,53556.14681856
2023-09-29,04:30:34.000,272,10998527,13645,0,1695961833,13085.107313869994,79.8616376400023,53556.188741280006
2023-09-29,04:30:35.000,272,10998532,13245,0,1695961834,13085.019741839998,79.84049025000422,53556.23066400001
2023-09-29,04:30:36.000,272,10998521,13405,0,1695961835,13085.019741839998,79.81229372999951,53556.17476704
2023-09-29,04:30:37.000,272,10998558,13605,0,1695961836,13084.918697189998,79.79114634000143,53556.09092160001
2023-09-29,04:30:38.000,272,10998546,13805,0,1695961837,13084.891751949988,79.75590069000464,53556.118870080005
2023-09-29,04:30:39.000,272,10998565,13445,0,1695961838,13084.898488259998,79.73475329999928,53556.15380568
2023-09-29,04:30:40.000,272,10998500,13325,0,1695961839,13084.844597779993,79.73475329999928,53556.1957284
2023-09-29,04:30:41.000,272,10998516,13485,0,1695961840,13084.831125160003,79.69950765000249,53556.18175416001
2023-09-29,04:30:42.000,272,10998544,13445,0,1695961841,13084.770498370002,79.7136059100012,53556.216689760004
2023-09-29,04:30:43.000,272,10998550,13525,0,1695961842,13084.689662650002,79.6501637399997,53556.18175416001
2023-09-29,04:30:44.000,272,10998544,13245,0,1695961843,13084.716607889997,79.62196722000226,53556.14681856
2023-09-29,04:30:45.000,272,10998547,13085,0,1695961844,13084.676190029997,79.6149180900029,53556.167779920004
2023-09-29,04:30:46.000,272,10998531,13485,0,1695961845,13084.608826930002,79.58672156999819,53556.118870080005
2023-09-29,04:30:47.000,272,10998538,13085,0,1695961846,13084.554936449997,79.59377070000482,53556.13983144001
2023-09-29,04:30:48.000,272,10998501,13245,0,1695961847,13084.474100729996,79.57967243999883,53556.11188296001
2023-09-29,04:30:49.000,272,10998539,13685,0,1695961848,13084.453891799996,79.56557418000011,53556.09790872
2023-09-29,04:30:50.000,272,10998533,13245,0,1695961849,13084.501045969992,79.5162302700046,53556.16079280001
2023-09-29,04:30:51.000,272,10998528,13245,0,1695961850,13084.460628109991,79.5021320099986,53556.15380568
2023-09-29,04:30:52.000,272,10998549,13565,0,1695961851,13084.426946560001,79.47393549000117,53556.11188296001
2023-09-29,04:30:53.000,272,10998568,13645,0,1695961852,13084.33937452999,79.47393549000117,53556.04201176001
2023-09-29,04:30:54.000,272,10998559,13525,0,1695961853,13084.31916559999,79.48098462000053,53556.03502464
2023-09-29,04:30:55.000,272,10998534,13405,0,1695961854,13084.27874773999,79.47393549000117,53556.055986
2023-09-29,04:30:56.000,272,10998539,13405,0,1695961855,13084.19791201999,79.43164070999774,53556.055986
2023-09-29,04:30:57.000,272,10998511,13405,0,1695961856,13084.170966779995,79.42459157999838,53556.04201176001
2023-09-29,04:30:58.000,272,10998519,13405,0,1695961857,13084.150757849995,79.41049331999966,53556.069960240005
2023-09-29,04:30:59.000,272,10998522,13525,0,1695961858,13084.170966779995,79.41754244999902,53556.09790872
2023-09-29,04:31:00.000,272,10998575,13245,0,1695961859,13084.09686736999,79.39639506000094,53556.11188296001
2023-09-29,04:31:01.000,272,10998512,13525,0,1695961860,13084.01603164999,79.44573897000373,53556.000089040004
2023-09-29,04:31:02.000,272,10998483,13605,0,1695961861,13084.01603164999,79.41754244999902,53555.9861148
2023-09-29,04:31:03.000,272,10998513,13565,0,1695961862,13083.97561378999,79.41049331999966,53555.951179200005
2023-09-29,04:31:04.000,272,10998498,13565,0,1695961863,13083.95540485999,79.43868984000437,53555.99310192001
2023-09-29,04:31:05.000,272,10998543,13245,0,1695961864,13084.03624057999,79.43164070999774,53556.09092160001
2023-09-29,04:31:06.000,272,10998587,13445,0,1695961865,13083.93519592999,79.45983723000245,53556.118870080005
2023-09-29,04:31:07.000,272,10998494,13405,0,1695961866,13083.888041759994,79.46688636000181,53555.9861148
2023-09-29,04:31:08.000,272,10998558,13085,0,1695961867,13083.921723309999,79.48098462000053,53556.1258572
2023-09-29,04:31:09.000,272,10998535,13085,0,1695961868,13083.867832829994,79.49508287999925,53556.08393448
2023-09-29,04:31:10.000,272,10998558,13925,0,1695961869,13083.888041759994,79.49508287999925,53556.08393448
2023-09-29,04:31:11.000,272,10998535,13405,0,1695961870,13083.840887589999,79.5162302700046,53556.07694736
2023-09-29,04:31:12.000,272,10998516,13685,0,1695961871,13083.760051869998,79.54442679000203,53556.00707616
2023-09-29,04:31:13.000,272,10998542,13325,0,1695961872,13083.773524489989,79.58672156999819,53556.04899888
2023-09-29,04:31:14.000,272,10998553,13485,0,1695961873,13083.800469729998,79.59377070000482,53556.1258572
2023-09-29,04:31:15.000,272,10998540,13325,0,1695961874,13083.766788179993,79.6149180900029,53556.11188296001
2023-09-29,04:31:16.000,272,10998556,13325,0,1695961875,13083.746579249993,79.63606548000098,53556.1258572
2023-09-29,04:31:17.000,272,10998574,13445,0,1695961876,13083.672479839988,79.6501637399997,53556.04899888
2023-09-29,04:31:18.000,272,10998536,13245,0,1695961877,13083.685952459993,79.67131112999778,53556.1258572
2023-09-29,04:31:19.000,272,10998552,13445,0,1695961878,13083.685952459993,79.7136059100012,53556.20271552
2023-09-29,04:31:20.000,272,10998551,13245,0,1695961879,13083.672479839988,79.67836026000441,53556.18175416001
2023-09-29,04:31:21.000,272,10998492,13605,0,1695961880,13083.712897699988,79.75590069000464,53556.20970264001
2023-09-29,04:31:22.000,272,10998514,13525,0,1695961881,13083.679216149998,79.78409721000207,53556.24463824
2023-09-29,04:31:23.000,272,10998547,13605,0,1695961882,13083.632061980003,79.81229372999951,53556.25162536
2023-09-29,04:31:24.000,272,10998561,13365,0,1695961883,13083.692688769988,79.85458851000294,53556.34944504001
2023-09-29,04:31:25.000,272,10998493,13165,0,1695961884,13083.659007219998,79.87573590000102,53556.237651120005
2023-09-29,04:31:26.000,272,10998539,13405,0,1695961885,13083.699425079998,79.86868677000166,53556.31450944
2023-09-29,04:31:27.000,272,10998542,13325,0,1695961886,13083.665743529993,79.92507981000381,53556.25861248001
2023-09-29,04:31:28.000,272,10998592,13925,0,1695961887,13083.618589359998,79.94622720000189,53556.3005352
2023-09-29,04:31:29.000,272,10998551,13165,0,1695961888,13083.706161389993,79.98147284999868,53556.42630336001
2023-09-29,04:31:30.000,272,10998543,13605,0,1695961889,13083.699425079998,79.98852197999804,53556.41931624
2023-09-29,04:31:31.000,272,10998573,13365,0,1695961890,13083.733106629988,79.97442371999932,53556.39136776
2023-09-29,04:31:32.000,272,10998577,13605,0,1695961891,13083.726370319993,80.01671850000275,53556.41931624
2023-09-29,04:31:33.000,272,10998549,13165,0,1695961892,13083.672479839988,80.02376763000211,53556.356432160006
2023-09-29,04:31:34.000,272,10998575,13365,0,1695961893,13083.679216149998,80.09425893000298,53556.41232912
2023-09-29,04:31:35.000,272,10998578,13525,0,1695961894,13083.679216149998,80.09425893000298,53556.39136776
2023-09-29,04:31:36.000,272,10998572,13285,0,1695961895,13083.760051869998,80.08720980000362,53556.51713592001
2023-09-29,04:31:37.000,272,10998588,13525,0,1695961896,13083.786997109994,80.1436028399985,53556.48220032
2023-09-29,04:31:38.000,272,10998565,13565,0,1695961897,13083.820678659999,80.17884849000257,53556.54508440001
2023-09-29,04:31:39.000,272,10998546,13405,0,1695961898,13083.834151279989,80.16475023000385,53556.55905864
2023-09-29,04:31:40.000,272,10998543,13925,0,1695961899,13083.861096519999,80.1717993600032,53556.64290408001
2023-09-29,04:31:41.000,272,10998551,13125,0,1695961900,13083.901514379999,80.20704501,53556.6498912
2023-09-29,04:31:42.000,272,10998549,13525,0,1695961901,13083.888041759994,80.22819239999808,53556.6498912
2023-09-29,04:31:43.000,272,10998518,13285,0,1695961902,13083.941932239999,80.29163456999959,53556.670852560004
2023-09-29,04:31:44.000,272,10998555,13405,0,1695961903,13084.01603164999,80.28458544000023,53556.789633600005
2023-09-29,04:31:45.000,272,10998549,13765,0,1695961904,13084.07665843999,80.3057328299983,53556.87347904
2023-09-29,04:31:46.000,272,10998527,13445,0,1695961905,13084.07665843999,80.34802761000174,53556.838543440004
2023-09-29,04:31:47.000,272,10998560,13405,0,1695961906,13084.12381261,80.38327325999853,53556.887453280004
2023-09-29,04:31:48.000,272,10998589,13485,0,1695961907,13084.1844394,80.40442065000389,53556.94335024
2023-09-29,04:31:49.000,272,10998602,13365,0,1695961908,13084.1844394,80.43966630000068,53556.957324480005
2023-09-29,04:31:50.000,272,10998526,13565,0,1695961909,13084.231593569995,80.46786281999812,53557.04116992
2023-09-29,04:31:51.000,272,10998526,13085,0,1695961910,13084.272011429995,80.46081368999876,53557.06213128
2023-09-29,04:31:52.000,272,10998526,13485,0,1695961911,13084.27874773999,80.49605934000283,53557.027195680006
2023-09-29,04:31:53.000,272,10998523,13325,0,1695961912,13084.359583459991,80.51720673000091,53557.125015360005
2023-09-29,04:31:54.000,272,10998561,13405,0,1695961913,13084.420210249991,80.51015760000155,53557.25078352
2023-09-29,04:31:55.000,272,10998485,13685,0,1695961914,13084.507782280001,80.5524523799977,53557.31366760001
2023-09-29,04:31:56.000,272,10998509,13005,0,1695961915,13084.487573350001,80.57359977000306,53557.37655168
2023-09-29,04:31:57.000,272,10998546,13525,0,1695961916,13084.467364420001,80.61589454999921,53557.32764184
2023-09-29,04:31:58.000,272,10998512,13245,0,1695961917,13084.561672759992,80.65114020000328,53557.35559032001
2023-09-29,04:31:59.000,272,10998545,13125,0,1695961918,13084.669453720002,80.65114020000328,53557.51629408
2023-09-29,04:32:00.000,272,10998538,13565,0,1695961919,13084.682926339992,80.64409107000392,53557.53725544
2023-09-29,04:32:01.000,272,10998517,13405,0,1695961920,13084.783970989993,80.67228759000136,53557.61411376
2023-09-29,04:32:02.000,272,10998558,13245,0,1695961921,13084.783970989993,80.69343497999944,53557.64904936001
2023-09-29,04:32:03.000,272,10998507,13445,0,1695961922,13084.871543019988,80.74277889000223,53557.71892056001
2023-09-29,04:32:04.000,272,10998554,13405,0,1695961923,13084.898488259998,80.70753323999816,53557.746869040006
2023-09-29,04:32:05.000,272,10998540,13325,0,1695961924,13084.925433499993,80.7639262800003,53557.746869040006
2023-09-29,04:32:06.000,272,10998523,13605,0,1695961925,13084.992796599989,80.78507366999838,53557.83071448
2023-09-29,04:32:07.000,272,10998548,13565,0,1695961926,13084.986060289993,80.8132701900031,53557.8726372
2023-09-29,04:32:08.000,272,10998507,13405,0,1695961927,13085.060159699999,80.82031932000245,53557.88661144001
2023-09-29,04:32:09.000,272,10998567,13085,0,1695961928,13085.161204349999,80.8132701900031,53558.04032808
2023-09-29,04:32:10.000,272,10998492,13325,0,1695961929,13085.25551268999,80.79917193000438,53558.16609624
2023-09-29,04:32:11.000,272,10998567,13485,0,1695961930,13085.309403169995,80.83441758000117,53558.1870576
2023-09-29,04:32:12.000,272,10998554,13445,0,1695961931,13085.27572161999,80.85556496999925,53558.14513488
2023-09-29,04:32:13.000,272,10998519,13525,0,1695961932,13085.33634840999,80.84146671000053,53558.23596744
2023-09-29,04:32:14.000,272,10998547,13125,0,1695961933,13085.38350258,80.84851583999989,53558.30583864
2023-09-29,04:32:15.000,272,10998550,13125,0,1695961934,13085.47781091999,80.86966322999797,53558.41064544001
2023-09-29,04:32:16.000,272,10998551,13125,0,1695961935,13085.52496509,80.86966322999797,53558.48750376001
2023-09-29,04:32:17.000,272,10998502,13765,0,1695961936,13085.56538295,80.89785975000268,53558.44558104
2023-09-29,04:32:18.000,272,10998517,13725,0,1695961937,13085.632746049996,80.88376149000396,53558.564362080004
2023-09-29,04:32:19.000,272,10998535,13605,0,1695961938,13085.753999629997,80.88376149000396,53558.66218176
2023-09-29,04:32:20.000,272,10998569,13485,0,1695961939,13085.767472250001,80.93310539999948,53558.704104480006
2023-09-29,04:32:21.000,272,10998537,13245,0,1695961940,13085.807890110002,80.89785975000268,53558.73904008
2023-09-29,04:32:22.000,272,10998526,13405,0,1695961941,13085.834835349997,80.91900714000076,53558.7809628
2023-09-29,04:32:23.000,272,10998561,13565,0,1695961942,13085.935879999997,80.92605627000012,53558.871795360006
2023-09-29,04:32:24.000,272,10998530,13485,0,1695961943,13086.003243099993,80.9472036599982,53559.018524880004
2023-09-29,04:32:25.000,272,10998540,13645,0,1695961944,13086.090815129988,80.95425279000483,53559.01153776001
2023-09-29,04:32:26.000,272,10998535,13645,0,1695961945,13086.158178229998,80.98244931000227,53559.12333168
2023-09-29,04:32:27.000,272,10998532,13245,0,1695961946,13086.171650849989,81.0599897400025,53559.137305920005
2023-09-29,04:32:28.000,272,10998589,13525,0,1695961947,13086.171650849989,81.06703887000185,53559.17922864001
2023-09-29,04:32:29.000,272,10998609,13285,0,1695961948,13086.292904429989,81.08113713000057,53559.304996800005
2023-09-29,04:32:30.000,272,10998533,13525,0,1695961949,13086.35353121999,81.07408800000121,53559.38185512
2023-09-29,04:32:31.000,272,10998500,13405,0,1695961950,13086.407421699994,81.06703887000185,53559.45871344
2023-09-29,04:32:32.000,272,10998538,13485,0,1695961951,13086.387212769994,81.07408800000121,53559.45871344
2023-09-29,04:32:33.000,272,10998576,13245,0,1695961952,13086.48152111,81.109333649998,53559.50762328
2023-09-29,04:32:34.000,272,10998519,13525,0,1695961953,13086.58256576,81.09523538999929,53559.70326264001
2023-09-29,04:32:35.000,272,10998511,13485,0,1695961954,13086.60277469,81.13048104000336,53559.70326264001
2023-09-29,04:32:36.000,272,10998556,13285,0,1695961955,13086.62298362,81.123431910004,53559.78710808
2023-09-29,04:32:37.000,272,10998567,13845,0,1695961956,13086.569093139995,81.16572669000016,53559.82204368
2023-09-29,04:32:38.000,272,10998586,13325,0,1695961957,13086.64319255,81.109333649998,53559.84999216001
2023-09-29,04:32:39.000,272,10998563,13525,0,1695961958,13086.72402827,81.14457930000208,53560.03864440001
2023-09-29,04:32:40.000,272,10998485,13605,0,1695961959,13086.750973509996,81.13753017000272,53560.08755424001
2023-09-29,04:32:41.000,272,10998545,13445,0,1695961960,13086.80486399,81.1586775600008,53560.15742544
2023-09-29,04:32:42.000,272,10998472,13405,0,1695961961,13086.838545539991,81.1586775600008,53560.248258
2023-09-29,04:32:43.000,272,10998567,13845,0,1695961962,13086.865490780001,81.20097234000423,53560.25524512001
2023-09-29,04:32:44.000,272,10998574,13205,0,1695961963,13086.892436019996,81.21507060000295,53560.35306480001
2023-09-29,04:32:45.000,272,10998510,13605,0,1695961964,13086.892436019996,81.20802147000359,53560.3880004
2023-09-29,04:32:46.000,272,10998576,13285,0,1695961965,13086.973271739997,81.23621799000102,53560.4928072
2023-09-29,04:32:47.000,272,10998555,13365,0,1695961966,13086.926117570001,81.21507060000295,53560.50678144
2023-09-29,04:32:48.000,272,10998518,13925,0,1695961967,13086.953062809996,81.25031624999974,53560.59062688001
2023-09-29,04:32:49.000,272,10998553,13325,0,1695961968,13087.020425909992,81.25031624999974,53560.7024208
2023-09-29,04:32:50.000,272,10998522,13045,0,1695961969,13087.087789010002,81.24326712000038,53560.80024048
2023-09-29,04:32:51.000,272,10998524,13205,0,1695961970,13087.101261629992,81.32080755000061,53560.84915032
2023-09-29,04:32:52.000,272,10998538,13325,0,1695961971,13087.121470559992,81.33490580999933,53560.8421632
2023-09-29,04:32:53.000,272,10998519,13405,0,1695961972,13087.202306279993,81.31375842000125,53560.96793136
2023-09-29,04:32:54.000,272,10998569,13325,0,1695961973,13087.242724139993,81.30670929000189,53561.07273816001
2023-09-29,04:32:55.000,272,10998518,13485,0,1695961974,13087.262933069993,81.29966016000253,53561.07273816001
2023-09-29,04:32:56.000,272,10998487,13325,0,1695961975,13087.276405689998,81.30670929000189,53561.100686640006
2023-09-29,04:32:57.000,272,10998517,13605,0,1695961976,13087.310087239988,81.30670929000189,53561.219467680006
2023-09-29,04:32:58.000,272,10998524,13445,0,1695961977,13087.397659269998,81.29261103000317,53561.296326
2023-09-29,04:32:59.000,272,10998533,13405,0,1695961978,13087.424604509994,81.29966016000253,53561.32427448
2023-09-29,04:33:00.000,272,10998556,13605,0,1695961979,13087.485231299994,81.27146363999782,53561.42209416
2023-09-29,04:33:01.000,272,10998553,13125,0,1695961980,13087.498703919999,81.31375842000125,53561.44305552
2023-09-29,04:33:02.000,272,10998495,13445,0,1695961981,13087.505440229994,81.31375842000125,53561.51292672
2023-09-29,04:33:03.000,272,10998522,13245,0,1695961982,13087.55259439999,81.33490580999933,53561.54786232001
2023-09-29,04:33:04.000,272,10998483,13325,0,1695961983,13087.65363904999,81.31375842000125,53561.65965624
2023-09-29,04:33:05.000,272,10998525,13605,0,1695961984,13087.71426583999,81.28556190000381,53561.75747592
2023-09-29,04:33:06.000,272,10998518,13245,0,1695961985,13087.72100215,81.26441450999846,53561.750488800004
2023-09-29,04:33:07.000,272,10998583,13205,0,1695961986,13087.72100215,81.31375842000125,53561.80638576
2023-09-29,04:33:08.000,272,10998517,13645,0,1695961987,13087.76142001,81.32785667999997,53561.869269840005
2023-09-29,04:33:09.000,272,10998504,13445,0,1695961988,13087.8220468,81.34900406999805,53561.918179680004
2023-09-29,04:33:10.000,272,10998563,13605,0,1695961989,13087.889409899995,81.35605320000468,53561.96708952
2023-09-29,04:33:11.000,272,10998547,13565,0,1695961990,13087.90288252,81.34195493999869,53562.036960720005
2023-09-29,04:33:12.000,272,10998566,13605,0,1695961991,13087.86246466,81.36310233000404,53562.02997360001
2023-09-29,04:33:13.000,272,10998532,13565,0,1695961992,13087.98371824,81.34195493999869,53562.169716
2023-09-29,04:33:14.000,272,10998526,13485,0,1695961993,13087.997190859991,81.32785667999997,53562.22561296001
2023-09-29,04:33:15.000,272,10998546,13325,0,1695961994,13087.950036689996,81.33490580999933,53562.28150992
2023-09-29,04:33:16.000,272,10998534,13285,0,1695961995,13087.909618829995,81.3701514600034,53562.23260008
2023-09-29,04:33:17.000,272,10998513,13605,0,1695961996,13087.95677299999,81.36310233000404,53562.33041976
2023-09-29,04:33:18.000,272,10998516,13365,0,1695961997,13087.990454549996,81.34900406999805,53562.372342480005
2023-09-29,04:33:19.000,272,10998607,13445,0,1695961998,13088.00392717,81.34900406999805,53562.4492008
2023-09-29,04:33:20.000,272,10998552,12925,0,1695961999,13087.950036689996,81.35605320000468,53562.47016216
2023-09-29,04:33:21.000,272,10998528,13445,0,1695962000,13088.010663479996,81.34195493999869,53562.57496896
2023-09-29,04:33:22.000,272,10998539,13725,0,1695962001,13087.997190859991,81.28556190000381,53562.540033360005
2023-09-29,04:33:23.000,272,10998502,13445,0,1695962002,13087.97698192999,81.29261103000317,53562.57496896
2023-09-29,04:33:24.000,272,10998521,13405,0,1695962003,13088.0241361,81.30670929000189,53562.67278864
2023-09-29,04:33:25.000,272,10998538,13525,0,1695962004,13088.030872409996,81.29966016000253,53562.707724240005
2023-09-29,04:33:26.000,272,10998538,13485,0,1695962005,13087.990454549996,81.27146363999782,53562.72169848001
2023-09-29,04:33:27.000,272,10998520,13565,0,1695962006,13087.96350931,81.27851277000445,53562.72169848001
2023-09-29,04:33:28.000,272,10998519,13525,0,1695962007,13087.93656406999,81.31375842000125,53562.777595440006
2023-09-29,04:33:29.000,272,10998551,13365,0,1695962008,13088.030872409996,81.24326712000038,53562.88938936001
2023-09-29,04:33:30.000,272,10998549,13605,0,1695962009,13088.0241361,81.22916886000166,53562.91733784001
2023-09-29,04:33:31.000,272,10998561,13765,0,1695962010,13087.997190859991,81.20802147000359,53562.89637648001
2023-09-29,04:33:32.000,272,10998498,13605,0,1695962011,13087.91635513999,81.20097234000423,53562.88938936001
2023-09-29,04:33:33.000,272,10998567,13445,0,1695962012,13087.92309145,81.16572669000016,53562.91035072
2023-09-29,04:33:34.000,272,10998552,13405,0,1695962013,13087.93656406999,81.13753017000272,53562.93829920001
2023-09-29,04:33:35.000,272,10998555,13485,0,1695962014,13087.98371824,81.123431910004,53563.0081704
2023-09-29,04:33:36.000,272,10998528,13085,0,1695962015,13087.990454549996,81.10228451999865,53563.03611888001
2023-09-29,04:33:37.000,272,10998584,13325,0,1695962016,13087.97698192999,81.09523538999929,53563.05708024001
2023-09-29,04:33:38.000,272,10998513,13245,0,1695962017,13087.95677299999,81.07408800000121,53563.03611888001
2023-09-29,04:33:39.000,272,10998517,13605,0,1695962018,13088.00392717,81.0599897400025,53563.13393856001
2023-09-29,04:33:40.000,272,10998557,13605,0,1695962019,13088.010663479996,81.04589148000377,53563.15489992001
2023-09-29,04:33:41.000,272,10998510,13805,0,1695962020,13088.00392717,81.02474408999842,53563.16887416
2023-09-29,04:33:42.000,272,10998547,13405,0,1695962021,13087.88267359,81.02474408999842,53563.18983552
2023-09-29,04:33:43.000,272,10998549,13525,0,1695962022,13087.88267359,80.99654757000098,53563.161887040005
2023-09-29,04:33:44.000,272,10998535,13445,0,1695962023,13087.929827759996,81.02474408999842,53563.26669384
2023-09-29,04:33:45.000,272,10998527,13445,0,1695962024,13087.93656406999,80.97540018000291,53563.26669384
2023-09-29,04:33:46.000,272,10998530,13765,0,1695962025,13087.88267359,80.99654757000098,53563.26669384
2023-09-29,04:33:47.000,272,10998521,13405,0,1695962026,13087.889409899995,80.96130192000419,53563.26669384
2023-09-29,04:33:48.000,272,10998542,13365,0,1695962027,13087.92309145,80.9472036599982,53563.33656504
2023-09-29,04:33:49.000,272,10998521,13165,0,1695962028,13087.91635513999,80.92605627000012,53563.3575264
2023-09-29,04:33:50.000,272,10998548,13445,0,1695962029,13087.89614620999,80.91900714000076,53563.378487760005
2023-09-29,04:33:51.000,272,10998523,13365,0,1695962030,13087.89614620999,80.9119580100014,53563.42041048001
2023-09-29,04:33:52.000,272,10998566,13805,0,1695962031,13087.79510155999,80.92605627000012,53563.37150064001
2023-09-29,04:33:53.000,272,10998541,13205,0,1695962032,13087.869200969995,80.89785975000268,53563.39944912001
2023-09-29,04:33:54.000,272,10998574,13765,0,1695962033,13087.89614620999,80.8767123600046,53563.4623332
2023-09-29,04:33:55.000,272,10998542,13525,0,1695962034,13087.87593727999,80.86966322999797,53563.53919152001
2023-09-29,04:33:56.000,272,10998557,13325,0,1695962035,13087.87593727999,80.86261409999861,53563.47630744
2023-09-29,04:33:57.000,272,10998513,13205,0,1695962036,13087.83551941999,80.83441758000117,53563.45534608
2023-09-29,04:33:58.000,272,10998587,13245,0,1695962037,13087.848992039995,80.84146671000053,53563.48329456
2023-09-29,04:33:59.000,272,10998534,13405,0,1695962038,13087.88267359,80.80622106000374,53563.53919152001
2023-09-29,04:34:00.000,272,10998517,13485,0,1695962039,13087.86246466,80.86261409999861,53563.56015288001
2023-09-29,04:34:01.000,272,10998535,13325,0,1695962040,13087.869200969995,80.82031932000245,53563.60906272001
2023-09-29,04:34:02.000,272,10998523,13405,0,1695962041,13087.828783109995,80.78507366999838,53563.63701120001
2023-09-29,04:34:03.000,272,10998560,13245,0,1695962042,13087.81531048999,80.75687715000095,53563.63002408
2023-09-29,04:34:04.000,272,10998527,13485,0,1695962043,13087.79510155999,80.75687715000095,53563.65797256001
2023-09-29,04:34:05.000,272,10998518,13485,0,1695962044,13087.81531048999,80.74982802000159,53563.68592104001
2023-09-29,04:34:06.000,272,10998530,13445,0,1695962045,13087.80183787,80.72868063000351,53563.713869520005
2023-09-29,04:34:07.000,272,10998519,13645,0,1695962046,13087.76142001,80.70753323999816,53563.63701120001
2023-09-29,04:34:08.000,272,10998529,13765,0,1695962047,13087.768156319995,80.69343497999944,53563.69989528
2023-09-29,04:34:09.000,272,10998556,13965,0,1695962048,13087.83551941999,80.665238460002,53563.72085664
2023-09-29,04:34:10.000,272,10998552,13285,0,1695962049,13087.85572834999,80.65114020000328,53563.783740720006
2023-09-29,04:34:11.000,272,10998564,13445,0,1695962050,13087.85572834999,80.62999280999793,53563.79072784
2023-09-29,04:34:12.000,272,10998515,13405,0,1695962051,13087.869200969995,80.665238460002,53563.8116892
2023-09-29,04:34:13.000,272,10998518,13365,0,1695962052,13087.79510155999,80.61589454999921,53563.8116892
2023-09-29,04:34:14.000,272,10998579,13565,0,1695962053,13087.79510155999,80.59474716000113,53563.8466248
2023-09-29,04:34:15.000,272,10998530,13365,0,1695962054,13087.85572834999,80.59474716000113,53563.8466248
2023-09-29,04:34:16.000,272,10998540,13525,0,1695962055,13087.86246466,80.59474716000113,53563.8466248
2023-09-29,04:34:17.000,272,10998537,13485,0,1695962056,13087.86246466,80.57359977000306,53563.89553464001
2023-09-29,04:34:18.000,272,10998566,13485,0,1695962057,13087.85572834999,80.58769803000177,53563.930470240004
2023-09-29,04:34:19.000,272,10998545,13405,0,1695962058,13087.92309145,80.5524523799977,53563.930470240004
2023-09-29,04:34:20.000,272,10998555,13445,0,1695962059,13087.91635513999,80.55950151000434,53564.00732856
2023-09-29,04:34:21.000,272,10998533,13565,0,1695962060,13087.92309145,80.54540324999834,53564.04226416001
2023-09-29,04:34:22.000,272,10998533,13765,0,1695962061,13087.88267359,80.52425586000027,53563.97938008
2023-09-29,04:34:23.000,272,10998560,13325,0,1695962062,13087.869200969995,80.55950151000434,53563.930470240004
2023-09-29,04:34:24.000,272,10998525,13285,0,1695962063,13087.990454549996,80.51015760000155,53564.10514824
2023-09-29,04:34:25.000,272,10998551,13245,0,1695962064,13088.030872409996,80.50310847000219,53564.14707096
2023-09-29,04:34:26.000,272,10998512,13485,0,1695962065,13087.94330038,80.53130498999963,53564.06322552001
2023-09-29,04:34:27.000,272,10998535,13405,0,1695962066,13087.95677299999,80.51720673000091,53564.07719976
2023-09-29,04:34:28.000,272,10998550,13325,0,1695962067,13088.017399789991,80.48196108000411,53564.18899368001
2023-09-29,04:34:29.000,272,10998560,13285,0,1695962068,13088.051081339996,80.49605934000283,53564.168032320005
2023-09-29,04:34:30.000,272,10998539,13205,0,1695962069,13088.064553960001,80.52425586000027,53564.25886488001
2023-09-29,04:34:31.000,272,10998529,13445,0,1695962070,13088.071290269996,80.55950151000434,53564.32174896
2023-09-29,04:34:32.000,272,10998549,13445,0,1695962071,13088.04434503,80.57359977000306,53564.31476184
2023-09-29,04:34:33.000,272,10998533,13365,0,1695962072,13088.091499199996,80.6017962900005,53564.35668456001
2023-09-29,04:34:34.000,272,10998548,13405,0,1695962073,13088.104971820001,80.64409107000392,53564.36367168
2023-09-29,04:34:35.000,272,10998567,13365,0,1695962074,13088.185807540001,80.64409107000392,53564.48943984
2023-09-29,04:34:36.000,272,10998542,13605,0,1695962075,13088.219489089992,80.67933672000072,53564.48245272
2023-09-29,04:34:37.000,272,10998574,13325,0,1695962076,13088.232961709997,80.68638585000008,53564.46149136
2023-09-29,04:34:38.000,272,10998569,13205,0,1695962077,13088.199280159992,80.70753323999816,53564.433542880004
2023-09-29,04:34:39.000,272,10998548,13685,0,1695962078,13088.246434330002,80.77802453999902,53564.5104012
2023-09-29,04:34:40.000,272,10998554,13285,0,1695962079,13088.313797429997,80.7639262800003,53564.622195120006
2023-09-29,04:34:41.000,272,10998542,13485,0,1695962080,13088.367687910002,80.82031932000245,53564.64315648001
2023-09-29,04:34:42.000,272,10998576,13285,0,1695962081,13088.381160529992,80.85556496999925,53564.67809208
2023-09-29,04:34:43.000,272,10998577,13325,0,1695962082,13088.455259939998,80.89785975000268,53564.622195120006
2023-09-29,04:34:44.000,272,10998572,13925,0,1695962083,13088.569777209988,80.91900714000076,53564.7549504
2023-09-29,04:34:45.000,272,10998521,13205,0,1695962084,13088.563040899993,80.97540018000291,53564.720014800005
2023-09-29,04:34:46.000,272,10998599,13285,0,1695962085,13088.657349239998,81.01769495999906,53564.80386024
2023-09-29,04:34:47.000,272,10998595,13365,0,1695962086,13088.677558169999,81.123431910004,53564.79687312
2023-09-29,04:34:48.000,272,10998557,13605,0,1695962087,13088.744921269994,81.13753017000272,53564.86674432
2023-09-29,04:34:49.000,272,10998552,13325,0,1695962088,13088.87291115999,81.20802147000359,53565.02744808001
2023-09-29,04:34:50.000,272,10998527,13525,0,1695962089,13088.99416473999,81.27851277000445,53565.11828064001
2023-09-29,04:34:51.000,272,10998544,13405,0,1695962090,13089.01437366999,81.33490580999933,53565.14622912001
2023-09-29,04:34:52.000,272,10998586,13805,0,1695962091,13089.08173677,81.39834798000084,53565.18116472
2023-09-29,04:34:53.000,272,10998522,13445,0,1695962092,13089.08173677,81.45474102000298,53565.18116472
2023-09-29,04:34:54.000,272,10998608,13605,0,1695962093,13089.14236356,81.53933058000257,53565.25802304
2023-09-29,04:34:55.000,272,10998563,13605,0,1695962094,13089.236671899991,81.63801840000087,53565.36282984001
2023-09-29,04:34:56.000,272,10998545,13365,0,1695962095,13089.256880829991,81.67326404999767,53565.41173968001
2023-09-29,04:34:57.000,272,10998547,13445,0,1695962096,13089.26361714,81.73670621999918,53565.439688160004
2023-09-29,04:34:58.000,272,10998582,13285,0,1695962097,13089.297298689991,81.78605013000197,53565.45366240001
2023-09-29,04:34:59.000,272,10998551,13685,0,1695962098,13089.364661790001,81.83539404000476,53565.60039192001
2023-09-29,04:35:00.000,272,10998579,13565,0,1695962099,13089.351189169996,81.87768882000091,53565.69821160001
2023-09-29,04:35:01.000,272,10998542,13445,0,1695962100,13089.378134409992,81.98342576999858,53565.71218584
2023-09-29,04:35:02.000,272,10998580,13765,0,1695962101,13089.357925479992,82.04686794000008,53565.75410856
2023-09-29,04:35:03.000,272,10998550,13365,0,1695962102,13089.364661790001,82.11031011000159,53565.81000552
2023-09-29,04:35:04.000,272,10998517,13245,0,1695962103,13089.378134409992,82.11031011000159,53565.85891536
2023-09-29,04:35:05.000,272,10998571,13565,0,1695962104,13089.445497510002,82.16670315000374,53565.94974792
2023-09-29,04:35:06.000,272,10998606,13445,0,1695962105,13089.391607029997,82.23719445000461,53566.00564488001
2023-09-29,04:35:07.000,272,10998556,13245,0,1695962106,13089.398343339992,82.3076857499982,53566.04058048
2023-09-29,04:35:08.000,272,10998565,13325,0,1695962107,13089.418552269992,82.32883314000355,53566.09647744
2023-09-29,04:35:09.000,272,10998521,13325,0,1695962108,13089.384870720001,82.38522617999843,53566.17333576001
2023-09-29,04:35:10.000,272,10998556,13565,0,1695962109,13089.398343339992,82.4557174799993,53566.21525848
2023-09-29,04:35:11.000,272,10998560,13725,0,1695962110,13089.378134409992,82.50506139000208,53566.23621984
2023-09-29,04:35:12.000,272,10998555,13245,0,1695962111,13089.337716549991,82.52620878000016,53566.2571812
2023-09-29,04:35:13.000,272,10998536,13485,0,1695962112,13089.364661790001,82.59670008000103,53566.31307816
2023-09-29,04:35:14.000,272,10998554,13845,0,1695962113,13089.405079650001,82.61079833999975,53566.396923600005
2023-09-29,04:35:15.000,272,10998537,13405,0,1695962114,13089.398343339992,82.69538789999933,53566.466794800006
2023-09-29,04:35:16.000,272,10998573,13525,0,1695962115,13089.357925479992,82.6671913800019,53566.4318592
2023-09-29,04:35:17.000,272,10998554,13325,0,1695962116,13089.297298689991,82.7658792000002,53566.35500088
2023-09-29,04:35:18.000,272,10998594,13045,0,1695962117,13089.337716549991,82.85751788999914,53566.445833440004
2023-09-29,04:35:19.000,272,10998579,13285,0,1695962118,13089.351189169996,82.90686180000193,53566.54365312
2023-09-29,04:35:20.000,272,10998561,13285,0,1695962119,13089.371398099996,82.94915657999809,53566.55762736001
2023-09-29,04:35:21.000,272,10998509,13525,0,1695962120,13089.398343339992,83.01964787999896,53566.613524320004
2023-09-29,04:35:22.000,272,10998551,13405,0,1695962121,13089.411815959997,83.0760409200011,53566.634485680006
2023-09-29,04:35:23.000,272,10998565,13685,0,1695962122,13089.398343339992,83.16063048000069,53566.65544704001
2023-09-29,04:35:24.000,272,10998597,13325,0,1695962123,13089.425288580002,83.2240726500022,53566.76724096
2023-09-29,04:35:25.000,272,10998529,13405,0,1695962124,13089.438761199992,83.30161308000243,53566.69038264
2023-09-29,04:35:26.000,272,10998537,13285,0,1695962125,13089.411815959997,83.35095698999794,53566.76724096
2023-09-29,04:35:27.000,272,10998584,13445,0,1695962126,13089.384870720001,83.45669394000288,53566.683395520005
2023-09-29,04:35:28.000,272,10998559,13645,0,1695962127,13089.425288580002,83.48489046000032,53566.746279599996
2023-09-29,04:35:29.000,272,10998545,13445,0,1695962128,13089.492651679997,83.58357827999862,53566.83012504
2023-09-29,04:35:30.000,272,10998573,13405,0,1695962129,13089.566751090002,83.61177480000333,53566.90698336
2023-09-29,04:35:31.000,272,10998550,13765,0,1695962130,13089.539805849992,83.70341349000228,53566.948906080004
2023-09-29,04:35:32.000,272,10998582,13445,0,1695962131,13089.539805849992,83.75980653000443,53566.96288032001
2023-09-29,04:35:33.000,272,10998558,13325,0,1695962132,13089.438761199992,83.89373999999953,53566.85807352
2023-09-29,04:35:34.000,272,10998566,13365,0,1695962133,13089.512860609997,83.91488739000488,53566.899996240005
2023-09-29,04:35:35.000,272,10998568,13445,0,1695962134,13089.560014779992,83.92193652000424,53567.0257644
2023-09-29,04:35:36.000,272,10998528,13245,0,1695962135,13089.533069539997,84.00652608000382,53567.07467424
2023-09-29,04:35:37.000,272,10998515,13445,0,1695962136,13089.526333230002,84.09816477000277,53567.06070000001
2023-09-29,04:35:38.000,272,10998510,13285,0,1695962137,13089.499387989992,84.16160694000428,53567.0257644
2023-09-29,04:35:39.000,272,10998517,13445,0,1695962138,13089.553278469997,84.21095084999979,53567.22839088001
2023-09-29,04:35:40.000,272,10998584,13365,0,1695962139,13089.573487399997,84.22504910999851,53567.165506800004
2023-09-29,04:35:41.000,272,10998550,13205,0,1695962140,13089.512860609997,84.29554040999938,53567.14454544
2023-09-29,04:35:42.000,272,10998578,13525,0,1695962141,13089.458970129992,84.3378351900028,53567.116596960004
2023-09-29,04:35:43.000,272,10998517,13405,0,1695962142,13089.458970129992,84.42242475000239,53567.21441664
2023-09-29,04:35:44.000,272,10998495,13525,0,1695962143,13089.512860609997,84.45767039999919,53567.333197680004
2023-09-29,04:35:45.000,272,10998560,13285,0,1695962144,13089.492651679997,84.49291605000326,53567.37512040001
2023-09-29,04:35:46.000,272,10998555,13605,0,1695962145,13089.472442749997,84.55635822000477,53567.34717192001
2023-09-29,04:35:47.000,272,10998543,13325,0,1695962146,13089.445497510002,84.60570213000028,53567.32621056001
2023-09-29,04:35:48.000,272,10998568,13205,0,1695962147,13089.519596919992,84.62684951999836,53567.39608176001
2023-09-29,04:35:49.000,272,10998577,13165,0,1695962148,13089.472442749997,84.68324256000051,53567.43101736
2023-09-29,04:35:50.000,272,10998574,13445,0,1695962149,13089.472442749997,84.69734081999923,53567.410056
2023-09-29,04:35:51.000,272,10998506,13445,0,1695962150,13089.465706440002,84.7325864700033,53567.43800448
2023-09-29,04:35:52.000,272,10998543,13565,0,1695962151,13089.485915370002,84.7960286400048,53567.43101736
2023-09-29,04:35:53.000,272,10998538,13445,0,1695962152,13089.465706440002,84.85242167999968,53567.403068880005
2023-09-29,04:35:54.000,272,10998549,13605,0,1695962153,13089.539805849992,84.83832342000096,53567.53582416
2023-09-29,04:35:55.000,272,10998571,13565,0,1695962154,13089.546542160002,84.90176559000247,53567.51486280001
2023-09-29,04:35:56.000,272,10998572,13365,0,1695962155,13089.539805849992,84.95110949999798,53567.570759760005
2023-09-29,04:35:57.000,272,10998558,13885,0,1695962156,13089.492651679997,85.01455166999949,53567.56377264001
2023-09-29,04:35:58.000,272,10998562,13445,0,1695962157,13089.539805849992,85.02160079999885,53567.570759760005
2023-09-29,04:35:59.000,272,10998548,13485,0,1695962158,13089.627377880002,85.07094471000164,53567.6546052
2023-09-29,04:36:00.000,272,10998549,13245,0,1695962159,13089.654323119998,85.13438688000315,53567.68255368001
2023-09-29,04:36:01.000,272,10998521,13485,0,1695962160,13089.661059429993,85.21897644000273,53567.66159232001
2023-09-29,04:36:02.000,272,10998559,13165,0,1695962161,13089.667795740002,85.27536948000488,53567.75941200001
2023-09-29,04:36:03.000,272,10998494,13405,0,1695962162,13089.714949909998,85.35290990999783,53567.668579440004
2023-09-29,04:36:04.000,272,10998574,13525,0,1695962163,13089.755367769998,85.34586077999847,53567.808321840006
2023-09-29,04:36:05.000,272,10998547,13365,0,1695962164,13089.782313009993,85.3881555600019,53567.857231680005
2023-09-29,04:36:06.000,272,10998561,13405,0,1695962165,13089.815994559998,85.43045033999806,53567.81530896
2023-09-29,04:36:07.000,272,10998550,13245,0,1695962166,13089.842939799993,85.55733468000108,53567.85024456001
2023-09-29,04:36:08.000,272,10998586,13365,0,1695962167,13089.829467179989,85.58553119999851,53567.89915440001
2023-09-29,04:36:09.000,272,10998560,13445,0,1695962168,13089.930511829989,85.62077685000258,53568.03190968
2023-09-29,04:36:10.000,272,10998544,13165,0,1695962169,13089.957457069999,85.62782598000194,53568.073832400005
2023-09-29,04:36:11.000,272,10998566,13245,0,1695962170,13089.923775519994,85.71241554000153,53568.03190968
2023-09-29,04:36:12.000,272,10998591,13725,0,1695962171,13089.97092968999,85.73356292999961,53568.1786392
2023-09-29,04:36:13.000,272,10998574,13405,0,1695962172,13089.910302899989,85.78995597000176,53568.13671648001
2023-09-29,04:36:14.000,272,10998517,13445,0,1695962173,13089.896830279999,85.81815248999919,53568.20658768
2023-09-29,04:36:15.000,272,10998558,13285,0,1695962174,13089.950720759989,85.83929988000455,53568.28344600001
2023-09-29,04:36:16.000,272,10998546,13445,0,1695962175,13089.957457069999,85.8463490100039,53568.33235584001
2023-09-29,04:36:17.000,272,10998547,13525,0,1695962176,13089.890093969989,85.87454553000134,53568.25549752
2023-09-29,04:36:18.000,272,10998585,13285,0,1695962177,13089.896830279999,85.89569291999942,53568.34633008
2023-09-29,04:36:19.000,272,10998557,13085,0,1695962178,13089.943984449994,85.94503683000221,53568.4231884
2023-09-29,04:36:20.000,272,10998557,13205,0,1695962179,13089.930511829989,85.96618422000029,53568.53498232
2023-09-29,04:36:21.000,272,10998547,13445,0,1695962180,13089.890093969989,85.99438073999772,53568.50004672001
2023-09-29,04:36:22.000,272,10998559,13045,0,1695962181,13089.849676109989,86.01552813000308,53568.479085360006
2023-09-29,04:36:23.000,272,10998566,13565,0,1695962182,13089.822730869993,86.05782290999923,53568.54196944
2023-09-29,04:36:24.000,272,10998535,13325,0,1695962183,13089.876621349998,86.05077377999987,53568.625814880004
2023-09-29,04:36:25.000,272,10998528,13325,0,1695962184,13089.836203489998,86.08601943000394,53568.625814880004
2023-09-29,04:36:26.000,272,10998534,13325,0,1695962185,13089.802521939993,86.08601943000394,53568.68869896001
2023-09-29,04:36:27.000,272,10998555,13485,0,1695962186,13089.775576699998,86.10716682000202,53568.674724720004
2023-09-29,04:36:28.000,272,10998567,13365,0,1695962187,13089.782313009993,86.12126508000074,53568.68171184
2023-09-29,04:36:29.000,272,10998533,13325,0,1695962188,13089.762104079993,86.15651073000481,53568.7026732
2023-09-29,04:36:30.000,272,10998575,13405,0,1695962189,13089.667795740002,86.18470725000225,53568.73062168
2023-09-29,04:36:31.000,272,10998562,13325,0,1695962190,13089.701477289993,86.21290376999968,53568.78651864001
2023-09-29,04:36:32.000,272,10998576,13765,0,1695962191,13089.667795740002,86.2411002900044,53568.80748000001
2023-09-29,04:36:33.000,272,10998569,13685,0,1695962192,13089.654323119998,86.28339507000055,53568.793505760004
2023-09-29,04:36:34.000,272,10998544,13405,0,1695962193,13089.721686219993,86.32568985000398,53568.85638984001
2023-09-29,04:36:35.000,272,10998576,13245,0,1695962194,13089.762104079993,86.3750337599995,53568.93324816001
2023-09-29,04:36:36.000,272,10998536,13605,0,1695962195,13089.735158839998,86.3750337599995,53568.92626104
2023-09-29,04:36:37.000,272,10998551,13565,0,1695962196,13089.735158839998,86.40323028000421,53568.961196640004
2023-09-29,04:36:38.000,272,10998537,13445,0,1695962197,13089.681268359993,86.43142680000165,53568.93324816001
2023-09-29,04:36:39.000,272,10998545,13405,0,1695962198,13089.694740979998,86.4878198400038,53568.961196640004
2023-09-29,04:36:40.000,272,10998563,13245,0,1695962199,13089.741895149993,86.50896723000187,53569.05202920001
2023-09-29,04:36:41.000,272,10998515,13445,0,1695962200,13089.755367769998,86.55831114000466,53569.09395192
2023-09-29,04:36:42.000,272,10998562,13485,0,1695962201,13089.701477289993,86.62880243999825,53569.06600344
2023-09-29,04:36:43.000,272,10998526,13605,0,1695962202,13089.721686219993,86.65699896000297,53569.13587464
2023-09-29,04:36:44.000,272,10998526,13325,0,1695962203,13089.768840389988,86.6499498300036,53569.20574584
2023-09-29,04:36:45.000,272,10998540,13285,0,1695962204,13089.775576699998,86.67109722000168,53569.19177160001
2023-09-29,04:36:46.000,272,10998531,13365,0,1695962205,13089.755367769998,86.71339199999784,53569.149848880006
2023-09-29,04:36:47.000,272,10998532,13565,0,1695962206,13089.701477289993,86.77683416999935,53569.16382312
2023-09-29,04:36:48.000,272,10998547,13285,0,1695962207,13089.674532049998,86.82617808000214,53569.247668560005
2023-09-29,04:36:49.000,272,10998519,13605,0,1695962208,13089.755367769998,86.81912895000278,53569.331514
2023-09-29,04:36:50.000,272,10998533,13445,0,1695962209,13089.829467179989,86.84027634000086,53569.4013852
2023-09-29,04:36:51.000,272,10998516,13645,0,1695962210,13089.822730869993,86.84732547000021,53569.415359440005
2023-09-29,04:36:52.000,272,10998514,13445,0,1695962211,13089.829467179989,86.90371851000236,53569.49221776
2023-09-29,04:36:53.000,272,10998560,13485,0,1695962212,13089.802521939993,86.98125894000259,53569.464269280004
2023-09-29,04:36:54.000,272,10998569,13605,0,1695962213,13089.802521939993,87.00240633000067,53569.50619200001
2023-09-29,04:36:55.000,272,10998576,13325,0,1695962214,13089.822730869993,87.02355371999874,53569.52016624
2023-09-29,04:36:56.000,272,10998543,13445,0,1695962215,13089.836203489998,87.0447011100041,53569.56208896
2023-09-29,04:36:57.000,272,10998586,13605,0,1695962216,13089.822730869993,87.10109414999897,53569.61798592
2023-09-29,04:36:58.000,272,10998589,13645,0,1695962217,13089.856412419998,87.10814327999833,53569.67388288001
2023-09-29,04:36:59.000,272,10998560,13485,0,1695962218,13089.836203489998,87.12929067000368,53569.63894728
2023-09-29,04:37:00.000,272,10998549,13525,0,1695962219,13089.910302899989,87.16453632000048,53569.76471544
2023-09-29,04:37:01.000,272,10998556,13245,0,1695962220,13089.869885039989,87.18568370999856,53569.80663816
2023-09-29,04:37:02.000,272,10998547,13765,0,1695962221,13089.869885039989,87.19273283999792,53569.799651040004
2023-09-29,04:37:03.000,272,10998531,13525,0,1695962222,13089.822730869993,87.22092936000263,53569.80663816
2023-09-29,04:37:04.000,272,10998536,13565,0,1695962223,13089.910302899989,87.27027326999814,53569.87650936
2023-09-29,04:37:05.000,272,10998547,13605,0,1695962224,13089.957457069999,87.26322413999878,53569.988303280006
2023-09-29,04:37:06.000,272,10998566,13445,0,1695962225,13089.937248139999,87.30551892000221,53569.988303280006
2023-09-29,04:37:07.000,272,10998530,13245,0,1695962226,13089.937248139999,87.34781369999837,53570.016251760004
2023-09-29,04:37:08.000,272,10998537,13205,0,1695962227,13089.97092968999,87.36896109000372,53570.05817448001
2023-09-29,04:37:09.000,272,10998515,13285,0,1695962228,13089.977665999999,87.3901084800018,53570.05118736
2023-09-29,04:37:10.000,272,10998620,13725,0,1695962229,13089.957457069999,87.3901084800018,53570.05817448001
2023-09-29,04:37:11.000,272,10998578,13445,0,1695962230,13089.964193379994,87.45355065000331,53570.10708432001
2023-09-29,04:37:12.000,272,10998568,13485,0,1695962231,13089.957457069999,87.46764891000203,53570.1699684
2023-09-29,04:37:13.000,272,10998537,13485,0,1695962232,13089.930511829989,87.51699282000482,53570.14201992
2023-09-29,04:37:14.000,272,10998545,13365,0,1695962233,13090.085446959994,87.55928760000097,53570.28874944
2023-09-29,04:37:15.000,272,10998548,13645,0,1695962234,13090.07871065,87.58043498999905,53570.33067216
2023-09-29,04:37:16.000,272,10998575,13365,0,1695962235,13090.105655889995,87.62272977000248,53570.379582
2023-09-29,04:37:17.000,272,10998562,13605,0,1695962236,13090.004611239994,87.68617194000399,53570.323685040006
2023-09-29,04:37:18.000,272,10998511,13245,0,1695962237,13090.11239219999,87.72141759000078,53570.40753048
2023-09-29,04:37:19.000,272,10998528,13565,0,1695962238,13090.15281005999,87.72141759000078,53570.46342744001
2023-09-29,04:37:20.000,272,10998513,13445,0,1695962239,13090.166282679995,87.77781063000293,53570.49836304
2023-09-29,04:37:21.000,272,10998559,13685,0,1695962240,13090.226909469995,87.79190889000165,53570.52631152
2023-09-29,04:37:22.000,272,10998543,13245,0,1695962241,13090.287536259995,87.84125280000444,53570.64509256
2023-09-29,04:37:23.000,272,10998532,13565,0,1695962242,13090.29427256999,87.8835475800006,53570.61015696001
2023-09-29,04:37:24.000,272,10998577,13285,0,1695962243,13090.327954119995,87.92584236000403,53570.659066800006
2023-09-29,04:37:25.000,272,10998526,13285,0,1695962244,13090.3818446,87.96108801000082,53570.66605392
2023-09-29,04:37:26.000,272,10998494,13365,0,1695962245,13090.42226246,87.96813714000018,53570.74989936001
2023-09-29,04:37:27.000,272,10998552,13445,0,1695962246,13090.39531721999,88.00338279000425,53570.73592512
2023-09-29,04:37:28.000,272,10998581,13805,0,1695962247,13090.408789839996,88.05977582999913,53570.78483496
2023-09-29,04:37:29.000,272,10998551,13125,0,1695962248,13090.543516040001,88.05272669999977,53570.903616
2023-09-29,04:37:30.000,272,10998512,13325,0,1695962249,13090.563724970001,88.06682495999848,53570.95951296
2023-09-29,04:37:31.000,272,10998557,13845,0,1695962250,13090.597406519992,88.10207061000256,53571.01540992001
2023-09-29,04:37:32.000,272,10998550,13685,0,1695962251,13090.644560690002,88.10911974000192,53571.07130688
2023-09-29,04:37:33.000,272,10998534,13885,0,1695962252,13090.658033309992,88.14436538999871,53571.02938416
2023-09-29,04:37:34.000,272,10998544,13725,0,1695962253,13090.698451169992,88.20075843000086,53571.12720384
2023-09-29,04:37:35.000,272,10998575,13765,0,1695962254,13090.792759509997,88.23600407999766,53571.162139440006
2023-09-29,04:37:36.000,272,10998537,13525,0,1695962255,13090.833177369997,88.2923971199998,53571.2180364
2023-09-29,04:37:37.000,272,10998555,13645,0,1695962256,13090.839913679993,88.33469190000324,53571.24598488
2023-09-29,04:37:38.000,272,10998521,13325,0,1695962257,13090.920749399993,88.3417410300026,53571.34380456
2023-09-29,04:37:39.000,272,10998497,13605,0,1695962258,13090.994848809998,88.36288842000067,53571.33681744
2023-09-29,04:37:40.000,272,10998551,13325,0,1695962259,13091.075684529998,88.37698667999939,53571.40668864
2023-09-29,04:37:41.000,272,10998561,13445,0,1695962260,13091.143047629994,88.38403580999875,53571.45559848
2023-09-29,04:37:42.000,272,10998570,13405,0,1695962261,13091.176729179999,88.48272363000433,53571.53944392001
2023-09-29,04:37:43.000,272,10998551,13405,0,1695962262,13091.237355969999,88.51092015000177,53571.58136664
2023-09-29,04:37:44.000,272,10998524,13125,0,1695962263,13091.324927999995,88.52501841000048,53571.65822496001
2023-09-29,04:37:45.000,272,10998570,13685,0,1695962264,13091.39229109999,88.57436232000327,53571.777006
2023-09-29,04:37:46.000,272,10998529,13125,0,1695962265,13091.41923634,88.59550971000135,53571.83989008
2023-09-29,04:37:47.000,272,10998575,13405,0,1695962266,13091.47986313,88.59550971000135,53571.83989008
2023-09-29,04:37:48.000,272,10998549,13485,0,1695962267,13091.56069885,88.66600101000222,53571.92373552001
2023-09-29,04:37:49.000,272,10998567,13485,0,1695962268,13091.607853019996,88.67305014000158,53571.9866196
2023-09-29,04:37:50.000,272,10998528,13285,0,1695962269,13091.688688739996,88.6871484000003,53572.028542320004
2023-09-29,04:37:51.000,272,10998513,13245,0,1695962270,13091.782997080001,88.71534491999773,53572.10540064
2023-09-29,04:37:52.000,272,10998528,13685,0,1695962271,13091.782997080001,88.7505905700018,53572.11937488001
2023-09-29,04:37:53.000,272,10998513,13525,0,1695962272,13091.884041730002,88.77878708999924,53572.22418168
2023-09-29,04:37:54.000,272,10998587,13325,0,1695962273,13091.978350069992,88.77878708999924,53572.335975600006
2023-09-29,04:37:55.000,272,10998527,13645,0,1695962274,13092.065922100002,88.80698361000395,53572.4407824
2023-09-29,04:37:56.000,272,10998558,13165,0,1695962275,13092.099603649993,88.83518013000139,53572.48969224
2023-09-29,04:37:57.000,272,10998534,13285,0,1695962276,13092.153494129998,88.88452404000418,53572.53860208
2023-09-29,04:37:58.000,272,10998576,13245,0,1695962277,13092.160230439993,88.9338679499997,53572.531614960004
2023-09-29,04:37:59.000,272,10998538,13565,0,1695962278,13092.214120919998,88.94091707999905,53572.57353768001
2023-09-29,04:38:00.000,272,10998564,13565,0,1695962279,13092.254538779998,88.94091707999905,53572.60847328
2023-09-29,04:38:01.000,272,10998504,13245,0,1695962280,13092.402737599994,88.96911360000377,53572.78315128
2023-09-29,04:38:02.000,272,10998567,13565,0,1695962281,13092.416210219999,88.99026099000184,53572.80411264
2023-09-29,04:38:03.000,272,10998517,13525,0,1695962282,13092.42968283999,89.06780142000207,53572.87398384
2023-09-29,04:38:04.000,272,10998543,13245,0,1695962283,13092.47683701,89.08189968000079,53572.936867920005
2023-09-29,04:38:05.000,272,10998539,13445,0,1695962284,13092.51051855999,89.08894881000015,53573.02071336
2023-09-29,04:38:06.000,272,10998568,13365,0,1695962285,13092.584617969995,89.15239098000166,53573.11853304
2023-09-29,04:38:07.000,272,10998523,13165,0,1695962286,13092.55093641999,89.18763662999845,53573.0696232
2023-09-29,04:38:08.000,272,10998542,13365,0,1695962287,13092.59135427999,89.25107879999996,53573.16045576
2023-09-29,04:38:09.000,272,10998524,13285,0,1695962288,13092.69239892999,89.27927532000467,53573.272249680005
2023-09-29,04:38:10.000,272,10998545,13445,0,1695962289,13092.73281678999,89.32861923000019,53573.33513376001
2023-09-29,04:38:11.000,272,10998538,13445,0,1695962290,13092.827125129996,89.3920614000017,53573.4539148
2023-09-29,04:38:12.000,272,10998565,13285,0,1695962291,13092.806916199996,89.42730704999849,53573.49583752
2023-09-29,04:38:13.000,272,10998548,13405,0,1695962292,13092.82038882,89.44845444000384,53573.44692768
2023-09-29,04:38:14.000,272,10998568,13565,0,1695962293,13092.847334059996,89.50484747999872,53573.488850400005
2023-09-29,04:38:15.000,272,10998537,13525,0,1695962294,13092.921433470001,89.53304400000343,53573.64955416001
2023-09-29,04:38:16.000,272,10998583,13485,0,1695962295,13092.975323949991,89.58238790999894,53573.71243824
2023-09-29,04:38:17.000,272,10998525,13565,0,1695962296,13093.062895980001,89.63173182000173,53573.78230944
2023-09-29,04:38:18.000,272,10998543,13565,0,1695962297,13093.076368599992,89.65992833999917,53573.824232160005
2023-09-29,04:38:19.000,272,10998524,13565,0,1695962298,13093.123522770002,89.69517399000324,53573.93602608001
2023-09-29,04:38:20.000,272,10998529,13405,0,1695962299,13093.231303729997,89.76566529000411,53573.97096168
2023-09-29,04:38:21.000,272,10998541,13525,0,1695962300,13093.278457899993,89.80796007000026,53574.06878136
2023-09-29,04:38:22.000,272,10998526,13525,0,1695962301,13093.298666829993,89.88550050000049,53574.07576848
2023-09-29,04:38:23.000,272,10998542,13485,0,1695962302,13093.339084689993,89.94189354000264,53574.12467832
2023-09-29,04:38:24.000,272,10998570,13445,0,1695962303,13093.426656719988,89.9841883199988,53574.2574336
2023-09-29,04:38:25.000,272,10998581,13645,0,1695962304,13093.520965059994,90.0123848400035,53574.31333056
2023-09-29,04:38:26.000,272,10998565,13205,0,1695962305,13093.561382919994,90.04058136000094,53574.41115024
2023-09-29,04:38:27.000,272,10998515,13565,0,1695962306,13093.622009709994,90.12517092000053,53574.42512448
2023-09-29,04:38:28.000,272,10998548,13405,0,1695962307,13093.622009709994,90.16746570000396,53574.42512448
2023-09-29,04:38:29.000,272,10998568,13245,0,1695962308,13093.723054359994,90.20976048000011,53574.51595704001
2023-09-29,04:38:30.000,272,10998548,14005,0,1695962309,13093.79715377,90.23795700000483,53574.63473808001
2023-09-29,04:38:31.000,272,10998606,13365,0,1695962310,13093.8173627,90.26615352000226,53574.71858352
2023-09-29,04:38:32.000,272,10998522,13285,0,1695962311,13093.83083531999,90.30844829999842,53574.662686560005
2023-09-29,04:38:33.000,272,10998548,13525,0,1695962312,13093.89146210999,90.33664482000313,53574.70460928001
2023-09-29,04:38:34.000,272,10998606,13365,0,1695962313,13093.985770449995,90.37893959999928,53574.900248640006
2023-09-29,04:38:35.000,272,10998614,13365,0,1695962314,13094.086815099996,90.40008699000464,53574.97710696
2023-09-29,04:38:36.000,272,10998574,13405,0,1695962315,13094.066606169996,90.42123438000272,53575.03300392
2023-09-29,04:38:37.000,272,10998567,13325,0,1695962316,13094.08007879,90.44943090000015,53575.00505544
2023-09-29,04:38:38.000,272,10998575,13765,0,1695962317,13094.073342479991,90.47762742000486,53575.10287512
2023-09-29,04:38:39.000,272,10998561,13645,0,1695962318,13094.154178199991,90.5058239400023,53575.165759200005
2023-09-29,04:38:40.000,272,10998584,13405,0,1695962319,13094.194596059991,90.56221698000445,53575.22864328001
2023-09-29,04:38:41.000,272,10998565,13405,0,1695962320,13094.221541300001,90.54811871999846,53575.29851448
2023-09-29,04:38:42.000,272,10998553,13125,0,1695962321,13094.255222849992,90.56926611000381,53575.37537280001
2023-09-29,04:38:43.000,272,10998564,13245,0,1695962322,13094.261959160001,90.61156088999996,53575.382359920004
2023-09-29,04:38:44.000,272,10998590,13645,0,1695962323,13094.241750230001,90.6045117600006,53575.36838568
2023-09-29,04:38:45.000,272,10998555,13885,0,1695962324,13094.282168090002,90.59041350000189,53575.44524400001
2023-09-29,04:38:46.000,272,10998522,13325,0,1695962325,13094.295640709992,90.58336437000253,53575.54306368001
2023-09-29,04:38:47.000,272,10998572,13405,0,1695962326,13094.282168090002,90.63270827999804,53575.56402504001
2023-09-29,04:38:48.000,272,10998569,13765,0,1695962327,13094.201332370001,90.6538556700034,53575.54306368001
2023-09-29,04:38:49.000,272,10998570,13445,0,1695962328,13094.261959160001,90.66090480000275,53575.64088336001
2023-09-29,04:38:50.000,272,10998543,13605,0,1695962329,13094.268695469997,90.64680654000404,53575.75966440001
2023-09-29,04:38:51.000,272,10998577,13525,0,1695962330,13094.241750230001,90.6538556700034,53575.76665152
2023-09-29,04:38:52.000,272,10998569,13445,0,1695962331,13094.160914510001,90.61156088999996,53575.82254848
2023-09-29,04:38:53.000,272,10998532,13445,0,1695962332,13094.046397239996,90.64680654000404,53575.74569016
2023-09-29,04:38:54.000,272,10998540,13485,0,1695962333,13093.99924307,90.6538556700034,53575.7247288
2023-09-29,04:38:55.000,272,10998532,13245,0,1695962334,13093.99250675999,90.61156088999996,53575.82953560001
2023-09-29,04:38:56.000,272,10998542,13365,0,1695962335,13093.93187996999,90.6045117600006,53575.885432560004
2023-09-29,04:38:57.000,272,10998518,13365,0,1695962336,13093.83757163,90.58336437000253,53575.836522720005
2023-09-29,04:38:58.000,272,10998582,13245,0,1695962337,13093.803890079995,90.56926611000381,53575.87145832
2023-09-29,04:38:59.000,272,10998555,13485,0,1695962338,13093.85104424999,90.53402045999974,53575.9343424
2023-09-29,04:39:00.000,272,10998578,13445,0,1695962339,13093.73652698,90.51992220000102,53575.92036816
2023-09-29,04:39:01.000,272,10998545,13405,0,1695962340,13093.70958173999,90.53402045999974,53575.87145832
2023-09-29,04:39:02.000,272,10998551,13765,0,1695962341,13093.615273399999,90.49877481000294,53575.87844544001
2023-09-29,04:39:03.000,272,10998586,13285,0,1695962342,13093.547910299989,90.47762742000486,53575.84350984
2023-09-29,04:39:04.000,272,10998534,13365,0,1695962343,13093.514228749998,90.4423817700008,53575.89241968
2023-09-29,04:39:05.000,272,10998580,13565,0,1695962344,13093.494019819998,90.4423817700008,53575.87844544001
2023-09-29,04:39:06.000,272,10998550,13485,0,1695962345,13093.392975169998,90.43533264000143,53575.84350984
2023-09-29,04:39:07.000,272,10998518,13925,0,1695962346,13093.325612070003,90.42123438000272,53575.77363864
2023-09-29,04:39:08.000,272,10998521,13885,0,1695962347,13093.305403140002,90.36484134000057,53575.85748408001
2023-09-29,04:39:09.000,272,10998565,13645,0,1695962348,13093.204358490002,90.36484134000057,53575.69678032
2023-09-29,04:39:10.000,272,10998523,13485,0,1695962349,13093.217831109992,90.35074308000185,53575.77363864
2023-09-29,04:39:11.000,272,10998565,13765,0,1695962350,13093.163940630002,90.37189046999993,53575.73171592001
2023-09-29,04:39:12.000,272,10998472,13525,0,1695962351,13093.130259079997,90.35074308000185,53575.6548576
2023-09-29,04:39:13.000,272,10998571,13285,0,1695962352,13093.170676939997,90.33664482000313,53575.62690912
2023-09-29,04:39:14.000,272,10998561,13405,0,1695962353,13093.204358490002,90.31549742999778,53575.75267728
2023-09-29,04:39:15.000,272,10998562,13205,0,1695962354,13093.170676939997,90.33664482000313,53575.74569016
2023-09-29,04:39:16.000,272,10998594,13365,0,1695962355,13093.163940630002,90.34369395000249,53575.738703040006
2023-09-29,04:39:17.000,272,10998513,13485,0,1695962356,13093.029214429997,90.36484134000057,53575.59896064
2023-09-29,04:39:18.000,272,10998576,13765,0,1695962357,13093.069632289997,90.35074308000185,53575.61293488001
2023-09-29,04:39:19.000,272,10998573,13085,0,1695962358,13093.110050149997,90.35074308000185,53575.6548576
2023-09-29,04:39:20.000,272,10998548,13445,0,1695962359,13093.103313840002,90.32254656000441,53575.64787048
2023-09-29,04:39:21.000,272,10998554,13285,0,1695962360,13093.163940630002,90.31549742999778,53575.67581896
2023-09-29,04:39:22.000,272,10998573,13325,0,1695962361,13093.136995389992,90.32959569000377,53575.64787048
2023-09-29,04:39:23.000,272,10998519,13565,0,1695962362,13093.116786459992,90.35074308000185,53575.55703792
2023-09-29,04:39:24.000,272,10998590,13605,0,1695962363,13093.163940630002,90.2943500399997,53575.67581896
2023-09-29,04:39:25.000,272,10998571,13565,0,1695962364,13093.170676939997,90.33664482000313,53575.61293488001
2023-09-29,04:39:26.000,272,10998542,13565,0,1695962365,13093.217831109992,90.31549742999778,53575.64787048
2023-09-29,04:39:27.000,272,10998537,13405,0,1695962366,13093.184149560002,90.34369395000249,53575.57799928
2023-09-29,04:39:28.000,272,10998555,13245,0,1695962367,13093.184149560002,90.31549742999778,53575.59197352001
2023-09-29,04:39:29.000,272,10998503,13445,0,1695962368,13093.291930519998,90.34369395000249,53575.68979320001
2023-09-29,04:39:30.000,272,10998542,13565,0,1695962369,13093.332348379998,90.34369395000249,53575.67581896
2023-09-29,04:39:31.000,272,10998544,13525,0,1695962370,13093.379502549993,90.35779221000121,53575.668831840005
2023-09-29,04:39:32.000,272,10998628,13245,0,1695962371,13093.379502549993,90.33664482000313,53575.66184472001
2023-09-29,04:39:33.000,272,10998537,13405,0,1695962372,13093.372766239998,90.34369395000249,53575.66184472001
2023-09-29,04:39:34.000,272,10998535,13485,0,1695962373,13093.406447789988,90.393037859998,53575.59197352001
2023-09-29,04:39:35.000,272,10998511,13445,0,1695962374,13093.473810889998,90.407136120004,53575.62690912
2023-09-29,04:39:36.000,272,10998580,13285,0,1695962375,13093.541173989994,90.40008699000464,53575.68280608001
2023-09-29,04:39:37.000,272,10998510,13325,0,1695962376,13093.554646609999,90.40008699000464,53575.6548576
2023-09-29,04:39:38.000,272,10998555,13525,0,1695962377,13093.574855539999,90.4423817700008,53575.70376744
2023-09-29,04:39:39.000,272,10998549,13405,0,1695962378,13093.601800779994,90.47762742000486,53575.66184472001
2023-09-29,04:39:40.000,272,10998540,13205,0,1695962379,13093.675900189999,90.45648002999951,53575.75966440001
2023-09-29,04:39:41.000,272,10998526,13485,0,1695962380,13093.64895494999,90.45648002999951,53575.68979320001
2023-09-29,04:39:42.000,272,10998608,13525,0,1695962381,13093.675900189999,90.4423817700008,53575.67581896
2023-09-29,04:39:43.000,272,10998543,13365,0,1695962382,13093.723054359994,90.48467655000422,53575.7247288
2023-09-29,04:39:44.000,272,10998544,13485,0,1695962383,13093.79041745999,90.47762742000486,53575.76665152
2023-09-29,04:39:45.000,272,10998576,13405,0,1695962384,13093.844307939995,90.49172568000358,53575.82254848
2023-09-29,04:39:46.000,272,10998531,13605,0,1695962385,13093.83757163,90.5058239400023,53575.80158712
2023-09-29,04:39:47.000,272,10998546,13645,0,1695962386,13093.925143659995,90.5410695899991,53575.82953560001
2023-09-29,04:39:48.000,272,10998637,13405,0,1695962387,13093.91840735,90.58336437000253,53575.80158712
2023-09-29,04:39:49.000,272,10998558,13245,0,1695962388,13093.93861628,90.56926611000381,53575.80857424001
2023-09-29,04:39:50.000,272,10998577,13405,0,1695962389,13093.97903414,90.58336437000253,53575.87145832
2023-09-29,04:39:51.000,272,10998542,13725,0,1695962390,13093.965561519995,90.63975741000468,53575.9343424
2023-09-29,04:39:52.000,272,10998517,13605,0,1695962391,13093.925143659995,90.64680654000404,53575.92735528001
2023-09-29,04:39:53.000,272,10998583,13485,0,1695962392,13093.945352589995,90.68910132000019,53575.92036816
2023-09-29,04:39:54.000,272,10998536,13485,0,1695962393,13094.066606169996,90.68910132000019,53576.0391492
2023-09-29,04:39:55.000,272,10998576,13445,0,1695962394,13093.99924307,90.74549436000234,53576.053123440004
2023-09-29,04:39:56.000,272,10998553,13365,0,1695962395,13094.01271568999,90.76664175000042,53576.074084800006
2023-09-29,04:39:57.000,272,10998510,13645,0,1695962396,13093.945352589995,90.79483826999785,53576.004213600005
2023-09-29,04:39:58.000,272,10998559,13445,0,1695962397,13093.95208889999,90.82303479000257,53575.94831664001
2023-09-29,04:39:59.000,272,10998569,13605,0,1695962398,13093.99250675999,90.86532956999872,53576.06011056
2023-09-29,04:40:00.000,272,10998539,13605,0,1695962399,13094.01271568999,90.90762435000215,53576.1090204
2023-09-29,04:40:01.000,272,10998549,13365,0,1695962400,13094.05986986,90.94286999999895,53576.12998176
2023-09-29,04:40:02.000,272,10998519,13245,0,1695962401,13094.026188309996,90.9499191299983,53576.06709768001
2023-09-29,04:40:03.000,272,10998494,13445,0,1695962402,13094.019452,91.01336129999981,53576.08107192
2023-09-29,04:40:04.000,272,10998567,13205,0,1695962403,13094.05986986,91.02041042999917,53576.14395600001
2023-09-29,04:40:05.000,272,10998558,13325,0,1695962404,13094.026188309996,91.06975434000196,53576.09504616001
2023-09-29,04:40:06.000,272,10998530,13365,0,1695962405,13094.03966093,91.05565608000325,53576.122994640005
2023-09-29,04:40:07.000,272,10998546,13285,0,1695962406,13094.03292461999,91.11204911999812,53576.08805904
2023-09-29,04:40:08.000,272,10998528,13525,0,1695962407,13094.026188309996,91.16844216000027,53576.12998176
2023-09-29,04:40:09.000,272,10998554,13645,0,1695962408,13094.107024029996,91.20368781000434,53576.185878719996
2023-09-29,04:40:10.000,272,10998488,13525,0,1695962409,13094.140705580001,91.2107369400037,53576.16491736001
2023-09-29,04:40:11.000,272,10998570,13605,0,1695962410,13094.147441889996,91.22483520000242,53576.19286584001
2023-09-29,04:40:12.000,272,10998579,13205,0,1695962411,13094.208068679996,91.25303171999985,53576.12998176
2023-09-29,04:40:13.000,272,10998542,13525,0,1695962412,13094.154178199991,91.309424760002,53576.11600752001
2023-09-29,04:40:14.000,272,10998539,13485,0,1695962413,13094.194596059991,91.33057215000008,53576.10203328
2023-09-29,04:40:15.000,272,10998533,13405,0,1695962414,13094.248486539997,91.33057215000008,53576.15793024
2023-09-29,04:40:16.000,272,10998507,13445,0,1695962415,13094.214804989992,91.40106345000095,53576.12998176
2023-09-29,04:40:17.000,272,10998515,13365,0,1695962416,13094.356267499992,91.39401432000159,53576.241775680006
2023-09-29,04:40:18.000,272,10998587,13405,0,1695962417,13094.410157979997,91.39401432000159,53576.25574992
2023-09-29,04:40:19.000,272,10998513,13325,0,1695962418,13094.430366909997,91.4574564900031,53576.318634
2023-09-29,04:40:20.000,272,10998535,13605,0,1695962419,13094.437103219992,91.49270213999989,53576.20684008
2023-09-29,04:40:21.000,272,10998495,13245,0,1695962420,13094.531411559998,91.49270213999989,53576.26273704001
2023-09-29,04:40:22.000,272,10998568,13605,0,1695962421,13094.437103219992,91.5208986600046,53576.15793024
2023-09-29,04:40:23.000,272,10998573,13405,0,1695962422,13094.544884180003,91.48565301000053,53576.28369840001
2023-09-29,04:40:24.000,272,10998548,13325,0,1695962423,13094.585302039988,91.5561443100014,53576.33260824001
2023-09-29,04:40:25.000,272,10998542,13405,0,1695962424,13094.672874069998,91.57024257000012,53576.36055672001
2023-09-29,04:40:26.000,272,10998583,13485,0,1695962425,13094.672874069998,91.5561443100014,53576.318634
2023-09-29,04:40:27.000,272,10998525,13525,0,1695962426,13094.706555619989,91.57729169999948,53576.353569599996
2023-09-29,04:40:28.000,272,10998512,13605,0,1695962427,13094.693082999998,91.61253735000355,53576.31164688001
2023-09-29,04:40:29.000,272,10998586,13445,0,1695962428,13094.794127649999,91.63368474000163,53576.4234408
2023-09-29,04:40:30.000,272,10998567,13365,0,1695962429,13094.84801812999,91.66188125999906,53576.44440216
2023-09-29,04:40:31.000,272,10998558,13365,0,1695962430,13094.88843598999,91.7041760400025,53576.43741504
2023-09-29,04:40:32.000,272,10998544,13565,0,1695962431,13094.800863959994,91.73942168999929,53576.37453096
2023-09-29,04:40:33.000,272,10998532,13325,0,1695962432,13094.96927170999,91.76056908000464,53576.51427336
2023-09-29,04:40:34.000,272,10998547,13685,0,1695962433,13095.023162189995,91.78171647000272,53576.50029912001
2023-09-29,04:40:35.000,272,10998546,13245,0,1695962434,13095.13094314999,91.80991299000016,53576.59811880001
2023-09-29,04:40:36.000,272,10998568,13645,0,1695962435,13095.13767946,91.83106037999823,53576.58414456
2023-09-29,04:40:37.000,272,10998554,13085,0,1695962436,13095.15788839,91.87335516000167,53576.58414456
2023-09-29,04:40:38.000,272,10998505,13365,0,1695962437,13095.164624699995,91.93679733000317,53576.51427336
2023-09-29,04:40:39.000,272,10998524,13405,0,1695962438,13095.21851518,91.97909210999933,53576.556196080004
2023-09-29,04:40:40.000,272,10998517,13445,0,1695962439,13095.326296139996,91.98614123999869,53576.65401576
2023-09-29,04:40:41.000,272,10998525,13245,0,1695962440,13095.373450309991,92.00023950000468,53576.61908016001
2023-09-29,04:40:42.000,272,10998570,13525,0,1695962441,13095.407131859996,92.04253428000084,53576.65401576
2023-09-29,04:40:43.000,272,10998517,13325,0,1695962442,13095.427340789996,92.07073079999827,53576.64004152
2023-09-29,04:40:44.000,272,10998567,13565,0,1695962443,13095.528385439997,92.1482712299985,53576.71689984001
2023-09-29,04:40:45.000,272,10998549,13325,0,1695962444,13095.562066990002,92.1623694900045,53576.674977120005
2023-09-29,04:40:46.000,272,10998514,13685,0,1695962445,13095.642902710002,92.19761514000129,53576.723886960004
2023-09-29,04:40:47.000,272,10998532,13565,0,1695962446,13095.656375329992,92.28925383000023,53576.688951359996
2023-09-29,04:40:48.000,272,10998558,13245,0,1695962447,13095.703529500002,92.31745034999767,53576.674977120005
2023-09-29,04:40:49.000,272,10998573,13445,0,1695962448,13095.777628909993,92.33154861000367,53576.7029256
2023-09-29,04:40:50.000,272,10998537,13325,0,1695962449,13095.892146179998,92.38089251999918,53576.82170664
2023-09-29,04:40:51.000,272,10998530,13245,0,1695962450,13095.939300349994,92.4584329499994,53576.88459072001
2023-09-29,04:40:52.000,272,10998545,13365,0,1695962451,13095.932564039998,92.47253120999812,53576.86362936001
2023-09-29,04:40:53.000,272,10998568,13565,0,1695962452,13095.999927139994,92.54302250999899,53576.8077324
2023-09-29,04:40:54.000,272,10998542,13565,0,1695962453,13095.865200939988,92.61351380999986,53576.674977120005
2023-09-29,04:40:55.000,272,10998534,13445,0,1695962454,13096.040344999994,92.63466119999794,53576.86362936001
2023-09-29,04:40:56.000,272,10998566,13685,0,1695962455,13096.10770809999,92.67695598000137,53576.94048768
2023-09-29,04:40:57.000,272,10998599,13245,0,1695962456,13096.13465334,92.76154554000095,53576.97542328
2023-09-29,04:40:58.000,272,10998550,13005,0,1695962457,13096.14812595999,92.81088945000374,53577.010358880005
2023-09-29,04:40:59.000,272,10998583,13245,0,1695962458,13096.16833488999,92.84613510000054,53577.010358880005
2023-09-29,04:41:00.000,272,10998584,13325,0,1695962459,13096.202016439995,92.88138075000461,53577.06625584
2023-09-29,04:41:01.000,272,10998537,13405,0,1695962460,13096.222225369995,92.92367553000076,53577.07324296001
2023-09-29,04:41:02.000,272,10998562,13445,0,1695962461,13096.26937953999,92.9659703100042,53577.04529448
2023-09-29,04:41:03.000,272,10998539,13685,0,1695962462,13096.26937953999,93.00826509000035,53577.03830736
2023-09-29,04:41:04.000,272,10998563,13605,0,1695962463,13096.35695157,93.04351074000442,53577.09420432
2023-09-29,04:41:05.000,272,10998593,13565,0,1695962464,13096.424314669996,93.0999037799993,53577.16407552
2023-09-29,04:41:06.000,272,10998552,13325,0,1695962465,13096.39736943,93.13514943000337,53577.10817856
2023-09-29,04:41:07.000,272,10998561,13565,0,1695962466,13096.404105739995,93.17744420999952,53577.14311416
2023-09-29,04:41:08.000,272,10998569,13605,0,1695962467,13096.45799622,93.24088638000103,53577.178049760005
2023-09-29,04:41:09.000,272,10998525,13525,0,1695962468,13096.491677769991,93.29727942000318,53577.178049760005
2023-09-29,04:41:10.000,272,10998548,13365,0,1695962469,13096.505150389996,93.36072159000469,53577.226959600004
2023-09-29,04:41:11.000,272,10998585,13285,0,1695962470,13096.505150389996,93.41711462999956,53577.23394672
2023-09-29,04:41:12.000,272,10998608,13325,0,1695962471,13096.505150389996,93.47350767000171,53577.13612704
2023-09-29,04:41:13.000,272,10998552,13325,0,1695962472,13096.505150389996,93.48760593000043,53577.18503688
2023-09-29,04:41:14.000,272,10998552,13565,0,1695962473,13096.552304559991,93.5228515800045,53577.247920960006
2023-09-29,04:41:15.000,272,10998566,13325,0,1695962474,13096.55904087,93.59334287999809,53577.2618952
2023-09-29,04:41:16.000,272,10998509,13525,0,1695962475,13096.552304559991,93.61449027000344,53577.27586944
2023-09-29,04:41:17.000,272,10998548,13645,0,1695962476,13096.53883194,93.69203070000367,53577.21298536
2023-09-29,04:41:18.000,272,10998578,13725,0,1695962477,13096.545568249996,93.7202272200011,53577.226959600004
2023-09-29,04:41:19.000,272,10998558,13325,0,1695962478,13096.53883194,93.80481678000069,53577.21997248001
2023-09-29,04:41:20.000,272,10998570,13565,0,1695962479,13096.565777179996,93.81891503999941,53577.247920960006
2023-09-29,04:41:21.000,272,10998560,13245,0,1695962480,13096.572513489991,93.91055372999836,53577.25490808
2023-09-29,04:41:22.000,272,10998558,13205,0,1695962481,13096.572513489991,93.95284851000179,53577.17106264001
2023-09-29,04:41:23.000,272,10998545,13125,0,1695962482,13096.552304559991,93.97399589999986,53577.21997248001
2023-09-29,04:41:24.000,272,10998577,13565,0,1695962483,13096.579249800001,94.07268371999817,53577.25490808
2023-09-29,04:41:25.000,272,10998573,13285,0,1695962484,13096.585986109996,94.12907676000032,53577.28984368001
2023-09-29,04:41:26.000,272,10998565,13285,0,1695962485,13096.552304559991,94.19956806000118,53577.28984368001
2023-09-29,04:41:27.000,272,10998530,13445,0,1695962486,13096.532095629991,94.26301023000269,53577.226959600004
2023-09-29,04:41:28.000,272,10998564,13285,0,1695962487,13096.491677769991,94.34055066000292,53577.18503688
2023-09-29,04:41:29.000,272,10998568,13525,0,1695962488,13096.565777179996,94.40399283000443,53577.25490808
2023-09-29,04:41:30.000,272,10998550,13765,0,1695962489,13096.592722419991,94.43923848000122,53577.2618952
2023-09-29,04:41:31.000,272,10998567,13085,0,1695962490,13096.579249800001,94.53087717000017,53577.31080504
2023-09-29,04:41:32.000,272,10998626,13325,0,1695962491,13096.565777179996,94.58022108000296,53577.21997248001
2023-09-29,04:41:33.000,272,10998541,13445,0,1695962492,13096.51862301,94.65776151000318,53577.15010128001
2023-09-29,04:41:34.000,272,10998563,13525,0,1695962493,13096.545568249996,94.72825281000405,53577.17106264001
2023-09-29,04:41:35.000,272,10998567,13445,0,1695962494,13096.545568249996,94.84808802000043,53577.15010128001
2023-09-29,04:41:36.000,272,10998539,13285,0,1695962495,13096.619667660001,94.89743193000322,53577.23394672
2023-09-29,04:41:37.000,272,10998533,13285,0,1695962496,13096.687030759997,94.96087410000473,53577.24093384001
2023-09-29,04:41:38.000,272,10998582,13405,0,1695962497,13096.633140279991,95.03136539999832,53577.21997248001
2023-09-29,04:41:39.000,272,10998573,13645,0,1695962498,13096.633140279991,95.08775844000047,53577.15010128001
2023-09-29,04:41:40.000,272,10998580,13325,0,1695962499,13096.700503380001,95.14415148000262,53577.1570884
2023-09-29,04:41:41.000,272,10998568,13365,0,1695962500,13096.673558139992,95.23579017000156,53577.21298536
2023-09-29,04:41:42.000,272,10998519,13445,0,1695962501,13096.666821829996,95.27103581999836,53577.080230080006
2023-09-29,04:41:43.000,272,10998593,13605,0,1695962502,13096.660085520001,95.29218321000371,53577.10817856
2023-09-29,04:41:44.000,272,10998537,13565,0,1695962503,13096.754393859992,95.38382190000266,53577.1570884
2023-09-29,04:41:45.000,272,10998534,13245,0,1695962504,13096.767866479997,95.39087103000202,53577.13612704
2023-09-29,04:41:46.000,272,10998556,13045,0,1695962505,13096.808284339997,95.44021494000481,53577.0872172
2023-09-29,04:41:47.000,272,10998504,13405,0,1695962506,13096.848702199997,95.49660797999968,53577.080230080006
2023-09-29,04:41:48.000,272,10998544,13445,0,1695962507,13096.936274229993,95.5248045000044,53577.12215280001
2023-09-29,04:41:49.000,272,10998552,13325,0,1695962508,13096.943010540002,95.50365710999904,53577.129139920005
2023-09-29,04:41:50.000,272,10998561,13325,0,1695962509,13096.996901019993,95.5741484099999,53577.15010128001
2023-09-29,04:41:51.000,272,10998583,13405,0,1695962510,13097.057527809993,95.65873796999949,53577.15010128001
2023-09-29,04:41:52.000,272,10998546,13485,0,1695962511,13097.044055189988,95.67988536000485,53577.06625584
2023-09-29,04:41:53.000,272,10998588,13405,0,1695962512,13097.124890909989,95.722180140001,53577.1570884
2023-09-29,04:41:54.000,272,10998559,13085,0,1695962513,13097.239408179994,95.7574257899978,53577.192023999996
2023-09-29,04:41:55.000,272,10998547,13765,0,1695962514,13097.259617109994,95.79267144000187,53577.19901112001
2023-09-29,04:41:56.000,272,10998556,13325,0,1695962515,13097.273089729999,95.84201535000466,53577.15010128001
2023-09-29,04:41:57.000,272,10998534,13125,0,1695962516,13097.24614448999,95.91955578000488,53577.12215280001
2023-09-29,04:41:58.000,272,10998539,13365,0,1695962517,13097.293298659999,95.96185056000104,53577.13612704
2023-09-29,04:41:59.000,272,10998528,13765,0,1695962518,13097.39434331,95.99004707999848,53577.19901112001
2023-09-29,04:42:00.000,272,10998551,13405,0,1695962519,13097.39434331,96.04644012000063,53577.178049760005
2023-09-29,04:42:01.000,272,10998581,13245,0,1695962520,13097.441497479995,96.10283316000277,53577.247920960006
2023-09-29,04:42:02.000,272,10998585,13085,0,1695962521,13097.4549701,96.11693142000149,53577.18503688
2023-09-29,04:42:03.000,272,10998546,13285,0,1695962522,13097.441497479995,96.19447185000172,53577.18503688
2023-09-29,04:42:04.000,272,10998562,13285,0,1695962523,13097.53580582,96.25086489000387,53577.25490808
2023-09-29,04:42:05.000,272,10998557,13365,0,1695962524,13097.502124269995,96.30725792999874,53577.17106264001
2023-09-29,04:42:06.000,272,10998487,13445,0,1695962525,13097.46844271999,96.38479835999897,53577.16407552
2023-09-29,04:42:07.000,272,10998534,13605,0,1695962526,13097.47517903,96.4270931400024,53577.18503688
2023-09-29,04:42:08.000,272,10998568,13405,0,1695962527,13097.461706409995,96.48348618000455,53577.17106264001
2023-09-29,04:42:09.000,272,10998512,13925,0,1695962528,13097.55601475,96.51873183000134,53577.26888232001
2023-09-29,04:42:10.000,272,10998531,13605,0,1695962529,13097.59643261,96.51168270000198,53577.25490808
2023-09-29,04:42:11.000,272,10998518,13405,0,1695962530,13097.603168919995,96.59627226000157,53577.296830800005
2023-09-29,04:42:12.000,272,10998580,13205,0,1695962531,13097.60990522999,96.63856703999772,53577.25490808
2023-09-29,04:42:13.000,272,10998543,13245,0,1695962532,13097.47517903,96.64561617000436,53577.13612704
2023-09-29,04:42:14.000,272,10998566,13405,0,1695962533,13097.57622368,96.64561617000436,53577.24093384001
2023-09-29,04:42:15.000,272,10998543,13365,0,1695962534,13097.60990522999,96.72315660000459,53577.26888232001
2023-09-29,04:42:16.000,272,10998565,13605,0,1695962535,13097.643586779996,96.69496007999987,53577.33875352001
2023-09-29,04:42:17.000,272,10998559,13285,0,1695962536,13097.57622368,96.7372548600033,53577.27586944
2023-09-29,04:42:18.000,272,10998539,13245,0,1695962537,13097.582959989995,96.77954963999946,53577.27586944
2023-09-29,04:42:19.000,272,10998568,13365,0,1695962538,13097.603168919995,96.7725005100001,53577.31080504
2023-09-29,04:42:20.000,272,10998520,13245,0,1695962539,13097.603168919995,96.76545138000074,53577.345740640005
2023-09-29,04:42:21.000,272,10998578,13405,0,1695962540,13097.52906950999,96.77954963999946,53577.24093384001
2023-09-29,04:42:22.000,272,10998506,13565,0,1695962541,13097.441497479995,96.78659876999882,53577.16407552
2023-09-29,04:42:23.000,272,10998588,13365,0,1695962542,13097.421288549995,96.80774616000417,53577.1570884
2023-09-29,04:42:24.000,272,10998562,13525,0,1695962543,13097.42802485999,96.80774616000417,53577.192023999996
2023-09-29,04:42:25.000,272,10998568,13485,0,1695962544,13097.421288549995,96.79364789999818,53577.19901112001
2023-09-29,04:42:26.000,272,10998570,13165,0,1695962545,13097.36739806999,96.80774616000417,53577.178049760005
2023-09-29,04:42:27.000,272,10998531,13605,0,1695962546,13097.34718913999,96.81479529000353,53577.11516568
2023-09-29,04:42:28.000,272,10998563,13405,0,1695962547,13097.340452829994,96.82184442000289,53577.09420432
2023-09-29,04:42:29.000,272,10998551,13165,0,1695962548,13097.320243899994,96.78659876999882,53577.080230080006
2023-09-29,04:42:30.000,272,10998577,13605,0,1695962549,13097.252880799999,96.82889355000225,53577.06625584
2023-09-29,04:42:31.000,272,10998517,13565,0,1695962550,13097.259617109994,96.82889355000225,53576.98241040001
2023-09-29,04:42:32.000,272,10998534,13845,0,1695962551,13097.205726629989,96.8711883299984,53576.912539200006
2023-09-29,04:42:33.000,272,10998508,13245,0,1695962552,13097.219199249994,96.85709006999969,53576.92651344
2023-09-29,04:42:34.000,272,10998563,13325,0,1695962553,13097.259617109994,96.90643398000248,53576.92651344
2023-09-29,04:42:35.000,272,10998594,13565,0,1695962554,13097.28656234999,96.89938485000312,53576.95446192001
2023-09-29,04:42:36.000,272,10998566,13365,0,1695962555,13097.219199249994,96.91348311000183,53576.9474748
2023-09-29,04:42:37.000,272,10998567,13525,0,1695962556,13097.165308769989,96.9205322400012,53576.7727968
2023-09-29,04:42:38.000,272,10998522,13605,0,1695962557,13097.165308769989,96.94167962999927,53576.76580968001
2023-09-29,04:42:39.000,272,10998500,13565,0,1695962558,13097.198990319994,96.91348311000183,53576.76580968001
2023-09-29,04:42:40.000,272,10998541,13525,0,1695962559,13097.145099839989,96.93463049999991,53576.8077324
2023-09-29,04:42:41.000,272,10998599,13485,0,1695962560,13097.172045079998,96.9205322400012,53576.7029256
2023-09-29,04:42:42.000,272,10998522,13565,0,1695962561,13097.084473049988,96.94167962999927,53576.674977120005
2023-09-29,04:42:43.000,272,10998574,13085,0,1695962562,13097.091209359998,96.89938485000312,53576.723886960004
2023-09-29,04:42:44.000,272,10998553,13885,0,1695962563,13097.023846259988,96.89938485000312,53576.66100288
2023-09-29,04:42:45.000,272,10998536,13445,0,1695962564,13096.963219470003,96.87823745999776,53576.626067280005
2023-09-29,04:42:46.000,272,10998533,13365,0,1695962565,13096.922801610002,96.84299181000097,53576.58414456
2023-09-29,04:42:47.000,272,10998571,13245,0,1695962566,13096.835229579992,96.82184442000289,53576.53523472
2023-09-29,04:42:48.000,272,10998537,13245,0,1695962567,13096.740921240002,96.81479529000353,53576.46536352
2023-09-29,04:42:49.000,272,10998575,13605,0,1695962568,13096.794811719992,96.78659876999882,53576.54920896001
2023-09-29,04:42:50.000,272,10998554,13645,0,1695962569,13096.700503380001,96.77954963999946,53576.47235064
2023-09-29,04:42:51.000,272,10998509,13245,0,1695962570,13096.653349209992,96.75840225000138,53576.44440216
2023-09-29,04:42:52.000,272,10998518,13605,0,1695962571,13096.552304559991,96.72315660000459,53576.37453096
2023-09-29,04:42:53.000,272,10998563,13765,0,1695962572,13096.484941459996,96.72315660000459,53576.241775680006
2023-09-29,04:42:54.000,272,10998503,13245,0,1695962573,13096.41084204999,96.70905833999859,53576.290685520005
2023-09-29,04:42:55.000,272,10998541,13325,0,1695962574,13096.35021525999,96.68086182000116,53576.23478856001
2023-09-29,04:42:56.000,272,10998547,13205,0,1695962575,13096.29632478,96.68086182000116,53576.171904480005
2023-09-29,04:42:57.000,272,10998494,13925,0,1695962576,13096.19528013,96.6738126900018,53576.08805904
2023-09-29,04:42:58.000,272,10998545,13365,0,1695962577,13096.14812595999,96.63856703999772,53576.08805904
2023-09-29,04:42:59.000,272,10998554,13565,0,1695962578,13096.121180719994,96.624468779999,53576.018187839996
2023-09-29,04:43:00.000,272,10998556,13605,0,1695962579,13096.040344999994,96.60332139000093,53576.004213600005
2023-09-29,04:43:01.000,272,10998527,13645,0,1695962580,13096.04708130999,96.61741964999965,53575.89241968
2023-09-29,04:43:02.000,272,10998517,13405,0,1695962581,13095.946036659989,96.59627226000157,53575.77363864
2023-09-29,04:43:03.000,272,10998550,13325,0,1695962582,13095.878673559993,96.58922313000221,53575.77363864
2023-09-29,04:43:04.000,272,10998527,13405,0,1695962583,13095.905618799989,96.63856703999772,53575.81556136
2023-09-29,04:43:05.000,272,10998550,13325,0,1695962584,13095.892146179998,96.61037052000029,53575.738703040006
2023-09-29,04:43:06.000,272,10998521,13605,0,1695962585,13095.844992009988,96.61037052000029,53575.68280608001
2023-09-29,04:43:07.000,272,10998552,13365,0,1695962586,13095.784365219988,96.61037052000029,53575.60594776
2023-09-29,04:43:08.000,272,10998599,13445,0,1695962587,13095.791101529998,96.58922313000221,53575.59197352001
2023-09-29,04:43:09.000,272,10998548,13605,0,1695962588,13095.743947360002,96.63151790999837,53575.52210232001
2023-09-29,04:43:10.000,272,10998533,13605,0,1695962589,13095.730474739998,96.63151790999837,53575.501140960005
2023-09-29,04:43:11.000,272,10998541,13405,0,1695962590,13095.723738430002,96.61037052000029,53575.43825688
2023-09-29,04:43:12.000,272,10998576,13565,0,1695962591,13095.609221159997,96.60332139000093,53575.31947584
2023-09-29,04:43:13.000,272,10998623,13605,0,1695962592,13095.636166399992,96.60332139000093,53575.30550160001
2023-09-29,04:43:14.000,272,10998582,13285,0,1695962593,13095.656375329992,96.58217400000285,53575.34742432001
2023-09-29,04:43:15.000,272,10998531,13365,0,1695962594,13095.615957469992,96.56807574000413,53575.284540240005
2023-09-29,04:43:16.000,272,10998582,13165,0,1695962595,13095.589012229997,96.56807574000413,53575.270566
2023-09-29,04:43:17.000,272,10998552,13485,0,1695962596,13095.487967579997,96.55397747999814,53575.15178496
2023-09-29,04:43:18.000,272,10998568,13325,0,1695962597,13095.461022340001,96.58217400000285,53575.08191376
2023-09-29,04:43:19.000,272,10998554,13165,0,1695962598,13095.481231270001,96.54692834999878,53575.15877208001
2023-09-29,04:43:20.000,272,10998555,13285,0,1695962599,13095.461022340001,96.54692834999878,53575.07492664
2023-09-29,04:43:21.000,272,10998578,13445,0,1695962600,13095.447549719996,96.54692834999878,53575.06095240001
2023-09-29,04:43:22.000,272,10998563,13365,0,1695962601,13095.359977690001,96.56102661000477,53574.97710696
2023-09-29,04:43:23.000,272,10998558,13245,0,1695962602,13095.380186620001,96.59627226000157,53574.97011984001
2023-09-29,04:43:24.000,272,10998544,13765,0,1695962603,13095.373450309991,96.60332139000093,53574.92819712
2023-09-29,04:43:25.000,272,10998566,13605,0,1695962604,13095.353241379991,96.63151790999837,53574.93518424
2023-09-29,04:43:26.000,272,10998543,13645,0,1695962605,13095.306087209996,96.64561617000436,53574.830377440005
2023-09-29,04:43:27.000,272,10998554,13565,0,1695962606,13095.27240565999,96.69496007999987,53574.8164032
2023-09-29,04:43:28.000,272,10998562,13605,0,1695962607,13095.27240565999,96.68791095000051,53574.830377440005
2023-09-29,04:43:29.000,272,10998536,13325,0,1695962608,13095.21851518,96.65971443000308,53574.830377440005
2023-09-29,04:43:30.000,272,10998545,13565,0,1695962609,13095.184833629995,96.71610746999795,53574.80242896001
2023-09-29,04:43:31.000,272,10998571,13445,0,1695962610,13095.19830625,96.75135312000202,53574.76050624
2023-09-29,04:43:32.000,272,10998571,13285,0,1695962611,13095.13767946,96.73020573000395,53574.75351912001
2023-09-29,04:43:33.000,272,10998548,13605,0,1695962612,13095.03663481,96.79364789999818,53574.564866880006
2023-09-29,04:43:34.000,272,10998552,13485,0,1695962613,13095.02989849999,96.80774616000417,53574.57884112
2023-09-29,04:43:35.000,272,10998536,13525,0,1695962614,13095.11073421999,96.86413919999904,53574.55089264
2023-09-29,04:43:36.000,272,10998547,13285,0,1695962615,13095.043371119995,96.84299181000097,53574.543905520004
2023-09-29,04:43:37.000,272,10998509,13285,0,1695962616,13095.00968956999,96.89938485000312,53574.52294416
2023-09-29,04:43:38.000,272,10998538,13525,0,1695962617,13095.00968956999,96.91348311000183,53574.46704720001
2023-09-29,04:43:39.000,272,10998502,13285,0,1695962618,13095.002953259995,96.93463049999991,53574.41813736001
2023-09-29,04:43:40.000,272,10998597,13685,0,1695962619,13095.02989849999,96.97692528000334,53574.4321116
2023-09-29,04:43:41.000,272,10998564,13485,0,1695962620,13095.023162189995,97.03331831999822,53574.38320176
2023-09-29,04:43:42.000,272,10998564,13365,0,1695962621,13094.962535399995,97.05446571000357,53574.34826616001
2023-09-29,04:43:43.000,272,10998584,13045,0,1695962622,13094.92885384999,97.1179078799978,53574.28538208
2023-09-29,04:43:44.000,272,10998528,13565,0,1695962623,13094.94906277999,97.13905527000315,53574.3622404
2023-09-29,04:43:45.000,272,10998565,13525,0,1695962624,13094.982744329995,97.19544830999803,53574.34127904001
2023-09-29,04:43:46.000,272,10998537,13205,0,1695962625,13094.922117539994,97.21659570000338,53574.32031768001
2023-09-29,04:43:47.000,272,10998579,13325,0,1695962626,13094.90864491999,97.27298873999825,53574.2574336
2023-09-29,04:43:48.000,272,10998569,13205,0,1695962627,13094.901908609994,97.28003787000489,53574.23647224
2023-09-29,04:43:49.000,272,10998581,13645,0,1695962628,13094.854754439999,97.3293817800004,53574.22249800001
2023-09-29,04:43:50.000,272,10998556,13565,0,1695962629,13094.841281819994,97.33643090999976,53574.229485120006
2023-09-29,04:43:51.000,272,10998565,13645,0,1695962630,13094.854754439999,97.42806959999871,53574.19454952
2023-09-29,04:43:52.000,272,10998546,13565,0,1695962631,13094.706555619989,97.48446264000086,53574.02685864
2023-09-29,04:43:53.000,272,10998541,13605,0,1695962632,13094.753709789999,97.49856089999957,53574.12467832
2023-09-29,04:43:54.000,272,10998613,13405,0,1695962633,13094.767182409989,97.53380655000365,53574.05480712001
2023-09-29,04:43:55.000,272,10998534,13165,0,1695962634,13094.780655029994,97.5761013299998,53574.14563968
2023-09-29,04:43:56.000,272,10998576,13325,0,1695962635,13094.767182409989,97.61134698000387,53574.05480712001
2023-09-29,04:43:57.000,272,10998509,13285,0,1695962636,13094.706555619989,97.6747891499981,53573.99891016
2023-09-29,04:43:58.000,272,10998508,13405,0,1695962637,13094.605510969988,97.69593654000346,53573.99891016
2023-09-29,04:43:59.000,272,10998534,13285,0,1695962638,13094.612247279998,97.71708393000154,53573.95698744
2023-09-29,04:44:00.000,272,10998580,13525,0,1695962639,13094.666137759988,97.71708393000154,53573.96397456001
2023-09-29,04:44:01.000,272,10998536,13485,0,1695962640,13094.632456209998,97.74528044999897,53573.99891016
2023-09-29,04:44:02.000,272,10998544,13325,0,1695962641,13094.612247279998,97.76642784000433,53573.943013200005
2023-09-29,04:44:03.000,272,10998566,13605,0,1695962642,13094.592038349998,97.7875752300024,53573.873142000004
2023-09-29,04:44:04.000,272,10998484,13285,0,1695962643,13094.605510969988,97.80167349000112,53573.88012912
2023-09-29,04:44:05.000,272,10998560,13245,0,1695962644,13094.592038349998,97.87216479000199,53573.894103360006
2023-09-29,04:44:06.000,272,10998577,13525,0,1695962645,13094.598774659993,97.88626305000071,53573.85218064
2023-09-29,04:44:07.000,272,10998602,13125,0,1695962646,13094.585302039988,97.89331218000007,53573.84519352001
2023-09-29,04:44:08.000,272,10998566,13605,0,1695962647,13094.490993699997,97.91445956999814,53573.78230944
2023-09-29,04:44:09.000,272,10998519,13405,0,1695962648,13094.585302039988,97.94970522000222,53573.85218064
2023-09-29,04:44:10.000,272,10998524,13165,0,1695962649,13094.598774659993,97.95675435000157,53573.86615488001
2023-09-29,04:44:11.000,272,10998545,13525,0,1695962650,13094.605510969988,97.97790173999965,53573.894103360006
2023-09-29,04:44:12.000,272,10998595,13605,0,1695962651,13094.585302039988,97.94970522000222,53573.824232160005
2023-09-29,04:44:13.000,272,10998541,13285,0,1695962652,13094.538147869993,97.97790173999965,53573.7333996
2023-09-29,04:44:14.000,272,10998541,13285,0,1695962653,13094.511202629998,98.02019652000308,53573.74737384001
2023-09-29,04:44:15.000,272,10998570,13925,0,1695962654,13094.571829419998,98.04134391000116,53573.74737384001
2023-09-29,04:44:16.000,272,10998565,13765,0,1695962655,13094.538147869993,98.05544216999988,53573.78929656
2023-09-29,04:44:17.000,272,10998528,13565,0,1695962656,13094.524675250002,98.02019652000308,53573.74737384001
2023-09-29,04:44:18.000,272,10998598,13245,0,1695962657,13094.490993699997,98.04134391000116,53573.69147688
2023-09-29,04:44:19.000,272,10998546,13365,0,1695962658,13094.470784769997,98.02724565000244,53573.705451120004
2023-09-29,04:44:20.000,272,10998539,13565,0,1695962659,13094.484257390002,98.02724565000244,53573.69846400001
2023-09-29,04:44:21.000,272,10998551,13285,0,1695962660,13094.457312149993,98.0695404299986,53573.705451120004
2023-09-29,04:44:22.000,272,10998576,13605,0,1695962661,13094.403421670002,98.06249129999924,53573.64955416001
2023-09-29,04:44:23.000,272,10998541,13605,0,1695962662,13094.383212740002,98.08363869000459,53573.64256704
2023-09-29,04:44:24.000,272,10998529,13445,0,1695962663,13094.403421670002,98.07658955999796,53573.67051552001
2023-09-29,04:44:25.000,272,10998524,13605,0,1695962664,13094.410157979997,98.09068782000395,53573.71942536001
2023-09-29,04:44:26.000,272,10998576,13365,0,1695962665,13094.342794880002,98.09068782000395,53573.656541280005
2023-09-29,04:44:27.000,272,10998549,13645,0,1695962666,13094.288904399997,98.09068782000395,53573.68448976
2023-09-29,04:44:28.000,272,10998584,13725,0,1695962667,13094.268695469997,98.09773695000331,53573.62859280001
2023-09-29,04:44:29.000,272,10998539,13525,0,1695962668,13094.208068679996,98.14003172999946,53573.6635284
2023-09-29,04:44:30.000,272,10998560,13525,0,1695962669,13094.147441889996,98.11888434000139,53573.61461856
2023-09-29,04:44:31.000,272,10998551,13245,0,1695962670,13094.133969269991,98.12593347000075,53573.61461856
2023-09-29,04:44:32.000,272,10998573,13405,0,1695962671,13094.08007879,98.11888434000139,53573.558721600006
2023-09-29,04:44:33.000,272,10998526,13405,0,1695962672,13094.046397239996,98.14003172999946,53573.54474736
2023-09-29,04:44:34.000,272,10998571,13285,0,1695962673,13094.066606169996,98.14708085999882,53573.57968296001
2023-09-29,04:44:35.000,272,10998545,13605,0,1695962674,13094.046397239996,98.14003172999946,53573.57269584
2023-09-29,04:44:36.000,272,10998541,13645,0,1695962675,13094.026188309996,98.15412998999818,53573.5936572
2023-09-29,04:44:37.000,272,10998546,13285,0,1695962676,13093.93187996999,98.19642477000161,53573.57269584
2023-09-29,04:44:38.000,272,10998576,13525,0,1695962677,13093.89819842,98.21757215999969,53573.44692768
2023-09-29,04:44:39.000,272,10998575,13405,0,1695962678,13093.91840735,98.20347390000097,53573.523786
2023-09-29,04:44:40.000,272,10998564,13085,0,1695962679,13093.844307939995,98.2457686800044,53573.42596632
2023-09-29,04:44:41.000,272,10998546,13365,0,1695962680,13093.85778056,98.28806346000056,53573.50981176001
2023-09-29,04:44:42.000,272,10998531,13525,0,1695962681,13093.81062638999,98.30921084999864,53573.391030720006
2023-09-29,04:44:43.000,272,10998525,13525,0,1695962682,13093.71631805,98.33035824000399,53573.37705648
2023-09-29,04:44:44.000,272,10998559,13365,0,1695962683,13093.682636499994,98.33740737000335,53573.38404360001
2023-09-29,04:44:45.000,272,10998591,13565,0,1695962684,13093.554646609999,98.36560389000078,53573.25128832
2023-09-29,04:44:46.000,272,10998558,13405,0,1695962685,13093.568119229989,98.37265302000014,53573.28622392
2023-09-29,04:44:47.000,272,10998556,13205,0,1695962686,13093.494019819998,98.43609519000165,53573.13250728
2023-09-29,04:44:48.000,272,10998543,13485,0,1695962687,13093.433393029998,98.43609519000165,53573.19539136001
2023-09-29,04:44:49.000,272,10998560,13445,0,1695962688,13093.473810889998,98.44314432000101,53573.25128832
2023-09-29,04:44:50.000,272,10998571,13285,0,1695962689,13093.399711479993,98.44314432000101,53573.25827544
2023-09-29,04:44:51.000,272,10998542,13565,0,1695962690,13093.392975169998,98.45019345000037,53573.2093656
2023-09-29,04:44:52.000,272,10998545,13565,0,1695962691,13093.352557309998,98.52068475000124,53573.19539136001
2023-09-29,04:44:53.000,272,10998566,13485,0,1695962692,13093.231303729997,98.58412692000275,53573.02071336
2023-09-29,04:44:54.000,272,10998599,13485,0,1695962693,13093.184149560002,98.59822518000146,53573.06263608
2023-09-29,04:44:55.000,272,10998560,13605,0,1695962694,13093.170676939997,98.5911760500021,53573.0696232
2023-09-29,04:44:56.000,272,10998550,13165,0,1695962695,13093.130259079997,98.61232344000018,53573.04866184001
2023-09-29,04:44:57.000,272,10998577,13405,0,1695962696,13093.076368599992,98.68281474000105,53573.02770048001
2023-09-29,04:44:58.000,272,10998544,13645,0,1695962697,13093.009005499996,98.68986387000041,53573.00673912001
2023-09-29,04:44:59.000,272,10998550,13445,0,1695962698,13093.042687050001,98.74625691000256,53573.055648960006
2023-09-29,04:45:00.000,272,10998591,13605,0,1695962699,13092.961851330001,98.79560081999807,53573.02770048001
2023-09-29,04:45:01.000,272,10998555,13525,0,1695962700,13092.928169779996,98.86609211999894,53572.97879064001
2023-09-29,04:45:02.000,272,10998601,13285,0,1695962701,13092.79344357999,98.90838690000237,53572.90891944001
2023-09-29,04:45:03.000,272,10998541,13365,0,1695962702,13092.82038882,98.92248516000109,53572.87398384
2023-09-29,04:45:04.000,272,10998536,13245,0,1695962703,13092.766498339995,98.9365834199998,53572.8949452
2023-09-29,04:45:05.000,272,10998550,13565,0,1695962704,13092.7395531,99.00002559000131,53572.92289368
2023-09-29,04:45:06.000,272,10998554,13245,0,1695962705,13092.63177213999,99.05641863000346,53572.92289368
2023-09-29,04:45:07.000,272,10998560,13325,0,1695962706,13092.544200109995,99.09871340999962,53572.83206112001
2023-09-29,04:45:08.000,272,10998580,13485,0,1695962707,13092.564409039995,99.14100819000305,53572.91590656
2023-09-29,04:45:09.000,272,10998534,13285,0,1695962708,13092.47683701,99.19035209999856,53572.85302248
2023-09-29,04:45:10.000,272,10998593,13685,0,1695962709,13092.44989176999,99.2960890500035,53572.818086880005
2023-09-29,04:45:11.000,272,10998563,13485,0,1695962710,13092.40947390999,99.33838382999966,53572.825074
2023-09-29,04:45:12.000,272,10998540,13645,0,1695962711,13092.301692949994,99.43707164999796,53572.699305840004
2023-09-29,04:45:13.000,272,10998531,13485,0,1695962712,13092.261275089993,99.48641556000075,53572.66437024001
2023-09-29,04:45:14.000,272,10998597,13445,0,1695962713,13092.261275089993,99.50756294999883,53572.720267200006
2023-09-29,04:45:15.000,272,10998571,13605,0,1695962714,13092.214120919998,99.60625077000441,53572.699305840004
2023-09-29,04:45:16.000,272,10998567,13605,0,1695962715,13092.160230439993,99.66969293999864,53572.6853316
2023-09-29,04:45:17.000,272,10998566,13445,0,1695962716,13092.072658409998,99.74018423999951,53572.601486160005
2023-09-29,04:45:18.000,272,10998558,13445,0,1695962717,13092.072658409998,99.75428249999823,53572.57353768001
2023-09-29,04:45:19.000,272,10998570,13245,0,1695962718,13092.065922100002,99.8247737999991,53572.59449904001
2023-09-29,04:45:20.000,272,10998554,13245,0,1695962719,13092.012031619997,99.86706858000252,53572.55956344
2023-09-29,04:45:21.000,272,10998560,13085,0,1695962720,13092.005295310002,99.90936335999868,53572.57353768001
2023-09-29,04:45:22.000,272,10998557,13325,0,1695962721,13091.958141139992,99.94460901000275,53572.54558920001
2023-09-29,04:45:23.000,272,10998572,13485,0,1695962722,13091.897514349992,99.97985465999955,53572.482705120005
2023-09-29,04:45:24.000,272,10998570,13325,0,1695962723,13091.870569109997,100.05739508999977,53572.57353768001
2023-09-29,04:45:25.000,272,10998587,13565,0,1695962724,13091.850360179997,100.09264074000384,53572.47571800001
2023-09-29,04:45:26.000,272,10998549,13245,0,1695962725,13091.816678629992,100.14198464999936,53572.482705120005
2023-09-29,04:45:27.000,272,10998593,13365,0,1695962726,13091.70216136,100.19837769000151,53572.45475664001
2023-09-29,04:45:28.000,272,10998530,13565,0,1695962727,13091.648270879996,100.21952507999958,53572.3709112
2023-09-29,04:45:29.000,272,10998532,13765,0,1695962728,13091.695425049991,100.21952507999958,53572.4407824
2023-09-29,04:45:30.000,272,10998542,13365,0,1695962729,13091.64153457,100.24067246999766,53572.42680816001
2023-09-29,04:45:31.000,272,10998528,13605,0,1695962730,13091.628061949996,100.30411463999917,53572.384885440006
2023-09-29,04:45:32.000,272,10998578,13445,0,1695962731,13091.58090778,100.32526203000452,53572.384885440006
2023-09-29,04:45:33.000,272,10998572,13725,0,1695962732,13091.51354467999,100.36755681000068,53572.28706576001
2023-09-29,04:45:34.000,272,10998567,13525,0,1695962733,13091.47986313,100.42394985000283,53572.363924080004
2023-09-29,04:45:35.000,272,10998530,13445,0,1695962734,13091.527017299995,100.43804811000155,53572.3709112
2023-09-29,04:45:36.000,272,10998559,13565,0,1695962735,13091.52028099,100.48739202000434,53572.39187256
2023-09-29,04:45:37.000,272,10998537,13725,0,1695962736,13091.49333574999,100.55083418999857,53572.315014240005
2023-09-29,04:45:38.000,272,10998536,13525,0,1695962737,13091.486599439995,100.55083418999857,53572.28007864
2023-09-29,04:45:39.000,272,10998556,13365,0,1695962738,13091.52028099,100.55083418999857,53572.28706576001
2023-09-29,04:45:40.000,272,10998546,13645,0,1695962739,13091.506808369995,100.60017810000136,53572.27309152
2023-09-29,04:45:41.000,272,10998546,13485,0,1695962740,13091.47312681999,100.64247288000479,53572.29405288
2023-09-29,04:45:42.000,272,10998560,13565,0,1695962741,13091.43944527,100.6565711400035,53572.168284720006
2023-09-29,04:45:43.000,272,10998584,13325,0,1695962742,13091.405763719995,100.69886591999966,53572.196233200004
2023-09-29,04:45:44.000,272,10998537,13405,0,1695962743,13091.49333574999,100.72001330999774,53572.20322032
2023-09-29,04:45:45.000,272,10998511,13445,0,1695962744,13091.527017299995,100.76230809000117,53572.196233200004
2023-09-29,04:45:46.000,272,10998601,13405,0,1695962745,13091.506808369995,100.75525896000181,53572.196233200004
2023-09-29,04:45:47.000,272,10998561,13405,0,1695962746,13091.47986313,100.76230809000117,53572.14033624001
2023-09-29,04:45:48.000,272,10998575,13285,0,1695962747,13091.54048992,100.7905046099986,53572.147323360005
2023-09-29,04:45:49.000,272,10998503,13765,0,1695962748,13091.547226229995,100.82575026000268,53572.18225896
2023-09-29,04:45:50.000,272,10998595,13685,0,1695962749,13091.53375360999,100.8046028700046,53572.10540064
2023-09-29,04:45:51.000,272,10998577,13405,0,1695962750,13091.587644089996,100.86099590999947,53572.147323360005
2023-09-29,04:45:52.000,272,10998554,13485,0,1695962751,13091.486599439995,100.86099590999947,53572.07046504001
2023-09-29,04:45:53.000,272,10998543,13565,0,1695962752,13091.51354467999,100.92443808000098,53572.098413520005
2023-09-29,04:45:54.000,272,10998566,13365,0,1695962753,13091.57417146999,100.88214330000483,53572.18924608001
2023-09-29,04:45:55.000,272,10998546,13525,0,1695962754,13091.607853019996,100.9385363399997,53572.18225896
2023-09-29,04:45:56.000,272,10998542,13165,0,1695962755,13091.60111671,100.91738895000162,53572.18225896
2023-09-29,04:45:57.000,272,10998583,13565,0,1695962756,13091.567435159996,100.96673286000441,53572.11937488001
2023-09-29,04:45:58.000,272,10998570,13445,0,1695962757,13091.587644089996,100.98788025000249,53572.049503680006
2023-09-29,04:45:59.000,272,10998547,13565,0,1695962758,13091.64153457,101.00197851000121,53572.13334912
2023-09-29,04:46:00.000,272,10998493,13445,0,1695962759,13091.668479809996,100.97378199000377,53572.168284720006
2023-09-29,04:46:01.000,272,10998477,13445,0,1695962760,13091.695425049991,101.037224159998,53572.168284720006
2023-09-29,04:46:02.000,272,10998539,13245,0,1695962761,13091.628061949996,101.051322420004,53572.16129760001
2023-09-29,04:46:03.000,272,10998572,13565,0,1695962762,13091.655007189991,101.07951894000144,53572.196233200004
2023-09-29,04:46:04.000,272,10998577,13605,0,1695962763,13091.648270879996,101.06542068000272,53572.18924608001
2023-09-29,04:46:05.000,272,10998550,13485,0,1695962764,13091.628061949996,101.06542068000272,53572.23815592001
2023-09-29,04:46:06.000,272,10998512,13405,0,1695962765,13091.60111671,101.12181372000487,53572.196233200004
2023-09-29,04:46:07.000,272,10998600,13445,0,1695962766,13091.527017299995,101.16410850000102,53572.098413520005
2023-09-29,04:46:08.000,272,10998553,13405,0,1695962767,13091.506808369995,101.16410850000102,53572.168284720006
2023-09-29,04:46:09.000,272,10998551,13565,0,1695962768,13091.58090778,101.15705937000166,53572.28706576001
2023-09-29,04:46:10.000,272,10998572,13605,0,1695962769,13091.57417146999,101.17820675999974,53572.25911728001
2023-09-29,04:46:11.000,272,10998561,13565,0,1695962770,13091.547226229995,101.16410850000102,53572.25911728001
2023-09-29,04:46:12.000,272,10998566,13525,0,1695962771,13091.50007206,101.20640328000445,53572.28706576001
2023-09-29,04:46:13.000,272,10998563,13165,0,1695962772,13091.39229109999,101.2486980600006,53572.21020744001
2023-09-29,04:46:14.000,272,10998592,13125,0,1695962773,13091.35860955,101.22755067000253,53572.196233200004
2023-09-29,04:46:15.000,272,10998527,13325,0,1695962774,13091.29798276,101.25574718999997,53572.25911728001
2023-09-29,04:46:16.000,272,10998539,13565,0,1695962775,13091.23061965999,101.24164893000125,53572.29405288
2023-09-29,04:46:17.000,272,10998563,13245,0,1695962776,13091.203674419994,101.29099284000404,53572.29405288
2023-09-29,04:46:18.000,272,10998587,13645,0,1695962777,13091.149783939989,101.26279631999932,53572.27309152
2023-09-29,04:46:19.000,272,10998593,13365,0,1695962778,13091.089157149989,101.27689457999804,53572.23815592001
2023-09-29,04:46:20.000,272,10998531,13365,0,1695962779,13091.062211909993,101.26279631999932,53572.24514304
2023-09-29,04:46:21.000,272,10998561,13605,0,1695962780,13090.981376189993,101.26279631999932,53572.23815592001
2023-09-29,04:46:22.000,272,10998564,13525,0,1695962781,13090.914013089998,101.2980419700034,53572.266104400005
2023-09-29,04:46:23.000,272,10998552,13285,0,1695962782,13090.853386299998,101.31214023000211,53572.14033624001
2023-09-29,04:46:24.000,272,10998551,13245,0,1695962783,13090.759077959992,101.28394371000468,53572.126362
2023-09-29,04:46:25.000,272,10998579,13285,0,1695962784,13090.752341649997,101.32623849000083,53572.20322032
2023-09-29,04:46:26.000,272,10998572,13605,0,1695962785,13090.752341649997,101.31918936000147,53572.16129760001
2023-09-29,04:46:27.000,272,10998592,13445,0,1695962786,13090.738869029992,101.3614841400049,53572.17527184
2023-09-29,04:46:28.000,272,10998547,13525,0,1695962787,13090.691714859997,101.40377892000106,53572.17527184
2023-09-29,04:46:29.000,272,10998560,13485,0,1695962788,13090.577197589992,101.42492630999914,53572.13334912
2023-09-29,04:46:30.000,272,10998585,13605,0,1695962789,13090.570461279996,101.44607370000449,53572.14033624001
2023-09-29,04:46:31.000,272,10998576,13525,0,1695962790,13090.550252349996,101.47427022000193,53572.11238776
2023-09-29,04:46:32.000,272,10998618,13605,0,1695962791,13090.48288925,101.50951586999872,53572.06347792
2023-09-29,04:46:33.000,272,10998565,13325,0,1695962792,13090.46268032,101.53066326000408,53572.10540064
2023-09-29,04:46:34.000,272,10998591,13485,0,1695962793,13090.469416629996,101.51656499999808,53572.16129760001
2023-09-29,04:46:35.000,272,10998577,13245,0,1695962794,13090.449207699996,101.55885978000151,53572.147323360005
2023-09-29,04:46:36.000,272,10998566,13605,0,1695962795,13090.408789839996,101.5447615200028,53572.11238776
2023-09-29,04:46:37.000,272,10998574,13445,0,1695962796,13090.267327329995,101.62935108000238,53572.01456808
2023-09-29,04:46:38.000,272,10998509,13205,0,1695962797,13090.247118399995,101.62230195000302,53572.06347792
2023-09-29,04:46:39.000,272,10998576,13445,0,1695962798,13090.23364577999,101.59410542999831,53572.10540064
2023-09-29,04:46:40.000,272,10998548,13365,0,1695962799,13090.125864819995,101.62935108000238,53572.09142640001
2023-09-29,04:46:41.000,272,10998560,13645,0,1695962800,13090.09218326999,101.61525282000366,53572.10540064
2023-09-29,04:46:42.000,272,10998564,13445,0,1695962801,13090.01134754999,101.65754759999982,53572.07046504001
2023-09-29,04:46:43.000,272,10998565,13285,0,1695962802,13089.869885039989,101.67164585999853,53572.04251656001
2023-09-29,04:46:44.000,272,10998550,13445,0,1695962803,13089.789049319988,101.6786949899979,53572.06347792
2023-09-29,04:46:45.000,272,10998569,13405,0,1695962804,13089.701477289993,101.68574412000453,53571.9866196
2023-09-29,04:46:46.000,272,10998569,13485,0,1695962805,13089.566751090002,101.69984238000325,53572.00758096
2023-09-29,04:46:47.000,272,10998558,13685,0,1695962806,13089.411815959997,101.75623541999812,53571.96565824
2023-09-29,04:46:48.000,272,10998574,13325,0,1695962807,13089.283826070001,101.81967758999963,53571.92373552001
2023-09-29,04:46:49.000,272,10998593,13325,0,1695962808,13089.270353449996,101.80557933000091,53572.01456808
2023-09-29,04:46:50.000,272,10998553,13525,0,1695962809,13089.16257249,101.83377584999835,53571.979632480005
2023-09-29,04:46:51.000,272,10998567,13445,0,1695962810,13089.088473079995,101.84787411000434,53571.95168400001
2023-09-29,04:46:52.000,272,10998530,13325,0,1695962811,13088.97395580999,101.8549232400037,53571.930722640005
2023-09-29,04:46:53.000,272,10998590,13325,0,1695962812,13088.83922961,101.8549232400037,53571.763031760005
2023-09-29,04:46:54.000,272,10998530,13245,0,1695962813,13088.738184959999,101.90426714999921,53571.832902960006
2023-09-29,04:46:55.000,272,10998573,13685,0,1695962814,13088.724712339994,101.8901688900005,53571.87482568001
2023-09-29,04:46:56.000,272,10998580,13085,0,1695962815,13088.684294479994,101.92541454000457,53571.77001888
2023-09-29,04:46:57.000,272,10998549,13445,0,1695962816,13088.583249829993,101.96770932000072,53571.763031760005
2023-09-29,04:46:58.000,272,10998538,13445,0,1695962817,13088.495677799998,102.01705323000351,53571.72110904
2023-09-29,04:46:59.000,272,10998571,13725,0,1695962818,13088.435051009998,102.06639713999903,53571.72809616
2023-09-29,04:47:00.000,272,10998536,13605,0,1695962819,13088.374424219997,102.12983931000053,53571.67918632
2023-09-29,04:47:01.000,272,10998565,13325,0,1695962820,13088.334006359997,102.14393756999925,53571.665212080006
2023-09-29,04:47:02.000,272,10998562,13565,0,1695962821,13088.232961709997,102.2003306100014,53571.62328936
2023-09-29,04:47:03.000,272,10998584,13285,0,1695962822,13088.158862299992,102.2003306100014,53571.602328
2023-09-29,04:47:04.000,272,10998549,13285,0,1695962823,13088.091499199996,102.27082191000227,53571.61630224001
2023-09-29,04:47:05.000,272,10998565,13405,0,1695962824,13088.084762890001,102.24967452000419,53571.62328936
2023-09-29,04:47:06.000,272,10998576,13485,0,1695962825,13088.04434503,102.26377278000291,53571.61630224001
2023-09-29,04:47:07.000,272,10998545,13445,0,1695962826,13088.00392717,102.30606755999906,53571.57437952
2023-09-29,04:47:08.000,272,10998560,13365,0,1695962827,13087.909618829995,102.34131321000314,53571.525469680004
2023-09-29,04:47:09.000,272,10998562,13445,0,1695962828,13087.91635513999,102.37655885999993,53571.45559848
2023-09-29,04:47:10.000,272,10998565,13565,0,1695962829,13087.83551941999,102.44000103000144,53571.56040528
2023-09-29,04:47:11.000,272,10998591,13485,0,1695962830,13087.768156319995,102.46114841999952,53571.49053408001
2023-09-29,04:47:12.000,272,10998547,13605,0,1695962831,13087.667111669994,102.46819754999888,53571.41367576
2023-09-29,04:47:13.000,272,10998546,13205,0,1695962832,13087.68058429,102.51754146000167,53571.41367576
2023-09-29,04:47:14.000,272,10998577,13565,0,1695962833,13087.687320599995,102.55983623999782,53571.4625856
2023-09-29,04:47:15.000,272,10998563,13325,0,1695962834,13087.626693809994,102.55278710999846,53571.4625856
2023-09-29,04:47:16.000,272,10998552,13365,0,1695962835,13087.539121779999,102.61622927999997,53571.35079168001
2023-09-29,04:47:17.000,272,10998539,13845,0,1695962836,13087.55259439999,102.60213102000125,53571.37175304001
2023-09-29,04:47:18.000,272,10998536,13405,0,1695962837,13087.438077129998,102.65147493000404,53571.31585608
2023-09-29,04:47:19.000,272,10998580,13205,0,1695962838,13087.377450339998,102.67262232000212,53571.29489472
2023-09-29,04:47:20.000,272,10998536,13165,0,1695962839,13087.390922959989,102.70786796999892,53571.36476592
2023-09-29,04:47:21.000,272,10998563,13565,0,1695962840,13087.397659269998,102.72901536000427,53571.36476592
2023-09-29,04:47:22.000,272,10998556,13325,0,1695962841,13087.310087239988,102.73606449000363,53571.35079168001
2023-09-29,04:47:23.000,272,10998529,13285,0,1695962842,13087.283141999993,102.77835926999978,53571.31585608
2023-09-29,04:47:24.000,272,10998549,13325,0,1695962843,13087.235987829998,102.82770318000257,53571.308868960004
2023-09-29,04:47:25.000,272,10998567,13325,0,1695962844,13087.215778899998,102.85589970000001,53571.24598488
2023-09-29,04:47:26.000,272,10998509,13645,0,1695962845,13087.148415800002,102.89114535000408,53571.18310080001
2023-09-29,04:47:27.000,272,10998572,13165,0,1695962846,13087.027162220002,102.92639100000088,53571.141178080004
2023-09-29,04:47:28.000,272,10998533,13445,0,1695962847,13086.966535430001,102.99688230000174,53571.1481652
2023-09-29,04:47:29.000,272,10998548,13445,0,1695962848,13086.966535430001,102.98983317000238,53571.27393336
2023-09-29,04:47:30.000,272,10998606,13325,0,1695962849,13086.872227089996,103.04622621000453,53571.22502352
2023-09-29,04:47:31.000,272,10998523,13725,0,1695962850,13086.84528185,103.05327534000389,53571.2879076
2023-09-29,04:47:32.000,272,10998594,13405,0,1695962851,13086.798127679991,103.11671750999813,53571.2180364
2023-09-29,04:47:33.000,272,10998550,13645,0,1695962852,13086.670137789995,103.16606142000091,53571.07130688
2023-09-29,04:47:34.000,272,10998575,13285,0,1695962853,13086.61624730999,103.19425793999835,53571.07130688
2023-09-29,04:47:35.000,272,10998586,13525,0,1695962854,13086.609510999995,103.18015967999963,53571.043358400006
2023-09-29,04:47:36.000,272,10998556,13365,0,1695962855,13086.58256576,103.19425793999835,53571.022397040004
2023-09-29,04:47:37.000,272,10998591,13565,0,1695962856,13086.50173004,103.18720880999899,53571.01540992001
2023-09-29,04:47:38.000,272,10998572,13565,0,1695962857,13086.51520265999,103.25770010999986,53571.01540992001
2023-09-29,04:47:39.000,272,10998567,13365,0,1695962858,13086.5421479,103.22245446000306,53571.02938416
2023-09-29,04:47:40.000,272,10998567,13925,0,1695962859,13086.49499372999,103.23655272000178,53570.98746144001
2023-09-29,04:47:41.000,272,10998604,13605,0,1695962860,13086.468048489995,103.2506509800005,53570.924577360005
2023-09-29,04:47:42.000,272,10998555,13925,0,1695962861,13086.360267529999,103.25770010999986,53570.8337448
2023-09-29,04:47:43.000,272,10998566,13445,0,1695962862,13086.37374014999,103.27179836999858,53570.79182208
2023-09-29,04:47:44.000,272,10998568,13605,0,1695962863,13086.39394907999,103.31409315000201,53570.826757680006
2023-09-29,04:47:45.000,272,10998550,13485,0,1695962864,13086.40068539,103.29294576000393,53570.8337448
2023-09-29,04:47:46.000,272,10998531,13245,0,1695962865,13086.35353121999,103.32819141000073,53570.7638736
2023-09-29,04:47:47.000,272,10998567,13405,0,1695962866,13086.33332228999,103.33524054000009,53570.71496376
2023-09-29,04:47:48.000,272,10998564,13445,0,1695962867,13086.340058599999,103.33524054000009,53570.7638736
2023-09-29,04:47:49.000,272,10998544,13325,0,1695962868,13086.313113359989,103.3634370600048,53570.72195088
2023-09-29,04:47:50.000,272,10998572,13925,0,1695962869,13086.265959189994,103.38458445000288,53570.74291224
2023-09-29,04:47:51.000,272,10998569,13405,0,1695962870,13086.259222879999,103.38458445000288,53570.73592512
2023-09-29,04:47:52.000,272,10998579,13445,0,1695962871,13086.198596089998,103.39163358000224,53570.638105440004
2023-09-29,04:47:53.000,272,10998549,13565,0,1695962872,13086.151441919988,103.40573184000095,53570.659066800006
2023-09-29,04:47:54.000,272,10998592,13405,0,1695962873,13086.104287749993,103.44097748999775,53570.66605392
2023-09-29,04:47:55.000,272,10998540,13485,0,1695962874,13086.090815129988,103.4621248800031,53570.58220848001
2023-09-29,04:47:56.000,272,10998607,13365,0,1695962875,13086.030188340002,103.45507575000374,53570.589195600005
2023-09-29,04:47:57.000,272,10998554,13365,0,1695962876,13085.956088929997,103.46917401000246,53570.491375920006
2023-09-29,04:47:58.000,272,10998581,13525,0,1695962877,13085.915671069997,103.4621248800031,53570.45644032
2023-09-29,04:47:59.000,272,10998579,13285,0,1695962878,13085.881989519992,103.44802662000438,53570.491375920006
2023-09-29,04:48:00.000,272,10998523,13485,0,1695962879,13085.828099040002,103.43392835999839,53570.470414560004
2023-09-29,04:48:01.000,272,10998593,13365,0,1695962880,13085.828099040002,103.43392835999839,53570.46342744001
2023-09-29,04:48:02.000,272,10998523,13485,0,1695962881,13085.727054390001,103.42687922999903,53570.41451760001
2023-09-29,04:48:03.000,272,10998563,13725,0,1695962882,13085.639482359991,103.46917401000246,53570.35862064
2023-09-29,04:48:04.000,272,10998546,13325,0,1695962883,13085.632746049996,103.42687922999903,53570.39355624001
2023-09-29,04:48:05.000,272,10998570,13245,0,1695962884,13085.56538295,103.44802662000438,53570.31669792001
2023-09-29,04:48:06.000,272,10998555,13445,0,1695962885,13085.50475616,103.44802662000438,53570.28176232
2023-09-29,04:48:07.000,272,10998580,13645,0,1695962886,13085.38350258,103.45507575000374,53570.22586536001
2023-09-29,04:48:08.000,272,10998553,13325,0,1695962887,13085.29593054999,103.47622314000182,53570.16298128
2023-09-29,04:48:09.000,272,10998554,13285,0,1695962888,13085.29593054999,103.46917401000246,53570.19092976
2023-09-29,04:48:10.000,272,10998593,13365,0,1695962889,13085.24204007,103.43392835999839,53570.12804568001
2023-09-29,04:48:11.000,272,10998569,13685,0,1695962890,13085.19488589999,103.44802662000438,53570.1000972
2023-09-29,04:48:12.000,272,10998579,13325,0,1695962891,13085.140995419999,103.39163358000224,53570.086122960005
2023-09-29,04:48:13.000,272,10998560,13485,0,1695962892,13085.013005529989,103.41983009999967,53569.94638056
2023-09-29,04:48:14.000,272,10998601,13405,0,1695962893,13084.932169809988,103.41278097000031,53569.96035480001
2023-09-29,04:48:15.000,272,10998567,13245,0,1695962894,13084.918697189998,103.3634370600048,53569.89048360001
2023-09-29,04:48:16.000,272,10998540,13445,0,1695962895,13084.844597779993,103.37753532000352,53569.86253512001
2023-09-29,04:48:17.000,272,10998557,13645,0,1695962896,13084.797443609998,103.37048619000416,53569.79266392001
2023-09-29,04:48:18.000,272,10998524,13525,0,1695962897,13084.763762059993,103.37048619000416,53569.7158056
2023-09-29,04:48:19.000,272,10998555,13605,0,1695962898,13084.763762059993,103.33524054000009,53569.750741200005
2023-09-29,04:48:20.000,272,10998583,13445,0,1695962899,13084.709871580002,103.34228966999945,53569.69484424001
2023-09-29,04:48:21.000,272,10998641,13565,0,1695962900,13084.689662650002,103.3634370600048,53569.61798592
2023-09-29,04:48:22.000,272,10998593,13565,0,1695962901,13084.615563239997,103.37753532000352,53569.55510184001
2023-09-29,04:48:23.000,272,10998558,13365,0,1695962902,13084.568409070002,103.38458445000288,53569.49920488
2023-09-29,04:48:24.000,272,10998553,13685,0,1695962903,13084.561672759992,103.3634370600048,53569.52016624
2023-09-29,04:48:25.000,272,10998566,13725,0,1695962904,13084.548200140001,103.37048619000416,53569.45029504
2023-09-29,04:48:26.000,272,10998547,13485,0,1695962905,13084.514518589996,103.35638792999816,53569.42933368
2023-09-29,04:48:27.000,272,10998556,13485,0,1695962906,13084.447155490001,103.38458445000288,53569.317539760006
2023-09-29,04:48:28.000,272,10998552,13725,0,1695962907,13084.467364420001,103.38458445000288,53569.28260416
2023-09-29,04:48:29.000,272,10998562,13165,0,1695962908,13084.413473939996,103.40573184000095,53569.25465568
2023-09-29,04:48:30.000,272,10998616,13485,0,1695962909,13084.373056079996,103.3986827100016,53569.20574584
2023-09-29,04:48:31.000,272,10998571,13605,0,1695962910,13084.3865287,103.44097748999775,53569.18478448
2023-09-29,04:48:32.000,272,10998598,13645,0,1695962911,13084.26527512,103.44802662000438,53569.07299056001
2023-09-29,04:48:33.000,272,10998567,13525,0,1695962912,13084.272011429995,103.44802662000438,53569.079977680005
2023-09-29,04:48:34.000,272,10998559,13605,0,1695962913,13084.292220359996,103.41278097000031,53569.10792616
2023-09-29,04:48:35.000,272,10998547,13325,0,1695962914,13084.251802499995,103.45507575000374,53569.03805496
2023-09-29,04:48:36.000,272,10998533,13485,0,1695962915,13084.22485726,103.46917401000246,53568.98914512
2023-09-29,04:48:37.000,272,10998542,13485,0,1695962916,13084.090131059995,103.48327227000118,53568.912286800005
2023-09-29,04:48:38.000,272,10998528,13245,0,1695962917,13084.05644950999,103.43392835999839,53568.8773512
2023-09-29,04:48:39.000,272,10998596,13165,0,1695962918,13084.06318582,103.4621248800031,53568.8773512
2023-09-29,04:48:40.000,272,10998577,13405,0,1695962919,13083.99582271999,103.46917401000246,53568.82145424
2023-09-29,04:48:41.000,272,10998575,13365,0,1695962920,13083.962141169999,103.48327227000118,53568.80049288
2023-09-29,04:48:42.000,272,10998584,13405,0,1695962921,13083.888041759994,103.4621248800031,53568.7725444
2023-09-29,04:48:43.000,272,10998610,13605,0,1695962922,13083.820678659999,103.48327227000118,53568.7026732
2023-09-29,04:48:44.000,272,10998555,13765,0,1695962923,13083.807206039994,103.4973705299999,53568.70966032
2023-09-29,04:48:45.000,272,10998557,13485,0,1695962924,13083.746579249993,103.50441965999926,53568.61184064
2023-09-29,04:48:46.000,272,10998527,13325,0,1695962925,13083.699425079998,103.51146878999862,53568.54196944
2023-09-29,04:48:47.000,272,10998599,13165,0,1695962926,13083.571435190002,103.53966531000333,53568.4231884
2023-09-29,04:48:48.000,272,10998536,13605,0,1695962927,13083.557962569997,103.53966531000333,53568.36729144
2023-09-29,04:48:49.000,272,10998567,13485,0,1695962928,13083.537753639997,103.51851791999798,53568.43017552001
2023-09-29,04:48:50.000,272,10998571,13285,0,1695962929,13083.517544709997,103.54671444000269,53568.4231884
2023-09-29,04:48:51.000,272,10998579,13645,0,1695962930,13083.416500059997,103.52556705000461,53568.32536872
2023-09-29,04:48:52.000,272,10998589,13365,0,1695962931,13083.429972680002,103.53261618000397,53568.290433120004
2023-09-29,04:48:53.000,272,10998601,13445,0,1695962932,13083.376082199997,103.51851791999798,53568.25549752
2023-09-29,04:48:54.000,272,10998557,13485,0,1695962933,13083.342400649992,103.52556705000461,53568.1786392
2023-09-29,04:48:55.000,272,10998583,13605,0,1695962934,13083.301982789992,103.51146878999862,53568.13671648001
2023-09-29,04:48:56.000,272,10998558,13405,0,1695962935,13083.173992899996,103.53261618000397,53568.08780664
2023-09-29,04:48:57.000,272,10998547,13405,0,1695962936,13083.153783969996,103.5608127000014,53568.08081952
2023-09-29,04:48:58.000,272,10998561,13445,0,1695962937,13083.160520279991,103.53261618000397,53568.01094832
2023-09-29,04:48:59.000,272,10998568,13365,0,1695962938,13083.14704766,103.5608127000014,53568.01793544001
2023-09-29,04:49:00.000,272,10998582,13485,0,1695962939,13083.113366109996,103.55376357000205,53567.906141520005
2023-09-29,04:49:01.000,272,10998561,13565,0,1695962940,13082.971903599995,103.55376357000205,53567.857231680005
2023-09-29,04:49:02.000,272,10998582,13485,0,1695962941,13082.88433157,103.57491096000012,53567.75242488
2023-09-29,04:49:03.000,272,10998587,13365,0,1695962942,13082.87759525999,103.5960583499982,53567.73146352001
2023-09-29,04:49:04.000,272,10998545,13405,0,1695962943,13082.87759525999,103.5960583499982,53567.7244764
2023-09-29,04:49:05.000,272,10998541,13885,0,1695962944,13082.79675953999,103.62425487000291,53567.7244764
2023-09-29,04:49:06.000,272,10998555,13645,0,1695962945,13082.722660129999,103.63130400000227,53567.61268248001
2023-09-29,04:49:07.000,272,10998585,13125,0,1695962946,13082.662033339999,103.64540226000099,53567.570759760005
2023-09-29,04:49:08.000,272,10998630,13245,0,1695962947,13082.635088099989,103.63130400000227,53567.55678552
2023-09-29,04:49:09.000,272,10998524,13245,0,1695962948,13082.567724999994,103.68769704000442,53567.49390144001
2023-09-29,04:49:10.000,272,10998572,13405,0,1695962949,13082.554252379989,103.73704094999994,53567.4799272
2023-09-29,04:49:11.000,272,10998546,13845,0,1695962950,13082.520570829998,103.75113920999866,53567.410056
2023-09-29,04:49:12.000,272,10998595,13165,0,1695962951,13082.419526179998,103.8075322500008,53567.305249200006
2023-09-29,04:49:13.000,272,10998558,13685,0,1695962952,13082.392580940003,103.8075322500008,53567.24236512
2023-09-29,04:49:14.000,272,10998599,13325,0,1695962953,13082.325217839993,103.86392529000295,53567.19345528
2023-09-29,04:49:15.000,272,10998566,13445,0,1695962954,13082.358899389998,103.84277790000488,53567.20742952001
2023-09-29,04:49:16.000,272,10998586,13445,0,1695962955,13082.365635699993,103.87097442000231,53567.17249392
2023-09-29,04:49:17.000,272,10998555,13285,0,1695962956,13082.284799979992,103.88507268000103,53567.0956356
2023-09-29,04:49:18.000,272,10998574,13165,0,1695962957,13082.156810089997,103.94851485000254,53567.00480304
2023-09-29,04:49:19.000,272,10998562,13565,0,1695962958,13082.177019019997,103.9555639800019,53566.97685456
2023-09-29,04:49:20.000,272,10998566,13405,0,1695962959,13082.163546399992,104.01195702000405,53566.98384168
2023-09-29,04:49:21.000,272,10998587,13325,0,1695962960,13082.150073780002,103.96966224000062,53567.018777280005
2023-09-29,04:49:22.000,272,10998527,13365,0,1695962961,13082.089446990001,103.99785875999805,53566.93493184
2023-09-29,04:49:23.000,272,10998584,13165,0,1695962962,13082.028820200001,104.0190061500034,53566.86506064
2023-09-29,04:49:24.000,272,10998568,13405,0,1695962963,13082.102919609992,104.0190061500034,53566.948906080004
2023-09-29,04:49:25.000,272,10998572,13365,0,1695962964,13082.028820200001,104.03310441000212,53566.83711216
2023-09-29,04:49:26.000,272,10998535,13405,0,1695962965,13082.035556509996,104.06130092999956,53566.781215200004
2023-09-29,04:49:27.000,272,10998570,13165,0,1695962966,13081.98840234,104.09654658000363,53566.711344
2023-09-29,04:49:28.000,272,10998601,13525,0,1695962967,13081.90756662,104.10359571000299,53566.67640840001
2023-09-29,04:49:29.000,272,10998514,13325,0,1695962968,13081.96819341,104.15998874999786,53566.73929248
2023-09-29,04:49:30.000,272,10998600,13205,0,1695962969,13081.961457099991,104.18818527000258,53566.67640840001
2023-09-29,04:49:31.000,272,10998595,13245,0,1695962970,13081.934511859996,104.21638179000001,53566.65544704001
2023-09-29,04:49:32.000,272,10998564,13925,0,1695962971,13081.90083030999,104.25867657000344,53566.6414728
2023-09-29,04:49:33.000,272,10998570,13365,0,1695962972,13081.86041244999,104.27982396000152,53566.5017304
2023-09-29,04:49:34.000,272,10998559,13765,0,1695962973,13081.84020351999,104.30802047999896,53566.48775616001
2023-09-29,04:49:35.000,272,10998550,13765,0,1695962974,13081.894093999996,104.29392222000024,53566.515704640005
2023-09-29,04:49:36.000,272,10998554,13485,0,1695962975,13081.914302929996,104.30802047999896,53566.49474328
2023-09-29,04:49:37.000,272,10998578,13445,0,1695962976,13081.86714876,104.37851177999983,53566.45980768001
2023-09-29,04:49:38.000,272,10998563,13325,0,1695962977,13081.88735769,104.39261003999854,53566.38294936
2023-09-29,04:49:39.000,272,10998604,13485,0,1695962978,13081.961457099991,104.42080656000326,53566.48076904
2023-09-29,04:49:40.000,272,10998605,13365,0,1695962979,13081.954720789996,104.4137574300039,53566.410897839996
2023-09-29,04:49:41.000,272,10998561,13445,0,1695962980,13082.028820200001,104.3996591699979,53566.410897839996
2023-09-29,04:49:42.000,272,10998539,13565,0,1695962981,13081.981666029991,104.47719959999813,53566.348013760005
2023-09-29,04:49:43.000,272,10998598,13405,0,1695962982,13081.961457099991,104.5124452500022,53566.27115544001
2023-09-29,04:49:44.000,272,10998587,13445,0,1695962983,13082.008611270001,104.50539612000284,53566.30609104
2023-09-29,04:49:45.000,272,10998565,13245,0,1695962984,13082.022083889991,104.56883829000435,53566.278142560004
2023-09-29,04:49:46.000,272,10998572,13565,0,1695962985,13082.035556509996,104.55474002999836,53566.34102664001
2023-09-29,04:49:47.000,272,10998558,13605,0,1695962986,13082.049029130001,104.6111330700005,53566.229232720005
2023-09-29,04:49:48.000,272,10998609,13285,0,1695962987,13082.109655920001,104.61818219999986,53566.27115544001
2023-09-29,04:49:49.000,272,10998566,13525,0,1695962988,13082.129864850001,104.64637872000458,53566.22224560001
2023-09-29,04:49:50.000,272,10998562,13245,0,1695962989,13082.123128539992,104.67457524000201,53566.21525848
2023-09-29,04:49:51.000,272,10998559,13925,0,1695962990,13082.143337469992,104.66752611000265,53566.19429712
2023-09-29,04:49:52.000,272,10998579,13445,0,1695962991,13082.116392229997,104.68867350000073,53566.110451680004
2023-09-29,04:49:53.000,272,10998568,13285,0,1695962992,13082.143337469992,104.69572263000009,53566.180322880005
2023-09-29,04:49:54.000,272,10998609,13325,0,1695962993,13082.217436879997,104.66752611000265,53566.17333576001
2023-09-29,04:49:55.000,272,10998608,13005,0,1695962994,13082.230909500002,104.64637872000458,53566.19429712
2023-09-29,04:49:56.000,272,10998559,13605,0,1695962995,13082.217436879997,104.6604769800033,53566.1174388
2023-09-29,04:49:57.000,272,10998577,13725,0,1695962996,13082.143337469992,104.63932958999794,53566.04058048
2023-09-29,04:49:58.000,272,10998608,13645,0,1695962997,13082.096183299996,104.61818219999986,53565.98468352001
2023-09-29,04:49:59.000,272,10998523,13525,0,1695962998,13082.163546399992,104.6111330700005,53566.01961912
2023-09-29,04:50:00.000,272,10998518,13525,0,1695962999,13082.143337469992,104.58293655000307,53566.05455472001
2023-09-29,04:50:01.000,272,10998565,13485,0,1695963000,13082.170282710002,104.56178915999772,53566.05455472001
2023-09-29,04:50:02.000,272,10998535,13365,0,1695963001,13082.136601159997,104.54064176999964,53566.09647744
2023-09-29,04:50:03.000,272,10998564,13565,0,1695963002,13082.089446990001,104.54064176999964,53566.01961912
2023-09-29,04:50:04.000,272,10998637,13645,0,1695963003,13082.055765439996,104.52654351000092,53565.893850960005
2023-09-29,04:50:05.000,272,10998587,13405,0,1695963004,13082.062501749991,104.51949438000156,53565.92878656
2023-09-29,04:50:06.000,272,10998553,13525,0,1695963005,13082.062501749991,104.46310133999941,53565.907825199996
2023-09-29,04:50:07.000,272,10998605,13605,0,1695963006,13082.042292819991,104.46310133999941,53565.83096688
2023-09-29,04:50:08.000,272,10998562,13405,0,1695963007,13082.055765439996,104.43490482000198,53565.81000552
2023-09-29,04:50:09.000,272,10998568,13365,0,1695963008,13082.062501749991,104.39261003999854,53565.76808280001
2023-09-29,04:50:10.000,272,10998565,13245,0,1695963009,13082.075974369996,104.3996591699979,53565.76808280001
2023-09-29,04:50:11.000,272,10998574,13605,0,1695963010,13082.109655920001,104.42785569000262,53565.775069920004
2023-09-29,04:50:12.000,272,10998597,13125,0,1695963011,13082.183755329992,104.40670830000454,53565.740134319996
2023-09-29,04:50:13.000,272,10998586,13405,0,1695963012,13082.102919609992,104.43490482000198,53565.628340400006
2023-09-29,04:50:14.000,272,10998616,13445,0,1695963013,13082.129864850001,104.4137574300039,53565.64930176001
2023-09-29,04:50:15.000,272,10998518,13445,0,1695963014,13082.150073780002,104.42080656000326,53565.61436616
2023-09-29,04:50:16.000,272,10998527,13605,0,1695963015,13082.177019019997,104.40670830000454,53565.57943056001
2023-09-29,04:50:17.000,272,10998578,13445,0,1695963016,13082.143337469992,104.42785569000262,53565.5235336
2023-09-29,04:50:18.000,272,10998572,13405,0,1695963017,13082.143337469992,104.3996591699979,53565.55148208001
2023-09-29,04:50:19.000,272,10998584,13605,0,1695963018,13082.150073780002,104.4137574300039,53565.5934048
2023-09-29,04:50:20.000,272,10998591,13685,0,1695963019,13082.136601159997,104.37851177999983,53565.558469200005
2023-09-29,04:50:21.000,272,10998530,13445,0,1695963020,13082.123128539992,104.39261003999854,53565.51654648
2023-09-29,04:50:22.000,272,10998539,13405,0,1695963021,13082.001874959991,104.39261003999854,53565.46763664
2023-09-29,04:50:23.000,272,10998599,13565,0,1695963022,13081.921039239991,104.36441352000111,53565.404752559996
2023-09-29,04:50:24.000,272,10998606,13285,0,1695963023,13081.98840234,104.38556090999919,53565.42571392
2023-09-29,04:50:25.000,272,10998560,13325,0,1695963024,13081.92777555,104.3996591699979,53565.439688160004
2023-09-29,04:50:26.000,272,10998591,12925,0,1695963025,13081.84020351999,104.3996591699979,53565.37680408
2023-09-29,04:50:27.000,272,10998552,13605,0,1695963026,13081.74589518,104.39261003999854,53565.341868480005
2023-09-29,04:50:28.000,272,10998564,13525,0,1695963027,13081.71894993999,104.37146265000047,53565.341868480005
2023-09-29,04:50:29.000,272,10998582,13565,0,1695963028,13081.611168979995,104.35031526000239,53565.29994576
2023-09-29,04:50:30.000,272,10998531,13325,0,1695963029,13081.570751119994,104.33621700000367,53565.2789844
2023-09-29,04:50:31.000,272,10998582,13605,0,1695963030,13081.503388019999,104.32916787000431,53565.237061679996
2023-09-29,04:50:32.000,272,10998581,13325,0,1695963031,13081.375398129989,104.30802047999896,53565.18815184
2023-09-29,04:50:33.000,272,10998583,13525,0,1695963032,13081.301298719998,104.32211873999768,53565.13225488
2023-09-29,04:50:34.000,272,10998578,13125,0,1695963033,13081.294562409988,104.2657257000028,53565.16020336
2023-09-29,04:50:35.000,272,10998563,13285,0,1695963034,13081.227199309993,104.25162744000409,53565.11828064001
2023-09-29,04:50:36.000,272,10998590,13205,0,1695963035,13081.153099900002,104.24457831000473,53565.055396560005
2023-09-29,04:50:37.000,272,10998571,13245,0,1695963036,13080.964483219992,104.2022835300013,53564.91565416
2023-09-29,04:50:38.000,272,10998567,13485,0,1695963037,13080.924065359992,104.17408701000386,53564.86674432
2023-09-29,04:50:39.000,272,10998546,13605,0,1695963038,13080.883647499992,104.2022835300013,53564.84578296
2023-09-29,04:50:40.000,272,10998566,13405,0,1695963039,13080.775866539996,104.15998874999786,53564.81084736001
2023-09-29,04:50:41.000,272,10998567,13925,0,1695963040,13080.76913023,104.13884135999979,53564.789886000006
2023-09-29,04:50:42.000,272,10998536,13765,0,1695963041,13080.674821889996,104.11769397000171,53564.69206632001
2023-09-29,04:50:43.000,272,10998550,13605,0,1695963042,13080.60072247999,104.12474310000107,53564.64315648001
2023-09-29,04:50:44.000,272,10998608,13165,0,1695963043,13080.51988675999,104.06130092999956,53564.55931104
2023-09-29,04:50:45.000,272,10998588,13405,0,1695963044,13080.45925996999,104.11769397000171,53564.53136256
2023-09-29,04:50:46.000,272,10998567,13205,0,1695963045,13080.412105799995,104.09654658000363,53564.433542880004
2023-09-29,04:50:47.000,272,10998555,13525,0,1695963046,13080.351479009994,104.03310441000212,53564.41258152
2023-09-29,04:50:48.000,272,10998538,13645,0,1695963047,13080.230225429994,104.0542518000002,53564.27982624001
2023-09-29,04:50:49.000,272,10998550,13365,0,1695963048,13080.169598639994,104.01195702000405,53564.24489064
2023-09-29,04:50:50.000,272,10998580,13365,0,1695963049,13080.216752809989,103.9908096299987,53564.29380048
2023-09-29,04:50:51.000,272,10998553,13165,0,1695963050,13080.142653399998,103.96966224000062,53564.20995504001
2023-09-29,04:50:52.000,272,10998566,13525,0,1695963051,13080.102235539998,103.98376049999933,53564.07021264001
2023-09-29,04:50:53.000,272,10998591,13365,0,1695963052,13080.001190889998,103.96966224000062,53563.9863672
2023-09-29,04:50:54.000,272,10998572,13365,0,1695963053,13079.967509339993,103.96261311000126,53563.951431600006
2023-09-29,04:50:55.000,272,10998567,13365,0,1695963054,13079.954036720002,103.96966224000062,53563.90252176001
2023-09-29,04:50:56.000,272,10998548,13405,0,1695963055,13079.913618860002,103.92031832999783,53563.89553464001
2023-09-29,04:50:57.000,272,10998586,13245,0,1695963056,13079.859728379997,103.94146572000318,53563.79771496
2023-09-29,04:50:58.000,272,10998574,13925,0,1695963057,13079.846255759992,103.94146572000318,53563.72085664
2023-09-29,04:50:59.000,272,10998589,13365,0,1695963058,13079.852992070002,103.92736746000446,53563.79072784
2023-09-29,04:51:00.000,272,10998607,13365,0,1695963059,13079.799101589997,103.94146572000318,53563.69290816
2023-09-29,04:51:01.000,272,10998557,13565,0,1695963060,13079.751947420002,103.94146572000318,53563.65098544
2023-09-29,04:51:02.000,272,10998588,13285,0,1695963061,13079.664375389992,103.96261311000126,53563.5322044
2023-09-29,04:51:03.000,272,10998542,13525,0,1695963062,13079.650902770001,104.00490789000469,53563.5322044
2023-09-29,04:51:04.000,272,10998586,13285,0,1695963063,13079.657639079996,103.98376049999933,53563.51124304
2023-09-29,04:51:05.000,272,10998573,13285,0,1695963064,13079.610484910001,104.04720267000084,53563.4623332
2023-09-29,04:51:06.000,272,10998603,13805,0,1695963065,13079.570067050001,104.08244832000491,53563.38547488
2023-09-29,04:51:07.000,272,10998522,13525,0,1695963066,13079.556594429996,104.14589048999915,53563.33656504
2023-09-29,04:51:08.000,272,10998577,13485,0,1695963067,13079.54985812,104.11769397000171,53563.280668080006
2023-09-29,04:51:09.000,272,10998583,13525,0,1695963068,13079.4690224,104.17408701000386,53563.23175824001
2023-09-29,04:51:10.000,272,10998569,13565,0,1695963069,13079.44881347,104.18818527000258,53563.20380976001
2023-09-29,04:51:11.000,272,10998571,13285,0,1695963070,13079.40165929999,104.21638179000001,53563.14092568
2023-09-29,04:51:12.000,272,10998603,13245,0,1695963071,13079.36124143999,104.21638179000001,53563.10599008001
2023-09-29,04:51:13.000,272,10998605,13285,0,1695963072,13079.32755989,104.27982396000152,53563.092015840004
2023-09-29,04:51:14.000,272,10998561,13245,0,1695963073,13079.36124143999,104.23752917999809,53563.15489992001
2023-09-29,04:51:15.000,272,10998544,13405,0,1695963074,13079.34103250999,104.25162744000409,53563.08502872001
2023-09-29,04:51:16.000,272,10998562,13405,0,1695963075,13079.293878339995,104.2657257000028,53563.02214464
2023-09-29,04:51:17.000,272,10998609,13325,0,1695963076,13079.20630631,104.32916787000431,53562.93131208
2023-09-29,04:51:18.000,272,10998557,13645,0,1695963077,13079.16588845,104.32916787000431,53562.9033636
2023-09-29,04:51:19.000,272,10998593,13525,0,1695963078,13079.152415829994,104.36441352000111,53562.875415120005
2023-09-29,04:51:20.000,272,10998562,13365,0,1695963079,13079.152415829994,104.4137574300039,53562.84746664001
2023-09-29,04:51:21.000,272,10998591,13325,0,1695963080,13079.213042619995,104.42080656000326,53562.85445376
2023-09-29,04:51:22.000,272,10998550,13445,0,1695963081,13079.132206899994,104.4490030800007,53562.74964696001
2023-09-29,04:51:23.000,272,10998616,13405,0,1695963082,13079.12547059,104.47015046999877,53562.74265984
2023-09-29,04:51:24.000,272,10998509,13765,0,1695963083,13079.111997969994,104.48424873000477,53562.67977576001
2023-09-29,04:51:25.000,272,10998606,13485,0,1695963084,13079.12547059,104.47015046999877,53562.67278864
2023-09-29,04:51:26.000,272,10998558,13605,0,1695963085,13079.132206899994,104.50539612000284,53562.63086592001
2023-09-29,04:51:27.000,272,10998574,13445,0,1695963086,13079.091789039994,104.51949438000156,53562.540033360005
2023-09-29,04:51:28.000,272,10998550,13525,0,1695963087,13079.105261659999,104.53359264000028,53562.519072
2023-09-29,04:51:29.000,272,10998566,13205,0,1695963088,13079.21977892999,104.53359264000028,53562.58195608001
2023-09-29,04:51:30.000,272,10998598,13405,0,1695963089,13079.23998785999,104.54064176999964,53562.54702048
2023-09-29,04:51:31.000,272,10998584,13445,0,1695963090,13079.24672417,104.48424873000477,53562.49811064
2023-09-29,04:51:32.000,272,10998551,13445,0,1695963091,13079.233251549995,104.56883829000435,53562.442213680006
2023-09-29,04:51:33.000,272,10998588,13245,0,1695963092,13079.26019678999,104.59703481000179,53562.372342480005
2023-09-29,04:51:34.000,272,10998538,13325,0,1695963093,13079.253460479995,104.60408394000115,53562.34439400001
2023-09-29,04:51:35.000,272,10998556,13605,0,1695963094,13079.32755989,104.58998568000243,53562.34439400001
2023-09-29,04:51:36.000,272,10998562,13525,0,1695963095,13079.36797775,104.62523132999922,53562.323432640005
2023-09-29,04:51:37.000,272,10998575,13845,0,1695963096,13079.38818668,104.65342785000394,53562.34439400001
2023-09-29,04:51:38.000,272,10998599,13325,0,1695963097,13079.44207715999,104.68867350000073,53562.28150992
2023-09-29,04:51:39.000,272,10998590,13445,0,1695963098,13079.570067050001,104.67457524000201,53562.30247128
2023-09-29,04:51:40.000,272,10998565,13405,0,1695963099,13079.583539669991,104.7239191500048,53562.31644552001
2023-09-29,04:51:41.000,272,10998599,13445,0,1695963100,13079.630693840001,104.74506654000288,53562.253561440004
2023-09-29,04:51:42.000,272,10998584,13565,0,1695963101,13079.644166459992,104.80145957999775,53562.17670312001
2023-09-29,04:51:43.000,272,10998560,13445,0,1695963102,13079.698056939997,104.80145957999775,53562.17670312001
2023-09-29,04:51:44.000,272,10998609,13325,0,1695963103,13079.839519449997,104.82965610000247,53562.253561440004
2023-09-29,04:51:45.000,272,10998562,13405,0,1695963104,13079.954036720002,104.84375436000118,53562.28150992
2023-09-29,04:51:46.000,272,10998568,13765,0,1695963105,13079.967509339993,104.8578526199999,53562.18369024
2023-09-29,04:51:47.000,272,10998567,13165,0,1695963106,13080.068553989993,104.90014740000333,53562.19766448001
2023-09-29,04:51:48.000,272,10998497,13365,0,1695963107,13080.203280189999,104.9071965300027,53562.169716
2023-09-29,04:51:49.000,272,10998590,13525,0,1695963108,13080.284115909999,104.92834392000077,53562.169716
2023-09-29,04:51:50.000,272,10998596,13605,0,1695963109,13080.35821531999,104.99178609000228,53562.155741760005
2023-09-29,04:51:51.000,272,10998616,13365,0,1695963110,13080.40536949,104.99178609000228,53562.1347804
2023-09-29,04:51:52.000,272,10998563,13245,0,1695963111,13080.43905103999,105.01293348000036,53562.07189632
2023-09-29,04:51:53.000,272,10998593,13245,0,1695963112,13080.553568309995,104.99883522000164,53562.169716
2023-09-29,04:51:54.000,272,10998559,13405,0,1695963113,13080.68829451,105.03408086999843,53562.26753568001
2023-09-29,04:51:55.000,272,10998527,13485,0,1695963114,13080.76913023,105.04112999999779,53562.26753568001
2023-09-29,04:51:56.000,272,10998605,13485,0,1695963115,13080.802811779991,105.09752303999994,53562.28150992
2023-09-29,04:51:57.000,272,10998591,13285,0,1695963116,13080.849965950001,105.07637565000186,53562.14875464001
2023-09-29,04:51:58.000,272,10998593,13085,0,1695963117,13080.930801670002,105.06227739000315,53562.19766448001
2023-09-29,04:51:59.000,272,10998577,13485,0,1695963118,13081.058791559997,105.07637565000186,53562.253561440004
2023-09-29,04:52:00.000,272,10998598,13165,0,1695963119,13081.072264180002,105.09752303999994,53562.204651600005
2023-09-29,04:52:01.000,272,10998568,13485,0,1695963120,13081.227199309993,105.07637565000186,53562.33740688
2023-09-29,04:52:02.000,272,10998602,13245,0,1695963121,13081.247408239993,105.0693265200025,53562.26054856
2023-09-29,04:52:03.000,272,10998556,13205,0,1695963122,13081.294562409988,105.04112999999779,53562.28849704
2023-09-29,04:52:04.000,272,10998543,13645,0,1695963123,13081.368661819994,105.03408086999843,53562.323432640005
2023-09-29,04:52:05.000,272,10998588,13565,0,1695963124,13081.429288609994,105.02703173999907,53562.28849704
2023-09-29,04:52:06.000,272,10998546,13845,0,1695963125,13081.503388019999,105.04112999999779,53562.30247128
2023-09-29,04:52:07.000,272,10998577,13405,0,1695963126,13081.510124329994,104.99178609000228,53562.253561440004
2023-09-29,04:52:08.000,272,10998581,13485,0,1695963127,13081.550542189994,104.99178609000228,53562.33041976
2023-09-29,04:52:09.000,272,10998553,13285,0,1695963128,13081.69874100999,104.94244217999949,53562.40727808
2023-09-29,04:52:10.000,272,10998606,13685,0,1695963129,13081.772840419995,104.96358957000484,53562.39330384001
2023-09-29,04:52:11.000,272,10998579,13925,0,1695963130,13081.86041244999,104.91424566000205,53562.372342480005
2023-09-29,04:52:12.000,272,10998593,13325,0,1695963131,13081.90083030999,104.92129479000141,53562.40727808
2023-09-29,04:52:13.000,272,10998603,13565,0,1695963132,13081.90756662,104.90014740000333,53562.29548416001
2023-09-29,04:52:14.000,272,10998581,13285,0,1695963133,13082.015347579996,104.90014740000333,53562.33740688
2023-09-29,04:52:15.000,272,10998593,13405,0,1695963134,13082.143337469992,104.89309827000397,53562.35138112
2023-09-29,04:52:16.000,272,10998563,13845,0,1695963135,13082.177019019997,104.89309827000397,53562.35836824
2023-09-29,04:52:17.000,272,10998567,13605,0,1695963136,13082.183755329992,104.90014740000333,53562.29548416001
2023-09-29,04:52:18.000,272,10998575,13605,0,1695963137,13082.318481529997,104.88604914000462,53562.372342480005
2023-09-29,04:52:19.000,272,10998608,13325,0,1695963138,13082.439735109998,104.90014740000333,53562.48413640001
2023-09-29,04:52:20.000,272,10998612,13405,0,1695963139,13082.507098209993,104.9071965300027,53562.41426520001
2023-09-29,04:52:21.000,272,10998594,13125,0,1695963140,13082.527307139993,104.93539305000013,53562.421252320004
2023-09-29,04:52:22.000,272,10998552,13405,0,1695963141,13082.594670239989,104.96358957000484,53562.42823944
2023-09-29,04:52:23.000,272,10998557,13205,0,1695963142,13082.635088099989,104.96358957000484,53562.38631672001
2023-09-29,04:52:24.000,272,10998595,13205,0,1695963143,13082.709187509994,104.96358957000484,53562.48413640001
2023-09-29,04:52:25.000,272,10998570,13805,0,1695963144,13082.82370478,104.9706387000042,53562.519072
2023-09-29,04:52:26.000,272,10998629,13525,0,1695963145,13082.86412264,105.005884350001,53562.50509776
2023-09-29,04:52:27.000,272,10998583,13525,0,1695963146,13082.93822204999,104.97768783000356,53562.519072
2023-09-29,04:52:28.000,272,10998537,13325,0,1695963147,13082.99884883999,104.99178609000228,53562.54702048
2023-09-29,04:52:29.000,272,10998573,13405,0,1695963148,13083.072948249996,105.01293348000036,53562.56099472001
2023-09-29,04:52:30.000,272,10998556,13565,0,1695963149,13083.153783969996,105.02703173999907,53562.56099472001
2023-09-29,04:52:31.000,272,10998587,13925,0,1695963150,13083.200938139991,105.05522826000379,53562.609904560006
2023-09-29,04:52:32.000,272,10998581,13245,0,1695963151,13083.268301240001,105.02703173999907,53562.609904560006
2023-09-29,04:52:33.000,272,10998564,13645,0,1695963152,13083.315455409997,105.03408086999843,53562.707724240005
2023-09-29,04:52:34.000,272,10998591,13245,0,1695963153,13083.456917919997,105.01998260999972,53562.79156968
2023-09-29,04:52:35.000,272,10998551,13725,0,1695963154,13083.524281019992,105.0693265200025,53562.78458256
2023-09-29,04:52:36.000,272,10998582,13925,0,1695963155,13083.571435190002,105.04817913000443,53562.78458256
2023-09-29,04:52:37.000,272,10998606,13445,0,1695963156,13083.571435190002,105.11867042999802,53562.73567272
2023-09-29,04:52:38.000,272,10998573,13405,0,1695963157,13083.632061980003,105.08342478000122,53562.78458256
2023-09-29,04:52:39.000,272,10998574,13525,0,1695963158,13083.739842939998,105.1045721699993,53562.85445376
2023-09-29,04:52:40.000,272,10998582,13445,0,1695963159,13083.793733419989,105.09047391000058,53562.924324960004
2023-09-29,04:52:41.000,272,10998579,13285,0,1695963160,13083.928459619994,105.13276869000401,53562.95926056
2023-09-29,04:52:42.000,272,10998582,13485,0,1695963161,13083.91498699999,105.14686695000273,53562.945286320006
2023-09-29,04:52:43.000,272,10998561,13565,0,1695963162,13083.941932239999,105.13981782000337,53562.924324960004
2023-09-29,04:52:44.000,272,10998603,13285,0,1695963163,13084.03624057999,105.13981782000337,53563.05009312
2023-09-29,04:52:45.000,272,10998537,13325,0,1695963164,13084.069922129995,105.14686695000273,53562.9732348
2023-09-29,04:52:46.000,272,10998591,13405,0,1695963165,13084.11707629999,105.16801434000081,53563.02214464
2023-09-29,04:52:47.000,272,10998585,13445,0,1695963166,13084.150757849995,105.17506347000017,53562.98720904001
2023-09-29,04:52:48.000,272,10998551,13725,0,1695963167,13084.21812094999,105.15391608000209,53563.03611888001
2023-09-29,04:52:49.000,272,10998541,13525,0,1695963168,13084.33937452999,105.17506347000017,53563.161887040005
2023-09-29,04:52:50.000,272,10998587,13525,0,1695963169,13084.379792389991,105.15391608000209,53563.18983552
2023-09-29,04:52:51.000,272,10998582,13565,0,1695963170,13084.420210249991,105.19621085999825,53563.20380976001
2023-09-29,04:52:52.000,272,10998658,13525,0,1695963171,13084.460628109991,105.18916172999889,53563.25271960001
2023-09-29,04:52:53.000,272,10998611,13525,0,1695963172,13084.440419179991,105.22440738000296,53563.19682264
2023-09-29,04:52:54.000,272,10998611,13445,0,1695963173,13084.460628109991,105.18211259999953,53563.24573248
2023-09-29,04:52:55.000,272,10998552,13845,0,1695963174,13084.514518589996,105.21030912000424,53563.24573248
2023-09-29,04:52:56.000,272,10998573,13605,0,1695963175,13084.534727519997,105.17506347000017,53563.329577920005
2023-09-29,04:52:57.000,272,10998583,13325,0,1695963176,13084.527991210001,105.18211259999953,53563.259706720004
2023-09-29,04:52:58.000,272,10998607,13605,0,1695963177,13084.541463829992,105.13981782000337,53563.29464232
2023-09-29,04:52:59.000,272,10998579,13285,0,1695963178,13084.635772169997,105.14686695000273,53563.3575264
2023-09-29,04:53:00.000,272,10998581,13565,0,1695963179,13084.629035860002,105.13276869000401,53563.30162944001
2023-09-29,04:53:01.000,272,10998561,13205,0,1695963180,13084.615563239997,105.14686695000273,53563.30861656
2023-09-29,04:53:02.000,272,10998619,13605,0,1695963181,13084.514518589996,105.13981782000337,53563.29464232
2023-09-29,04:53:03.000,272,10998610,13725,0,1695963182,13084.595354309997,105.11867042999802,53563.39246200001
2023-09-29,04:53:04.000,272,10998528,13485,0,1695963183,13084.608826930002,105.09047391000058,53563.378487760005
2023-09-29,04:53:05.000,272,10998586,13445,0,1695963184,13084.629035860002,105.1045721699993,53563.427397600004
2023-09-29,04:53:06.000,272,10998597,13245,0,1695963185,13084.588618000002,105.08342478000122,53563.42041048001
2023-09-29,04:53:07.000,272,10998603,13285,0,1695963186,13084.554936449997,105.03408086999843,53563.36451352
2023-09-29,04:53:08.000,272,10998578,13285,0,1695963187,13084.561672759992,105.02703173999907,53563.44137184001
2023-09-29,04:53:09.000,272,10998583,13245,0,1695963188,13084.534727519997,104.99883522000164,53563.43438472
2023-09-29,04:53:10.000,272,10998559,13525,0,1695963189,13084.527991210001,105.01998260999972,53563.38547488
2023-09-29,04:53:11.000,272,10998606,13605,0,1695963190,13084.501045969992,104.99178609000228,53563.378487760005
2023-09-29,04:53:12.000,272,10998600,13605,0,1695963191,13084.433682869996,104.94244217999949,53563.33656504
2023-09-29,04:53:13.000,272,10998622,13365,0,1695963192,13084.420210249991,104.92834392000077,53563.37150064001
2023-09-29,04:53:14.000,272,10998587,13325,0,1695963193,13084.33937452999,104.91424566000205,53563.33656504
2023-09-29,04:53:15.000,272,10998577,13365,0,1695963194,13084.32590191,104.9071965300027,53563.43438472
2023-09-29,04:53:16.000,272,10998588,13365,0,1695963195,13084.25853880999,104.8578526199999,53563.33656504
2023-09-29,04:53:17.000,272,10998595,13445,0,1695963196,13084.191175709995,104.83670523000183,53563.33656504
2023-09-29,04:53:18.000,272,10998552,13645,0,1695963197,13084.07665843999,104.80850871000439,53563.2876552
2023-09-29,04:53:19.000,272,10998591,13365,0,1695963198,13084.06318582,104.78736131999904,53563.20380976001
2023-09-29,04:53:20.000,272,10998598,13485,0,1695963199,13083.9823501,104.77326306000032,53563.217784
2023-09-29,04:53:21.000,272,10998582,13245,0,1695963200,13083.941932239999,104.7591648000016,53563.22477112001
2023-09-29,04:53:22.000,272,10998572,13485,0,1695963201,13083.840887589999,104.7239191500048,53563.17586128
2023-09-29,04:53:23.000,272,10998561,13765,0,1695963202,13083.766788179993,104.70982088999881,53563.092015840004
2023-09-29,04:53:24.000,272,10998597,13565,0,1695963203,13083.753315559989,104.68162437000137,53563.08502872001
2023-09-29,04:53:25.000,272,10998553,13605,0,1695963204,13083.659007219998,104.67457524000201,53562.994196160005
2023-09-29,04:53:26.000,272,10998594,13405,0,1695963205,13083.584907809993,104.63932958999794,53562.93131208
2023-09-29,04:53:27.000,272,10998541,13645,0,1695963206,13083.429972680002,104.65342785000394,53562.84047952
2023-09-29,04:53:28.000,272,10998584,13245,0,1695963207,13083.349136960001,104.63228045999858,53562.86144088
2023-09-29,04:53:29.000,272,10998625,13685,0,1695963208,13083.308719100001,104.58293655000307,53562.88938936001
2023-09-29,04:53:30.000,272,10998584,13485,0,1695963209,13083.254828619996,104.55474002999836,53562.826505280005
2023-09-29,04:53:31.000,272,10998601,13605,0,1695963210,13083.16725659,104.56178915999772,53562.78458256
2023-09-29,04:53:32.000,272,10998609,13285,0,1695963211,13083.093157179996,104.55474002999836,53562.67278864
2023-09-29,04:53:33.000,272,10998605,13365,0,1695963212,13082.96516729,104.52654351000092,53562.6238788
2023-09-29,04:53:34.000,272,10998553,13485,0,1695963213,13082.749605369994,104.48424873000477,53562.47016216
2023-09-29,04:53:35.000,272,10998570,13405,0,1695963214,13082.628351789994,104.47015046999877,53562.35836824
2023-09-29,04:53:36.000,272,10998560,13405,0,1695963215,13082.513834519988,104.46310133999941,53562.28150992
2023-09-29,04:53:37.000,272,10998578,13525,0,1695963216,13082.446471419993,104.4490030800007,53562.34439400001
2023-09-29,04:53:38.000,272,10998590,13085,0,1695963217,13082.325217839993,104.42080656000326,53562.274522800006
2023-09-29,04:53:39.000,272,10998620,13685,0,1695963218,13082.190491640002,104.4490030800007,53562.14875464001
2023-09-29,04:53:40.000,272,10998604,13085,0,1695963219,13082.001874959991,104.4137574300039,53561.97407664
2023-09-29,04:53:41.000,272,10998597,13405,0,1695963220,13081.96819341,104.3996591699979,53561.96708952
2023-09-29,04:53:42.000,272,10998578,13285,0,1695963221,13081.873885069996,104.35031526000239,53561.84132136001
2023-09-29,04:53:43.000,272,10998609,13485,0,1695963222,13081.80652197,104.37146265000047,53561.76446304001
2023-09-29,04:53:44.000,272,10998591,13645,0,1695963223,13081.76610411,104.33621700000367,53561.701578960005
2023-09-29,04:53:45.000,272,10998577,13205,0,1695963224,13081.712213629995,104.34326613000303,53561.582797920004
2023-09-29,04:53:46.000,272,10998595,13245,0,1695963225,13081.67853207999,104.32916787000431,53561.50593960001
2023-09-29,04:53:47.000,272,10998577,13565,0,1695963226,13081.58422374,104.3009713499996,53561.436068400006
2023-09-29,04:53:48.000,272,10998622,13085,0,1695963227,13081.53706956999,104.31506960999832,53561.32427448
2023-09-29,04:53:49.000,272,10998587,13725,0,1695963228,13081.51686063999,104.27277483000216,53561.317287360005
2023-09-29,04:53:50.000,272,10998554,13565,0,1695963229,13081.49665170999,104.3009713499996,53561.24042904001
2023-09-29,04:53:51.000,272,10998571,13765,0,1695963230,13081.550542189994,104.29392222000024,53561.12863512
2023-09-29,04:53:52.000,272,10998575,13405,0,1695963231,13081.348452889993,104.30802047999896,53560.932995760006
2023-09-29,04:53:53.000,272,10998599,13525,0,1695963232,13081.409079679994,104.2657257000028,53560.96094424
2023-09-29,04:53:54.000,272,10998595,13685,0,1695963233,13081.442761229999,104.23752917999809,53560.93998288
2023-09-29,04:53:55.000,272,10998604,13565,0,1695963234,13081.49665170999,104.25162744000409,53560.87709880001
2023-09-29,04:53:56.000,272,10998547,13445,0,1695963235,13081.510124329994,104.23048004999873,53560.8421632
2023-09-29,04:53:57.000,272,10998549,13445,0,1695963236,13081.436024919989,104.2022835300013,53560.75831776001
2023-09-29,04:53:58.000,272,10998563,13405,0,1695963237,13081.449497539994,104.17408701000386,53560.62556248
2023-09-29,04:53:59.000,272,10998576,13285,0,1695963238,13081.442761229999,104.15998874999786,53560.58363976
2023-09-29,04:54:00.000,272,10998587,13605,0,1695963239,13081.503388019999,104.1529396199985,53560.55569128
2023-09-29,04:54:01.000,272,10998574,13325,0,1695963240,13081.570751119994,104.14589048999915,53560.527742800004
2023-09-29,04:54:02.000,272,10998526,13725,0,1695963241,13081.570751119994,104.13179223000043,53560.43691024
2023-09-29,04:54:03.000,272,10998590,13205,0,1695963242,13081.57748742999,104.13179223000043,53560.360051920004
2023-09-29,04:54:04.000,272,10998577,13525,0,1695963243,13081.570751119994,104.11064484000235,53560.26921936
2023-09-29,04:54:05.000,272,10998597,13525,0,1695963244,13081.631377909995,104.11064484000235,53560.262232240006
2023-09-29,04:54:06.000,272,10998577,13365,0,1695963245,13081.692004699995,104.07539918999828,53560.241270880004
2023-09-29,04:54:07.000,272,10998576,13565,0,1695963246,13081.71894993999,104.08949745000427,53560.20633528001
2023-09-29,04:54:08.000,272,10998628,13285,0,1695963247,13081.692004699995,104.0542518000002,53560.12947696
2023-09-29,04:54:09.000,272,10998598,13285,0,1695963248,13081.732422559995,104.10359571000299,53560.05261864
2023-09-29,04:54:10.000,272,10998569,13405,0,1695963249,13081.76610411,104.08949745000427,53560.10152848
2023-09-29,04:54:11.000,272,10998587,13285,0,1695963250,13081.813258279995,104.10359571000299,53560.12947696
2023-09-29,04:54:12.000,272,10998630,13245,0,1695963251,13081.84020351999,104.08949745000427,53560.11550272001
2023-09-29,04:54:13.000,272,10998582,13245,0,1695963252,13081.793049349995,104.11769397000171,53559.96178608
2023-09-29,04:54:14.000,272,10998546,13685,0,1695963253,13081.84693983,104.11064484000235,53559.975760320005
2023-09-29,04:54:15.000,272,10998584,13405,0,1695963254,13081.873885069996,104.14589048999915,53559.94082472
2023-09-29,04:54:16.000,272,10998571,13365,0,1695963255,13081.853676139996,104.14589048999915,53559.9338376
2023-09-29,04:54:17.000,272,10998605,13285,0,1695963256,13081.84020351999,104.1529396199985,53559.91986336001
2023-09-29,04:54:18.000,272,10998589,13605,0,1695963257,13081.8267309,104.14589048999915,53559.89191488
2023-09-29,04:54:19.000,272,10998595,13605,0,1695963258,13081.88062137999,104.13884135999979,53559.88492776
2023-09-29,04:54:20.000,272,10998582,13405,0,1695963259,13081.86041244999,104.11769397000171,53559.8639664
2023-09-29,04:54:21.000,272,10998600,13485,0,1695963260,13081.853676139996,104.11769397000171,53559.80108232001
2023-09-29,04:54:22.000,272,10998565,13365,0,1695963261,13081.88735769,104.11769397000171,53559.74518536
2023-09-29,04:54:23.000,272,10998615,13565,0,1695963262,13081.873885069996,104.0542518000002,53559.759159600006
2023-09-29,04:54:24.000,272,10998546,13365,0,1695963263,13081.914302929996,104.07539918999828,53559.77313384
2023-09-29,04:54:25.000,272,10998607,13565,0,1695963264,13081.974929719996,104.06130092999956,53559.75217248001
2023-09-29,04:54:26.000,272,10998569,13365,0,1695963265,13081.954720789996,104.04720267000084,53559.71723688
2023-09-29,04:54:27.000,272,10998605,13565,0,1695963266,13082.001874959991,104.03310441000212,53559.66832704
2023-09-29,04:54:28.000,272,10998586,13565,0,1695963267,13082.035556509996,104.00490789000469,53559.61243008001
2023-09-29,04:54:29.000,272,10998553,13445,0,1695963268,13082.042292819991,104.0542518000002,53559.66832704
2023-09-29,04:54:30.000,272,10998608,13365,0,1695963269,13082.069238060001,104.01195702000405,53559.61243008001
2023-09-29,04:54:31.000,272,10998580,13325,0,1695963270,13082.069238060001,104.04015354000148,53559.61243008001
2023-09-29,04:54:32.000,272,10998571,13325,0,1695963271,13082.035556509996,104.02605528000277,53559.4796748
2023-09-29,04:54:33.000,272,10998608,13405,0,1695963272,13082.069238060001,104.00490789000469,53559.549546
2023-09-29,04:54:34.000,272,10998559,13565,0,1695963273,13082.183755329992,103.99785875999805,53559.61243008001
2023-09-29,04:54:35.000,272,10998574,13365,0,1695963274,13082.190491640002,104.03310441000212,53559.570507360004
2023-09-29,04:54:36.000,272,10998532,13285,0,1695963275,13082.183755329992,104.04720267000084,53559.50762328
2023-09-29,04:54:37.000,272,10998530,13365,0,1695963276,13082.123128539992,104.06130092999956,53559.44473920001
2023-09-29,04:54:38.000,272,10998575,13085,0,1695963277,13082.170282710002,104.0542518000002,53559.45871344
2023-09-29,04:54:39.000,272,10998606,13405,0,1695963278,13082.210700570002,104.08949745000427,53559.50762328
2023-09-29,04:54:40.000,272,10998609,13285,0,1695963279,13082.230909500002,104.09654658000363,53559.4796748
2023-09-29,04:54:41.000,272,10998604,13445,0,1695963280,13082.284799979992,104.12474310000107,53559.50762328
2023-09-29,04:54:42.000,272,10998562,13245,0,1695963281,13082.325217839993,104.12474310000107,53559.4796748
2023-09-29,04:54:43.000,272,10998565,13245,0,1695963282,13082.318481529997,104.12474310000107,53559.44473920001
2023-09-29,04:54:44.000,272,10998618,13605,0,1695963283,13082.345426769993,104.08949745000427,53559.43076496
2023-09-29,04:54:45.000,272,10998599,13325,0,1695963284,13082.318481529997,104.13884135999979,53559.43775208
2023-09-29,04:54:46.000,272,10998560,13365,0,1695963285,13082.338690459997,104.12474310000107,53559.43076496
2023-09-29,04:54:47.000,272,10998591,13445,0,1695963286,13082.278063669997,104.1529396199985,53559.38185512
2023-09-29,04:54:48.000,272,10998557,13565,0,1695963287,13082.257854739997,104.15998874999786,53559.33294528
2023-09-29,04:54:49.000,272,10998610,13365,0,1695963288,13082.352163080002,104.13179223000043,53559.44473920001
2023-09-29,04:54:50.000,272,10998539,13245,0,1695963289,13082.412789870003,104.10359571000299,53559.44473920001
2023-09-29,04:54:51.000,272,10998589,13205,0,1695963290,13082.392580940003,104.12474310000107,53559.48666192
2023-09-29,04:54:52.000,272,10998579,13565,0,1695963291,13082.399317249998,104.10359571000299,53559.402816480004
2023-09-29,04:54:53.000,272,10998608,13445,0,1695963292,13082.358899389998,104.10359571000299,53559.32595816001
2023-09-29,04:54:54.000,272,10998626,13285,0,1695963293,13082.331954150002,104.13179223000043,53559.31198392
2023-09-29,04:54:55.000,272,10998563,13765,0,1695963294,13082.392580940003,104.11769397000171,53559.38884224
2023-09-29,04:54:56.000,272,10998592,13685,0,1695963295,13082.406053559993,104.06835005999892,53559.38884224
2023-09-29,04:54:57.000,272,10998567,13285,0,1695963296,13082.432998799988,104.07539918999828,53559.36089376
2023-09-29,04:54:58.000,272,10998578,13085,0,1695963297,13082.426262489993,104.06835005999892,53559.33294528
2023-09-29,04:54:59.000,272,10998586,13685,0,1695963298,13082.486889279993,104.04015354000148,53559.3399324
2023-09-29,04:55:00.000,272,10998679,13325,0,1695963299,13082.480152969998,103.99785875999805,53559.353906640004
2023-09-29,04:55:01.000,272,10998553,13525,0,1695963300,13082.473416659988,103.97671136999998,53559.32595816001
2023-09-29,04:55:02.000,272,10998592,13285,0,1695963301,13082.473416659988,103.96966224000062,53559.24909984001
2023-09-29,04:55:03.000,272,10998579,13325,0,1695963302,13082.432998799988,103.94146572000318,53559.20019000001
2023-09-29,04:55:04.000,272,10998581,13685,0,1695963303,13082.493625589988,103.91326919999847,53559.22813848001
2023-09-29,04:55:05.000,272,10998588,13725,0,1695963304,13082.560988689998,103.87097442000231,53559.22813848001
2023-09-29,04:55:06.000,272,10998550,13445,0,1695963305,13082.574461309989,103.87802355000167,53559.21416424
2023-09-29,04:55:07.000,272,10998529,13565,0,1695963306,13082.594670239989,103.8075322500008,53559.186215760004
2023-09-29,04:55:08.000,272,10998610,13285,0,1695963307,13082.635088099989,103.75113920999866,53559.186215760004
2023-09-29,04:55:09.000,272,10998563,13565,0,1695963308,13082.641824409999,103.78638486000273,53559.15826728001
2023-09-29,04:55:10.000,272,10998566,13325,0,1695963309,13082.668769649994,103.7440900799993,53559.14429304
2023-09-29,04:55:11.000,272,10998582,13205,0,1695963310,13082.682242269999,103.67359877999843,53559.10237032
2023-09-29,04:55:12.000,272,10998614,13605,0,1695963311,13082.682242269999,103.70179530000314,53559.025512
2023-09-29,04:55:13.000,272,10998550,13565,0,1695963312,13082.688978579994,103.67359877999843,53559.03249912001
2023-09-29,04:55:14.000,272,10998625,13485,0,1695963313,13082.77655060999,103.63130400000227,53559.13031880001
2023-09-29,04:55:15.000,272,10998597,13325,0,1695963314,13082.769814299994,103.61720574000356,53559.10935744001
2023-09-29,04:55:16.000,272,10998584,13445,0,1695963315,13082.810232159994,103.65950051999971,53559.04647336
2023-09-29,04:55:17.000,272,10998569,13605,0,1695963316,13082.78328692,103.63835313000163,53558.94865368
2023-09-29,04:55:18.000,272,10998574,13365,0,1695963317,13082.83717739999,103.6101566100042,53558.98358928
2023-09-29,04:55:19.000,272,10998569,13085,0,1695963318,13082.91801311999,103.57491096000012,53559.01153776001
2023-09-29,04:55:20.000,272,10998568,13285,0,1695963319,13082.93822204999,103.58196008999948,53558.9556408
2023-09-29,04:55:21.000,272,10998580,13325,0,1695963320,13082.992112529995,103.57491096000012,53558.99057640001
2023-09-29,04:55:22.000,272,10998618,13245,0,1695963321,13083.05947562999,103.53966531000333,53558.94166656001
2023-09-29,04:55:23.000,272,10998581,13405,0,1695963322,13083.03926669999,103.54671444000269,53558.94166656001
2023-09-29,04:55:24.000,272,10998595,13845,0,1695963323,13083.133575039996,103.48327227000118,53558.93467944
2023-09-29,04:55:25.000,272,10998567,13405,0,1695963324,13083.12010241999,103.52556705000461,53558.9556408
2023-09-29,04:55:26.000,272,10998584,13445,0,1695963325,13083.12010241999,103.4973705299999,53558.94166656001
2023-09-29,04:55:27.000,272,10998592,13485,0,1695963326,13083.12683873,103.49032140000054,53558.920705200006
2023-09-29,04:55:28.000,272,10998606,13485,0,1695963327,13083.160520279991,103.4973705299999,53558.920705200006
2023-09-29,04:55:29.000,272,10998572,13245,0,1695963328,13083.234619689996,103.44097748999775,53558.96262792001
2023-09-29,04:55:30.000,272,10998598,13365,0,1695963329,13083.234619689996,103.41278097000031,53558.92769232
2023-09-29,04:55:31.000,272,10998614,13405,0,1695963330,13083.180729209991,103.41278097000031,53558.84384688001
2023-09-29,04:55:32.000,272,10998618,13205,0,1695963331,13083.234619689996,103.35638792999816,53558.90673096
2023-09-29,04:55:33.000,272,10998565,13325,0,1695963332,13083.173992899996,103.37753532000352,53558.82987264
2023-09-29,04:55:34.000,272,10998557,13365,0,1695963333,13083.200938139991,103.3493387999988,53558.80891128
2023-09-29,04:55:35.000,272,10998599,13365,0,1695963334,13083.200938139991,103.32819141000073,53558.850834000004
2023-09-29,04:55:36.000,272,10998575,13485,0,1695963335,13083.214410759996,103.29294576000393,53558.801924160005
2023-09-29,04:55:37.000,272,10998584,13365,0,1695963336,13083.221147069991,103.27179836999858,53558.82987264
2023-09-29,04:55:38.000,272,10998566,13525,0,1695963337,13083.221147069991,103.22950359000242,53558.7809628
2023-09-29,04:55:39.000,272,10998601,13205,0,1695963338,13083.301982789992,103.19425793999835,53558.8158984
2023-09-29,04:55:40.000,272,10998531,13405,0,1695963339,13083.322191719992,103.2154053300037,53558.79493704001
2023-09-29,04:55:41.000,272,10998584,13045,0,1695963340,13083.342400649992,103.17311055000027,53558.704104480006
2023-09-29,04:55:42.000,272,10998566,13805,0,1695963341,13083.301982789992,103.17311055000027,53558.73904008
2023-09-29,04:55:43.000,272,10998575,13165,0,1695963342,13083.288510170001,103.14491403000284,53558.62724616001
2023-09-29,04:55:44.000,272,10998599,13605,0,1695963343,13083.301982789992,103.17311055000027,53558.66218176
2023-09-29,04:55:45.000,272,10998560,13405,0,1695963344,13083.416500059997,103.1519631600022,53558.76000144
2023-09-29,04:55:46.000,272,10998605,13285,0,1695963345,13083.416500059997,103.11671750999813,53558.69711736001
2023-09-29,04:55:47.000,272,10998559,13525,0,1695963346,13083.429972680002,103.13786490000348,53558.64820752
2023-09-29,04:55:48.000,272,10998549,13285,0,1695963347,13083.389554820002,103.13081577000412,53558.59231056
2023-09-29,04:55:49.000,272,10998595,13325,0,1695963348,13083.436708989997,103.12376664000476,53558.585323440006
2023-09-29,04:55:50.000,272,10998561,13685,0,1695963349,13083.463654229992,103.1519631600022,53558.62025904
2023-09-29,04:55:51.000,272,10998551,13605,0,1695963350,13083.470390540002,103.12376664000476,53558.64820752
2023-09-29,04:55:52.000,272,10998541,13245,0,1695963351,13083.450181610002,103.13786490000348,53558.52942648001
2023-09-29,04:55:53.000,272,10998561,13365,0,1695963352,13083.483863159992,103.09557012000005,53558.57833632001
2023-09-29,04:55:54.000,272,10998604,13605,0,1695963353,13083.564698879993,103.14491403000284,53558.60628480001
2023-09-29,04:55:55.000,272,10998562,13525,0,1695963354,13083.598380429998,103.1026192499994,53558.64820752
2023-09-29,04:55:56.000,272,10998563,13605,0,1695963355,13083.571435190002,103.11671750999813,53558.64820752
2023-09-29,04:55:57.000,272,10998587,13205,0,1695963356,13083.537753639997,103.10966837999877,53558.501478
2023-09-29,04:55:58.000,272,10998577,13485,0,1695963357,13083.557962569997,103.1026192499994,53558.515452240004
2023-09-29,04:55:59.000,272,10998583,13325,0,1695963358,13083.652270909988,103.10966837999877,53558.59929768
2023-09-29,04:56:00.000,272,10998601,13365,0,1695963359,13083.611853050003,103.13081577000412,53558.55038784
2023-09-29,04:56:01.000,272,10998599,13565,0,1695963360,13083.679216149998,103.1026192499994,53558.59929768
2023-09-29,04:56:02.000,272,10998544,13285,0,1695963361,13083.659007219998,103.13786490000348,53558.55038784
2023-09-29,04:56:03.000,272,10998617,13565,0,1695963362,13083.679216149998,103.06032447000325,53558.52243936
2023-09-29,04:56:04.000,272,10998532,13165,0,1695963363,13083.726370319993,103.08852099000069,53558.62025904
2023-09-29,04:56:05.000,272,10998586,13245,0,1695963364,13083.739842939998,103.04622621000453,53558.55737496001
2023-09-29,04:56:06.000,272,10998591,13565,0,1695963365,13083.706161389993,103.06032447000325,53558.57833632001
2023-09-29,04:56:07.000,272,10998586,13445,0,1695963366,13083.672479839988,103.03212794999854,53558.501478
2023-09-29,04:56:08.000,272,10998557,13525,0,1695963367,13083.652270909988,103.0391770799979,53558.49449088
2023-09-29,04:56:09.000,272,10998556,13685,0,1695963368,13083.766788179993,103.08852099000069,53558.59231056
2023-09-29,04:56:10.000,272,10998583,13085,0,1695963369,13083.773524489989,103.0391770799979,53558.61327192
2023-09-29,04:56:11.000,272,10998602,13445,0,1695963370,13083.746579249993,103.03212794999854,53558.564362080004
2023-09-29,04:56:12.000,272,10998553,13405,0,1695963371,13083.712897699988,103.08147186000133,53558.59231056
2023-09-29,04:56:13.000,272,10998583,13325,0,1695963372,13083.652270909988,103.05327534000389,53558.515452240004
2023-09-29,04:56:14.000,272,10998557,13725,0,1695963373,13083.679216149998,103.08147186000133,53558.515452240004
2023-09-29,04:56:15.000,272,10998593,13565,0,1695963374,13083.652270909988,103.06737360000261,53558.466542400005
2023-09-29,04:56:16.000,272,10998558,13485,0,1695963375,13083.706161389993,103.05327534000389,53558.52942648001
2023-09-29,04:56:17.000,272,10998574,13285,0,1695963376,13083.739842939998,103.05327534000389,53558.52942648001
2023-09-29,04:56:18.000,272,10998557,13365,0,1695963377,13083.618589359998,103.03212794999854,53558.44558104
2023-09-29,04:56:19.000,272,10998597,13125,0,1695963378,13083.632061980003,102.97573491000367,53558.48750376001
2023-09-29,04:56:20.000,272,10998579,13405,0,1695963379,13083.632061980003,103.01098056000046,53558.515452240004
2023-09-29,04:56:21.000,272,10998616,13645,0,1695963380,13083.632061980003,102.96868578000431,53558.536413600006
2023-09-29,04:56:22.000,272,10998613,13565,0,1695963381,13083.571435190002,102.99688230000174,53558.45955528001
2023-09-29,04:56:23.000,272,10998562,13525,0,1695963382,13083.531017330002,102.96163664999767,53558.4316068
2023-09-29,04:56:24.000,272,10998570,13885,0,1695963383,13083.571435190002,102.9052436100028,53558.45256816
2023-09-29,04:56:25.000,272,10998549,13445,0,1695963384,13083.611853050003,102.89819448000344,53558.43859392001
2023-09-29,04:56:26.000,272,10998562,13285,0,1695963385,13083.524281019992,102.9404892599996,53558.40365832
2023-09-29,04:56:27.000,272,10998570,13485,0,1695963386,13083.490599470002,102.86999795999873,53558.4316068
2023-09-29,04:56:28.000,272,10998549,13325,0,1695963387,13083.463654229992,102.88409622000472,53558.45256816
2023-09-29,04:56:29.000,272,10998597,13085,0,1695963388,13083.483863159992,102.85589970000001,53558.38968408001
2023-09-29,04:56:30.000,272,10998563,13485,0,1695963389,13083.443445299992,102.82770318000257,53558.417632560006
2023-09-29,04:56:31.000,272,10998551,13205,0,1695963390,13083.450181610002,102.8065557900045,53558.38269696
2023-09-29,04:56:32.000,272,10998562,13725,0,1695963391,13083.349136960001,102.8065557900045,53558.3268
2023-09-29,04:56:33.000,272,10998583,13725,0,1695963392,13083.328928030001,102.81360492000385,53558.30583864
2023-09-29,04:56:34.000,272,10998547,13485,0,1695963393,13083.315455409997,102.77131014000042,53558.35474848
2023-09-29,04:56:35.000,272,10998582,13725,0,1695963394,13083.322191719992,102.74311362000299,53558.34077424001
2023-09-29,04:56:36.000,272,10998589,13765,0,1695963395,13083.254828619996,102.70786796999892,53558.27789016
2023-09-29,04:56:37.000,272,10998564,13445,0,1695963396,13083.173992899996,102.68672058000084,53558.20801896
2023-09-29,04:56:38.000,272,10998641,13245,0,1695963397,13083.133575039996,102.67967145000148,53558.1870576
2023-09-29,04:56:39.000,272,10998571,13405,0,1695963398,13083.08642087,102.63032753999869,53558.180070480004
2023-09-29,04:56:40.000,272,10998596,13445,0,1695963399,13083.01905776999,102.61622927999997,53558.16609624
2023-09-29,04:56:41.000,272,10998608,13525,0,1695963400,13082.951694669995,102.60213102000125,53558.11019928
2023-09-29,04:56:42.000,272,10998593,13405,0,1695963401,13082.870858949995,102.53868884999974,53558.14513488
2023-09-29,04:56:43.000,272,10998591,13285,0,1695963402,13082.82370478,102.5457379799991,53558.09622504
2023-09-29,04:56:44.000,272,10998621,13245,0,1695963403,13082.79675953999,102.46819754999888,53558.082250800006
2023-09-29,04:56:45.000,272,10998572,13445,0,1695963404,13082.668769649994,102.48229581000487,53558.00539248001
2023-09-29,04:56:46.000,272,10998602,13445,0,1695963405,13082.635088099989,102.48934494000423,53557.977444
2023-09-29,04:56:47.000,272,10998538,13165,0,1695963406,13082.641824409999,102.4470501600008,53557.977444
2023-09-29,04:56:48.000,272,10998572,13405,0,1695963407,13082.534043449989,102.44000103000144,53557.85167584
2023-09-29,04:56:49.000,272,10998607,13245,0,1695963408,13082.560988689998,102.4470501600008,53557.85167584
2023-09-29,04:56:50.000,272,10998526,13165,0,1695963409,13082.534043449989,102.39770624999801,53557.83770160001
2023-09-29,04:56:51.000,272,10998613,13365,0,1695963410,13082.540779759998,102.43295190000208,53557.83770160001
2023-09-29,04:56:52.000,272,10998616,13245,0,1695963411,13082.500361899998,102.43295190000208,53557.80975312
2023-09-29,04:56:53.000,272,10998566,13605,0,1695963412,13082.419526179998,102.44000103000144,53557.71193344
2023-09-29,04:56:54.000,272,10998577,13485,0,1695963413,13082.365635699993,102.46114841999952,53557.70494632
2023-09-29,04:56:55.000,272,10998543,13365,0,1695963414,13082.358899389998,102.46819754999888,53557.628088000005
2023-09-29,04:56:56.000,272,10998580,12965,0,1695963415,13082.331954150002,102.46114841999952,53557.6630236
2023-09-29,04:56:57.000,272,10998566,13445,0,1695963416,13082.399317249998,102.48229581000487,53557.628088000005
2023-09-29,04:56:58.000,272,10998594,13325,0,1695963417,13082.325217839993,102.51754146000167,53557.58616528
2023-09-29,04:56:59.000,272,10998578,13605,0,1695963418,13082.311745220002,102.49639407000359,53557.5931524
2023-09-29,04:57:00.000,272,10998605,13485,0,1695963419,13082.352163080002,102.48229581000487,53557.60013952001
2023-09-29,04:57:01.000,272,10998615,13405,0,1695963420,13082.318481529997,102.50344320000295,53557.52328120001
2023-09-29,04:57:02.000,272,10998588,13245,0,1695963421,13082.311745220002,102.53163972000038,53557.44642288
2023-09-29,04:57:03.000,272,10998554,13605,0,1695963422,13082.251118430002,102.52459059000103,53557.49533272
2023-09-29,04:57:04.000,272,10998609,13645,0,1695963423,13082.278063669997,102.5457379799991,53557.49533272
2023-09-29,04:57:05.000,272,10998618,13645,0,1695963424,13082.311745220002,102.60918015000061,53557.48135848001
2023-09-29,04:57:06.000,272,10998608,13565,0,1695963425,13082.271327360002,102.5950818900019,53557.39751304
2023-09-29,04:57:07.000,272,10998567,13485,0,1695963426,13082.271327360002,102.5950818900019,53557.37655168
2023-09-29,04:57:08.000,272,10998604,13285,0,1695963427,13082.271327360002,102.5950818900019,53557.35559032001
2023-09-29,04:57:09.000,272,10998610,13485,0,1695963428,13082.217436879997,102.63737666999805,53557.32764184
2023-09-29,04:57:10.000,272,10998620,13245,0,1695963429,13082.237645809997,102.64442580000468,53557.32764184
2023-09-29,04:57:11.000,272,10998585,13245,0,1695963430,13082.197227949997,102.6585240600034,53557.29969336
2023-09-29,04:57:12.000,272,10998619,13485,0,1695963431,13082.123128539992,102.67262232000212,53557.22982216
2023-09-29,04:57:13.000,272,10998586,13605,0,1695963432,13082.123128539992,102.65147493000404,53557.23680928001
2023-09-29,04:57:14.000,272,10998553,13445,0,1695963433,13082.177019019997,102.65147493000404,53557.27174488
2023-09-29,04:57:15.000,272,10998559,13365,0,1695963434,13082.183755329992,102.61622927999997,53557.28571912001
2023-09-29,04:57:16.000,272,10998573,13405,0,1695963435,13082.156810089997,102.60213102000125,53557.173925200004
2023-09-29,04:57:17.000,272,10998586,13525,0,1695963436,13082.069238060001,102.63032753999869,53557.09007976
2023-09-29,04:57:18.000,272,10998566,13365,0,1695963437,13082.116392229997,102.61622927999997,53557.15296384
2023-09-29,04:57:19.000,272,10998569,13245,0,1695963438,13082.150073780002,102.61622927999997,53557.11104112
2023-09-29,04:57:20.000,272,10998617,13285,0,1695963439,13082.129864850001,102.62327840999933,53557.04116992
2023-09-29,04:57:21.000,272,10998583,13525,0,1695963440,13082.156810089997,102.58098363000317,53557.04116992
2023-09-29,04:57:22.000,272,10998554,13285,0,1695963441,13082.129864850001,102.55983623999782,53557.02020856001
2023-09-29,04:57:23.000,272,10998545,13765,0,1695963442,13082.143337469992,102.58803276000253,53556.98527296
2023-09-29,04:57:24.000,272,10998556,13565,0,1695963443,13082.210700570002,102.57393450000382,53556.98527296
2023-09-29,04:57:25.000,272,10998567,13325,0,1695963444,13082.257854739997,102.5950818900019,53556.92937600001
2023-09-29,04:57:26.000,272,10998572,13285,0,1695963445,13082.298272599997,102.58098363000317,53556.91540176
2023-09-29,04:57:27.000,272,10998587,13565,0,1695963446,13082.305008909992,102.62327840999933,53556.8245692
2023-09-29,04:57:28.000,272,10998604,13365,0,1695963447,13082.311745220002,102.60918015000061,53556.83155632001
2023-09-29,04:57:29.000,272,10998601,13205,0,1695963448,13082.439735109998,102.60213102000125,53556.93636312
2023-09-29,04:57:30.000,272,10998567,13605,0,1695963449,13082.527307139993,102.56688537000446,53556.93636312
2023-09-29,04:57:31.000,272,10998576,13445,0,1695963450,13082.547516069993,102.5457379799991,53556.887453280004
2023-09-29,04:57:32.000,272,10998595,13565,0,1695963451,13082.628351789994,102.55278710999846,53556.908414640006
2023-09-29,04:57:33.000,272,10998608,13405,0,1695963452,13082.621615479999,102.56688537000446,53556.754698
2023-09-29,04:57:34.000,272,10998639,13765,0,1695963453,13082.722660129999,102.58803276000253,53556.77565936
2023-09-29,04:57:35.000,272,10998573,13605,0,1695963454,13082.79675953999,102.58098363000317,53556.86649192
2023-09-29,04:57:36.000,272,10998591,13485,0,1695963455,13082.810232159994,102.55278710999846,53556.86649192
2023-09-29,04:57:37.000,272,10998584,13365,0,1695963456,13082.80349585,102.58803276000253,53556.789633600005
2023-09-29,04:57:38.000,272,10998555,13565,0,1695963457,13082.91801311999,102.56688537000446,53556.84553056
2023-09-29,04:57:39.000,272,10998627,13605,0,1695963458,13083.01905776999,102.52459059000103,53556.92238888
2023-09-29,04:57:40.000,272,10998653,13485,0,1695963459,13083.03926669999,102.50344320000295,53556.908414640006
2023-09-29,04:57:41.000,272,10998557,13325,0,1695963460,13083.05947562999,102.51049233000231,53556.91540176
2023-09-29,04:57:42.000,272,10998587,13245,0,1695963461,13083.07968455999,102.47524667999824,53556.908414640006
2023-09-29,04:57:43.000,272,10998600,13165,0,1695963462,13083.03926669999,102.49639407000359,53556.76867224
2023-09-29,04:57:44.000,272,10998568,13405,0,1695963463,13083.12010241999,102.45409929000016,53556.83155632001
2023-09-29,04:57:45.000,272,10998577,13365,0,1695963464,13083.12683873,102.44000103000144,53556.8944404
2023-09-29,04:57:46.000,272,10998564,13405,0,1695963465,13083.207674450001,102.39770624999801,53556.93636312
2023-09-29,04:57:47.000,272,10998593,13365,0,1695963466,13083.18746552,102.39065711999865,53556.957324480005
2023-09-29,04:57:48.000,272,10998607,13285,0,1695963467,13083.200938139991,102.39065711999865,53556.91540176
2023-09-29,04:57:49.000,272,10998557,13525,0,1695963468,13083.227883380001,102.3483623400025,53556.9643116
2023-09-29,04:57:50.000,272,10998609,13485,0,1695963469,13083.153783969996,102.32016581999778,53556.90142752001
2023-09-29,04:57:51.000,272,10998573,13365,0,1695963470,13083.214410759996,102.2990184299997,53556.94335024
2023-09-29,04:57:52.000,272,10998579,13605,0,1695963471,13083.160520279991,102.27787104000163,53556.88046616001
2023-09-29,04:57:53.000,272,10998556,13125,0,1695963472,13083.200938139991,102.25672365000355,53556.91540176
2023-09-29,04:57:54.000,272,10998545,13405,0,1695963473,13083.254828619996,102.19328148000204,53556.93636312
2023-09-29,04:57:55.000,272,10998585,13405,0,1695963474,13083.200938139991,102.17213409000396,53556.9643116
2023-09-29,04:57:56.000,272,10998624,13245,0,1695963475,13083.200938139991,102.15098669999861,53556.957324480005
2023-09-29,04:57:57.000,272,10998574,13405,0,1695963476,13083.160520279991,102.15098669999861,53556.93636312
2023-09-29,04:57:58.000,272,10998552,13725,0,1695963477,13083.09989348999,102.11574105000182,53556.81059496001
2023-09-29,04:57:59.000,272,10998604,13205,0,1695963478,13083.093157179996,102.04524975000095,53556.84553056
2023-09-29,04:58:00.000,272,10998574,13525,0,1695963479,13083.160520279991,101.99590583999816,53556.93636312
2023-09-29,04:58:01.000,272,10998566,13725,0,1695963480,13083.173992899996,101.953611060002,53556.97828584001
2023-09-29,04:58:02.000,272,10998584,13325,0,1695963481,13083.113366109996,101.953611060002,53556.87347904
2023-09-29,04:58:03.000,272,10998568,13725,0,1695963482,13083.09989348999,101.92541454000457,53556.88046616001
2023-09-29,04:58:04.000,272,10998626,13845,0,1695963483,13083.12683873,101.84787411000434,53556.90142752001
2023-09-29,04:58:05.000,272,10998573,13605,0,1695963484,13083.04600301,101.83377584999835,53556.86649192
2023-09-29,04:58:06.000,272,10998577,13485,0,1695963485,13083.00558515,101.77033368000411,53556.87347904
2023-09-29,04:58:07.000,272,10998547,13325,0,1695963486,13082.9045405,101.76328455000476,53556.76867224
2023-09-29,04:58:08.000,272,10998577,13445,0,1695963487,13082.92474943,101.73508803000004,53556.77565936
2023-09-29,04:58:09.000,272,10998556,13205,0,1695963488,13082.95843097999,101.7068915100026,53556.81059496001
2023-09-29,04:58:10.000,272,10998570,13205,0,1695963489,13082.95843097999,101.66459672999918,53556.80360784
2023-09-29,04:58:11.000,272,10998559,13485,0,1695963490,13082.96516729,101.62230195000302,53556.81758208
2023-09-29,04:58:12.000,272,10998601,13685,0,1695963491,13082.9045405,101.59410542999831,53556.72674952
2023-09-29,04:58:13.000,272,10998604,13485,0,1695963492,13082.83717739999,101.58705629999895,53556.6498912
2023-09-29,04:58:14.000,272,10998615,13605,0,1695963493,13082.78328692,101.55885978000151,53556.66386544001
2023-09-29,04:58:15.000,272,10998558,13605,0,1695963494,13082.769814299994,101.50951586999872,53556.64290408001
2023-09-29,04:58:16.000,272,10998613,13445,0,1695963495,13082.769814299994,101.46017196000321,53556.670852560004
2023-09-29,04:58:17.000,272,10998536,13445,0,1695963496,13082.729396439994,101.48836848000064,53556.59399424001
2023-09-29,04:58:18.000,272,10998574,13325,0,1695963497,13082.702451199999,101.42492630999914,53556.60796848
2023-09-29,04:58:19.000,272,10998582,13445,0,1695963498,13082.71592381999,101.40377892000106,53556.621942720005
2023-09-29,04:58:20.000,272,10998577,13805,0,1695963499,13082.71592381999,101.36853327000426,53556.63591696
2023-09-29,04:58:21.000,272,10998581,13245,0,1695963500,13082.662033339999,101.3614841400049,53556.53809728
2023-09-29,04:58:22.000,272,10998562,13325,0,1695963501,13082.608142859994,101.33328762000019,53556.43329048
2023-09-29,04:58:23.000,272,10998568,13285,0,1695963502,13082.567724999994,101.33328762000019,53556.46822608
2023-09-29,04:58:24.000,272,10998603,13365,0,1695963503,13082.587933929994,101.2980419700034,53556.5101488
2023-09-29,04:58:25.000,272,10998608,13525,0,1695963504,13082.641824409999,101.26279631999932,53556.48220032
2023-09-29,04:58:26.000,272,10998566,13165,0,1695963505,13082.614879169989,101.23459980000189,53556.405342000005
2023-09-29,04:58:27.000,272,10998612,13245,0,1695963506,13082.587933929994,101.20640328000445,53556.34944504001
2023-09-29,04:58:28.000,272,10998590,13485,0,1695963507,13082.574461309989,101.17115763000038,53556.39136776
2023-09-29,04:58:29.000,272,10998588,13405,0,1695963508,13082.554252379989,101.15705937000166,53556.32149656
2023-09-29,04:58:30.000,272,10998570,13645,0,1695963509,13082.547516069993,101.10771545999887,53556.32848368001
2023-09-29,04:58:31.000,272,10998569,13605,0,1695963510,13082.486889279993,101.10771545999887,53556.22367688
2023-09-29,04:58:32.000,272,10998584,13405,0,1695963511,13082.453207729988,101.04427329000464,53556.24463824
2023-09-29,04:58:33.000,272,10998577,13925,0,1695963512,13082.500361899998,101.01607676999993,53556.216689760004
2023-09-29,04:58:34.000,272,10998561,13445,0,1695963513,13082.520570829998,100.95968372999778,53556.25861248001
2023-09-29,04:58:35.000,272,10998580,13485,0,1695963514,13082.446471419993,100.95263459999842,53556.23066400001
2023-09-29,04:58:36.000,272,10998618,13525,0,1695963515,13082.419526179998,100.91738895000162,53556.18175416001
2023-09-29,04:58:37.000,272,10998602,13485,0,1695963516,13082.278063669997,100.91033982000226,53556.09092160001
2023-09-29,04:58:38.000,272,10998602,13525,0,1695963517,13082.278063669997,100.86099590999947,53556.069960240005
2023-09-29,04:58:39.000,272,10998564,13685,0,1695963518,13082.257854739997,100.82575026000268,53556.118870080005
2023-09-29,04:58:40.000,272,10998591,13605,0,1695963519,13082.217436879997,100.7905046099986,53556.11188296001
2023-09-29,04:58:41.000,272,10998588,13605,0,1695963520,13082.217436879997,100.81165200000396,53556.069960240005
2023-09-29,04:58:42.000,272,10998589,13285,0,1695963521,13082.116392229997,100.77640634999989,53556.04201176001
2023-09-29,04:58:43.000,272,10998560,13085,0,1695963522,13082.096183299996,100.76935722000053,53555.97912768
2023-09-29,04:58:44.000,272,10998584,13485,0,1695963523,13082.082710679992,100.74116070000309,53556.021050400006
2023-09-29,04:58:45.000,272,10998553,13725,0,1695963524,13082.028820200001,100.77640634999989,53555.93021784
2023-09-29,04:58:46.000,272,10998587,13365,0,1695963525,13082.015347579996,100.74820983000245,53555.902269360005
2023-09-29,04:58:47.000,272,10998599,13485,0,1695963526,13081.974929719996,100.74820983000245,53555.83938528
2023-09-29,04:58:48.000,272,10998626,13645,0,1695963527,13081.894093999996,100.72001330999774,53555.81842392
2023-09-29,04:58:49.000,272,10998626,13245,0,1695963528,13081.92777555,100.72706244000437,53555.89528224001
2023-09-29,04:58:50.000,272,10998555,13365,0,1695963529,13081.921039239991,100.72001330999774,53555.81842392
2023-09-29,04:58:51.000,272,10998589,13605,0,1695963530,13081.934511859996,100.73411157000373,53555.83938528
2023-09-29,04:58:52.000,272,10998593,13165,0,1695963531,13081.894093999996,100.74820983000245,53555.8114368
2023-09-29,04:58:53.000,272,10998585,13525,0,1695963532,13081.86041244999,100.74116070000309,53555.72060424
2023-09-29,04:58:54.000,272,10998605,13365,0,1695963533,13081.86714876,100.78345547999925,53555.685668640006
2023-09-29,04:58:55.000,272,10998578,13445,0,1695963534,13081.88735769,100.74820983000245,53555.76252696
2023-09-29,04:58:56.000,272,10998646,13445,0,1695963535,13081.88062137999,100.74116070000309,53555.74855272
2023-09-29,04:58:57.000,272,10998556,13685,0,1695963536,13081.84020351999,100.78345547999925,53555.65772016001
2023-09-29,04:58:58.000,272,10998613,13405,0,1695963537,13081.894093999996,100.77640634999989,53555.65073304
2023-09-29,04:58:59.000,272,10998543,13605,0,1695963538,13081.954720789996,100.77640634999989,53555.74855272
2023-09-29,04:59:00.000,272,10998591,13645,0,1695963539,13082.015347579996,100.79755373999797,53555.72060424
2023-09-29,04:59:01.000,272,10998583,13125,0,1695963540,13082.015347579996,100.86099590999947,53555.685668640006
2023-09-29,04:59:02.000,272,10998584,13565,0,1695963541,13082.028820200001,100.85394678000011,53555.58784896001
2023-09-29,04:59:03.000,272,10998539,13565,0,1695963542,13082.082710679992,100.89624156000355,53555.60881032001
2023-09-29,04:59:04.000,272,10998579,13485,0,1695963543,13082.197227949997,100.94558546999906,53555.70663000001
2023-09-29,04:59:05.000,272,10998593,13485,0,1695963544,13082.264591049992,100.95968372999778,53555.69265576
2023-09-29,04:59:06.000,272,10998612,13565,0,1695963545,13082.352163080002,101.00902764000057,53555.74855272
2023-09-29,04:59:07.000,272,10998563,13605,0,1695963546,13082.399317249998,101.051322420004,53555.79047544
2023-09-29,04:59:08.000,272,10998574,13885,0,1695963547,13082.459944039998,101.10771545999887,53555.74855272
2023-09-29,04:59:09.000,272,10998555,13165,0,1695963548,13082.574461309989,101.12886285000423,53555.81842392
2023-09-29,04:59:10.000,272,10998552,13445,0,1695963549,13082.722660129999,101.1852558899991,53555.81842392
2023-09-29,04:59:11.000,272,10998639,13325,0,1695963550,13082.82370478,101.22050154000317,53555.88829512
2023-09-29,04:59:12.000,272,10998581,13165,0,1695963551,13082.83717739999,101.22755067000253,53555.832398160004
2023-09-29,04:59:13.000,272,10998580,13565,0,1695963552,13082.97863990999,101.31214023000211,53555.965153439996
2023-09-29,04:59:14.000,272,10998561,13565,0,1695963553,13083.133575039996,101.3614841400049,53556.055986
2023-09-29,04:59:15.000,272,10998588,13765,0,1695963554,13083.214410759996,101.41787717999978,53556.08393448
2023-09-29,04:59:16.000,272,10998587,13605,0,1695963555,13083.342400649992,101.46722109000257,53556.13284432
2023-09-29,04:59:17.000,272,10998580,13325,0,1695963556,13083.342400649992,101.5447615200028,53556.09790872
2023-09-29,04:59:18.000,272,10998636,13405,0,1695963557,13083.490599470002,101.56590891000087,53556.23066400001
2023-09-29,04:59:19.000,272,10998567,13245,0,1695963558,13083.625325669993,101.60115455999767,53556.286560960005
2023-09-29,04:59:20.000,272,10998578,13245,0,1695963559,13083.753315559989,101.63640021000174,53556.34245792
2023-09-29,04:59:21.000,272,10998580,13325,0,1695963560,13083.888041759994,101.65049847000046,53556.46822608
2023-09-29,04:59:22.000,272,10998581,13245,0,1695963561,13083.97561378999,101.65754759999982,53556.54508440001
2023-09-29,04:59:23.000,272,10998577,13765,0,1695963562,13084.10360368,101.67164585999853,53556.573032880005
2023-09-29,04:59:24.000,272,10998652,13605,0,1695963563,13084.251802499995,101.71394064000197,53556.69880104
2023-09-29,04:59:25.000,272,10998585,13605,0,1695963564,13084.32590191,101.72803890000068,53556.69880104
2023-09-29,04:59:26.000,272,10998596,13525,0,1695963565,13084.467364420001,101.78443194000283,53556.8245692
2023-09-29,04:59:27.000,272,10998580,13365,0,1695963566,13084.561672759992,101.76328455000476,53556.90142752001
2023-09-29,04:59:28.000,272,10998538,13325,0,1695963567,13084.622299549992,101.79853020000155,53556.92238888
2023-09-29,04:59:29.000,272,10998559,13445,0,1695963568,13084.783970989993,101.82672671999899,53557.0341828
2023-09-29,04:59:30.000,272,10998575,13285,0,1695963569,13084.938906119998,101.84787411000434,53557.16693808001
2023-09-29,04:59:31.000,272,10998571,13245,0,1695963570,13084.999532909998,101.90426714999921,53557.23680928001
2023-09-29,04:59:32.000,272,10998603,13445,0,1695963571,13085.11405017999,101.86902150000242,53557.38353880001
2023-09-29,04:59:33.000,272,10998560,13285,0,1695963572,13085.140995419999,101.96066019000136,53557.411487280006
2023-09-29,04:59:34.000,272,10998602,13205,0,1695963573,13085.208358519994,101.99590583999816,53557.52328120001
2023-09-29,04:59:35.000,272,10998609,13365,0,1695963574,13085.38350258,102.01705323000351,53557.68398496
2023-09-29,04:59:36.000,272,10998633,13285,0,1695963575,13085.450865679995,102.05229888000031,53557.73988192001
2023-09-29,04:59:37.000,272,10998597,13605,0,1695963576,13085.49801984999,102.10869192000246,53557.81674024001
2023-09-29,04:59:38.000,272,10998581,13405,0,1695963577,13085.62600974,102.1368884399999,53557.90757280001
2023-09-29,04:59:39.000,272,10998613,13365,0,1695963578,13085.740527009992,102.12279018000118,53558.06827656
2023-09-29,04:59:40.000,272,10998596,13645,0,1695963579,13085.855044279997,102.17918322000332,53558.13814776
2023-09-29,04:59:41.000,272,10998576,13605,0,1695963580,13085.902198449992,102.2355762599982,53558.26391592
2023-09-29,04:59:42.000,272,10998564,13205,0,1695963581,13085.888725830002,102.27082191000227,53558.249941680006
2023-09-29,04:59:43.000,272,10998584,13365,0,1695963582,13085.942616309992,102.32721495000442,53558.31981288001
2023-09-29,04:59:44.000,272,10998551,13245,0,1695963583,13086.063869889993,102.36246060000121,53558.501478
2023-09-29,04:59:45.000,272,10998600,13285,0,1695963584,13086.158178229998,102.411804510004,53558.59231056
2023-09-29,04:59:46.000,272,10998585,13405,0,1695963585,13086.205332399993,102.41885364000336,53558.704104480006
2023-09-29,04:59:47.000,272,10998545,13565,0,1695963586,13086.259222879999,102.44000103000144,53558.732052960004
2023-09-29,04:59:48.000,272,10998531,13685,0,1695963587,13086.360267529999,102.52459059000103,53558.84384688001
2023-09-29,04:59:49.000,272,10998571,13525,0,1695963588,13086.367003839994,102.5457379799991,53558.920705200006
2023-09-29,04:59:50.000,272,10998547,13485,0,1695963589,13086.447839559994,102.53868884999974,53559.03249912001
2023-09-29,04:59:51.000,272,10998569,13285,0,1695963590,13086.508466349995,102.55278710999846,53559.13031880001
2023-09-29,04:59:52.000,272,10998581,13365,0,1695963591,13086.49499372999,102.61622927999997,53559.11634456
2023-09-29,04:59:53.000,272,10998608,13485,0,1695963592,13086.569093139995,102.62327840999933,53559.29102256
2023-09-29,04:59:54.000,272,10998587,13525,0,1695963593,13086.690346719995,102.62327840999933,53559.353906640004
2023-09-29,04:59:55.000,272,10998617,13565,0,1695963594,13086.70381934,102.65147493000404,53559.43076496
2023-09-29,04:59:56.000,272,10998547,13405,0,1695963595,13086.7442372,102.65147493000404,53559.521597520004
2023-09-29,04:59:57.000,272,10998615,13445,0,1695963596,13086.75770981999,102.6585240600034,53559.52858464
2023-09-29,04:59:58.000,272,10998592,13005,0,1695963597,13086.75770981999,102.66557319000276,53559.6194172
2023-09-29,04:59:59.000,272,10998579,13325,0,1695963598,13086.80486399,102.67967145000148,53559.74518536
2023-09-29,05:00:00.000,272,10998591,13365,0,1695963599,13086.852018159996,102.73606449000363,53559.77313384
2023-09-29,05:00:01.000,272,10998557,13325,0,1695963600,13086.919381259991,102.70786796999892,53559.91986336001
2023-09-29,05:00:02.000,272,10998584,13325,0,1695963601,13086.926117570001,102.70786796999892,53559.926850480006
2023-09-29,05:00:03.000,272,10998559,13125,0,1695963602,13086.959799119992,102.72901536000427,53560.024670160004
2023-09-29,05:00:04.000,272,10998617,13205,0,1695963603,13087.013689599997,102.72196623000491,53560.08056712
2023-09-29,05:00:05.000,272,10998591,13005,0,1695963604,13087.020425909992,102.73606449000363,53560.12947696
2023-09-29,05:00:06.000,272,10998590,13205,0,1695963605,13087.054107459997,102.7572118800017,53560.20633528001
2023-09-29,05:00:07.000,272,10998581,13605,0,1695963606,13087.020425909992,102.77835926999978,53560.25524512001
2023-09-29,05:00:08.000,272,10998549,13325,0,1695963607,13087.054107459997,102.77131014000042,53560.30415496001
2023-09-29,05:00:09.000,272,10998559,13125,0,1695963608,13087.128206870002,102.76426101000106,53560.41594888
2023-09-29,05:00:10.000,272,10998521,13365,0,1695963609,13087.161888419992,102.74311362000299,53560.478832960005
2023-09-29,05:00:11.000,272,10998582,13325,0,1695963610,13087.202306279993,102.75016275000235,53560.51376856
2023-09-29,05:00:12.000,272,10998593,13285,0,1695963611,13087.209042590002,102.78540839999914,53560.60460112
2023-09-29,05:00:13.000,272,10998590,13365,0,1695963612,13087.141679489992,102.75016275000235,53560.54171704001
2023-09-29,05:00:14.000,272,10998583,13405,0,1695963613,13087.168624730002,102.7572118800017,53560.67447232
2023-09-29,05:00:15.000,272,10998606,12925,0,1695963614,13087.209042590002,102.72901536000427,53560.716395040006
2023-09-29,05:00:16.000,272,10998548,13485,0,1695963615,13087.188833660002,102.74311362000299,53560.765304880006
2023-09-29,05:00:17.000,272,10998561,13725,0,1695963616,13087.209042590002,102.74311362000299,53560.82818896
2023-09-29,05:00:18.000,272,10998592,13525,0,1695963617,13087.195569969997,102.74311362000299,53560.8421632
2023-09-29,05:00:19.000,272,10998527,13485,0,1695963618,13087.262933069993,102.74311362000299,53560.97491848001
2023-09-29,05:00:20.000,272,10998578,13365,0,1695963619,13087.215778899998,102.7572118800017,53560.98889272
2023-09-29,05:00:21.000,272,10998566,13245,0,1695963620,13087.182097349993,102.75016275000235,53561.00286696001
2023-09-29,05:00:22.000,272,10998579,13045,0,1695963621,13087.087789010002,102.8065557900045,53560.96094424
2023-09-29,05:00:23.000,272,10998592,13405,0,1695963622,13087.101261629992,102.78540839999914,53561.05876392
2023-09-29,05:00:24.000,272,10998554,13405,0,1695963623,13087.067580080002,102.83475231000193,53561.04478968001
2023-09-29,05:00:25.000,272,10998559,13165,0,1695963624,13087.148415800002,102.84885057000065,53561.12164800001
2023-09-29,05:00:26.000,272,10998559,13725,0,1695963625,13087.161888419992,102.82770318000257,53561.18453208
2023-09-29,05:00:27.000,272,10998561,13565,0,1695963626,13087.168624730002,102.82770318000257,53561.24042904001
2023-09-29,05:00:28.000,272,10998556,13765,0,1695963627,13087.107997940002,102.85589970000001,53561.17055784001
2023-09-29,05:00:29.000,272,10998587,13325,0,1695963628,13087.121470559992,102.84180144000129,53561.24042904001
2023-09-29,05:00:30.000,272,10998559,13285,0,1695963629,13087.074316389997,102.85589970000001,53561.30331312
2023-09-29,05:00:31.000,272,10998624,13205,0,1695963630,13087.101261629992,102.86294882999937,53561.33824872001
2023-09-29,05:00:32.000,272,10998571,13045,0,1695963631,13087.027162220002,102.88409622000472,53561.17754496
2023-09-29,05:00:33.000,272,10998579,13165,0,1695963632,13087.054107459997,102.89114535000408,53561.247416160004
2023-09-29,05:00:34.000,272,10998547,13325,0,1695963633,13087.101261629992,102.88409622000472,53561.38017144001
2023-09-29,05:00:35.000,272,10998588,13245,0,1695963634,13087.107997940002,102.87704708999809,53561.387158560006
2023-09-29,05:00:36.000,272,10998578,13605,0,1695963635,13087.033898529997,102.86999795999873,53561.35921008001
2023-09-29,05:00:37.000,272,10998583,13525,0,1695963636,13086.953062809996,102.86294882999937,53561.317287360005
2023-09-29,05:00:38.000,272,10998555,13245,0,1695963637,13086.939590189992,102.89819448000344,53561.35222296
2023-09-29,05:00:39.000,272,10998578,13765,0,1695963638,13086.966535430001,102.86999795999873,53561.39414568
2023-09-29,05:00:40.000,272,10998549,13405,0,1695963639,13086.926117570001,102.87704708999809,53561.46401688
2023-09-29,05:00:41.000,272,10998576,13525,0,1695963640,13086.878963399991,102.82065405000321,53561.45004264
2023-09-29,05:00:42.000,272,10998579,13325,0,1695963641,13086.777918749991,102.83475231000193,53561.37318432
2023-09-29,05:00:43.000,272,10998593,13365,0,1695963642,13086.76444613,102.77131014000042,53561.415107040004
2023-09-29,05:00:44.000,272,10998538,13365,0,1695963643,13086.629719929995,102.75016275000235,53561.296326
2023-09-29,05:00:45.000,272,10998533,13325,0,1695963644,13086.62298362,102.74311362000299,53561.39414568
2023-09-29,05:00:46.000,272,10998592,13565,0,1695963645,13086.56235683,102.70786796999892,53561.45702976001
2023-09-29,05:00:47.000,272,10998583,13645,0,1695963646,13086.528675279995,102.67967145000148,53561.44305552
2023-09-29,05:00:48.000,272,10998591,13365,0,1695963647,13086.387212769994,102.67262232000212,53561.387158560006
2023-09-29,05:00:49.000,272,10998577,13245,0,1695963648,13086.387212769994,102.58098363000317,53561.4011328
2023-09-29,05:00:50.000,272,10998589,13645,0,1695963649,13086.380476459999,102.57393450000382,53561.46401688
2023-09-29,05:00:51.000,272,10998552,13405,0,1695963650,13086.35353121999,102.5457379799991,53561.436068400006
2023-09-29,05:00:52.000,272,10998578,13285,0,1695963651,13086.232277639989,102.55983623999782,53561.44305552
2023-09-29,05:00:53.000,272,10998583,13605,0,1695963652,13086.144705609993,102.51049233000231,53561.33824872001
2023-09-29,05:00:54.000,272,10998581,13605,0,1695963653,13086.097551439998,102.50344320000295,53561.32427448
2023-09-29,05:00:55.000,272,10998585,13445,0,1695963654,13086.084078819993,102.48229581000487,53561.34523584
2023-09-29,05:00:56.000,272,10998537,13485,0,1695963655,13086.009979410002,102.46819754999888,53561.35921008001
2023-09-29,05:00:57.000,272,10998610,13485,0,1695963656,13085.942616309992,102.48229581000487,53561.317287360005
2023-09-29,05:00:58.000,272,10998590,13525,0,1695963657,13085.855044279997,102.45409929000016,53561.31030024001
2023-09-29,05:00:59.000,272,10998524,13765,0,1695963658,13085.868516900002,102.38360798999929,53561.28235176
2023-09-29,05:01:00.000,272,10998543,13325,0,1695963659,13085.807890110002,102.40475538000464,53561.296326
2023-09-29,05:01:01.000,272,10998591,13445,0,1695963660,13085.787681180002,102.42590277000272,53561.17055784001
2023-09-29,05:01:02.000,272,10998553,13365,0,1695963661,13085.679900219991,102.40475538000464,53561.17055784001
2023-09-29,05:01:03.000,272,10998597,13405,0,1695963662,13085.652954979996,102.38360798999929,53561.14260936001
2023-09-29,05:01:04.000,272,10998617,13525,0,1695963663,13085.639482359991,102.39065711999865,53561.16357072
2023-09-29,05:01:05.000,272,10998594,13245,0,1695963664,13085.599064499991,102.41885364000336,53561.17754496
2023-09-29,05:01:06.000,272,10998559,13565,0,1695963665,13085.592328189996,102.411804510004,53561.149596480005
2023-09-29,05:01:07.000,272,10998577,13765,0,1695963666,13085.56538295,102.38360798999929,53561.03780256
2023-09-29,05:01:08.000,272,10998578,13245,0,1695963667,13085.58559188,102.37655885999993,53561.07273816001
2023-09-29,05:01:09.000,272,10998545,13405,0,1695963668,13085.54517402,102.411804510004,53561.030815440005
2023-09-29,05:01:10.000,272,10998565,13365,0,1695963669,13085.511492469996,102.42590277000272,53560.98889272
2023-09-29,05:01:11.000,272,10998595,13165,0,1695963670,13085.531701399996,102.39065711999865,53561.0168412
2023-09-29,05:01:12.000,272,10998560,13485,0,1695963671,13085.45760198999,102.39065711999865,53560.94697
2023-09-29,05:01:13.000,272,10998576,13485,0,1695963672,13085.50475616,102.41885364000336,53560.95395712001
2023-09-29,05:01:14.000,272,10998538,13045,0,1695963673,13085.578855569991,102.40475538000464,53560.98889272
2023-09-29,05:01:15.000,272,10998562,13325,0,1695963674,13085.612537119996,102.41885364000336,53560.981905600005
2023-09-29,05:01:16.000,272,10998629,13605,0,1695963675,13085.531701399996,102.41885364000336,53560.94697
2023-09-29,05:01:17.000,272,10998582,13605,0,1695963676,13085.49801984999,102.411804510004,53560.85613744001
2023-09-29,05:01:18.000,272,10998600,13605,0,1695963677,13085.50475616,102.39065711999865,53560.89107304
2023-09-29,05:01:19.000,272,10998546,13445,0,1695963678,13085.54517402,102.39770624999801,53560.90504728001
2023-09-29,05:01:20.000,272,10998598,13245,0,1695963679,13085.551910329996,102.37655885999993,53560.93998288
2023-09-29,05:01:21.000,272,10998551,13605,0,1695963680,13085.558646639991,102.35541147000185,53560.96094424
2023-09-29,05:01:22.000,272,10998586,13245,0,1695963681,13085.53843770999,102.35541147000185,53560.932995760006
2023-09-29,05:01:23.000,272,10998572,13365,0,1695963682,13085.531701399996,102.34131321000314,53560.8421632
2023-09-29,05:01:24.000,272,10998560,13245,0,1695963683,13085.52496509,102.34131321000314,53560.82818896
2023-09-29,05:01:25.000,272,10998570,13285,0,1695963684,13085.558646639991,102.34131321000314,53560.912034400004
2023-09-29,05:01:26.000,272,10998593,13405,0,1695963685,13085.58559188,102.33426408000378,53560.87709880001
2023-09-29,05:01:27.000,272,10998601,13365,0,1695963686,13085.599064499991,102.32016581999778,53560.884085920006
2023-09-29,05:01:28.000,272,10998572,13165,0,1695963687,13085.572119259996,102.32016581999778,53560.89107304
2023-09-29,05:01:29.000,272,10998602,13645,0,1695963688,13085.56538295,102.34131321000314,53560.85613744001
2023-09-29,05:01:30.000,272,10998544,13525,0,1695963689,13085.619273429991,102.2990184299997,53560.932995760006
2023-09-29,05:01:31.000,272,10998569,13365,0,1695963690,13085.632746049996,102.2990184299997,53560.93998288
2023-09-29,05:01:32.000,272,10998564,13765,0,1695963691,13085.639482359991,102.2990184299997,53560.981905600005
2023-09-29,05:01:33.000,272,10998565,13445,0,1695963692,13085.572119259996,102.27787104000163,53560.863124560005
2023-09-29,05:01:34.000,272,10998605,13325,0,1695963693,13085.578855569991,102.29196930000035,53560.87709880001
2023-09-29,05:01:35.000,272,10998567,13285,0,1695963694,13085.619273429991,102.25672365000355,53560.92600864001
2023-09-29,05:01:36.000,272,10998582,13325,0,1695963695,13085.62600974,102.32016581999778,53560.90504728001
2023-09-29,05:01:37.000,272,10998562,13525,0,1695963696,13085.632746049996,102.2990184299997,53560.92600864001
2023-09-29,05:01:38.000,272,10998591,13445,0,1695963697,13085.646218670001,102.27082191000227,53560.94697
2023-09-29,05:01:39.000,272,10998544,13405,0,1695963698,13085.666427600001,102.28492017000099,53560.94697
2023-09-29,05:01:40.000,272,10998591,13245,0,1695963699,13085.659691289991,102.22852712999884,53560.96793136
2023-09-29,05:01:41.000,272,10998576,13205,0,1695963700,13085.659691289991,102.27082191000227,53560.97491848001
2023-09-29,05:01:42.000,272,10998588,13765,0,1695963701,13085.619273429991,102.25672365000355,53560.932995760006
2023-09-29,05:01:43.000,272,10998588,13245,0,1695963702,13085.592328189996,102.2003306100014,53560.87709880001
2023-09-29,05:01:44.000,272,10998562,13365,0,1695963703,13085.60580081,102.22852712999884,53560.884085920006
2023-09-29,05:01:45.000,272,10998548,13365,0,1695963704,13085.652954979996,102.22852712999884,53560.981905600005
2023-09-29,05:01:46.000,272,10998624,13565,0,1695963705,13085.679900219991,102.22147799999948,53561.0867124
2023-09-29,05:01:47.000,272,10998553,13525,0,1695963706,13085.652954979996,102.27787104000163,53561.04478968001
2023-09-29,05:01:48.000,272,10998562,13405,0,1695963707,13085.592328189996,102.26377278000291,53560.94697
2023-09-29,05:01:49.000,272,10998585,13285,0,1695963708,13085.612537119996,102.25672365000355,53560.93998288
2023-09-29,05:01:50.000,272,10998548,13005,0,1695963709,13085.679900219991,102.21442887000012,53561.030815440005
2023-09-29,05:01:51.000,272,10998603,13245,0,1695963710,13085.659691289991,102.2355762599982,53561.030815440005
2023-09-29,05:01:52.000,272,10998577,13605,0,1695963711,13085.612537119996,102.24262539000483,53560.96094424
2023-09-29,05:01:53.000,272,10998554,13565,0,1695963712,13085.659691289991,102.24262539000483,53561.04478968001
2023-09-29,05:01:54.000,272,10998579,13525,0,1695963713,13085.700109149991,102.26377278000291,53561.07273816001
2023-09-29,05:01:55.000,272,10998593,13485,0,1695963714,13085.713581769996,102.25672365000355,53561.100686640006
2023-09-29,05:01:56.000,272,10998567,13285,0,1695963715,13085.679900219991,102.27787104000163,53561.12164800001
2023-09-29,05:01:57.000,272,10998591,13565,0,1695963716,13085.62600974,102.28492017000099,53560.96793136
2023-09-29,05:01:58.000,272,10998561,13405,0,1695963717,13085.673163909996,102.27082191000227,53561.04478968001
2023-09-29,05:01:59.000,272,10998535,13525,0,1695963718,13085.693372839996,102.26377278000291,53561.07273816001
2023-09-29,05:02:00.000,272,10998560,13285,0,1695963719,13085.720318079992,102.28492017000099,53561.11466088
2023-09-29,05:02:01.000,272,10998609,13605,0,1695963720,13085.787681180002,102.32016581999778,53561.1565836
2023-09-29,05:02:02.000,272,10998588,13565,0,1695963721,13085.727054390001,102.2990184299997,53561.19151920001
2023-09-29,05:02:03.000,272,10998578,13485,0,1695963722,13085.747263320001,102.28492017000099,53561.19151920001
2023-09-29,05:02:04.000,272,10998615,13765,0,1695963723,13085.780944869992,102.2990184299997,53561.17754496
2023-09-29,05:02:05.000,272,10998558,13605,0,1695963724,13085.686636530001,102.32016581999778,53561.14260936001
2023-09-29,05:02:06.000,272,10998555,13245,0,1695963725,13085.733790699996,102.32721495000442,53561.247416160004
2023-09-29,05:02:07.000,272,10998614,13765,0,1695963726,13085.693372839996,102.35541147000185,53561.219467680006
2023-09-29,05:02:08.000,272,10998558,13245,0,1695963727,13085.727054390001,102.37655885999993,53561.24042904001
2023-09-29,05:02:09.000,272,10998577,13245,0,1695963728,13085.780944869992,102.36246060000121,53561.30331312
2023-09-29,05:02:10.000,272,10998569,13405,0,1695963729,13085.841571659992,102.31311668999842,53561.317287360005
2023-09-29,05:02:11.000,272,10998565,13365,0,1695963730,13085.834835349997,102.3483623400025,53561.4011328
2023-09-29,05:02:12.000,272,10998610,13325,0,1695963731,13085.875253209997,102.36246060000121,53561.38017144001
2023-09-29,05:02:13.000,272,10998548,13685,0,1695963732,13085.855044279997,102.411804510004,53561.33824872001
2023-09-29,05:02:14.000,272,10998623,13405,0,1695963733,13085.881989519992,102.40475538000464,53561.38017144001
2023-09-29,05:02:15.000,272,10998592,13365,0,1695963734,13085.861780589992,102.39770624999801,53561.35921008001
2023-09-29,05:02:16.000,272,10998567,13085,0,1695963735,13085.949352620002,102.44000103000144,53561.47799112001
2023-09-29,05:02:17.000,272,10998568,13645,0,1695963736,13085.976297859997,102.46114841999952,53561.50593960001
2023-09-29,05:02:18.000,272,10998573,13605,0,1695963737,13085.969561550002,102.45409929000016,53561.50593960001
2023-09-29,05:02:19.000,272,10998537,13165,0,1695963738,13086.003243099993,102.48934494000423,53561.50593960001
2023-09-29,05:02:20.000,272,10998576,13245,0,1695963739,13086.043660959993,102.48229581000487,53561.5408752
2023-09-29,05:02:21.000,272,10998582,13285,0,1695963740,13086.043660959993,102.50344320000295,53561.56882368
2023-09-29,05:02:22.000,272,10998563,13685,0,1695963741,13086.016715719998,102.52459059000103,53561.5408752
2023-09-29,05:02:23.000,272,10998580,13485,0,1695963742,13086.023452029993,102.53163972000038,53561.56183656
2023-09-29,05:02:24.000,272,10998549,13165,0,1695963743,13086.057133579998,102.51754146000167,53561.62472064001
2023-09-29,05:02:25.000,272,10998534,13925,0,1695963744,13086.077342509998,102.56688537000446,53561.68760472
2023-09-29,05:02:26.000,272,10998566,13365,0,1695963745,13086.070606199988,102.5457379799991,53561.701578960005
2023-09-29,05:02:27.000,272,10998582,13285,0,1695963746,13086.030188340002,102.58803276000253,53561.66664336
2023-09-29,05:02:28.000,272,10998563,13405,0,1695963747,13086.104287749993,102.55278710999846,53561.771450160006
2023-09-29,05:02:29.000,272,10998573,13325,0,1695963748,13086.090815129988,102.57393450000382,53561.73651456
2023-09-29,05:02:30.000,272,10998589,13485,0,1695963749,13086.104287749993,102.57393450000382,53561.750488800004
2023-09-29,05:02:31.000,272,10998593,13445,0,1695963750,13086.084078819993,102.61622927999997,53561.75747592
2023-09-29,05:02:32.000,272,10998572,13525,0,1695963751,13086.043660959993,102.57393450000382,53561.68760472
2023-09-29,05:02:33.000,272,10998569,13605,0,1695963752,13086.097551439998,102.60213102000125,53561.771450160006
2023-09-29,05:02:34.000,272,10998569,13245,0,1695963753,13086.111024059988,102.57393450000382,53561.84132136001
2023-09-29,05:02:35.000,272,10998538,13325,0,1695963754,13086.137969299998,102.5457379799991,53561.84132136001
2023-09-29,05:02:36.000,272,10998603,13365,0,1695963755,13086.117760369998,102.53868884999974,53561.820360000005
2023-09-29,05:02:37.000,272,10998557,13325,0,1695963756,13086.077342509998,102.5950818900019,53561.75747592
2023-09-29,05:02:38.000,272,10998613,13285,0,1695963757,13086.131232989988,102.56688537000446,53561.83433424
2023-09-29,05:02:39.000,272,10998562,13405,0,1695963758,13086.131232989988,102.55983623999782,53561.88324408001
2023-09-29,05:02:40.000,272,10998557,13365,0,1695963759,13086.151441919988,102.56688537000446,53561.869269840005
2023-09-29,05:02:41.000,272,10998578,13405,0,1695963760,13086.198596089998,102.53868884999974,53561.89023120001
2023-09-29,05:02:42.000,272,10998553,13125,0,1695963761,13086.205332399993,102.52459059000103,53561.89721832
2023-09-29,05:02:43.000,272,10998565,13565,0,1695963762,13086.171650849989,102.5457379799991,53561.869269840005
2023-09-29,05:02:44.000,272,10998590,13245,0,1695963763,13086.245750259994,102.51754146000167,53561.939141040006
2023-09-29,05:02:45.000,272,10998590,13405,0,1695963764,13086.232277639989,102.48229581000487,53561.918179680004
2023-09-29,05:02:46.000,272,10998591,13685,0,1695963765,13086.286168119994,102.49639407000359,53561.87625696
2023-09-29,05:02:47.000,272,10998585,13245,0,1695963766,13086.252486569989,102.50344320000295,53561.84830848
2023-09-29,05:02:48.000,272,10998587,13605,0,1695963767,13086.292904429989,102.53868884999974,53561.91119256001
2023-09-29,05:02:49.000,272,10998562,13725,0,1695963768,13086.360267529999,102.51049233000231,53561.94612816
2023-09-29,05:02:50.000,272,10998581,13525,0,1695963769,13086.43436693999,102.52459059000103,53562.00901224001
2023-09-29,05:02:51.000,272,10998538,13445,0,1695963770,13086.42089432,102.51754146000167,53562.01599936
2023-09-29,05:02:52.000,272,10998563,13445,0,1695963771,13086.40068539,102.5457379799991,53562.0649092
2023-09-29,05:02:53.000,272,10998581,13245,0,1695963772,13086.387212769994,102.51049233000231,53562.01599936
2023-09-29,05:02:54.000,272,10998596,13565,0,1695963773,13086.380476459999,102.52459059000103,53562.02298648
2023-09-29,05:02:55.000,272,10998595,13365,0,1695963774,13086.447839559994,102.49639407000359,53562.02997360001
2023-09-29,05:02:56.000,272,10998575,13565,0,1695963775,13086.46131218,102.48229581000487,53562.09984480001
2023-09-29,05:02:57.000,272,10998580,13565,0,1695963776,13086.42089432,102.49639407000359,53562.0649092
2023-09-29,05:02:58.000,272,10998581,13725,0,1695963777,13086.427630629994,102.46819754999888,53562.04394784
2023-09-29,05:02:59.000,272,10998579,13325,0,1695963778,13086.50173004,102.45409929000016,53562.12779328001
2023-09-29,05:03:00.000,272,10998599,13845,0,1695963779,13086.47478479999,102.39065711999865,53562.16272888
2023-09-29,05:03:01.000,272,10998556,13525,0,1695963780,13086.468048489995,102.36950973000057,53562.09984480001
2023-09-29,05:03:02.000,272,10998588,13405,0,1695963781,13086.40068539,102.38360798999929,53562.07189632
2023-09-29,05:03:03.000,272,10998588,13325,0,1695963782,13086.360267529999,102.36950973000057,53562.036960720005
2023-09-29,05:03:04.000,272,10998604,13285,0,1695963783,13086.367003839994,102.35541147000185,53562.12080616
2023-09-29,05:03:05.000,272,10998559,13325,0,1695963784,13086.37374014999,102.35541147000185,53562.19766448001
2023-09-29,05:03:06.000,272,10998595,13325,0,1695963785,13086.286168119994,102.29196930000035,53562.12080616
2023-09-29,05:03:07.000,272,10998607,13205,0,1695963786,13086.279431809999,102.27082191000227,53562.07888344001
2023-09-29,05:03:08.000,272,10998608,13725,0,1695963787,13086.232277639989,102.25672365000355,53562.106831920006
2023-09-29,05:03:09.000,272,10998595,13405,0,1695963788,13086.124496679993,102.24262539000483,53562.085870560004
2023-09-29,05:03:10.000,272,10998564,13205,0,1695963789,13086.097551439998,102.24262539000483,53562.07888344001
2023-09-29,05:03:11.000,272,10998559,13245,0,1695963790,13086.057133579998,102.21442887000012,53562.05792208001
2023-09-29,05:03:12.000,272,10998541,13605,0,1695963791,13085.915671069997,102.18623235000268,53561.988050880005
2023-09-29,05:03:13.000,272,10998593,13165,0,1695963792,13085.922407379992,102.1650849600046,53561.96708952
2023-09-29,05:03:14.000,272,10998585,13605,0,1695963793,13085.942616309992,102.09459366000374,53562.05792208001
2023-09-29,05:03:15.000,272,10998607,13565,0,1695963794,13085.881989519992,102.09459366000374,53562.00901224001
2023-09-29,05:03:16.000,272,10998602,13405,0,1695963795,13085.834835349997,102.07344626999839,53562.00901224001
2023-09-29,05:03:17.000,272,10998604,13445,0,1695963796,13085.720318079992,102.05229888000031,53561.88324408001
2023-09-29,05:03:18.000,272,10998629,13765,0,1695963797,13085.706845460001,101.99590583999816,53561.869269840005
2023-09-29,05:03:19.000,272,10998554,13525,0,1695963798,13085.747263320001,101.99590583999816,53561.89721832
2023-09-29,05:03:20.000,272,10998549,13325,0,1695963799,13085.720318079992,101.953611060002,53561.918179680004
2023-09-29,05:03:21.000,272,10998595,13725,0,1695963800,13085.713581769996,101.91131627999857,53561.91119256001
2023-09-29,05:03:22.000,272,10998605,13485,0,1695963801,13085.646218670001,101.88311976000114,53561.83433424
2023-09-29,05:03:23.000,272,10998652,13445,0,1695963802,13085.572119259996,101.8549232400037,53561.820360000005
2023-09-29,05:03:24.000,272,10998621,13765,0,1695963803,13085.612537119996,101.81967758999963,53561.83433424
2023-09-29,05:03:25.000,272,10998577,13525,0,1695963804,13085.558646639991,101.81967758999963,53561.76446304001
2023-09-29,05:03:26.000,272,10998603,13445,0,1695963805,13085.578855569991,101.77738281000347,53561.750488800004
2023-09-29,05:03:27.000,272,10998556,13405,0,1695963806,13085.531701399996,101.76328455000476,53561.66664336
2023-09-29,05:03:28.000,272,10998566,13445,0,1695963807,13085.511492469996,101.73508803000004,53561.64568200001
2023-09-29,05:03:29.000,272,10998565,13405,0,1695963808,13085.531701399996,101.69984238000325,53561.68760472
2023-09-29,05:03:30.000,272,10998569,13445,0,1695963809,13085.531701399996,101.6786949899979,53561.64568200001
2023-09-29,05:03:31.000,272,10998576,13405,0,1695963810,13085.50475616,101.6434493400011,53561.68760472
2023-09-29,05:03:32.000,272,10998594,13965,0,1695963811,13085.450865679995,101.62230195000302,53561.64568200001
2023-09-29,05:03:33.000,272,10998587,13245,0,1695963812,13085.35655733999,101.67164585999853,53561.5408752
2023-09-29,05:03:34.000,272,10998620,13725,0,1695963813,13085.39697519999,101.63640021000174,53561.54786232001
2023-09-29,05:03:35.000,272,10998592,13205,0,1695963814,13085.38350258,101.65049847000046,53561.51991384
2023-09-29,05:03:36.000,272,10998580,13405,0,1695963815,13085.349821029995,101.60115455999767,53561.50593960001
2023-09-29,05:03:37.000,272,10998620,13525,0,1695963816,13085.262249,101.60115455999767,53561.46401688
2023-09-29,05:03:38.000,272,10998570,13525,0,1695963817,13085.21509482999,101.60115455999767,53561.45004264
2023-09-29,05:03:39.000,272,10998598,13045,0,1695963818,13085.268985309995,101.58705629999895,53561.49895248
2023-09-29,05:03:40.000,272,10998585,13725,0,1695963819,13085.228567449994,101.58000716999959,53561.49895248
2023-09-29,05:03:41.000,272,10998550,13485,0,1695963820,13085.140995419999,101.62935108000238,53561.46401688
2023-09-29,05:03:42.000,272,10998585,13565,0,1695963821,13085.039950769999,101.60115455999767,53561.34523584
2023-09-29,05:03:43.000,272,10998590,13525,0,1695963822,13085.060159699999,101.59410542999831,53561.35921008001
2023-09-29,05:03:44.000,272,10998582,13445,0,1695963823,13085.060159699999,101.6082036900043,53561.366197200005
2023-09-29,05:03:45.000,272,10998579,13285,0,1695963824,13085.060159699999,101.56590891000087,53561.40811992001
2023-09-29,05:03:46.000,272,10998594,13365,0,1695963825,13085.046687079994,101.59410542999831,53561.35222296
2023-09-29,05:03:47.000,272,10998597,13405,0,1695963826,13085.006269219994,101.60115455999767,53561.317287360005
2023-09-29,05:03:48.000,272,10998574,13165,0,1695963827,13085.060159699999,101.59410542999831,53561.37318432
2023-09-29,05:03:49.000,272,10998556,13365,0,1695963828,13085.046687079994,101.59410542999831,53561.30331312
2023-09-29,05:03:50.000,272,10998608,13685,0,1695963829,13085.006269219994,101.58705629999895,53561.317287360005
2023-09-29,05:03:51.000,272,10998596,13325,0,1695963830,13085.019741839998,101.58705629999895,53561.268377520006
2023-09-29,05:03:52.000,272,10998619,13365,0,1695963831,13084.952378739988,101.59410542999831,53561.24042904001
2023-09-29,05:03:53.000,272,10998560,13525,0,1695963832,13085.006269219994,101.59410542999831,53561.268377520006
2023-09-29,05:03:54.000,272,10998570,13525,0,1695963833,13085.013005529989,101.62935108000238,53561.2264548
2023-09-29,05:03:55.000,272,10998600,13405,0,1695963834,13085.120786489999,101.6082036900043,53561.317287360005
2023-09-29,05:03:56.000,272,10998545,13285,0,1695963835,13085.167940659994,101.59410542999831,53561.2264548
2023-09-29,05:03:57.000,272,10998603,13485,0,1695963836,13085.17467696999,101.58000716999959,53561.268377520006
2023-09-29,05:03:58.000,272,10998560,13485,0,1695963837,13085.127522799994,101.60115455999767,53561.05876392
2023-09-29,05:03:59.000,272,10998552,13365,0,1695963838,13085.208358519994,101.61525282000366,53561.17055784001
2023-09-29,05:04:00.000,272,10998566,13285,0,1695963839,13085.32287579,101.6082036900043,53561.20549344
2023-09-29,05:04:01.000,272,10998565,13765,0,1695963840,13085.41718412999,101.61525282000366,53561.25440328
2023-09-29,05:04:02.000,272,10998607,13245,0,1695963841,13085.43739305999,101.62935108000238,53561.23344192
2023-09-29,05:04:03.000,272,10998576,13405,0,1695963842,13085.4643383,101.63640021000174,53561.20549344
2023-09-29,05:04:04.000,272,10998611,13365,0,1695963843,13085.531701399996,101.6434493400011,53561.198506320005
2023-09-29,05:04:05.000,272,10998598,13485,0,1695963844,13085.578855569991,101.65754759999982,53561.198506320005
2023-09-29,05:04:06.000,272,10998552,13365,0,1695963845,13085.673163909996,101.67164585999853,53561.23344192
2023-09-29,05:04:07.000,272,10998578,13245,0,1695963846,13085.700109149991,101.71394064000197,53561.247416160004
2023-09-29,05:04:08.000,272,10998583,13525,0,1695963847,13085.753999629997,101.71394064000197,53561.25440328
2023-09-29,05:04:09.000,272,10998544,13405,0,1695963848,13085.787681180002,101.74918628999876,53561.23344192
2023-09-29,05:04:10.000,272,10998575,13605,0,1695963849,13085.888725830002,101.7421371599994,53561.24042904001
2023-09-29,05:04:11.000,272,10998574,13565,0,1695963850,13086.016715719998,101.73508803000004,53561.40811992001
2023-09-29,05:04:12.000,272,10998575,13365,0,1695963851,13086.084078819993,101.76328455000476,53561.33824872001
2023-09-29,05:04:13.000,272,10998633,13445,0,1695963852,13086.124496679993,101.77738281000347,53561.39414568
2023-09-29,05:04:14.000,272,10998573,13365,0,1695963853,13086.218805019998,101.77033368000411,53561.45702976001
2023-09-29,05:04:15.000,272,10998585,13085,0,1695963854,13086.292904429989,101.81262846000027,53561.44305552
2023-09-29,05:04:16.000,272,10998560,13365,0,1695963855,13086.326585979994,101.79148107000219,53561.39414568
2023-09-29,05:04:17.000,272,10998589,13325,0,1695963856,13086.427630629994,101.81967758999963,53561.436068400006
2023-09-29,05:04:18.000,272,10998592,13485,0,1695963857,13086.5421479,101.86197237000306,53561.51991384
2023-09-29,05:04:19.000,272,10998585,13525,0,1695963858,13086.569093139995,101.86197237000306,53561.57581080001
2023-09-29,05:04:20.000,272,10998589,13445,0,1695963859,13086.60277469,101.86902150000242,53561.59677216001
2023-09-29,05:04:21.000,272,10998570,13245,0,1695963860,13086.690346719995,101.89721801999985,53561.62472064001
2023-09-29,05:04:22.000,272,10998575,13285,0,1695963861,13086.70381934,101.86902150000242,53561.6107464
2023-09-29,05:04:23.000,272,10998566,13565,0,1695963862,13086.771182439996,101.86197237000306,53561.66664336
2023-09-29,05:04:24.000,272,10998621,13445,0,1695963863,13086.852018159996,101.87607063000178,53561.73651456
2023-09-29,05:04:25.000,272,10998619,13325,0,1695963864,13086.912644949996,101.86197237000306,53561.76446304001
2023-09-29,05:04:26.000,272,10998611,13565,0,1695963865,13086.838545539991,101.89721801999985,53561.6806176
2023-09-29,05:04:27.000,272,10998564,13725,0,1695963866,13086.966535430001,101.89721801999985,53561.87625696
2023-09-29,05:04:28.000,272,10998569,13685,0,1695963867,13087.033898529997,101.8901688900005,53561.869269840005
2023-09-29,05:04:29.000,272,10998591,13325,0,1695963868,13087.074316389997,101.8549232400037,53561.918179680004
2023-09-29,05:04:30.000,272,10998571,13845,0,1695963869,13087.054107459997,101.86197237000306,53561.95311528
2023-09-29,05:04:31.000,272,10998556,13285,0,1695963870,13087.047371150002,101.8549232400037,53561.9251668
2023-09-29,05:04:32.000,272,10998576,13445,0,1695963871,13087.040634839992,101.81967758999963,53561.90420544
2023-09-29,05:04:33.000,272,10998572,13205,0,1695963872,13087.020425909992,101.81262846000027,53562.00901224001
2023-09-29,05:04:34.000,272,10998587,13845,0,1695963873,13087.074316389997,101.79148107000219,53562.02298648
2023-09-29,05:04:35.000,272,10998572,13285,0,1695963874,13087.074316389997,101.77738281000347,53562.05792208001
2023-09-29,05:04:36.000,272,10998599,13485,0,1695963875,13087.074316389997,101.75623541999812,53562.09984480001
2023-09-29,05:04:37.000,272,10998600,13445,0,1695963876,13087.033898529997,101.79853020000155,53562.02298648
2023-09-29,05:04:38.000,272,10998550,13485,0,1695963877,13087.094525319997,101.76328455000476,53562.01599936
2023-09-29,05:04:39.000,272,10998574,13165,0,1695963878,13087.148415800002,101.74918628999876,53562.11381904
2023-09-29,05:04:40.000,272,10998564,13765,0,1695963879,13087.134943179997,101.7068915100026,53562.14176752
2023-09-29,05:04:41.000,272,10998576,13605,0,1695963880,13087.202306279993,101.7068915100026,53562.14875464001
2023-09-29,05:04:42.000,272,10998611,13405,0,1695963881,13087.222515209993,101.69279325000389,53562.12779328001
2023-09-29,05:04:43.000,272,10998598,13485,0,1695963882,13087.249460450003,101.65754759999982,53562.12080616
2023-09-29,05:04:44.000,272,10998631,13765,0,1695963883,13087.316823549998,101.63640021000174,53562.18369024
2023-09-29,05:04:45.000,272,10998638,13485,0,1695963884,13087.384186649993,101.65754759999982,53562.2395872
2023-09-29,05:04:46.000,272,10998608,13485,0,1695963885,13087.417868199998,101.62935108000238,53562.19766448001
2023-09-29,05:04:47.000,272,10998616,13125,0,1695963886,13087.444813439994,101.65049847000046,53562.169716
2023-09-29,05:04:48.000,272,10998606,13325,0,1695963887,13087.491967609989,101.62230195000302,53562.14176752
2023-09-29,05:04:49.000,272,10998524,13365,0,1695963888,13087.626693809994,101.6082036900043,53562.22561296001
2023-09-29,05:04:50.000,272,10998575,13325,0,1695963889,13087.79510155999,101.63640021000174,53562.28849704
2023-09-29,05:04:51.000,272,10998565,13485,0,1695963890,13087.88267359,101.6434493400011,53562.28849704
2023-09-29,05:04:52.000,272,10998583,13325,0,1695963891,13087.89614620999,101.61525282000366,53562.26054856
2023-09-29,05:04:53.000,272,10998594,13365,0,1695963892,13087.92309145,101.62230195000302,53562.21163872
2023-09-29,05:04:54.000,272,10998572,13405,0,1695963893,13087.97698192999,101.65049847000046,53562.26753568001
2023-09-29,05:04:55.000,272,10998584,13445,0,1695963894,13088.078026579991,101.67164585999853,53562.33740688
2023-09-29,05:04:56.000,272,10998589,13245,0,1695963895,13088.152125989996,101.6786949899979,53562.372342480005
2023-09-29,05:04:57.000,272,10998583,13565,0,1695963896,13088.172334919997,101.67164585999853,53562.3793296
2023-09-29,05:04:58.000,272,10998592,13405,0,1695963897,13088.266643260002,101.7421371599994,53562.38631672001
2023-09-29,05:04:59.000,272,10998578,13445,0,1695963898,13088.394633149997,101.72098977000132,53562.51208488001
2023-09-29,05:05:00.000,272,10998589,13165,0,1695963899,13088.448523630002,101.7421371599994,53562.52605912
2023-09-29,05:05:01.000,272,10998584,13605,0,1695963900,13088.488941490003,101.75623541999812,53562.540033360005
2023-09-29,05:05:02.000,272,10998568,13285,0,1695963901,13088.509150419988,101.78443194000283,53562.51208488001
2023-09-29,05:05:03.000,272,10998589,13605,0,1695963902,13088.556304589998,101.81262846000027,53562.51208488001
2023-09-29,05:05:04.000,272,10998602,13245,0,1695963903,13088.650612929989,101.80557933000091,53562.67977576001
2023-09-29,05:05:05.000,272,10998564,13325,0,1695963904,13088.738184959999,101.81967758999963,53562.71471136
2023-09-29,05:05:06.000,272,10998565,13605,0,1695963905,13088.765130199994,101.81262846000027,53562.74265984
2023-09-29,05:05:07.000,272,10998583,13245,0,1695963906,13088.778602819999,101.81967758999963,53562.67278864
2023-09-29,05:05:08.000,272,10998548,13485,0,1695963907,13088.89312008999,101.79853020000155,53562.79156968
2023-09-29,05:05:09.000,272,10998588,13605,0,1695963908,13088.91332901999,101.8408249799977,53562.74964696001
2023-09-29,05:05:10.000,272,10998593,13445,0,1695963909,13088.93353794999,101.86197237000306,53562.777595440006
2023-09-29,05:05:11.000,272,10998581,13725,0,1695963910,13089.007637359995,101.8549232400037,53562.86144088
2023-09-29,05:05:12.000,272,10998536,13605,0,1695963911,13088.967219499995,101.86197237000306,53562.826505280005
2023-09-29,05:05:13.000,272,10998588,13365,0,1695963912,13089.01437366999,101.87607063000178,53562.9033636
2023-09-29,05:05:14.000,272,10998576,13445,0,1695963913,13089.068264149995,101.86197237000306,53562.98022192
2023-09-29,05:05:15.000,272,10998578,13085,0,1695963914,13089.048055219995,101.8408249799977,53562.95926056
2023-09-29,05:05:16.000,272,10998565,13445,0,1695963915,13089.07500045999,101.87607063000178,53563.05708024001
2023-09-29,05:05:17.000,272,10998562,13325,0,1695963916,13089.027846289995,101.81967758999963,53562.98720904001
2023-09-29,05:05:18.000,272,10998548,13285,0,1695963917,13088.99416473999,101.82672671999899,53563.05708024001
2023-09-29,05:05:19.000,272,10998605,13645,0,1695963918,13089.068264149995,101.81262846000027,53563.0780416
2023-09-29,05:05:20.000,272,10998578,13605,0,1695963919,13089.04131891,101.83377584999835,53563.112977200006
2023-09-29,05:05:21.000,272,10998584,13925,0,1695963920,13089.108682009995,101.79148107000219,53563.17586128
2023-09-29,05:05:22.000,272,10998590,13325,0,1695963921,13089.007637359995,101.79853020000155,53563.13393856001
2023-09-29,05:05:23.000,272,10998595,13245,0,1695963922,13089.048055219995,101.79853020000155,53563.16887416
2023-09-29,05:05:24.000,272,10998577,13365,0,1695963923,13089.03458259999,101.77033368000411,53563.20380976001
2023-09-29,05:05:25.000,272,10998592,13205,0,1695963924,13089.03458259999,101.74918628999876,53563.18284840001
2023-09-29,05:05:26.000,272,10998608,13365,0,1695963925,13089.03458259999,101.7421371599994,53563.23175824001
2023-09-29,05:05:27.000,272,10998552,13765,0,1695963926,13088.926801639995,101.68574412000453,53563.14092568
2023-09-29,05:05:28.000,272,10998587,13365,0,1695963927,13088.926801639995,101.67164585999853,53563.17586128
2023-09-29,05:05:29.000,272,10998571,13285,0,1695963928,13089.027846289995,101.65754759999982,53563.32259080001
2023-09-29,05:05:30.000,272,10998592,13605,0,1695963929,13089.007637359995,101.61525282000366,53563.26669384
2023-09-29,05:05:31.000,272,10998574,13245,0,1695963930,13089.027846289995,101.63640021000174,53563.31560368
2023-09-29,05:05:32.000,272,10998537,13405,0,1695963931,13089.01437366999,101.62935108000238,53563.27368096001
2023-09-29,05:05:33.000,272,10998612,13405,0,1695963932,13088.97395580999,101.60115455999767,53563.20380976001
2023-09-29,05:05:34.000,272,10998568,13445,0,1695963933,13088.97395580999,101.58705629999895,53563.217784
2023-09-29,05:05:35.000,272,10998560,13605,0,1695963934,13089.01437366999,101.58000716999959,53563.22477112001
2023-09-29,05:05:36.000,272,10998591,13365,0,1695963935,13088.987428429995,101.53066326000408,53563.30861656
2023-09-29,05:05:37.000,272,10998560,13285,0,1695963936,13088.947010569995,101.5447615200028,53563.23175824001
2023-09-29,05:05:38.000,272,10998574,13445,0,1695963937,13088.95374687999,101.52361413000472,53563.2876552
2023-09-29,05:05:39.000,272,10998574,13325,0,1695963938,13088.98069212,101.49541761,53563.34355216
2023-09-29,05:05:40.000,272,10998634,13525,0,1695963939,13089.00090105,101.49541761,53563.31560368
2023-09-29,05:05:41.000,272,10998559,13405,0,1695963940,13088.93353794999,101.48131935000129,53563.217784
2023-09-29,05:05:42.000,272,10998586,13085,0,1695963941,13088.947010569995,101.47427022000193,53563.23874536
2023-09-29,05:05:43.000,272,10998595,13205,0,1695963942,13088.92006533,101.41082805000042,53563.210796880005
2023-09-29,05:05:44.000,272,10998586,13605,0,1695963943,13089.01437366999,101.3967297900017,53563.31560368
2023-09-29,05:05:45.000,272,10998578,13285,0,1695963944,13088.97395580999,101.36853327000426,53563.23175824001
2023-09-29,05:05:46.000,272,10998581,13445,0,1695963945,13089.02110998,101.42492630999914,53563.34355216
2023-09-29,05:05:47.000,272,10998600,13805,0,1695963946,13089.00090105,101.3967297900017,53563.26669384
2023-09-29,05:05:48.000,272,10998591,13365,0,1695963947,13089.027846289995,101.3614841400049,53563.27368096001
2023-09-29,05:05:49.000,272,10998586,13565,0,1695963948,13089.02110998,101.34738587999891,53563.22477112001
2023-09-29,05:05:50.000,272,10998568,13405,0,1695963949,13089.01437366999,101.34738587999891,53563.25271960001
2023-09-29,05:05:51.000,272,10998559,13885,0,1695963950,13089.07500045999,101.31918936000147,53563.23874536
2023-09-29,05:05:52.000,272,10998597,13245,0,1695963951,13089.02110998,101.33328762000019,53563.15489992001
2023-09-29,05:05:53.000,272,10998585,13365,0,1695963952,13089.068264149995,101.31214023000211,53563.19682264
2023-09-29,05:05:54.000,272,10998563,13445,0,1695963953,13089.13562724999,101.31214023000211,53563.30162944001
2023-09-29,05:05:55.000,272,10998585,13605,0,1695963954,13089.169308799996,101.30509110000276,53563.33656504
2023-09-29,05:05:56.000,272,10998608,13325,0,1695963955,13089.15583617999,101.28394371000468,53563.2876552
2023-09-29,05:05:57.000,272,10998570,13325,0,1695963956,13089.13562724999,101.29099284000404,53563.19682264
2023-09-29,05:05:58.000,272,10998587,13645,0,1695963957,13089.209726659996,101.26279631999932,53563.23175824001
2023-09-29,05:05:59.000,272,10998568,13485,0,1695963958,13089.24340821,101.22755067000253,53563.2876552
2023-09-29,05:06:00.000,272,10998544,13365,0,1695963959,13089.250144519996,101.22050154000317,53563.27368096001
2023-09-29,05:06:01.000,272,10998607,13445,0,1695963960,13089.290562379996,101.20640328000445,53563.32259080001
2023-09-29,05:06:02.000,272,10998598,13485,0,1695963961,13089.330980239996,101.17820675999974,53563.23874536
2023-09-29,05:06:03.000,272,10998598,13485,0,1695963962,13089.351189169996,101.1852558899991,53563.30861656
2023-09-29,05:06:04.000,272,10998552,13405,0,1695963963,13089.357925479992,101.14296111000294,53563.30861656
2023-09-29,05:06:05.000,272,10998551,13285,0,1695963964,13089.364661790001,101.13591198000358,53563.259706720004
2023-09-29,05:06:06.000,272,10998604,13565,0,1695963965,13089.371398099996,101.11476458999823,53563.37150064001
2023-09-29,05:06:07.000,272,10998541,13485,0,1695963966,13089.310771309996,101.09361720000015,53563.35053928001
2023-09-29,05:06:08.000,272,10998574,13485,0,1695963967,13089.337716549991,101.07246981000208,53563.259706720004
2023-09-29,05:06:09.000,272,10998618,13645,0,1695963968,13089.465706440002,101.051322420004,53563.37150064001
2023-09-29,05:06:10.000,272,10998580,13685,0,1695963969,13089.472442749997,101.00902764000057,53563.39944912001
2023-09-29,05:06:11.000,272,10998609,13565,0,1695963970,13089.479179059992,101.00902764000057,53563.37150064001
2023-09-29,05:06:12.000,272,10998599,13645,0,1695963971,13089.539805849992,100.97378199000377,53563.40643624
2023-09-29,05:06:13.000,272,10998568,13285,0,1695963972,13089.465706440002,100.95968372999778,53563.32259080001
2023-09-29,05:06:14.000,272,10998616,13405,0,1695963973,13089.492651679997,100.95263459999842,53563.35053928001
2023-09-29,05:06:15.000,272,10998573,13445,0,1695963974,13089.539805849992,100.9385363399997,53563.39246200001
2023-09-29,05:06:16.000,272,10998581,13605,0,1695963975,13089.566751090002,100.92443808000098,53563.44137184001
2023-09-29,05:06:17.000,272,10998568,13285,0,1695963976,13089.627377880002,100.8398485200014,53563.51124304
2023-09-29,05:06:18.000,272,10998553,13525,0,1695963977,13089.627377880002,100.88214330000483,53563.48329456
2023-09-29,05:06:19.000,272,10998560,13445,0,1695963978,13089.593696329997,100.86804503999883,53563.46932032001
2023-09-29,05:06:20.000,272,10998605,13685,0,1695963979,13089.640850499993,100.82575026000268,53563.57412712
2023-09-29,05:06:21.000,272,10998574,13525,0,1695963980,13089.607168950002,100.7905046099986,53563.52521728
2023-09-29,05:06:22.000,272,10998574,13365,0,1695963981,13089.600432639993,100.78345547999925,53563.48329456
2023-09-29,05:06:23.000,272,10998575,13405,0,1695963982,13089.566751090002,100.74116070000309,53563.49028168001
2023-09-29,05:06:24.000,272,10998564,13125,0,1695963983,13089.620641569993,100.70591504999902,53563.546178640005
2023-09-29,05:06:25.000,272,10998595,13165,0,1695963984,13089.620641569993,100.6918167900003,53563.56714000001
2023-09-29,05:06:26.000,272,10998594,13125,0,1695963985,13089.586960020002,100.64247288000479,53563.62303696
2023-09-29,05:06:27.000,272,10998571,13365,0,1695963986,13089.566751090002,100.60722723000072,53563.595088480004
2023-09-29,05:06:28.000,272,10998615,13405,0,1695963987,13089.586960020002,100.58607984000264,53563.616049840006
2023-09-29,05:06:29.000,272,10998569,13405,0,1695963988,13089.566751090002,100.55788331999793,53563.63701120001
2023-09-29,05:06:30.000,272,10998556,13325,0,1695963989,13089.573487399997,100.51558854000177,53563.64399832
2023-09-29,05:06:31.000,272,10998538,13405,0,1695963990,13089.526333230002,100.52968680000049,53563.616049840006
2023-09-29,05:06:32.000,272,10998587,13405,0,1695963991,13089.438761199992,100.45214637000026,53563.56714000001
2023-09-29,05:06:33.000,272,10998566,13125,0,1695963992,13089.438761199992,100.45214637000026,53563.58111424
2023-09-29,05:06:34.000,272,10998558,13285,0,1695963993,13089.479179059992,100.3816550699994,53563.616049840006
2023-09-29,05:06:35.000,272,10998569,13165,0,1695963994,13089.499387989992,100.3816550699994,53563.60906272001
2023-09-29,05:06:36.000,272,10998613,13925,0,1695963995,13089.425288580002,100.31821289999789,53563.63701120001
2023-09-29,05:06:37.000,272,10998578,13285,0,1695963996,13089.337716549991,100.31821289999789,53563.56714000001
2023-09-29,05:06:38.000,272,10998528,13685,0,1695963997,13089.378134409992,100.31116376999853,53563.52521728
2023-09-29,05:06:39.000,272,10998608,13605,0,1695963998,13089.357925479992,100.2336233399983,53563.58810136001
2023-09-29,05:06:40.000,272,10998576,13405,0,1695963999,13089.351189169996,100.19837769000151,53563.58810136001
2023-09-29,05:06:41.000,272,10998614,13445,0,1695964000,13089.330980239996,100.16313204000471,53563.60906272001
2023-09-29,05:06:42.000,272,10998592,13325,0,1695964001,13089.330980239996,100.10673900000256,53563.65098544
2023-09-29,05:06:43.000,272,10998601,13525,0,1695964002,13089.290562379996,100.0996898700032,53563.616049840006
2023-09-29,05:06:44.000,272,10998583,13525,0,1695964003,13089.26361714,100.05034596000041,53563.58810136001
2023-09-29,05:06:45.000,272,10998593,13405,0,1695964004,13089.270353449996,100.05034596000041,53563.56015288001
2023-09-29,05:06:46.000,272,10998561,13405,0,1695964005,13089.189517729996,99.9869037899989,53563.56015288001
2023-09-29,05:06:47.000,272,10998604,13325,0,1695964006,13089.11541831999,99.97280553000019,53563.51124304
2023-09-29,05:06:48.000,272,10998583,13605,0,1695964007,13089.068264149995,99.96575640000083,53563.51823016001
2023-09-29,05:06:49.000,272,10998596,13405,0,1695964008,13089.09520938999,99.93051075000403,53563.56714000001
2023-09-29,05:06:50.000,272,10998581,13205,0,1695964009,13089.09520938999,99.8882159700006,53563.616049840006
2023-09-29,05:06:51.000,272,10998570,13365,0,1695964010,13089.04131891,99.81772466999973,53563.56015288001
2023-09-29,05:06:52.000,272,10998584,13565,0,1695964011,13089.02110998,99.81772466999973,53563.52521728
2023-09-29,05:06:53.000,272,10998561,13605,0,1695964012,13088.926801639995,99.81772466999973,53563.47630744
2023-09-29,05:06:54.000,272,10998584,13725,0,1695964013,13088.91332901999,99.76133163000486,53563.44137184001
2023-09-29,05:06:55.000,272,10998617,13325,0,1695964014,13088.91332901999,99.73313511000015,53563.49028168001
2023-09-29,05:06:56.000,272,10998541,13885,0,1695964015,13088.886383779995,99.66969293999864,53563.47630744
2023-09-29,05:06:57.000,272,10998551,13405,0,1695964016,13088.83249329999,99.66969293999864,53563.41342336
2023-09-29,05:06:58.000,272,10998563,13325,0,1695964017,13088.798811749999,99.60625077000441,53563.40643624
2023-09-29,05:06:59.000,272,10998562,13605,0,1695964018,13088.778602819999,99.59920163999777,53563.427397600004
2023-09-29,05:07:00.000,272,10998558,13285,0,1695964019,13088.711239719989,99.5780542499997,53563.39944912001
2023-09-29,05:07:01.000,272,10998596,13685,0,1695964020,13088.711239719989,99.54985773000226,53563.32259080001
2023-09-29,05:07:02.000,272,10998579,13565,0,1695964021,13088.583249829993,99.51461207999819,53563.25271960001
2023-09-29,05:07:03.000,272,10998567,13405,0,1695964022,13088.536095659998,99.50051381999947,53563.23175824001
2023-09-29,05:07:04.000,272,10998595,13325,0,1695964023,13088.542831969993,99.47231730000203,53563.2876552
2023-09-29,05:07:05.000,272,10998566,13725,0,1695964024,13088.509150419988,99.45821904000331,53563.30162944001
2023-09-29,05:07:06.000,272,10998577,13285,0,1695964025,13088.475468869998,99.43707164999796,53563.25271960001
2023-09-29,05:07:07.000,272,10998588,13285,0,1695964026,13088.428314700002,99.41592425999988,53563.1479128
2023-09-29,05:07:08.000,272,10998581,13445,0,1695964027,13088.408105770002,99.40887513000052,53563.15489992001
2023-09-29,05:07:09.000,272,10998552,13525,0,1695964028,13088.401369459993,99.35248208999838,53563.14092568
2023-09-29,05:07:10.000,272,10998600,13525,0,1695964029,13088.381160529992,99.36658035000437,53563.17586128
2023-09-29,05:07:11.000,272,10998553,13285,0,1695964030,13088.340742669992,99.31723644000158,53563.112977200006
2023-09-29,05:07:12.000,272,10998592,13365,0,1695964031,13088.253170639997,99.3313347000003,53563.03611888001
2023-09-29,05:07:13.000,272,10998603,13205,0,1695964032,13088.280115879992,99.31723644000158,53563.05009312
2023-09-29,05:07:14.000,272,10998591,13605,0,1695964033,13088.307061120002,99.28903992000414,53563.10599008001
2023-09-29,05:07:15.000,272,10998589,13245,0,1695964034,13088.172334919997,99.28903992000414,53562.93829920001
2023-09-29,05:07:16.000,272,10998580,13285,0,1695964035,13088.239698019992,99.28199079000478,53562.994196160005
2023-09-29,05:07:17.000,272,10998550,13405,0,1695964036,13088.280115879992,99.24674514000071,53562.9732348
2023-09-29,05:07:18.000,272,10998588,13445,0,1695964037,13088.226225400002,99.26084339999943,53562.93131208
2023-09-29,05:07:19.000,272,10998565,13405,0,1695964038,13088.185807540001,99.23969601000135,53562.85445376
2023-09-29,05:07:20.000,272,10998552,13325,0,1695964039,13088.165598610001,99.21149949000392,53562.8334924
2023-09-29,05:07:21.000,272,10998569,13045,0,1695964040,13088.286852190002,99.19740122999792,53562.945286320006
2023-09-29,05:07:22.000,272,10998576,13405,0,1695964041,13088.199280159992,99.24674514000071,53562.88240224
2023-09-29,05:07:23.000,272,10998593,13365,0,1695964042,13088.239698019992,99.232646880002,53562.826505280005
2023-09-29,05:07:24.000,272,10998586,13085,0,1695964043,13088.266643260002,99.21854862000328,53562.826505280005
2023-09-29,05:07:25.000,272,10998573,13845,0,1695964044,13088.307061120002,99.21149949000392,53562.79156968
2023-09-29,05:07:26.000,272,10998568,13365,0,1695964045,13088.320533739992,99.17625383999984,53562.81253104
2023-09-29,05:07:27.000,272,10998585,13525,0,1695964046,13088.293588499997,99.21149949000392,53562.707724240005
2023-09-29,05:07:28.000,272,10998603,13405,0,1695964047,13088.320533739992,99.24674514000071,53562.74964696001
2023-09-29,05:07:29.000,272,10998603,13845,0,1695964048,13088.374424219997,99.19740122999792,53562.81951816001
2023-09-29,05:07:30.000,272,10998613,13285,0,1695964049,13088.394633149997,99.21149949000392,53562.85445376
2023-09-29,05:07:31.000,272,10998525,13285,0,1695964050,13088.401369459993,99.1833029699992,53562.88938936001
2023-09-29,05:07:32.000,272,10998564,13765,0,1695964051,13088.394633149997,99.1833029699992,53562.84047952
2023-09-29,05:07:33.000,272,10998619,13405,0,1695964052,13088.347478980002,99.19035209999856,53562.77060832001
2023-09-29,05:07:34.000,272,10998549,13205,0,1695964053,13088.360951599992,99.20445036000456,53562.77060832001
2023-09-29,05:07:35.000,272,10998554,13325,0,1695964054,13088.435051009998,99.21854862000328,53562.88240224
2023-09-29,05:07:36.000,272,10998600,13405,0,1695964055,13088.421578389993,99.20445036000456,53562.875415120005
2023-09-29,05:07:37.000,272,10998562,13485,0,1695964056,13088.401369459993,99.1833029699992,53562.8334924
2023-09-29,05:07:38.000,272,10998607,13325,0,1695964057,13088.421578389993,99.20445036000456,53562.79855680001
2023-09-29,05:07:39.000,272,10998562,13405,0,1695964058,13088.461996249993,99.14100819000305,53562.86842800001
2023-09-29,05:07:40.000,272,10998546,13205,0,1695964059,13088.414842079997,99.19035209999856,53562.86842800001
2023-09-29,05:07:41.000,272,10998536,13365,0,1695964060,13088.381160529992,99.16215558000113,53562.826505280005
2023-09-29,05:07:42.000,272,10998548,13165,0,1695964061,13088.320533739992,99.14100819000305,53562.78458256
2023-09-29,05:07:43.000,272,10998604,13285,0,1695964062,13088.313797429997,99.15510645000177,53562.78458256
2023-09-29,05:07:44.000,272,10998605,13325,0,1695964063,13088.327270050002,99.14805732000241,53562.85445376
2023-09-29,05:07:45.000,272,10998600,13445,0,1695964064,13088.340742669992,99.14100819000305,53562.88938936001
2023-09-29,05:07:46.000,272,10998619,13525,0,1695964065,13088.266643260002,99.1198607999977,53562.81951816001
2023-09-29,05:07:47.000,272,10998537,13925,0,1695964066,13088.206016470001,99.10576253999898,53562.79156968
2023-09-29,05:07:48.000,272,10998568,13485,0,1695964067,13088.226225400002,99.11281166999834,53562.85445376
2023-09-29,05:07:49.000,272,10998570,13405,0,1695964068,13088.138653369992,99.12690993000433,53562.826505280005
2023-09-29,05:07:50.000,272,10998562,13365,0,1695964069,13088.118444439991,99.10576253999898,53562.88240224
2023-09-29,05:07:51.000,272,10998574,13405,0,1695964070,13088.057817649991,99.11281166999834,53562.79156968
2023-09-29,05:07:52.000,272,10998543,13245,0,1695964071,13087.93656406999,99.09166428000026,53562.777595440006
2023-09-29,05:07:53.000,272,10998571,13325,0,1695964072,13087.91635513999,99.09871340999962,53562.756634080004
2023-09-29,05:07:54.000,272,10998602,13405,0,1695964073,13087.92309145,99.07051689000218,53562.81253104
2023-09-29,05:07:55.000,272,10998559,13365,0,1695964074,13087.85572834999,99.05641863000346,53562.79855680001
2023-09-29,05:07:56.000,272,10998547,13325,0,1695964075,13087.78162894,99.04232037000475,53562.7636212
2023-09-29,05:07:57.000,272,10998552,13605,0,1695964076,13087.72100215,99.03527123999811,53562.67977576001
2023-09-29,05:07:58.000,272,10998616,13325,0,1695964077,13087.66037536,99.02822210999875,53562.6238788
2023-09-29,05:07:59.000,272,10998560,13165,0,1695964078,13087.66037536,98.99297646000196,53562.63785304
2023-09-29,05:08:00.000,272,10998545,13245,0,1695964079,13087.59301225999,98.99297646000196,53562.61689168
2023-09-29,05:08:01.000,272,10998556,13205,0,1695964080,13087.566067019994,98.97887820000324,53562.65182728001
2023-09-29,05:08:02.000,272,10998580,13405,0,1695964081,13087.471758679989,98.95068167999852,53562.58195608001
2023-09-29,05:08:03.000,272,10998558,13565,0,1695964082,13087.384186649993,98.96477994000452,53562.46317504001
2023-09-29,05:08:04.000,272,10998605,13525,0,1695964083,13087.411131889989,98.95068167999852,53562.588943200004
2023-09-29,05:08:05.000,272,10998584,13325,0,1695964084,13087.397659269998,98.92248516000109,53562.47714928
2023-09-29,05:08:06.000,272,10998609,13405,0,1695964085,13087.404395579993,98.8731412499983,53562.47016216
2023-09-29,05:08:07.000,272,10998616,13565,0,1695964086,13087.357241409998,98.90133777000301,53562.43522656001
2023-09-29,05:08:08.000,272,10998581,13805,0,1695964087,13087.256196759998,98.88019037999766,53562.30247128
2023-09-29,05:08:09.000,272,10998574,13485,0,1695964088,13087.310087239988,98.88723951000429,53562.3094584
2023-09-29,05:08:10.000,272,10998587,13325,0,1695964089,13087.357241409998,98.83084647000214,53562.372342480005
2023-09-29,05:08:11.000,272,10998600,13405,0,1695964090,13087.377450339998,98.81674821000342,53562.33740688
2023-09-29,05:08:12.000,272,10998551,13445,0,1695964091,13087.343768789993,98.80969908000407,53562.28849704
2023-09-29,05:08:13.000,272,10998577,13525,0,1695964092,13087.384186649993,98.83084647000214,53562.22561296001
2023-09-29,05:08:14.000,272,10998591,13245,0,1695964093,13087.438077129998,98.80969908000407,53562.253561440004
2023-09-29,05:08:15.000,272,10998626,13445,0,1695964094,13087.491967609989,98.79560081999807,53562.29548416001
2023-09-29,05:08:16.000,272,10998592,13565,0,1695964095,13087.498703919999,98.78855168999871,53562.30247128
2023-09-29,05:08:17.000,272,10998625,13085,0,1695964096,13087.53238546999,98.8026499500047,53562.22561296001
2023-09-29,05:08:18.000,272,10998622,13525,0,1695964097,13087.57280332999,98.76740430000063,53562.26054856
2023-09-29,05:08:19.000,272,10998596,13285,0,1695964098,13087.67384797999,98.72510952000448,53562.22561296001
2023-09-29,05:08:20.000,272,10998581,13605,0,1695964099,13087.74121108,98.7392077800032,53562.24657432001
2023-09-29,05:08:21.000,272,10998620,13485,0,1695964100,13087.77489262999,98.76740430000063,53562.253561440004
2023-09-29,05:08:22.000,272,10998590,13445,0,1695964101,13087.8220468,98.73215865000384,53562.26054856
2023-09-29,05:08:23.000,272,10998601,13165,0,1695964102,13087.848992039995,98.74625691000256,53562.155741760005
2023-09-29,05:08:24.000,272,10998599,13445,0,1695964103,13087.92309145,98.73215865000384,53562.17670312001
2023-09-29,05:08:25.000,272,10998587,13485,0,1695964104,13088.057817649991,98.71806038999785,53562.3094584
2023-09-29,05:08:26.000,272,10998555,13165,0,1695964105,13088.145389680001,98.70396212999913,53562.35138112
2023-09-29,05:08:27.000,272,10998613,13245,0,1695964106,13088.192543849997,98.71806038999785,53562.31644552001
2023-09-29,05:08:28.000,272,10998570,13565,0,1695964107,13088.179071229992,98.69691299999977,53562.24657432001
2023-09-29,05:08:29.000,272,10998596,13445,0,1695964108,13088.185807540001,98.71101125999849,53562.253561440004
2023-09-29,05:08:30.000,272,10998597,13525,0,1695964109,13088.232961709997,98.68986387000041,53562.33740688
2023-09-29,05:08:31.000,272,10998642,13485,0,1695964110,13088.334006359997,98.66871648000233,53562.33041976
2023-09-29,05:08:32.000,272,10998637,13485,0,1695964111,13088.307061120002,98.66871648000233,53562.31644552001
2023-09-29,05:08:33.000,272,10998584,13845,0,1695964112,13088.360951599992,98.65461822000361,53562.35836824
2023-09-29,05:08:34.000,272,10998573,13245,0,1695964113,13088.488941490003,98.61937256999954,53562.45618792
2023-09-29,05:08:35.000,272,10998586,13445,0,1695964114,13088.495677799998,98.6264216999989,53562.47714928
2023-09-29,05:08:36.000,272,10998591,13085,0,1695964115,13088.502414109993,98.60527431000082,53562.55400760001
2023-09-29,05:08:37.000,272,10998588,13565,0,1695964116,13088.448523630002,98.60527431000082,53562.442213680006
2023-09-29,05:08:38.000,272,10998620,13525,0,1695964117,13088.475468869998,98.57707779000339,53562.47016216
2023-09-29,05:08:39.000,272,10998579,13685,0,1695964118,13088.529359349988,98.55593039999803,53562.52605912
2023-09-29,05:08:40.000,272,10998608,13405,0,1695964119,13088.549568279988,98.53478300999996,53562.52605912
2023-09-29,05:08:41.000,272,10998576,13245,0,1695964120,13088.556304589998,98.4924882300038,53562.55400760001
2023-09-29,05:08:42.000,272,10998588,13445,0,1695964121,13088.623667689993,98.45724257999973,53562.63086592001
2023-09-29,05:08:43.000,272,10998615,13565,0,1695964122,13088.616931379998,98.4783899699978,53562.63086592001
2023-09-29,05:08:44.000,272,10998616,13365,0,1695964123,13088.603458759993,98.43609519000165,53562.540033360005
2023-09-29,05:08:45.000,272,10998614,13645,0,1695964124,13088.650612929989,98.41494780000357,53562.63086592001
2023-09-29,05:08:46.000,272,10998580,13405,0,1695964125,13088.691030789989,98.39380040999822,53562.65182728001
2023-09-29,05:08:47.000,272,10998557,13365,0,1695964126,13088.670821859989,98.36560389000078,53562.56798184
2023-09-29,05:08:48.000,272,10998574,13405,0,1695964127,13088.596722449998,98.35855476000143,53562.61689168
2023-09-29,05:08:49.000,272,10998585,13565,0,1695964128,13088.630403999989,98.33740737000335,53562.64484016
2023-09-29,05:08:50.000,272,10998581,13245,0,1695964129,13088.670821859989,98.32330911000463,53562.65182728001
2023-09-29,05:08:51.000,272,10998577,13525,0,1695964130,13088.670821859989,98.33035824000399,53562.73567272
2023-09-29,05:08:52.000,272,10998632,13165,0,1695964131,13088.664085549994,98.30921084999864,53562.72868560001
2023-09-29,05:08:53.000,272,10998599,13525,0,1695964132,13088.576513519998,98.28806346000056,53562.63785304
2023-09-29,05:08:54.000,272,10998596,13405,0,1695964133,13088.583249829993,98.26691607000248,53562.658814400005
2023-09-29,05:08:55.000,272,10998551,13285,0,1695964134,13088.583249829993,98.25281781000376,53562.707724240005
2023-09-29,05:08:56.000,272,10998568,13365,0,1695964135,13088.556304589998,98.2457686800044,53562.69375
2023-09-29,05:08:57.000,272,10998559,13485,0,1695964136,13088.569777209988,98.25986694000312,53562.71471136
2023-09-29,05:08:58.000,272,10998583,13525,0,1695964137,13088.522623039993,98.25986694000312,53562.68676288
2023-09-29,05:08:59.000,272,10998589,13205,0,1695964138,13088.529359349988,98.1823265100029,53562.777595440006
2023-09-29,05:09:00.000,272,10998602,13365,0,1695964139,13088.509150419988,98.15412998999818,53562.756634080004
2023-09-29,05:09:01.000,272,10998570,13565,0,1695964140,13088.482205179993,98.1823265100029,53562.74265984
2023-09-29,05:09:02.000,272,10998556,13325,0,1695964141,13088.394633149997,98.14708085999882,53562.66580152
2023-09-29,05:09:03.000,272,10998601,13565,0,1695964142,13088.394633149997,98.12593347000075,53562.65182728001
2023-09-29,05:09:04.000,272,10998596,13365,0,1695964143,13088.414842079997,98.14708085999882,53562.66580152
2023-09-29,05:09:05.000,272,10998594,13765,0,1695964144,13088.421578389993,98.15412998999818,53562.707724240005
2023-09-29,05:09:06.000,272,10998554,13605,0,1695964145,13088.367687910002,98.11183521000203,53562.66580152
2023-09-29,05:09:07.000,272,10998581,13405,0,1695964146,13088.320533739992,98.1329826000001,53562.59593032
2023-09-29,05:09:08.000,272,10998638,13805,0,1695964147,13088.327270050002,98.11888434000139,53562.63086592001
2023-09-29,05:09:09.000,272,10998580,13725,0,1695964148,13088.300324809992,98.11888434000139,53562.60291744001
2023-09-29,05:09:10.000,272,10998617,13085,0,1695964149,13088.266643260002,98.11888434000139,53562.609904560006
2023-09-29,05:09:11.000,272,10998589,13405,0,1695964150,13088.293588499997,98.11888434000139,53562.609904560006
2023-09-29,05:09:12.000,272,10998566,13365,0,1695964151,13088.226225400002,98.11888434000139,53562.53304624001
2023-09-29,05:09:13.000,272,10998608,13605,0,1695964152,13088.199280159992,98.16822825000418,53562.53304624001
2023-09-29,05:09:14.000,272,10998598,13605,0,1695964153,13088.253170639997,98.14003172999946,53562.60291744001
2023-09-29,05:09:15.000,272,10998554,13765,0,1695964154,13088.246434330002,98.16117912000482,53562.63785304
2023-09-29,05:09:16.000,272,10998570,13365,0,1695964155,13088.226225400002,98.15412998999818,53562.55400760001
2023-09-29,05:09:17.000,272,10998603,13805,0,1695964156,13088.118444439991,98.16822825000418,53562.54702048
2023-09-29,05:09:18.000,272,10998581,13405,0,1695964157,13088.098235509991,98.19642477000161,53562.50509776
2023-09-29,05:09:19.000,272,10998588,13525,0,1695964158,13088.111708129996,98.23167041999841,53562.540033360005
2023-09-29,05:09:20.000,272,10998585,13565,0,1695964159,13088.131917059996,98.18937564000225,53562.540033360005
2023-09-29,05:09:21.000,272,10998595,13245,0,1695964160,13088.098235509991,98.25281781000376,53562.519072
2023-09-29,05:09:22.000,272,10998583,13565,0,1695964161,13088.084762890001,98.25986694000312,53562.491123520005
2023-09-29,05:09:23.000,272,10998597,13245,0,1695964162,13088.057817649991,98.25986694000312,53562.45618792
2023-09-29,05:09:24.000,272,10998577,13365,0,1695964163,13088.098235509991,98.2457686800044,53562.45618792
2023-09-29,05:09:25.000,272,10998583,13605,0,1695964164,13088.037608719991,98.25986694000312,53562.47714928
2023-09-29,05:09:26.000,272,10998583,13365,0,1695964165,13088.084762890001,98.25281781000376,53562.45618792
2023-09-29,05:09:27.000,272,10998605,13565,0,1695964166,13088.030872409996,98.25986694000312,53562.442213680006
2023-09-29,05:09:28.000,272,10998571,13485,0,1695964167,13088.04434503,98.33035824000399,53562.43522656001
2023-09-29,05:09:29.000,272,10998579,13285,0,1695964168,13088.125180750001,98.2810143300012,53562.48413640001
2023-09-29,05:09:30.000,272,10998608,13325,0,1695964169,13088.138653369992,98.28806346000056,53562.46317504001
2023-09-29,05:09:31.000,272,10998565,13325,0,1695964170,13088.158862299992,98.3444565000027,53562.45618792
2023-09-29,05:09:32.000,272,10998597,13325,0,1695964171,13088.165598610001,98.37265302000014,53562.45618792
2023-09-29,05:09:33.000,272,10998565,13245,0,1695964172,13088.152125989996,98.37265302000014,53562.36535536001
2023-09-29,05:09:34.000,272,10998611,13605,0,1695964173,13088.152125989996,98.40789867000422,53562.39330384001
2023-09-29,05:09:35.000,272,10998570,13405,0,1695964174,13088.266643260002,98.38675127999886,53562.442213680006
2023-09-29,05:09:36.000,272,10998608,13365,0,1695964175,13088.253170639997,98.40789867000422,53562.43522656001
2023-09-29,05:09:37.000,272,10998588,13485,0,1695964176,13088.199280159992,98.45724257999973,53562.421252320004
2023-09-29,05:09:38.000,272,10998591,13405,0,1695964177,13088.253170639997,98.45724257999973,53562.43522656001
2023-09-29,05:09:39.000,272,10998578,13405,0,1695964178,13088.347478980002,98.44314432000101,53562.48413640001
2023-09-29,05:09:40.000,272,10998581,13285,0,1695964179,13088.360951599992,98.48543910000444,53562.46317504001
2023-09-29,05:09:41.000,272,10998619,13325,0,1695964180,13088.387896840002,98.44314432000101,53562.47714928
2023-09-29,05:09:42.000,272,10998594,13405,0,1695964181,13088.313797429997,98.51363562000188,53562.41426520001
2023-09-29,05:09:43.000,272,10998578,13405,0,1695964182,13088.408105770002,98.51363562000188,53562.41426520001
2023-09-29,05:09:44.000,272,10998613,13445,0,1695964183,13088.455259939998,98.50658649000252,53562.46317504001
2023-09-29,05:09:45.000,272,10998584,13445,0,1695964184,13088.563040899993,98.4924882300038,53562.56099472001
2023-09-29,05:09:46.000,272,10998566,13485,0,1695964185,13088.596722449998,98.5277338800006,53562.57496896
2023-09-29,05:09:47.000,272,10998597,13485,0,1695964186,13088.650612929989,98.51363562000188,53562.56798184
2023-09-29,05:09:48.000,272,10998540,13605,0,1695964187,13088.623667689993,98.51363562000188,53562.46317504001
2023-09-29,05:09:49.000,272,10998599,13165,0,1695964188,13088.75165757999,98.50658649000252,53562.52605912
2023-09-29,05:09:50.000,272,10998575,13325,0,1695964189,13088.79207543999,98.4783899699978,53562.57496896
2023-09-29,05:09:51.000,272,10998612,13565,0,1695964190,13088.886383779995,98.46429170999909,53562.61689168
2023-09-29,05:09:52.000,272,10998592,13685,0,1695964191,13088.92006533,98.50658649000252,53562.59593032
2023-09-29,05:09:53.000,272,10998567,13405,0,1695964192,13089.03458259999,98.49953736000316,53562.58195608001
2023-09-29,05:09:54.000,272,10998602,13365,0,1695964193,13089.17604510999,98.4783899699978,53562.72169848001
2023-09-29,05:09:55.000,272,10998577,13925,0,1695964194,13089.236671899991,98.50658649000252,53562.72169848001
2023-09-29,05:09:56.000,272,10998574,13405,0,1695964195,13089.304035000001,98.54888126999867,53562.74964696001
2023-09-29,05:09:57.000,272,10998571,13365,0,1695964196,13089.351189169996,98.53478300999996,53562.658814400005
2023-09-29,05:09:58.000,272,10998586,13445,0,1695964197,13089.452233819997,98.55593039999803,53562.73567272
2023-09-29,05:09:59.000,272,10998581,13445,0,1695964198,13089.566751090002,98.55593039999803,53562.777595440006
2023-09-29,05:10:00.000,272,10998612,13285,0,1695964199,13089.647586810002,98.56297953000467,53562.88938936001
2023-09-29,05:10:01.000,272,10998563,13445,0,1695964200,13089.762104079993,98.53478300999996,53562.95926056
2023-09-29,05:10:02.000,272,10998568,13525,0,1695964201,13089.815994559998,98.58412692000275,53562.9732348
2023-09-29,05:10:03.000,272,10998593,13445,0,1695964202,13089.849676109989,98.54888126999867,53562.96624768001
2023-09-29,05:10:04.000,272,10998606,13165,0,1695964203,13089.957457069999,98.55593039999803,53563.02913176
2023-09-29,05:10:05.000,272,10998645,13445,0,1695964204,13090.045029099994,98.56297953000467,53563.05708024001
2023-09-29,05:10:06.000,272,10998600,13405,0,1695964205,13090.105655889995,98.57707779000339,53563.112977200006
2023-09-29,05:10:07.000,272,10998605,13245,0,1695964206,13090.146073749995,98.57707779000339,53563.09900296
2023-09-29,05:10:08.000,272,10998593,13605,0,1695964207,13090.21343684999,98.53478300999996,53563.1479128
2023-09-29,05:10:09.000,272,10998604,13205,0,1695964208,13090.39531721999,98.54888126999867,53563.259706720004
2023-09-29,05:10:10.000,272,10998567,13525,0,1695964209,13090.428998769996,98.5277338800006,53563.31560368
2023-09-29,05:10:11.000,272,10998580,13445,0,1695964210,13090.503098180001,98.5277338800006,53563.39944912001
2023-09-29,05:10:12.000,272,10998639,13325,0,1695964211,13090.530043419996,98.50658649000252,53563.38547488
2023-09-29,05:10:13.000,272,10998588,13165,0,1695964212,13090.556988659991,98.51363562000188,53563.37150064001
2023-09-29,05:10:14.000,272,10998609,13165,0,1695964213,13090.631088069997,98.52068475000124,53563.44137184001
2023-09-29,05:10:15.000,272,10998604,13325,0,1695964214,13090.725396410002,98.49953736000316,53563.5322044
2023-09-29,05:10:16.000,272,10998600,13205,0,1695964215,13090.792759509997,98.45019345000037,53563.546178640005
2023-09-29,05:10:17.000,272,10998632,13205,0,1695964216,13090.839913679993,98.50658649000252,53563.58810136001
2023-09-29,05:10:18.000,272,10998584,13125,0,1695964217,13090.900540469993,98.45019345000037,53563.65098544
2023-09-29,05:10:19.000,272,10998569,13205,0,1695964218,13091.008321429988,98.45019345000037,53563.762779360004
2023-09-29,05:10:20.000,272,10998583,13325,0,1695964219,13090.994848809998,98.42199693000293,53563.73483088001
2023-09-29,05:10:21.000,272,10998590,13325,0,1695964220,13091.095893459998,98.39380040999822,53563.77675360001
2023-09-29,05:10:22.000,272,10998621,13245,0,1695964221,13091.122838699994,98.40084954000486,53563.81867632
2023-09-29,05:10:23.000,272,10998551,13165,0,1695964222,13091.136311319999,98.36560389000078,53563.82566344001
2023-09-29,05:10:24.000,272,10998562,13285,0,1695964223,13091.244092279994,98.36560389000078,53563.94444448001
2023-09-29,05:10:25.000,272,10998598,13205,0,1695964224,13091.33840062,98.32330911000463,53563.96540584
2023-09-29,05:10:26.000,272,10998567,13685,0,1695964225,13091.365345859995,98.316259979998,53564.02828992
2023-09-29,05:10:27.000,272,10998609,13365,0,1695964226,13091.405763719995,98.30216171999928,53564.03527704
2023-09-29,05:10:28.000,272,10998578,13565,0,1695964227,13091.52028099,98.26691607000248,53564.07021264001
2023-09-29,05:10:29.000,272,10998618,12965,0,1695964228,13091.58090778,98.23871954999777,53564.09117400001
2023-09-29,05:10:30.000,272,10998583,13485,0,1695964229,13091.62132564,98.21052303000033,53564.14008384001
2023-09-29,05:10:31.000,272,10998596,13245,0,1695964230,13091.688688739996,98.18937564000225,53564.1959808
2023-09-29,05:10:32.000,272,10998580,13445,0,1695964231,13091.68195243,98.16117912000482,53564.11213536001
2023-09-29,05:10:33.000,272,10998568,13485,0,1695964232,13091.756051839991,98.10478608000267,53564.216942160005
2023-09-29,05:10:34.000,272,10998557,13405,0,1695964233,13091.857096489992,98.07658955999796,53564.34969744
2023-09-29,05:10:35.000,272,10998579,13045,0,1695964234,13091.897514349992,98.04134391000116,53564.40559440001
2023-09-29,05:10:36.000,272,10998580,13245,0,1695964235,13091.904250660002,97.98495086999901,53564.39860728001
2023-09-29,05:10:37.000,272,10998594,13845,0,1695964236,13091.904250660002,97.95675435000157,53564.335723200005
2023-09-29,05:10:38.000,272,10998599,13485,0,1695964237,13091.944668520002,97.94970522000222,53564.36367168
2023-09-29,05:10:39.000,272,10998576,13485,0,1695964238,13091.931195899997,97.90741043999878,53564.384633040005
2023-09-29,05:10:40.000,272,10998549,13405,0,1695964239,13091.964877450002,97.81577174999984,53564.454504240006
2023-09-29,05:10:41.000,272,10998583,13525,0,1695964240,13092.005295310002,97.78052610000304,53564.57328528001
2023-09-29,05:10:42.000,272,10998557,13205,0,1695964241,13092.012031619997,97.73118219000025,53564.58725952
2023-09-29,05:10:43.000,272,10998606,14005,0,1695964242,13091.964877450002,97.69593654000346,53564.53136256
2023-09-29,05:10:44.000,272,10998568,13445,0,1695964243,13092.059185789993,97.64659263000067,53564.66411784001
2023-09-29,05:10:45.000,272,10998598,13205,0,1695964244,13092.025504240002,97.61839611000323,53564.63616936
2023-09-29,05:10:46.000,272,10998571,13165,0,1695964245,13092.012031619997,97.61134698000387,53564.6501436
2023-09-29,05:10:47.000,272,10998589,13445,0,1695964246,13091.951404829997,97.61839611000323,53564.64315648001
2023-09-29,05:10:48.000,272,10998556,13565,0,1695964247,13091.924459590002,97.55495394000172,53564.66411784001
2023-09-29,05:10:49.000,272,10998584,13365,0,1695964248,13091.958141139992,97.5126591599983,53564.74796328
2023-09-29,05:10:50.000,272,10998625,13765,0,1695964249,13091.964877450002,97.42102046999935,53564.7549504
2023-09-29,05:10:51.000,272,10998572,13405,0,1695964250,13091.897514349992,97.42102046999935,53564.7549504
2023-09-29,05:10:52.000,272,10998583,13525,0,1695964251,13091.897514349992,97.38577482000255,53564.7549504
2023-09-29,05:10:53.000,272,10998560,13085,0,1695964252,13091.776260769991,97.36462743000448,53564.62918224
2023-09-29,05:10:54.000,272,10998598,13325,0,1695964253,13091.789733389996,97.31528352000169,53564.733989039996
2023-09-29,05:10:55.000,272,10998579,13485,0,1695964254,13091.782997080001,97.28708700000425,53564.7549504
2023-09-29,05:10:56.000,272,10998537,13125,0,1695964255,13091.782997080001,97.2306939600021,53564.77591176
2023-09-29,05:10:57.000,272,10998627,13365,0,1695964256,13091.708897669996,97.21659570000338,53564.71302768001
2023-09-29,05:10:58.000,272,10998623,13685,0,1695964257,13091.735842909991,97.16725179000059,53564.720014800005
2023-09-29,05:10:59.000,272,10998584,13525,0,1695964258,13091.796469699992,97.12495701000444,53564.789886000006
2023-09-29,05:11:00.000,272,10998650,13405,0,1695964259,13091.776260769991,97.11085874999844,53564.733989039996
2023-09-29,05:11:01.000,272,10998545,13765,0,1695964260,13091.769524459996,97.1320061400038,53564.74796328
2023-09-29,05:11:02.000,272,10998602,13565,0,1695964261,13091.742579220001,97.082662230001,53564.69905344
2023-09-29,05:11:03.000,272,10998605,13245,0,1695964262,13091.749315529996,97.03331831999822,53564.71302768001
2023-09-29,05:11:04.000,272,10998584,13445,0,1695964263,13091.823414940001,97.02626918999886,53564.81783448
2023-09-29,05:11:05.000,272,10998602,13565,0,1695964264,13091.756051839991,97.01217093000014,53564.78289888001
2023-09-29,05:11:06.000,272,10998588,13445,0,1695964265,13091.836887559992,96.99807267000142,53564.85277008
2023-09-29,05:11:07.000,272,10998570,13565,0,1695964266,13091.823414940001,96.94167962999927,53564.77591176
2023-09-29,05:11:08.000,272,10998598,13285,0,1695964267,13091.843623870001,96.9205322400012,53564.84578296
2023-09-29,05:11:09.000,272,10998601,13365,0,1695964268,13091.830151249997,96.90643398000248,53564.8248216
2023-09-29,05:11:10.000,272,10998625,13525,0,1695964269,13091.836887559992,96.89233572000376,53564.838795840005
2023-09-29,05:11:11.000,272,10998597,13285,0,1695964270,13091.823414940001,96.86413919999904,53564.838795840005
2023-09-29,05:11:12.000,272,10998627,13485,0,1695964271,13091.749315529996,96.85004094000033,53564.74097616001
2023-09-29,05:11:13.000,272,10998571,13925,0,1695964272,13091.823414940001,96.82184442000289,53564.8248216
2023-09-29,05:11:14.000,272,10998574,13565,0,1695964273,13091.863832800002,96.75840225000138,53564.84578296
2023-09-29,05:11:15.000,272,10998621,13205,0,1695964274,13091.917723279992,96.7372548600033,53564.92962840001
2023-09-29,05:11:16.000,272,10998567,13565,0,1695964275,13091.890778039997,96.76545138000074,53564.88071856001
2023-09-29,05:11:17.000,272,10998605,13525,0,1695964276,13091.850360179997,96.72315660000459,53564.88071856001
2023-09-29,05:11:18.000,272,10998553,13045,0,1695964277,13091.809942319996,96.71610746999795,53564.79687312
2023-09-29,05:11:19.000,272,10998600,13445,0,1695964278,13091.836887559992,96.69496007999987,53564.8248216
2023-09-29,05:11:20.000,272,10998607,13685,0,1695964279,13091.803206010001,96.6738126900018,53564.789886000006
2023-09-29,05:11:21.000,272,10998554,13325,0,1695964280,13091.884041730002,96.63856703999772,53564.8946928
2023-09-29,05:11:22.000,272,10998572,13605,0,1695964281,13091.850360179997,96.63151790999837,53564.901679919996
2023-09-29,05:11:23.000,272,10998560,13205,0,1695964282,13091.843623870001,96.60332139000093,53564.887705680005
2023-09-29,05:11:24.000,272,10998623,13485,0,1695964283,13091.877305419992,96.55397747999814,53564.92962840001
2023-09-29,05:11:25.000,272,10998629,13365,0,1695964284,13091.823414940001,96.54692834999878,53564.91565416
2023-09-29,05:11:26.000,272,10998579,13325,0,1695964285,13091.843623870001,96.5257809600007,53564.92962840001
2023-09-29,05:11:27.000,272,10998551,13565,0,1695964286,13091.803206010001,96.50463357000262,53564.85277008
2023-09-29,05:11:28.000,272,10998572,13565,0,1695964287,13091.789733389996,96.4905353100039,53564.85277008
2023-09-29,05:11:29.000,272,10998610,13485,0,1695964288,13091.836887559992,96.4905353100039,53564.90866704001
2023-09-29,05:11:30.000,272,10998551,13725,0,1695964289,13091.850360179997,96.40594575000432,53564.99251248
2023-09-29,05:11:31.000,272,10998576,13525,0,1695964290,13091.830151249997,96.42004401000304,53564.964564
2023-09-29,05:11:32.000,272,10998582,13205,0,1695964291,13091.756051839991,96.37070010000025,53564.97155112
2023-09-29,05:11:33.000,272,10998526,13885,0,1695964292,13091.668479809996,96.38479835999897,53564.85277008
2023-09-29,05:11:34.000,272,10998567,13565,0,1695964293,13091.648270879996,96.36365097000089,53564.85975720001
2023-09-29,05:11:35.000,272,10998603,13445,0,1695964294,13091.64153457,96.3284053200041,53564.95058976001
2023-09-29,05:11:36.000,272,10998579,13885,0,1695964295,13091.607853019996,96.30020879999938,53564.94360264
2023-09-29,05:11:37.000,272,10998587,13365,0,1695964296,13091.567435159996,96.29315967000002,53564.92962840001
2023-09-29,05:11:38.000,272,10998568,13445,0,1695964297,13091.466390509995,96.27201228000195,53564.83180872001
2023-09-29,05:11:39.000,272,10998548,13525,0,1695964298,13091.4596542,96.20857011000044,53564.97155112
2023-09-29,05:11:40.000,272,10998573,13765,0,1695964299,13091.37881848,96.19447185000172,53564.92962840001
2023-09-29,05:11:41.000,272,10998552,13605,0,1695964300,13091.35187323999,96.17332446000364,53564.901679919996
2023-09-29,05:11:42.000,272,10998541,13325,0,1695964301,13091.25082858999,96.15922619999765,53564.81783448
2023-09-29,05:11:43.000,272,10998538,13325,0,1695964302,13091.244092279994,96.10988229000213,53564.81783448
2023-09-29,05:11:44.000,272,10998586,13285,0,1695964303,13091.196938109999,96.10283316000277,53564.84578296
2023-09-29,05:11:45.000,272,10998584,13405,0,1695964304,13091.156520249999,96.10988229000213,53564.789886000006
2023-09-29,05:11:46.000,272,10998564,13325,0,1695964305,13091.136311319999,96.0816857700047,53564.81783448
2023-09-29,05:11:47.000,272,10998560,13325,0,1695964306,13091.075684529998,96.02529273000255,53564.7549504
2023-09-29,05:11:48.000,272,10998538,13325,0,1695964307,13091.042002979993,96.01824360000319,53564.78289888001
2023-09-29,05:11:49.000,272,10998594,13525,0,1695964308,13090.981376189993,95.99004707999848,53564.671104960005
2023-09-29,05:11:50.000,272,10998598,13365,0,1695964309,13090.967903569988,95.98299794999912,53564.69206632001
2023-09-29,05:11:51.000,272,10998575,13605,0,1695964310,13090.947694639988,95.87726100000145,53564.671104960005
2023-09-29,05:11:52.000,272,10998548,13525,0,1695964311,13090.839913679993,95.89135926000017,53564.62918224
2023-09-29,05:11:53.000,272,10998570,13485,0,1695964312,13090.786023200002,95.89135926000017,53564.53136256
2023-09-29,05:11:54.000,272,10998537,13365,0,1695964313,13090.853386299998,95.86316274000274,53564.61520800001
2023-09-29,05:11:55.000,272,10998559,13285,0,1695964314,13090.812968439997,95.86316274000274,53564.52437544001
2023-09-29,05:11:56.000,272,10998608,13365,0,1695964315,13090.833177369997,95.83496621999802,53564.57328528001
2023-09-29,05:11:57.000,272,10998609,13405,0,1695964316,13090.839913679993,95.81381882999995,53564.42655576001
2023-09-29,05:11:58.000,272,10998559,13325,0,1695964317,13090.812968439997,95.79972057000123,53564.48245272
2023-09-29,05:11:59.000,272,10998599,13525,0,1695964318,13090.738869029992,95.77857318000315,53564.36367168
2023-09-29,05:12:00.000,272,10998532,13045,0,1695964319,13090.691714859997,95.74332752999908,53564.37764592001
2023-09-29,05:12:01.000,272,10998567,13605,0,1695964320,13090.786023200002,95.7574257899978,53564.44751712001
2023-09-29,05:12:02.000,272,10998585,13325,0,1695964321,13090.725396410002,95.73627839999972,53564.39860728001
2023-09-29,05:12:03.000,272,10998593,13445,0,1695964322,13090.698451169992,95.74332752999908,53564.3706588
2023-09-29,05:12:04.000,272,10998587,13445,0,1695964323,13090.691714859997,95.722180140001,53564.39162016
2023-09-29,05:12:05.000,272,10998567,13245,0,1695964324,13090.651296999997,95.69398362000356,53564.3706588
2023-09-29,05:12:06.000,272,10998598,13365,0,1695964325,13090.644560690002,95.70103275000292,53564.32873608001
2023-09-29,05:12:07.000,272,10998557,13405,0,1695964326,13090.556988659991,95.67283622999821,53564.23091640001
2023-09-29,05:12:08.000,272,10998600,13325,0,1695964327,13090.523307110001,95.66578709999885,53564.20296792
2023-09-29,05:12:09.000,272,10998559,13405,0,1695964328,13090.563724970001,95.64463971000077,53564.27982624001
2023-09-29,05:12:10.000,272,10998625,13285,0,1695964329,13090.516570799991,95.5741484099999,53564.24489064
2023-09-29,05:12:11.000,272,10998563,13285,0,1695964330,13090.523307110001,95.55300102000183,53564.18899368001
2023-09-29,05:12:12.000,272,10998591,13525,0,1695964331,13090.476152939991,95.53185363000375,53564.14707096
2023-09-29,05:12:13.000,272,10998600,13325,0,1695964332,13090.388580909996,95.48250972000096,53564.08418688
2023-09-29,05:12:14.000,272,10998591,13325,0,1695964333,13090.35489935999,95.48955885000032,53564.098161120004
2023-09-29,05:12:15.000,272,10998596,13845,0,1695964334,13090.388580909996,95.41906754999945,53564.07021264001
2023-09-29,05:12:16.000,272,10998615,13765,0,1695964335,13090.36163567,95.3767727700033,53564.119122480006
2023-09-29,05:12:17.000,272,10998596,13445,0,1695964336,13090.327954119995,95.36972364000394,53564.02130280001
2023-09-29,05:12:18.000,272,10998591,13245,0,1695964337,13090.287536259995,95.36267451000458,53564.000341440005
2023-09-29,05:12:19.000,272,10998631,13205,0,1695964338,13090.32121781,95.27808494999772,53564.03527704
2023-09-29,05:12:20.000,272,10998597,13565,0,1695964339,13090.30100888,95.25693755999964,53564.049251280005
2023-09-29,05:12:21.000,272,10998588,13365,0,1695964340,13090.226909469995,95.27808494999772,53564.02828992
2023-09-29,05:12:22.000,272,10998565,13365,0,1695964341,13090.13260112999,95.2287410400022,53563.881560400005
2023-09-29,05:12:23.000,272,10998581,13565,0,1695964342,13090.146073749995,95.17939712999942,53563.881560400005
2023-09-29,05:12:24.000,272,10998556,13685,0,1695964343,13090.166282679995,95.15120061000198,53563.93745736
2023-09-29,05:12:25.000,272,10998565,13165,0,1695964344,13090.13933744,95.15120061000198,53563.88854752
2023-09-29,05:12:26.000,272,10998559,13245,0,1695964345,13090.09218326999,95.08775844000047,53563.832650560005
2023-09-29,05:12:27.000,272,10998557,13365,0,1695964346,13090.065238029994,95.10890582999855,53563.77675360001
2023-09-29,05:12:28.000,272,10998617,13525,0,1695964347,13090.07871065,95.03841452999768,53563.79771496
2023-09-29,05:12:29.000,272,10998616,13525,0,1695964348,13090.01134754999,95.04546366000432,53563.76976648
2023-09-29,05:12:30.000,272,10998584,13525,0,1695964349,13089.943984449994,94.98202149000281,53563.72085664
2023-09-29,05:12:31.000,272,10998567,13445,0,1695964350,13089.943984449994,94.96087410000473,53563.72784376001
2023-09-29,05:12:32.000,272,10998608,13245,0,1695964351,13089.836203489998,94.90448106000258,53563.67893392
2023-09-29,05:12:33.000,272,10998573,13605,0,1695964352,13089.802521939993,94.89038280000386,53563.595088480004
2023-09-29,05:12:34.000,272,10998564,13405,0,1695964353,13089.890093969989,94.84103889000107,53563.6719468
2023-09-29,05:12:35.000,272,10998581,13365,0,1695964354,13089.789049319988,94.81284237000364,53563.62303696
2023-09-29,05:12:36.000,272,10998613,13125,0,1695964355,13089.762104079993,94.79874410999764,53563.63701120001
2023-09-29,05:12:37.000,272,10998565,13245,0,1695964356,13089.613905259997,94.7705475900002,53563.448358960006
2023-09-29,05:12:38.000,272,10998591,13405,0,1695964357,13089.640850499993,94.73530194000341,53563.44137184001
2023-09-29,05:12:39.000,272,10998576,13285,0,1695964358,13089.586960020002,94.6718597700019,53563.448358960006
2023-09-29,05:12:40.000,272,10998559,13565,0,1695964359,13089.553278469997,94.64366325000447,53563.48329456
2023-09-29,05:12:41.000,272,10998601,13565,0,1695964360,13089.485915370002,94.60136847000103,53563.427397600004
2023-09-29,05:12:42.000,272,10998573,13525,0,1695964361,13089.432024889997,94.6084176000004,53563.40643624
2023-09-29,05:12:43.000,272,10998584,13325,0,1695964362,13089.384870720001,94.59431934000168,53563.30162944001
2023-09-29,05:12:44.000,272,10998577,13645,0,1695964363,13089.337716549991,94.55907369000488,53563.23874536
2023-09-29,05:12:45.000,272,10998640,13445,0,1695964364,13089.330980239996,94.53087717000017,53563.25271960001
2023-09-29,05:12:46.000,272,10998540,13405,0,1695964365,13089.283826070001,94.55202455999824,53563.20380976001
2023-09-29,05:12:47.000,272,10998559,13605,0,1695964366,13089.22319928,94.49563152000337,53563.16887416
2023-09-29,05:12:48.000,272,10998556,13285,0,1695964367,13089.149099869996,94.45333673999994,53563.02913176
2023-09-29,05:12:49.000,272,10998536,13445,0,1695964368,13089.09520938999,94.41809109000314,53562.98720904001
2023-09-29,05:12:50.000,272,10998586,13765,0,1695964369,13089.1019457,94.37579630999971,53563.09900296
2023-09-29,05:12:51.000,272,10998588,13445,0,1695964370,13089.05479152999,94.38284543999907,53563.03611888001
2023-09-29,05:12:52.000,272,10998611,13765,0,1695964371,13088.99416473999,94.34055066000292,53563.0081704
2023-09-29,05:12:53.000,272,10998618,13445,0,1695964372,13088.85943854,94.34055066000292,53562.81253104
2023-09-29,05:12:54.000,272,10998630,13245,0,1695964373,13088.83249329999,94.27710849000141,53562.8334924
2023-09-29,05:12:55.000,272,10998556,13325,0,1695964374,13088.85943854,94.24891197000397,53562.81951816001
2023-09-29,05:12:56.000,272,10998593,13445,0,1695964375,13088.845965919994,94.24186284000461,53562.77060832001
2023-09-29,05:12:57.000,272,10998604,13245,0,1695964376,13088.765130199994,94.2136663199999,53562.73567272
2023-09-29,05:12:58.000,272,10998566,13285,0,1695964377,13088.75165757999,94.22071544999926,53562.6238788
2023-09-29,05:12:59.000,272,10998606,13245,0,1695964378,13088.724712339994,94.19251893000182,53562.658814400005
2023-09-29,05:13:00.000,272,10998644,13485,0,1695964379,13088.717976029999,94.1149785000016,53562.60291744001
2023-09-29,05:13:01.000,272,10998604,13605,0,1695964380,13088.630403999989,94.1149785000016,53562.58195608001
2023-09-29,05:13:02.000,272,10998599,13525,0,1695964381,13088.556304589998,94.13612588999968,53562.43522656001
2023-09-29,05:13:03.000,272,10998608,13525,0,1695964382,13088.522623039993,94.13612588999968,53562.3793296
2023-09-29,05:13:04.000,272,10998575,13365,0,1695964383,13088.536095659998,94.09383111000352,53562.40029096
2023-09-29,05:13:05.000,272,10998603,13565,0,1695964384,13088.529359349988,94.0797328500048,53562.40029096
2023-09-29,05:13:06.000,272,10998605,13325,0,1695964385,13088.488941490003,94.05153633000009,53562.323432640005
2023-09-29,05:13:07.000,272,10998590,13405,0,1695964386,13088.421578389993,94.05858545999945,53562.24657432001
2023-09-29,05:13:08.000,272,10998624,13285,0,1695964387,13088.435051009998,93.99514328999794,53562.28849704
2023-09-29,05:13:09.000,272,10998627,13565,0,1695964388,13088.360951599992,94.00219242000458,53562.14875464001
2023-09-29,05:13:10.000,272,10998605,13645,0,1695964389,13088.320533739992,93.98809415999858,53562.14875464001
2023-09-29,05:13:11.000,272,10998593,13605,0,1695964390,13088.293588499997,93.95989764000115,53562.0649092
2023-09-29,05:13:12.000,272,10998563,13645,0,1695964391,13088.226225400002,93.93875025000307,53561.98106376001
2023-09-29,05:13:13.000,272,10998590,13165,0,1695964392,13088.179071229992,93.94579938000243,53561.94612816
2023-09-29,05:13:14.000,272,10998566,13165,0,1695964393,13088.192543849997,93.903504599999,53561.98106376001
2023-09-29,05:13:15.000,272,10998562,13565,0,1695964394,13088.131917059996,93.91055372999836,53561.91119256001
2023-09-29,05:13:16.000,272,10998623,13285,0,1695964395,13088.091499199996,93.88940634000028,53561.79939864
2023-09-29,05:13:17.000,272,10998622,13285,0,1695964396,13087.970245619996,93.87530808000156,53561.71555320001
2023-09-29,05:13:18.000,272,10998561,13245,0,1695964397,13087.970245619996,93.84711156000412,53561.68760472
2023-09-29,05:13:19.000,272,10998554,13245,0,1695964398,13087.94330038,93.79776765000133,53561.6107464
2023-09-29,05:13:20.000,272,10998521,13445,0,1695964399,13087.889409899995,93.81186591000005,53561.63170776
2023-09-29,05:13:21.000,272,10998562,13525,0,1695964400,13087.84225573,93.80481678000069,53561.56882368
2023-09-29,05:13:22.000,272,10998604,13685,0,1695964401,13087.87593727999,93.7695711300039,53561.52690096001
2023-09-29,05:13:23.000,272,10998585,13205,0,1695964402,13087.84225573,93.76252200000454,53561.42209416
2023-09-29,05:13:24.000,272,10998620,13725,0,1695964403,13087.84225573,93.76252200000454,53561.42908128001
2023-09-29,05:13:25.000,272,10998560,13365,0,1695964404,13087.8220468,93.73432547999982,53561.4011328
2023-09-29,05:13:26.000,272,10998596,13325,0,1695964405,13087.78162894,93.70612896000239,53561.32427448
2023-09-29,05:13:27.000,272,10998583,13565,0,1695964406,13087.70079322,93.67088330999832,53561.268377520006
2023-09-29,05:13:28.000,272,10998537,13125,0,1695964407,13087.66037536,93.70612896000239,53561.16357072
2023-09-29,05:13:29.000,272,10998577,13205,0,1695964408,13087.73447476999,93.63563766000152,53561.219467680006
2023-09-29,05:13:30.000,272,10998581,13565,0,1695964409,13087.74121108,93.63563766000152,53561.17754496
2023-09-29,05:13:31.000,272,10998545,13325,0,1695964410,13087.69405690999,93.61449027000344,53561.11466088
2023-09-29,05:13:32.000,272,10998605,13525,0,1695964411,13087.70079322,93.59334287999809,53561.051776800006
2023-09-29,05:13:33.000,272,10998582,13645,0,1695964412,13087.61322118999,93.59334287999809,53561.03780256
2023-09-29,05:13:34.000,272,10998576,13405,0,1695964413,13087.59301225999,93.64973592000024,53560.932995760006
2023-09-29,05:13:35.000,272,10998580,13605,0,1695964414,13087.626693809994,93.60039201000473,53560.981905600005
2023-09-29,05:13:36.000,272,10998591,13405,0,1695964415,13087.61322118999,93.57924461999937,53560.94697
2023-09-29,05:13:37.000,272,10998576,13245,0,1695964416,13087.579539639999,93.56514636000065,53560.89107304
2023-09-29,05:13:38.000,272,10998572,13605,0,1695964417,13087.57280332999,93.57219549000001,53560.765304880006
2023-09-29,05:13:39.000,272,10998573,13365,0,1695964418,13087.6199575,93.5580972300013,53560.82120184
2023-09-29,05:13:40.000,272,10998551,13605,0,1695964419,13087.599748569999,93.5087533199985,53560.75831776001
2023-09-29,05:13:41.000,272,10998561,13405,0,1695964420,13087.59301225999,93.5087533199985,53560.7024208
2023-09-29,05:13:42.000,272,10998595,13485,0,1695964421,13087.518912849999,93.53694984000322,53560.66049808
2023-09-29,05:13:43.000,272,10998595,13685,0,1695964422,13087.525649159994,93.51580244999786,53560.576652640004
2023-09-29,05:13:44.000,272,10998542,13085,0,1695964423,13087.57280332999,93.47350767000171,53560.6325496
2023-09-29,05:13:45.000,272,10998549,13605,0,1695964424,13087.606484879994,93.46645854000235,53560.646523840005
2023-09-29,05:13:46.000,272,10998558,13485,0,1695964425,13087.6199575,93.49465505999979,53560.59062688001
2023-09-29,05:13:47.000,272,10998559,13125,0,1695964426,13087.64016643,93.43121288999828,53560.50678144
2023-09-29,05:13:48.000,272,10998561,13405,0,1695964427,13087.64016643,93.4100655000002,53560.54171704001
2023-09-29,05:13:49.000,272,10998619,13485,0,1695964428,13087.68058429,93.38186898000276,53560.4928072
2023-09-29,05:13:50.000,272,10998596,13525,0,1695964429,13087.72100215,93.36777072000405,53560.4578716
2023-09-29,05:13:51.000,272,10998573,13485,0,1695964430,13087.747947389995,93.35367245999805,53560.43691024
2023-09-29,05:13:52.000,272,10998569,13165,0,1695964431,13087.70079322,93.33252506999997,53560.33909056
2023-09-29,05:13:53.000,272,10998542,13525,0,1695964432,13087.78162894,93.31842681000126,53560.35306480001
2023-09-29,05:13:54.000,272,10998558,13405,0,1695964433,13087.869200969995,93.27613202999783,53560.360051920004
2023-09-29,05:13:55.000,272,10998594,13165,0,1695964434,13087.92309145,93.26908289999847,53560.41594888
2023-09-29,05:13:56.000,272,10998551,13085,0,1695964435,13087.929827759996,93.28318116000446,53560.37402616001
2023-09-29,05:13:57.000,272,10998614,13085,0,1695964436,13087.89614620999,93.24793551000039,53560.27620648
2023-09-29,05:13:58.000,272,10998583,13245,0,1695964437,13087.94330038,93.20564073000423,53560.30415496001
2023-09-29,05:13:59.000,272,10998597,13485,0,1695964438,13088.04434503,93.23383725000167,53560.32511632
2023-09-29,05:14:00.000,272,10998592,13285,0,1695964439,13088.071290269996,93.22678812000231,53560.360051920004
2023-09-29,05:14:01.000,272,10998611,13525,0,1695964440,13088.138653369992,93.20564073000423,53560.30415496001
2023-09-29,05:14:02.000,272,10998587,13245,0,1695964441,13088.145389680001,93.21973899000295,53560.30415496001
2023-09-29,05:14:03.000,272,10998563,13525,0,1695964442,13088.192543849997,93.17744420999952,53560.32511632
2023-09-29,05:14:04.000,272,10998572,13125,0,1695964443,13088.266643260002,93.19154246999824,53560.33210344001
2023-09-29,05:14:05.000,272,10998582,13285,0,1695964444,13088.293588499997,93.12810030000401,53560.26921936
2023-09-29,05:14:06.000,272,10998612,13565,0,1695964445,13088.293588499997,93.14924769000208,53560.27620648
2023-09-29,05:14:07.000,272,10998562,13445,0,1695964446,13088.320533739992,93.11400203999801,53560.248258
2023-09-29,05:14:08.000,272,10998615,13445,0,1695964447,13088.293588499997,93.09285464999994,53560.241270880004
2023-09-29,05:14:09.000,272,10998574,13285,0,1695964448,13088.401369459993,93.07875639000122,53560.311142080005
2023-09-29,05:14:10.000,272,10998559,13165,0,1695964449,13088.461996249993,93.07875639000122,53560.3181292
2023-09-29,05:14:11.000,272,10998595,13405,0,1695964450,13088.468732560003,93.03646160999779,53560.311142080005
2023-09-29,05:14:12.000,272,10998566,13765,0,1695964451,13088.529359349988,93.03646160999779,53560.3181292
2023-09-29,05:14:13.000,272,10998582,13605,0,1695964452,13088.475468869998,93.02941247999843,53560.213322400006
2023-09-29,05:14:14.000,272,10998616,13405,0,1695964453,13088.488941490003,93.00826509000035,53560.25524512001
2023-09-29,05:14:15.000,272,10998580,13445,0,1695964454,13088.583249829993,92.9659703100042,53560.25524512001
2023-09-29,05:14:16.000,272,10998590,13325,0,1695964455,13088.576513519998,92.93777378999948,53560.25524512001
2023-09-29,05:14:17.000,272,10998565,13685,0,1695964456,13088.596722449998,92.9166264000014,53560.18537392001
2023-09-29,05:14:18.000,272,10998571,13325,0,1695964457,13088.623667689993,92.92367553000076,53560.27620648
2023-09-29,05:14:19.000,272,10998612,13645,0,1695964458,13088.704503409994,92.86023335999926,53560.29018072
2023-09-29,05:14:20.000,272,10998561,13285,0,1695964459,13088.717976029999,92.83203684000182,53560.33909056
2023-09-29,05:14:21.000,272,10998568,13325,0,1695964460,13088.691030789989,92.81088945000374,53560.22729664
2023-09-29,05:14:22.000,272,10998562,13525,0,1695964461,13088.691030789989,92.78974205999839,53560.28319360001
2023-09-29,05:14:23.000,272,10998589,13485,0,1695964462,13088.691030789989,92.72629989000416,53560.26921936
2023-09-29,05:14:24.000,272,10998595,13365,0,1695964463,13088.765130199994,92.76154554000095,53560.29716784
2023-09-29,05:14:25.000,272,10998609,13485,0,1695964464,13088.805548059994,92.69105424000008,53560.30415496001
2023-09-29,05:14:26.000,272,10998593,12925,0,1695964465,13088.805548059994,92.68400511000073,53560.30415496001
2023-09-29,05:14:27.000,272,10998542,13285,0,1695964466,13088.819020679999,92.61351380999986,53560.27620648
2023-09-29,05:14:28.000,272,10998599,13245,0,1695964467,13088.83922961,92.61351380999986,53560.33909056
2023-09-29,05:14:29.000,272,10998601,13365,0,1695964468,13088.866174849994,92.57826816000306,53560.29716784
2023-09-29,05:14:30.000,272,10998546,13445,0,1695964469,13088.83922961,92.52187512000091,53560.248258
2023-09-29,05:14:31.000,272,10998608,13645,0,1695964470,13088.87291115999,92.51482599000155,53560.26921936
2023-09-29,05:14:32.000,272,10998615,13565,0,1695964471,13088.819020679999,92.46548207999876,53560.248258
2023-09-29,05:14:33.000,272,10998587,13605,0,1695964472,13088.805548059994,92.44433469000069,53560.27620648
2023-09-29,05:14:34.000,272,10998550,13365,0,1695964473,13088.89312008999,92.38794164999854,53560.3181292
2023-09-29,05:14:35.000,272,10998567,13285,0,1695964474,13088.87291115999,92.38794164999854,53560.29716784
2023-09-29,05:14:36.000,272,10998619,13605,0,1695964475,13088.83249329999,92.3597451300011,53560.29018072
2023-09-29,05:14:37.000,272,10998561,13125,0,1695964476,13088.785339129994,92.34564687000238,53560.20633528001
2023-09-29,05:14:38.000,272,10998607,13245,0,1695964477,13088.778602819999,92.30335208999895,53560.20633528001
2023-09-29,05:14:39.000,272,10998591,13445,0,1695964478,13088.79207543999,92.28925383000023,53560.311142080005
2023-09-29,05:14:40.000,272,10998590,13245,0,1695964479,13088.744921269994,92.23990992000472,53560.28319360001
2023-09-29,05:14:41.000,272,10998647,13485,0,1695964480,13088.79207543999,92.21171340000001,53560.29716784
2023-09-29,05:14:42.000,272,10998621,13325,0,1695964481,13088.785339129994,92.18351688000257,53560.262232240006
2023-09-29,05:14:43.000,272,10998596,13085,0,1695964482,13088.77186650999,92.14122209999914,53560.29018072
2023-09-29,05:14:44.000,272,10998618,13285,0,1695964483,13088.724712339994,92.1130255800017,53560.18537392001
2023-09-29,05:14:45.000,272,10998567,13565,0,1695964484,13088.704503409994,92.09187819000363,53560.22030952
2023-09-29,05:14:46.000,272,10998544,13125,0,1695964485,13088.711239719989,92.07073079999827,53560.22030952
2023-09-29,05:14:47.000,272,10998612,13085,0,1695964486,13088.691030789989,92.04253428000084,53560.094541360006
2023-09-29,05:14:48.000,272,10998581,13565,0,1695964487,13088.643876619994,92.03548515000148,53560.10152848
2023-09-29,05:14:49.000,272,10998591,13765,0,1695964488,13088.724712339994,91.98614123999869,53560.11550272001
2023-09-29,05:14:50.000,272,10998554,13285,0,1695964489,13088.711239719989,91.95794472000125,53560.213322400006
2023-09-29,05:14:51.000,272,10998582,13685,0,1695964490,13088.711239719989,91.9015516799991,53560.17139968
2023-09-29,05:14:52.000,272,10998601,13285,0,1695964491,13088.677558169999,91.8663060300023,53560.15043832
2023-09-29,05:14:53.000,272,10998602,13605,0,1695964492,13088.664085549994,91.87335516000167,53560.08755424001
2023-09-29,05:14:54.000,272,10998583,13365,0,1695964493,13088.643876619994,91.83810951000487,53560.10152848
2023-09-29,05:14:55.000,272,10998624,13085,0,1695964494,13088.697767099999,91.79581473000144,53560.13646408001
2023-09-29,05:14:56.000,272,10998604,13405,0,1695964495,13088.657349239998,91.767618210004,53560.12248984
2023-09-29,05:14:57.000,272,10998599,13565,0,1695964496,13088.616931379998,91.75351994999801,53560.045631520006
2023-09-29,05:14:58.000,272,10998585,13765,0,1695964497,13088.610195069989,91.7041760400025,53560.024670160004
2023-09-29,05:14:59.000,272,10998625,13365,0,1695964498,13088.697767099999,91.66893038999842,53560.073580000004
2023-09-29,05:15:00.000,272,10998632,13725,0,1695964499,13088.650612929989,91.66188125999906,53560.143451200005
2023-09-29,05:15:01.000,272,10998570,13565,0,1695964500,13088.630403999989,91.64778300000035,53560.08056712
2023-09-29,05:15:02.000,272,10998606,13245,0,1695964501,13088.563040899993,91.5913899599982,53559.98973456
2023-09-29,05:15:03.000,272,10998590,13445,0,1695964502,13088.556304589998,91.5561443100014,53559.96877320001
2023-09-29,05:15:04.000,272,10998571,13485,0,1695964503,13088.569777209988,91.53499692000332,53560.094541360006
2023-09-29,05:15:05.000,272,10998573,13405,0,1695964504,13088.542831969993,91.54909518000204,53560.045631520006
2023-09-29,05:15:06.000,272,10998617,13405,0,1695964505,13088.482205179993,91.48565301000053,53560.045631520006
2023-09-29,05:15:07.000,272,10998615,13805,0,1695964506,13088.428314700002,91.46450562000246,53559.926850480006
2023-09-29,05:15:08.000,272,10998600,13685,0,1695964507,13088.455259939998,91.4574564900031,53560.0037088
2023-09-29,05:15:09.000,272,10998587,13365,0,1695964508,13088.421578389993,91.40106345000095,53560.01069592
2023-09-29,05:15:10.000,272,10998574,13445,0,1695964509,13088.381160529992,91.36581780000415,53559.96178608
2023-09-29,05:15:11.000,272,10998563,13645,0,1695964510,13088.360951599992,91.33762127999944,53559.94082472
2023-09-29,05:15:12.000,272,10998594,13405,0,1695964511,13088.246434330002,91.29532650000328,53559.91287624
2023-09-29,05:15:13.000,272,10998566,13285,0,1695964512,13088.300324809992,91.28827737000393,53559.91287624
2023-09-29,05:15:14.000,272,10998579,13085,0,1695964513,13088.313797429997,91.23893346000114,53560.01069592
2023-09-29,05:15:15.000,272,10998578,13725,0,1695964514,13088.300324809992,91.21778607000306,53559.9338376
2023-09-29,05:15:16.000,272,10998607,13445,0,1695964515,13088.206016470001,91.18254041999899,53559.91986336001
2023-09-29,05:15:17.000,272,10998614,13245,0,1695964516,13088.111708129996,91.15434390000155,53559.81505656
2023-09-29,05:15:18.000,272,10998547,13605,0,1695964517,13088.098235509991,91.10499998999876,53559.81505656
2023-09-29,05:15:19.000,272,10998571,13405,0,1695964518,13088.091499199996,91.06975434000196,53559.856979280004
2023-09-29,05:15:20.000,272,10998601,13565,0,1695964519,13088.051081339996,91.04860695000389,53559.856979280004
2023-09-29,05:15:21.000,272,10998570,13285,0,1695964520,13088.04434503,91.02041042999917,53559.83601792
2023-09-29,05:15:22.000,272,10998613,13445,0,1695964521,13087.929827759996,90.9992630400011,53559.78710808
2023-09-29,05:15:23.000,272,10998639,13765,0,1695964522,13087.89614620999,90.9640173900043,53559.710249760006
2023-09-29,05:15:24.000,272,10998594,13285,0,1695964523,13087.889409899995,90.9499191299983,53559.77313384
2023-09-29,05:15:25.000,272,10998601,13565,0,1695964524,13087.79510155999,90.93582086999959,53559.738198240004
2023-09-29,05:15:26.000,272,10998603,13445,0,1695964525,13087.74121108,90.90057522000279,53559.69627552
2023-09-29,05:15:27.000,272,10998580,13365,0,1695964526,13087.64016643,90.89352609000343,53559.591468720006
2023-09-29,05:15:28.000,272,10998575,13245,0,1695964527,13087.61322118999,90.85123131,53559.63339144001
2023-09-29,05:15:29.000,272,10998596,13405,0,1695964528,13087.65363904999,90.84418218000064,53559.591468720006
2023-09-29,05:15:30.000,272,10998577,13365,0,1695964529,13087.586275949994,90.81598566000321,53559.66832704
2023-09-29,05:15:31.000,272,10998603,13245,0,1695964530,13087.55259439999,90.76664175000042,53559.61243008001
2023-09-29,05:15:32.000,272,10998669,13245,0,1695964531,13087.518912849999,90.73844523000298,53559.640378560005
2023-09-29,05:15:33.000,272,10998600,13605,0,1695964532,13087.404395579993,90.73844523000298,53559.4796748
2023-09-29,05:15:34.000,272,10998636,13285,0,1695964533,13087.343768789993,90.72434697000426,53559.43775208
2023-09-29,05:15:35.000,272,10998576,13285,0,1695964534,13087.337032479998,90.70319957999891,53559.521597520004
2023-09-29,05:15:36.000,272,10998583,13565,0,1695964535,13087.283141999993,90.70319957999891,53559.45172632
2023-09-29,05:15:37.000,272,10998577,13685,0,1695964536,13087.256196759998,90.68910132000019,53559.43076496
2023-09-29,05:15:38.000,272,10998589,13485,0,1695964537,13087.215778899998,90.64680654000404,53559.374868000006
2023-09-29,05:15:39.000,272,10998588,13325,0,1695964538,13087.222515209993,90.63270827999804,53559.45871344
2023-09-29,05:15:40.000,272,10998589,13205,0,1695964539,13087.195569969997,90.59041350000189,53559.38884224
2023-09-29,05:15:41.000,272,10998584,13365,0,1695964540,13087.128206870002,90.59041350000189,53559.34691952001
2023-09-29,05:15:42.000,272,10998583,13365,0,1695964541,13087.067580080002,90.59041350000189,53559.29102256
2023-09-29,05:15:43.000,272,10998589,13565,0,1695964542,13087.033898529997,90.57631524000317,53559.20019000001
2023-09-29,05:15:44.000,272,10998583,13525,0,1695964543,13087.006953290002,90.56926611000381,53559.19320288
2023-09-29,05:15:45.000,272,10998581,13645,0,1695964544,13087.006953290002,90.56221698000445,53559.29102256
2023-09-29,05:15:46.000,272,10998560,13245,0,1695964545,13086.980008049992,90.51992220000102,53559.15128016
2023-09-29,05:15:47.000,272,10998604,13525,0,1695964546,13086.953062809996,90.52697133000038,53559.14429304
2023-09-29,05:15:48.000,272,10998602,13525,0,1695964547,13086.932853879996,90.49172568000358,53559.19320288
2023-09-29,05:15:49.000,272,10998590,13285,0,1695964548,13086.885699710001,90.51287307000166,53559.186215760004
2023-09-29,05:15:50.000,272,10998602,13485,0,1695964549,13086.919381259991,90.4423817700008,53559.1652544
2023-09-29,05:15:51.000,272,10998589,13605,0,1695964550,13086.892436019996,90.46352915999887,53559.14429304
2023-09-29,05:15:52.000,272,10998607,13205,0,1695964551,13086.818336609991,90.47057828999823,53559.06044760001
2023-09-29,05:15:53.000,272,10998581,13565,0,1695964552,13086.858754469991,90.42828351000207,53559.10237032
2023-09-29,05:15:54.000,272,10998605,13685,0,1695964553,13086.878963399991,90.407136120004,53559.0953832
2023-09-29,05:15:55.000,272,10998562,13525,0,1695964554,13086.899172329991,90.37893959999928,53559.11634456
2023-09-29,05:15:56.000,272,10998564,13445,0,1695964555,13086.878963399991,90.37189046999993,53559.067434720004
2023-09-29,05:15:57.000,272,10998610,13365,0,1695964556,13086.84528185,90.38598872999864,53559.10237032
2023-09-29,05:15:58.000,272,10998625,13245,0,1695964557,13086.798127679991,90.35779221000121,53558.99756352
2023-09-29,05:15:59.000,272,10998572,13445,0,1695964558,13086.78465506,90.407136120004,53558.9556408
2023-09-29,05:16:00.000,272,10998605,13285,0,1695964559,13086.777918749991,90.393037859998,53558.94166656001
2023-09-29,05:16:01.000,272,10998609,13565,0,1695964560,13086.818336609991,90.393037859998,53559.018524880004
2023-09-29,05:16:02.000,272,10998548,13405,0,1695964561,13086.791391369996,90.393037859998,53558.94865368
2023-09-29,05:16:03.000,272,10998577,13405,0,1695964562,13086.777918749991,90.407136120004,53558.94166656001
2023-09-29,05:16:04.000,272,10998636,13485,0,1695964563,13086.838545539991,90.36484134000057,53559.025512
2023-09-29,05:16:05.000,272,10998617,13285,0,1695964564,13086.818336609991,90.36484134000057,53559.039486240006
2023-09-29,05:16:06.000,272,10998582,13365,0,1695964565,13086.811600299996,90.36484134000057,53559.01153776001
2023-09-29,05:16:07.000,272,10998563,13525,0,1695964566,13086.771182439996,90.38598872999864,53558.90673096
2023-09-29,05:16:08.000,272,10998581,13605,0,1695964567,13086.80486399,90.38598872999864,53558.94166656001
2023-09-29,05:16:09.000,272,10998581,13365,0,1695964568,13086.878963399991,90.40008699000464,53558.9556408
2023-09-29,05:16:10.000,272,10998601,13325,0,1695964569,13086.899172329991,90.37893959999928,53559.04647336
2023-09-29,05:16:11.000,272,10998546,13245,0,1695964570,13086.939590189992,90.37893959999928,53559.088396080006
2023-09-29,05:16:12.000,272,10998633,13205,0,1695964571,13086.946326500001,90.33664482000313,53558.99756352
2023-09-29,05:16:13.000,272,10998567,13605,0,1695964572,13086.865490780001,90.38598872999864,53558.92769232
2023-09-29,05:16:14.000,272,10998609,13525,0,1695964573,13086.932853879996,90.35074308000185,53558.99057640001
2023-09-29,05:16:15.000,272,10998585,13045,0,1695964574,13087.013689599997,90.35779221000121,53559.03249912001
2023-09-29,05:16:16.000,272,10998603,13405,0,1695964575,13086.986744360001,90.37189046999993,53559.088396080006
2023-09-29,05:16:17.000,272,10998588,13725,0,1695964576,13087.060843769992,90.407136120004,53559.06044760001
2023-09-29,05:16:18.000,272,10998642,13365,0,1695964577,13087.047371150002,90.37189046999993,53559.07442184
2023-09-29,05:16:19.000,272,10998568,13325,0,1695964578,13087.087789010002,90.34369395000249,53559.10237032
2023-09-29,05:16:20.000,272,10998595,13405,0,1695964579,13087.155152109997,90.35074308000185,53559.11634456
2023-09-29,05:16:21.000,272,10998565,13445,0,1695964580,13087.148415800002,90.37189046999993,53559.17224152
2023-09-29,05:16:22.000,272,10998570,13645,0,1695964581,13087.148415800002,90.393037859998,53559.01153776001
2023-09-29,05:16:23.000,272,10998576,13245,0,1695964582,13087.242724139993,90.35779221000121,53559.11634456
2023-09-29,05:16:24.000,272,10998598,13445,0,1695964583,13087.316823549998,90.34369395000249,53559.137305920005
2023-09-29,05:16:25.000,272,10998579,13445,0,1695964584,13087.390922959989,90.37189046999993,53559.27704832001
2023-09-29,05:16:26.000,272,10998592,13405,0,1695964585,13087.370714029988,90.35779221000121,53559.256086960006
2023-09-29,05:16:27.000,272,10998588,13325,0,1695964586,13087.397659269998,90.393037859998,53559.256086960006
2023-09-29,05:16:28.000,272,10998665,13445,0,1695964587,13087.478494989999,90.393037859998,53559.304996800005
2023-09-29,05:16:29.000,272,10998595,13445,0,1695964588,13087.431340819989,90.42828351000207,53559.28403544
2023-09-29,05:16:30.000,272,10998556,13165,0,1695964589,13087.518912849999,90.45648002999951,53559.36788088001
2023-09-29,05:16:31.000,272,10998538,13245,0,1695964590,13087.59301225999,90.42123438000272,53559.36788088001
2023-09-29,05:16:32.000,272,10998603,13725,0,1695964591,13087.599748569999,90.4423817700008,53559.34691952001
2023-09-29,05:16:33.000,272,10998598,13485,0,1695964592,13087.72100215,90.4423817700008,53559.46570056001
2023-09-29,05:16:34.000,272,10998587,13565,0,1695964593,13087.74121108,90.42123438000272,53559.55653312
2023-09-29,05:16:35.000,272,10998573,13605,0,1695964594,13087.8220468,90.43533264000143,53559.549546
2023-09-29,05:16:36.000,272,10998569,13325,0,1695964595,13087.85572834999,90.45648002999951,53559.59845584
2023-09-29,05:16:37.000,272,10998576,13565,0,1695964596,13087.83551941999,90.5058239400023,53559.46570056001
2023-09-29,05:16:38.000,272,10998615,13325,0,1695964597,13087.950036689996,90.49172568000358,53559.57749448
2023-09-29,05:16:39.000,272,10998567,13605,0,1695964598,13088.010663479996,90.5058239400023,53559.62640432
2023-09-29,05:16:40.000,272,10998545,13445,0,1695964599,13088.037608719991,90.52697133000038,53559.689288400004
2023-09-29,05:16:41.000,272,10998578,13325,0,1695964600,13088.138653369992,90.51287307000166,53559.74518536
2023-09-29,05:16:42.000,272,10998563,13805,0,1695964601,13088.131917059996,90.53402045999974,53559.7940952
2023-09-29,05:16:43.000,272,10998551,13565,0,1695964602,13088.212752779997,90.57631524000317,53559.84999216001
2023-09-29,05:16:44.000,272,10998602,12965,0,1695964603,13088.259906949992,90.56926611000381,53559.8639664
2023-09-29,05:16:45.000,272,10998605,13445,0,1695964604,13088.327270050002,90.56926611000381,53559.89890200001
2023-09-29,05:16:46.000,272,10998540,13645,0,1695964605,13088.381160529992,90.59041350000189,53559.96178608
2023-09-29,05:16:47.000,272,10998614,13085,0,1695964606,13088.367687910002,90.61156088999996,53559.926850480006
2023-09-29,05:16:48.000,272,10998602,13405,0,1695964607,13088.441787319993,90.61861001999932,53560.01069592
2023-09-29,05:16:49.000,272,10998566,13245,0,1695964608,13088.556304589998,90.62565914999868,53560.143451200005
2023-09-29,05:16:50.000,272,10998554,13605,0,1695964609,13088.616931379998,90.61861001999932,53560.23428376001
2023-09-29,05:16:51.000,272,10998549,13365,0,1695964610,13088.664085549994,90.6045117600006,53560.22729664
2023-09-29,05:16:52.000,272,10998594,13525,0,1695964611,13088.691030789989,90.61861001999932,53560.32511632
2023-09-29,05:16:53.000,272,10998620,13445,0,1695964612,13088.670821859989,90.6538556700034,53560.25524512001
2023-09-29,05:16:54.000,272,10998573,13245,0,1695964613,13088.731448649989,90.66795393000211,53560.33909056
2023-09-29,05:16:55.000,272,10998594,13245,0,1695964614,13088.819020679999,90.71024870999827,53560.40197464001
2023-09-29,05:16:56.000,272,10998582,13245,0,1695964615,13088.85270222999,90.67500306000147,53560.478832960005
2023-09-29,05:16:57.000,272,10998546,13525,0,1695964616,13088.85943854,90.71024870999827,53560.49979432001
2023-09-29,05:16:58.000,272,10998566,13445,0,1695964617,13088.906592709995,90.73844523000298,53560.527742800004
2023-09-29,05:16:59.000,272,10998558,13245,0,1695964618,13088.98069212,90.71024870999827,53560.67447232
2023-09-29,05:17:00.000,272,10998598,13245,0,1695964619,13089.007637359995,90.7172978400049,53560.716395040006
2023-09-29,05:17:01.000,272,10998622,13525,0,1695964620,13089.027846289995,90.74549436000234,53560.744343520004
2023-09-29,05:17:02.000,272,10998587,13325,0,1695964621,13089.048055219995,90.7525434900017,53560.772292
2023-09-29,05:17:03.000,272,10998570,13365,0,1695964622,13089.11541831999,90.71024870999827,53560.814214720005
2023-09-29,05:17:04.000,272,10998603,13245,0,1695964623,13089.18278142,90.7172978400049,53560.912034400004
2023-09-29,05:17:05.000,272,10998516,13445,0,1695964624,13089.250144519996,90.73844523000298,53560.932995760006
2023-09-29,05:17:06.000,272,10998585,13285,0,1695964625,13089.256880829991,90.76664175000042,53561.00286696001
2023-09-29,05:17:07.000,272,10998609,13125,0,1695964626,13089.283826070001,90.7525434900017,53561.00985408
2023-09-29,05:17:08.000,272,10998558,13525,0,1695964627,13089.391607029997,90.76664175000042,53561.149596480005
2023-09-29,05:17:09.000,272,10998570,13285,0,1695964628,13089.364661790001,90.76664175000042,53561.20549344
2023-09-29,05:17:10.000,272,10998602,13605,0,1695964629,13089.418552269992,90.76664175000042,53561.19151920001
2023-09-29,05:17:11.000,272,10998597,13285,0,1695964630,13089.512860609997,90.75959262000106,53561.25440328
2023-09-29,05:17:12.000,272,10998579,13445,0,1695964631,13089.506124300002,90.74549436000234,53561.28235176
2023-09-29,05:17:13.000,272,10998575,13485,0,1695964632,13089.566751090002,90.75959262000106,53561.4011328
2023-09-29,05:17:14.000,272,10998565,13285,0,1695964633,13089.661059429993,90.75959262000106,53561.52690096001
2023-09-29,05:17:15.000,272,10998577,13405,0,1695964634,13089.674532049998,90.7525434900017,53561.49895248
2023-09-29,05:17:16.000,272,10998606,13285,0,1695964635,13089.741895149993,90.77369087999978,53561.582797920004
2023-09-29,05:17:17.000,272,10998566,13165,0,1695964636,13089.735158839998,90.74549436000234,53561.64568200001
2023-09-29,05:17:18.000,272,10998559,13645,0,1695964637,13089.755367769998,90.7525434900017,53561.64568200001
2023-09-29,05:17:19.000,272,10998587,13125,0,1695964638,13089.856412419998,90.73844523000298,53561.76446304001
2023-09-29,05:17:20.000,272,10998606,13485,0,1695964639,13089.869885039989,90.75959262000106,53561.79939864
2023-09-29,05:17:21.000,272,10998570,13485,0,1695964640,13089.917039209999,90.74549436000234,53561.87625696
2023-09-29,05:17:22.000,272,10998573,13765,0,1695964641,13089.943984449994,90.73139610000362,53561.91119256001
2023-09-29,05:17:23.000,272,10998557,13645,0,1695964642,13089.97092968999,90.7525434900017,53561.93215392001
2023-09-29,05:17:24.000,272,10998603,13365,0,1695964643,13090.05176540999,90.72434697000426,53562.02997360001
2023-09-29,05:17:25.000,272,10998571,13325,0,1695964644,13090.105655889995,90.73139610000362,53562.09984480001
2023-09-29,05:17:26.000,272,10998568,13445,0,1695964645,13090.13933744,90.68205219000083,53562.19766448001
2023-09-29,05:17:27.000,272,10998596,13365,0,1695964646,13090.07197433999,90.70319957999891,53562.17670312001
2023-09-29,05:17:28.000,272,10998590,13765,0,1695964647,13090.166282679995,90.68910132000019,53562.24657432001
2023-09-29,05:17:29.000,272,10998615,13245,0,1695964648,13090.186491609995,90.67500306000147,53562.31644552001
2023-09-29,05:17:30.000,272,10998585,13365,0,1695964649,13090.186491609995,90.64680654000404,53562.35138112
2023-09-29,05:17:31.000,272,10998618,13325,0,1695964650,13090.23364577999,90.69615044999955,53562.43522656001
2023-09-29,05:17:32.000,272,10998553,13245,0,1695964651,13090.19996423,90.63270827999804,53562.51208488001
2023-09-29,05:17:33.000,272,10998579,13445,0,1695964652,13090.146073749995,90.6538556700034,53562.4492008
2023-09-29,05:17:34.000,272,10998552,13285,0,1695964653,13090.166282679995,90.62565914999868,53562.56099472001
2023-09-29,05:17:35.000,272,10998571,13525,0,1695964654,13090.19996423,90.62565914999868,53562.60291744001
2023-09-29,05:17:36.000,272,10998565,13445,0,1695964655,13090.166282679995,90.63270827999804,53562.64484016
2023-09-29,05:17:37.000,272,10998594,13525,0,1695964656,13090.17301898999,90.59746263000125,53562.67278864
2023-09-29,05:17:38.000,272,10998553,13565,0,1695964657,13090.11912851,90.58336437000253,53562.72868560001
2023-09-29,05:17:39.000,272,10998569,13485,0,1695964658,13090.1797553,90.6045117600006,53562.81253104
2023-09-29,05:17:40.000,272,10998594,13685,0,1695964659,13090.146073749995,90.55516784999782,53562.79855680001
2023-09-29,05:17:41.000,272,10998640,13685,0,1695964660,13090.125864819995,90.5410695899991,53562.84047952
2023-09-29,05:17:42.000,272,10998561,13405,0,1695964661,13090.05850172,90.54811871999846,53562.79855680001
2023-09-29,05:17:43.000,272,10998585,13365,0,1695964662,13090.05176540999,90.55516784999782,53562.88240224
2023-09-29,05:17:44.000,272,10998592,13325,0,1695964663,13090.05176540999,90.51992220000102,53562.95227344
2023-09-29,05:17:45.000,272,10998592,13365,0,1695964664,13090.09891958,90.54811871999846,53562.9732348
2023-09-29,05:17:46.000,272,10998587,13405,0,1695964665,13089.97092968999,90.5410695899991,53562.9732348
2023-09-29,05:17:47.000,272,10998586,13605,0,1695964666,13089.997874929999,90.49172568000358,53563.00118328
2023-09-29,05:17:48.000,272,10998588,13685,0,1695964667,13089.964193379994,90.52697133000038,53563.07105448
2023-09-29,05:17:49.000,272,10998570,13405,0,1695964668,13089.97092968999,90.49172568000358,53563.08502872001
2023-09-29,05:17:50.000,272,10998607,13525,0,1695964669,13089.950720759989,90.48467655000422,53563.09900296
2023-09-29,05:17:51.000,272,10998569,13085,0,1695964670,13089.863148729994,90.49172568000358,53563.15489992001
2023-09-29,05:17:52.000,272,10998581,13445,0,1695964671,13089.802521939993,90.47762742000486,53563.06406736001
2023-09-29,05:17:53.000,272,10998610,13525,0,1695964672,13089.775576699998,90.51287307000166,53563.10599008001
2023-09-29,05:17:54.000,272,10998608,13405,0,1695964673,13089.809258249988,90.47762742000486,53563.19682264
2023-09-29,05:17:55.000,272,10998603,13485,0,1695964674,13089.775576699998,90.49877481000294,53563.210796880005
2023-09-29,05:17:56.000,272,10998601,13605,0,1695964675,13089.728422529988,90.47762742000486,53563.25271960001
2023-09-29,05:17:57.000,272,10998581,13405,0,1695964676,13089.634114189997,90.5058239400023,53563.1479128
2023-09-29,05:17:58.000,272,10998610,13645,0,1695964677,13089.593696329997,90.51992220000102,53563.17586128
2023-09-29,05:17:59.000,272,10998589,13565,0,1695964678,13089.539805849992,90.5058239400023,53563.17586128
2023-09-29,05:18:00.000,272,10998589,13285,0,1695964679,13089.566751090002,90.54811871999846,53563.20380976001
2023-09-29,05:18:01.000,272,10998602,13245,0,1695964680,13089.553278469997,90.49172568000358,53563.25271960001
2023-09-29,05:18:02.000,272,10998559,13445,0,1695964681,13089.492651679997,90.47762742000486,53563.18983552
2023-09-29,05:18:03.000,272,10998560,13565,0,1695964682,13089.452233819997,90.49877481000294,53563.23874536
2023-09-29,05:18:04.000,272,10998638,13645,0,1695964683,13089.452233819997,90.51287307000166,53563.259706720004
2023-09-29,05:18:05.000,272,10998598,13285,0,1695964684,13089.432024889997,90.48467655000422,53563.26669384
2023-09-29,05:18:06.000,272,10998620,13365,0,1695964685,13089.425288580002,90.5058239400023,53563.259706720004
2023-09-29,05:18:07.000,272,10998617,13405,0,1695964686,13089.378134409992,90.54811871999846,53563.24573248
2023-09-29,05:18:08.000,272,10998584,13685,0,1695964687,13089.304035000001,90.55516784999782,53563.22477112001
2023-09-29,05:18:09.000,272,10998586,13205,0,1695964688,13089.324243930001,90.55516784999782,53563.280668080006
2023-09-29,05:18:10.000,272,10998568,13645,0,1695964689,13089.290562379996,90.57631524000317,53563.27368096001
2023-09-29,05:18:11.000,272,10998570,13485,0,1695964690,13089.304035000001,90.57631524000317,53563.2876552
2023-09-29,05:18:12.000,272,10998648,13285,0,1695964691,13089.270353449996,90.56926611000381,53563.280668080006
2023-09-29,05:18:13.000,272,10998565,13685,0,1695964692,13089.18278142,90.62565914999868,53563.23874536
2023-09-29,05:18:14.000,272,10998634,13245,0,1695964693,13089.13562724999,90.64680654000404,53563.210796880005
2023-09-29,05:18:15.000,272,10998574,13405,0,1695964694,13089.108682009995,90.61861001999932,53563.2876552
2023-09-29,05:18:16.000,272,10998644,13285,0,1695964695,13089.08173677,90.61861001999932,53563.26669384
2023-09-29,05:18:17.000,272,10998553,13445,0,1695964696,13089.00090105,90.66090480000275,53563.18983552
2023-09-29,05:18:18.000,272,10998607,13525,0,1695964697,13088.95374687999,90.67500306000147,53563.20380976001
2023-09-29,05:18:19.000,272,10998582,13525,0,1695964698,13088.967219499995,90.6538556700034,53563.259706720004
2023-09-29,05:18:20.000,272,10998585,13245,0,1695964699,13088.93353794999,90.67500306000147,53563.25271960001
2023-09-29,05:18:21.000,272,10998617,13485,0,1695964700,13088.89312008999,90.68205219000083,53563.217784
2023-09-29,05:18:22.000,272,10998617,13405,0,1695964701,13088.825756989994,90.73844523000298,53563.13393856001
2023-09-29,05:18:23.000,272,10998587,13365,0,1695964702,13088.765130199994,90.7172978400049,53563.17586128
2023-09-29,05:18:24.000,272,10998557,13725,0,1695964703,13088.798811749999,90.7172978400049,53563.25271960001
2023-09-29,05:18:25.000,272,10998610,13485,0,1695964704,13088.731448649989,90.73844523000298,53563.18284840001
2023-09-29,05:18:26.000,272,10998597,13645,0,1695964705,13088.670821859989,90.7525434900017,53563.14092568
2023-09-29,05:18:27.000,272,10998589,13445,0,1695964706,13088.576513519998,90.78074000999914,53563.09900296
2023-09-29,05:18:28.000,272,10998623,13485,0,1695964707,13088.589986139988,90.80893653000385,53563.112977200006
2023-09-29,05:18:29.000,272,10998608,13565,0,1695964708,13088.549568279988,90.82303479000257,53563.13393856001
2023-09-29,05:18:30.000,272,10998586,13565,0,1695964709,13088.475468869998,90.83008392000193,53563.13393856001
2023-09-29,05:18:31.000,272,10998574,13605,0,1695964710,13088.455259939998,90.87942783000472,53563.14092568
2023-09-29,05:18:32.000,272,10998536,13405,0,1695964711,13088.347478980002,90.81598566000321,53563.03611888001
2023-09-29,05:18:33.000,272,10998591,13605,0,1695964712,13088.286852190002,90.87942783000472,53563.0081704
2023-09-29,05:18:34.000,272,10998590,13445,0,1695964713,13088.293588499997,90.90057522000279,53563.05708024001
2023-09-29,05:18:35.000,272,10998618,13445,0,1695964714,13088.293588499997,90.89352609000343,53563.08502872001
2023-09-29,05:18:36.000,272,10998620,13245,0,1695964715,13088.172334919997,90.90057522000279,53563.02214464
2023-09-29,05:18:37.000,272,10998583,13205,0,1695964716,13088.057817649991,90.92172261000087,53562.91035072
2023-09-29,05:18:38.000,272,10998583,13485,0,1695964717,13088.04434503,90.95696825999767,53562.9732348
2023-09-29,05:18:39.000,272,10998585,13285,0,1695964718,13088.04434503,90.93582086999959,53562.93829920001
2023-09-29,05:18:40.000,272,10998606,13285,0,1695964719,13087.997190859991,90.9640173900043,53562.95227344
2023-09-29,05:18:41.000,272,10998646,13285,0,1695964720,13088.037608719991,90.9640173900043,53562.924324960004
2023-09-29,05:18:42.000,272,10998613,13245,0,1695964721,13087.909618829995,91.02745955999853,53562.84047952
2023-09-29,05:18:43.000,272,10998611,13165,0,1695964722,13087.92309145,91.00631217000046,53562.875415120005
2023-09-29,05:18:44.000,272,10998565,13365,0,1695964723,13087.91635513999,91.01336129999981,53562.86144088
2023-09-29,05:18:45.000,272,10998627,13445,0,1695964724,13087.87593727999,91.03450868999789,53562.85445376
2023-09-29,05:18:46.000,272,10998574,13685,0,1695964725,13087.86246466,91.04860695000389,53562.80554392
2023-09-29,05:18:47.000,272,10998569,13605,0,1695964726,13087.76142001,91.09090173000004,53562.70073712001
2023-09-29,05:18:48.000,272,10998604,13445,0,1695964727,13087.73447476999,91.13319651000347,53562.707724240005
2023-09-29,05:18:49.000,272,10998565,13325,0,1695964728,13087.74121108,91.14024564000283,53562.777595440006
2023-09-29,05:18:50.000,272,10998586,13445,0,1695964729,13087.707529529995,91.16844216000027,53562.74265984
2023-09-29,05:18:51.000,272,10998575,13325,0,1695964730,13087.727738459995,91.17549128999963,53562.777595440006
2023-09-29,05:18:52.000,272,10998562,13445,0,1695964731,13087.70079322,91.22483520000242,53562.72868560001
2023-09-29,05:18:53.000,272,10998542,13245,0,1695964732,13087.667111669994,91.23893346000114,53562.67278864
2023-09-29,05:18:54.000,272,10998625,13725,0,1695964733,13087.61322118999,91.31647389000136,53562.63785304
2023-09-29,05:18:55.000,272,10998593,13525,0,1695964734,13087.66037536,91.33762127999944,53562.66580152
2023-09-29,05:18:56.000,272,10998557,13405,0,1695964735,13087.65363904999,91.35171953999816,53562.67278864
2023-09-29,05:18:57.000,272,10998543,13125,0,1695964736,13087.586275949994,91.4081125800003,53562.58195608001
2023-09-29,05:18:58.000,272,10998579,13285,0,1695964737,13087.59301225999,91.43630909999774,53562.57496896
2023-09-29,05:18:59.000,272,10998584,13285,0,1695964738,13087.65363904999,91.44335823000438,53562.67278864
2023-09-29,05:19:00.000,272,10998608,13365,0,1695964739,13087.586275949994,91.51384952999797,53562.609904560006
2023-09-29,05:19:01.000,272,10998585,13405,0,1695964740,13087.59301225999,91.52794779000396,53562.56798184
2023-09-29,05:19:02.000,272,10998566,13445,0,1695964741,13087.579539639999,91.5913899599982,53562.60291744001
2023-09-29,05:19:03.000,272,10998579,13245,0,1695964742,13087.57280332999,91.56319344000076,53562.54702048
2023-09-29,05:19:04.000,272,10998600,13405,0,1695964743,13087.599748569999,91.57729169999948,53562.58195608001
2023-09-29,05:19:05.000,272,10998589,13325,0,1695964744,13087.6199575,91.61253735000355,53562.609904560006
2023-09-29,05:19:06.000,272,10998558,13245,0,1695964745,13087.599748569999,91.61253735000355,53562.540033360005
2023-09-29,05:19:07.000,272,10998589,13405,0,1695964746,13087.6199575,91.64073387000099,53562.57496896
2023-09-29,05:19:08.000,272,10998625,13325,0,1695964747,13087.67384797999,91.64778300000035,53562.61689168
2023-09-29,05:19:09.000,272,10998587,13285,0,1695964748,13087.69405690999,91.64778300000035,53562.58195608001
2023-09-29,05:19:10.000,272,10998603,13285,0,1695964749,13087.66037536,91.62663561000227,53562.61689168
2023-09-29,05:19:11.000,272,10998602,13525,0,1695964750,13087.646902739994,91.64073387000099,53562.609904560006
2023-09-29,05:19:12.000,272,10998585,13245,0,1695964751,13087.65363904999,91.63368474000163,53562.60291744001
2023-09-29,05:19:13.000,272,10998578,13285,0,1695964752,13087.66037536,91.6548321299997,53562.55400760001
2023-09-29,05:19:14.000,272,10998572,13445,0,1695964753,13087.667111669994,91.64073387000099,53562.6238788
2023-09-29,05:19:15.000,272,10998583,13485,0,1695964754,13087.687320599995,91.6548321299997,53562.6238788
2023-09-29,05:19:16.000,272,10998582,13525,0,1695964755,13087.65363904999,91.61253735000355,53562.6238788
2023-09-29,05:19:17.000,272,10998620,13365,0,1695964756,13087.626693809994,91.66893038999842,53562.52605912
2023-09-29,05:19:18.000,272,10998684,13285,0,1695964757,13087.606484879994,91.63368474000163,53562.57496896
2023-09-29,05:19:19.000,272,10998620,13165,0,1695964758,13087.626693809994,91.66893038999842,53562.61689168
2023-09-29,05:19:20.000,272,10998626,13365,0,1695964759,13087.57280332999,91.63368474000163,53562.63785304
2023-09-29,05:19:21.000,272,10998592,13725,0,1695964760,13087.57280332999,91.61253735000355,53562.658814400005
2023-09-29,05:19:22.000,272,10998584,13405,0,1695964761,13087.53238546999,91.59843909000483,53562.64484016
2023-09-29,05:19:23.000,272,10998576,13485,0,1695964762,13087.498703919999,91.59843909000483,53562.54702048
2023-09-29,05:19:24.000,272,10998625,13565,0,1695964763,13087.444813439994,91.59843909000483,53562.54702048
2023-09-29,05:19:25.000,272,10998566,13285,0,1695964764,13087.458286059998,91.60548822000419,53562.60291744001
2023-09-29,05:19:26.000,272,10998589,13285,0,1695964765,13087.458286059998,91.54204605000268,53562.609904560006
2023-09-29,05:19:27.000,272,10998599,13245,0,1695964766,13087.458286059998,91.54204605000268,53562.59593032
2023-09-29,05:19:28.000,272,10998586,13445,0,1695964767,13087.323559859993,91.5561443100014,53562.49811064
2023-09-29,05:19:29.000,272,10998584,13365,0,1695964768,13087.337032479998,91.54204605000268,53562.56798184
2023-09-29,05:19:30.000,272,10998602,13405,0,1695964769,13087.303350929993,91.5208986600046,53562.51208488001
2023-09-29,05:19:31.000,272,10998550,13645,0,1695964770,13087.357241409998,91.52794779000396,53562.60291744001
2023-09-29,05:19:32.000,272,10998589,13805,0,1695964771,13087.303350929993,91.5208986600046,53562.6238788
2023-09-29,05:19:33.000,272,10998576,13405,0,1695964772,13087.188833660002,91.49975126999925,53562.540033360005
2023-09-29,05:19:34.000,272,10998559,13605,0,1695964773,13087.182097349993,91.4574564900031,53562.57496896
2023-09-29,05:19:35.000,272,10998589,13765,0,1695964774,13087.202306279993,91.42221083999902,53562.54702048
2023-09-29,05:19:36.000,272,10998591,13325,0,1695964775,13087.121470559992,91.42925996999838,53562.491123520005
2023-09-29,05:19:37.000,272,10998626,13485,0,1695964776,13087.054107459997,91.43630909999774,53562.40727808
2023-09-29,05:19:38.000,272,10998559,13325,0,1695964777,13087.060843769992,91.37991606000287,53562.46317504001
2023-09-29,05:19:39.000,272,10998596,13325,0,1695964778,13087.081052699992,91.3446704099988,53562.45618792
2023-09-29,05:19:40.000,272,10998583,13485,0,1695964779,13087.013689599997,91.29532650000328,53562.40727808
2023-09-29,05:19:41.000,272,10998589,13685,0,1695964780,13086.980008049992,91.28827737000393,53562.33041976
2023-09-29,05:19:42.000,272,10998572,13285,0,1695964781,13086.885699710001,91.23188433000178,53562.29548416001
2023-09-29,05:19:43.000,272,10998588,13245,0,1695964782,13086.932853879996,91.20368781000434,53562.35138112
2023-09-29,05:19:44.000,272,10998606,13565,0,1695964783,13086.973271739997,91.17549128999963,53562.39330384001
2023-09-29,05:19:45.000,272,10998620,13605,0,1695964784,13086.959799119992,91.14729477000219,53562.33041976
2023-09-29,05:19:46.000,272,10998598,13405,0,1695964785,13086.926117570001,91.11204911999812,53562.26753568001
2023-09-29,05:19:47.000,272,10998589,13205,0,1695964786,13086.885699710001,91.0979508599994,53562.274522800006
2023-09-29,05:19:49.000,272,10998574,13165,0,1695964787,13086.865490780001,91.06975434000196,53562.155741760005
2023-09-29,05:19:50.000,272,10998588,13605,0,1695964788,13086.878963399991,91.02745955999853,53562.2395872
2023-09-29,05:19:51.000,272,10998584,13405,0,1695964789,13086.865490780001,91.02745955999853,53562.23260008
2023-09-29,05:19:52.000,272,10998553,13365,0,1695964790,13086.885699710001,90.99221391000174,53562.22561296001
2023-09-29,05:19:53.000,272,10998617,13085,0,1695964792,13086.852018159996,90.97811565000302,53562.1347804
2023-09-29,05:19:54.000,272,10998589,13405,0,1695964793,13086.905908640001,90.9640173900043,53562.16272888
2023-09-29,05:19:55.000,272,10998582,13485,0,1695964794,13086.946326500001,90.91467348000151,53562.22561296001
2023-09-29,05:19:56.000,272,10998543,13485,0,1695964795,13086.980008049992,90.95696825999767,53562.19766448001
2023-09-29,05:19:57.000,272,10998605,13525,0,1695964796,13086.966535430001,90.91467348000151,53562.19766448001
2023-09-29,05:19:58.000,272,10998574,13405,0,1695964797,13086.892436019996,90.90762435000215,53562.07888344001
2023-09-29,05:19:59.000,272,10998584,13325,0,1695964798,13086.926117570001,90.87942783000472,53562.04394784
2023-09-29,05:20:00.000,272,10998581,13125,0,1695964799,13086.966535430001,90.86532956999872,53562.0649092
2023-09-29,05:20:01.000,272,10998565,13325,0,1695964800,13086.980008049992,90.83008392000193,53562.05792208001
2023-09-29,05:20:02.000,272,10998584,13405,0,1695964801,13087.020425909992,90.83008392000193,53562.14176752
2023-09-29,05:20:03.000,272,10998629,13365,0,1695964802,13087.006953290002,90.84418218000064,53562.11381904
2023-09-29,05:20:04.000,272,10998574,13485,0,1695964803,13086.953062809996,90.80188740000449,53562.07888344001
2023-09-29,05:20:05.000,272,10998591,13645,0,1695964804,13086.899172329991,90.85123131,53561.95311528
2023-09-29,05:20:06.000,272,10998631,13325,0,1695964805,13086.892436019996,90.84418218000064,53561.96708952
2023-09-29,05:20:07.000,272,10998578,13765,0,1695964806,13086.932853879996,90.80188740000449,53561.995038
2023-09-29,05:20:08.000,272,10998533,13565,0,1695964807,13086.939590189992,90.85828043999936,53561.97407664
2023-09-29,05:20:09.000,272,10998610,13565,0,1695964808,13086.912644949996,90.85828043999936,53561.95311528
2023-09-29,05:20:10.000,272,10998602,13765,0,1695964809,13086.905908640001,90.82303479000257,53561.96708952
2023-09-29,05:20:11.000,272,10998616,13165,0,1695964810,13087.000216979992,90.80188740000449,53561.988050880005
2023-09-29,05:20:12.000,272,10998573,13245,0,1695964811,13087.000216979992,90.80188740000449,53562.00202512
2023-09-29,05:20:13.000,272,10998622,13365,0,1695964812,13086.993480669997,90.7877891399985,53561.97407664
2023-09-29,05:20:14.000,272,10998600,13685,0,1695964813,13086.946326500001,90.84418218000064,53561.8552956
2023-09-29,05:20:15.000,272,10998606,13605,0,1695964814,13086.953062809996,90.84418218000064,53561.84830848
2023-09-29,05:20:16.000,272,10998577,13525,0,1695964815,13086.993480669997,90.81598566000321,53561.89721832
2023-09-29,05:20:17.000,272,10998607,13845,0,1695964816,13087.027162220002,90.84418218000064,53561.94612816
2023-09-29,05:20:18.000,272,10998606,13565,0,1695964817,13087.101261629992,90.80893653000385,53561.95311528
2023-09-29,05:20:19.000,272,10998593,13285,0,1695964818,13087.101261629992,90.80893653000385,53561.9251668
2023-09-29,05:20:20.000,272,10998584,13525,0,1695964819,13087.094525319997,90.82303479000257,53561.93215392001
2023-09-29,05:20:21.000,272,10998601,13245,0,1695964820,13087.128206870002,90.79483826999785,53561.95311528
2023-09-29,05:20:22.000,272,10998585,13485,0,1695964821,13087.134943179997,90.80893653000385,53561.91119256001
2023-09-29,05:20:23.000,272,10998574,13245,0,1695964822,13087.128206870002,90.81598566000321,53561.8552956
2023-09-29,05:20:24.000,272,10998554,13565,0,1695964823,13087.168624730002,90.78074000999914,53561.90420544
2023-09-29,05:20:25.000,272,10998588,13405,0,1695964824,13087.215778899998,90.78074000999914,53561.95311528
2023-09-29,05:20:26.000,272,10998664,13485,0,1695964825,13087.276405689998,90.75959262000106,53561.988050880005
2023-09-29,05:20:27.000,272,10998624,13565,0,1695964826,13087.269669380003,90.73844523000298,53561.89721832
2023-09-29,05:20:28.000,272,10998571,13485,0,1695964827,13087.276405689998,90.71024870999827,53561.918179680004
2023-09-29,05:20:29.000,272,10998565,13445,0,1695964828,13087.350505099988,90.72434697000426,53561.96708952
2023-09-29,05:20:30.000,272,10998605,13885,0,1695964829,13087.323559859993,90.67500306000147,53561.93215392001
2023-09-29,05:20:31.000,272,10998547,13325,0,1695964830,13087.390922959989,90.69615044999955,53561.98106376001
2023-09-29,05:20:32.000,272,10998597,13605,0,1695964831,13087.451549749989,90.67500306000147,53561.98106376001
2023-09-29,05:20:33.000,272,10998568,13485,0,1695964832,13087.471758679989,90.68910132000019,53562.00202512
2023-09-29,05:20:34.000,272,10998577,13285,0,1695964833,13087.491967609989,90.66090480000275,53562.00901224001
2023-09-29,05:20:35.000,272,10998575,13365,0,1695964834,13087.6199575,90.68205219000083,53562.12080616
2023-09-29,05:20:36.000,272,10998599,13605,0,1695964835,13087.65363904999,90.64680654000404,53562.085870560004
2023-09-29,05:20:37.000,272,10998550,13525,0,1695964836,13087.66037536,90.63975741000468,53562.12779328001
2023-09-29,05:20:38.000,272,10998581,13405,0,1695964837,13087.61322118999,90.66795393000211,53562.02997360001
2023-09-29,05:20:39.000,272,10998595,13245,0,1695964838,13087.68058429,90.66795393000211,53562.01599936
2023-09-29,05:20:40.000,272,10998591,13725,0,1695964839,13087.73447476999,90.69615044999955,53562.085870560004
2023-09-29,05:20:41.000,272,10998614,13365,0,1695964840,13087.788365249995,90.66090480000275,53562.169716
2023-09-29,05:20:42.000,272,10998624,13125,0,1695964841,13087.848992039995,90.63270827999804,53562.19067736
2023-09-29,05:20:43.000,272,10998612,13565,0,1695964842,13087.86246466,90.62565914999868,53562.12080616
2023-09-29,05:20:44.000,272,10998584,13605,0,1695964843,13087.869200969995,90.66090480000275,53562.1347804
2023-09-29,05:20:45.000,272,10998603,13285,0,1695964844,13087.970245619996,90.61156088999996,53562.204651600005
2023-09-29,05:20:46.000,272,10998606,13565,0,1695964845,13087.990454549996,90.61861001999932,53562.23260008
2023-09-29,05:20:47.000,272,10998606,13365,0,1695964846,13088.017399789991,90.6045117600006,53562.26054856
2023-09-29,05:20:48.000,272,10998596,13525,0,1695964847,13088.00392717,90.64680654000404,53562.14875464001
2023-09-29,05:20:49.000,272,10998580,13525,0,1695964848,13088.04434503,90.6538556700034,53562.24657432001
2023-09-29,05:20:50.000,272,10998596,13645,0,1695964849,13088.192543849997,90.63975741000468,53562.35836824
2023-09-29,05:20:51.000,272,10998561,13245,0,1695964850,13088.212752779997,90.6538556700034,53562.31644552001
2023-09-29,05:20:52.000,272,10998615,13485,0,1695964851,13088.266643260002,90.66795393000211,53562.35836824
2023-09-29,05:20:53.000,272,10998618,13685,0,1695964852,13088.320533739992,90.67500306000147,53562.33740688
2023-09-29,05:20:54.000,272,10998626,13605,0,1695964853,13088.273379569997,90.71024870999827,53562.323432640005
2023-09-29,05:20:55.000,272,10998599,13245,0,1695964854,13088.327270050002,90.71024870999827,53562.33041976
2023-09-29,05:20:56.000,272,10998590,13445,0,1695964855,13088.455259939998,90.63975741000468,53562.39330384001
2023-09-29,05:20:57.000,272,10998586,13605,0,1695964856,13088.495677799998,90.66795393000211,53562.47714928
2023-09-29,05:20:58.000,272,10998576,13085,0,1695964857,13088.502414109993,90.64680654000404,53562.56099472001
2023-09-29,05:20:59.000,272,10998585,13365,0,1695964858,13088.576513519998,90.68910132000019,53562.50509776
2023-09-29,05:21:00.000,272,10998602,13245,0,1695964859,13088.603458759993,90.7172978400049,53562.46317504001
2023-09-29,05:21:01.000,272,10998588,13285,0,1695964860,13088.711239719989,90.70319957999891,53562.588943200004
2023-09-29,05:21:02.000,272,10998603,13165,0,1695964861,13088.75165757999,90.7172978400049,53562.56099472001
2023-09-29,05:21:03.000,272,10998582,13485,0,1695964862,13088.758393889999,90.70319957999891,53562.58195608001
2023-09-29,05:21:04.000,272,10998568,13525,0,1695964863,13088.83922961,90.7172978400049,53562.588943200004
2023-09-29,05:21:05.000,272,10998578,13245,0,1695964864,13088.87964747,90.72434697000426,53562.64484016
2023-09-29,05:21:06.000,272,10998582,13405,0,1695964865,13088.967219499995,90.71024870999827,53562.74964696001
2023-09-29,05:21:07.000,272,10998567,13565,0,1695964866,13088.98069212,90.7172978400049,53562.77060832001
2023-09-29,05:21:08.000,272,10998597,13565,0,1695964867,13089.03458259999,90.75959262000106,53562.756634080004
2023-09-29,05:21:09.000,272,10998609,13405,0,1695964868,13089.13562724999,90.73139610000362,53562.84047952
2023-09-29,05:21:10.000,272,10998582,13245,0,1695964869,13089.18278142,90.75959262000106,53562.875415120005
2023-09-29,05:21:11.000,272,10998624,13485,0,1695964870,13089.250144519996,90.75959262000106,53562.89637648001
2023-09-29,05:21:12.000,272,10998579,13525,0,1695964871,13089.310771309996,90.75959262000106,53562.9732348
2023-09-29,05:21:13.000,272,10998574,13525,0,1695964872,13089.297298689991,90.78074000999914,53562.93131208
2023-09-29,05:21:14.000,272,10998599,13685,0,1695964873,13089.371398099996,90.83008392000193,53563.0081704
2023-09-29,05:21:15.000,272,10998577,13085,0,1695964874,13089.506124300002,90.82303479000257,53563.10599008001
2023-09-29,05:21:16.000,272,10998579,13365,0,1695964875,13089.560014779992,90.82303479000257,53563.13393856001
2023-09-29,05:21:17.000,272,10998615,13405,0,1695964876,13089.526333230002,90.84418218000064,53563.14092568
2023-09-29,05:21:18.000,272,10998586,13245,0,1695964877,13089.607168950002,90.85123131,53563.12695144
2023-09-29,05:21:19.000,272,10998610,13245,0,1695964878,13089.688004670003,90.84418218000064,53563.17586128
2023-09-29,05:21:20.000,272,10998608,13365,0,1695964879,13089.795785629998,90.80893653000385,53563.25271960001
2023-09-29,05:21:21.000,272,10998561,13485,0,1695964880,13089.829467179989,90.83713305000128,53563.33656504
2023-09-29,05:21:22.000,272,10998604,13365,0,1695964881,13089.890093969989,90.84418218000064,53563.38547488
2023-09-29,05:21:23.000,272,10998591,13565,0,1695964882,13089.910302899989,90.85123131,53563.38547488
2023-09-29,05:21:24.000,272,10998591,13325,0,1695964883,13089.99113861999,90.89352609000343,53563.42041048001
2023-09-29,05:21:25.000,272,10998591,13085,0,1695964884,13090.07871065,90.86532956999872,53563.546178640005
2023-09-29,05:21:26.000,272,10998578,13405,0,1695964885,13090.125864819995,90.87942783000472,53563.51823016001
2023-09-29,05:21:27.000,272,10998570,13245,0,1695964886,13090.21343684999,90.89352609000343,53563.595088480004
2023-09-29,05:21:28.000,272,10998629,13485,0,1695964887,13090.22017316,90.92172261000087,53563.57412712
2023-09-29,05:21:29.000,272,10998596,13765,0,1695964888,13090.30100888,90.90762435000215,53563.68592104001
2023-09-29,05:21:30.000,272,10998585,13405,0,1695964889,13090.39531721999,90.91467348000151,53563.77675360001
2023-09-29,05:21:31.000,272,10998604,13725,0,1695964890,13090.46268032,90.88647696000407,53563.83963768
2023-09-29,05:21:32.000,272,10998546,13085,0,1695964891,13090.550252349996,90.94286999999895,53563.87457328001
2023-09-29,05:21:33.000,272,10998588,13325,0,1695964892,13090.583933900001,90.93582086999959,53563.881560400005
2023-09-29,05:21:34.000,272,10998554,13125,0,1695964893,13090.570461279996,90.93582086999959,53563.832650560005
2023-09-29,05:21:35.000,272,10998608,13685,0,1695964894,13090.604142830001,90.88647696000407,53563.90252176001
2023-09-29,05:21:36.000,272,10998573,13205,0,1695964895,13090.691714859997,90.90057522000279,53563.90950888
2023-09-29,05:21:37.000,272,10998593,13765,0,1695964896,13090.786023200002,90.83713305000128,53564.06322552001
2023-09-29,05:21:38.000,272,10998606,13285,0,1695964897,13090.812968439997,90.87237869999808,53564.02130280001
2023-09-29,05:21:39.000,272,10998567,13605,0,1695964898,13090.833177369997,90.82303479000257,53564.10514824
2023-09-29,05:21:40.000,272,10998574,13485,0,1695964899,13090.954430949998,90.85123131,53564.1959808
2023-09-29,05:21:41.000,272,10998588,13285,0,1695964900,13090.927485709988,90.85828043999936,53564.24489064
2023-09-29,05:21:42.000,272,10998569,13365,0,1695964901,13090.981376189993,90.85828043999936,53564.27982624001
2023-09-29,05:21:43.000,272,10998668,13245,0,1695964902,13090.934222019998,90.85123131,53564.3007876
2023-09-29,05:21:44.000,272,10998575,13325,0,1695964903,13090.954430949998,90.81598566000321,53564.30777472001
2023-09-29,05:21:45.000,272,10998592,13365,0,1695964904,13091.008321429988,90.80893653000385,53564.41956864
2023-09-29,05:21:46.000,272,10998604,13405,0,1695964905,13091.055475599998,90.79483826999785,53564.433542880004
2023-09-29,05:21:47.000,272,10998586,13285,0,1695964906,13091.068948219989,90.73844523000298,53564.44751712001
2023-09-29,05:21:48.000,272,10998587,13525,0,1695964907,13091.102629769994,90.74549436000234,53564.48245272
2023-09-29,05:21:49.000,272,10998635,13565,0,1695964908,13091.129575009989,90.70319957999891,53564.503414080005
2023-09-29,05:21:50.000,272,10998608,13325,0,1695964909,13091.163256559994,90.72434697000426,53564.552323920005
2023-09-29,05:21:51.000,272,10998581,14045,0,1695964910,13091.176729179999,90.68910132000019,53564.66411784001
2023-09-29,05:21:52.000,272,10998607,13605,0,1695964911,13091.223883349994,90.66795393000211,53564.65713072
2023-09-29,05:21:53.000,272,10998618,13565,0,1695964912,13091.149783939989,90.6538556700034,53564.63616936
2023-09-29,05:21:54.000,272,10998607,13325,0,1695964913,13091.183465489994,90.63270827999804,53564.63616936
2023-09-29,05:21:55.000,272,10998577,13565,0,1695964914,13091.27103751999,90.63270827999804,53564.79687312
2023-09-29,05:21:56.000,272,10998608,13325,0,1695964915,13091.324927999995,90.59746263000125,53564.8248216
2023-09-29,05:21:57.000,272,10998569,13445,0,1695964916,13091.284510139994,90.56221698000445,53564.81783448
2023-09-29,05:21:58.000,272,10998631,13285,0,1695964917,13091.237355969999,90.59746263000125,53564.76193752001
2023-09-29,05:21:59.000,272,10998618,13525,0,1695964918,13091.217147039999,90.57631524000317,53564.81783448
2023-09-29,05:22:00.000,272,10998600,13405,0,1695964919,13091.2575649,90.55516784999782,53564.887705680005
2023-09-29,05:22:01.000,272,10998655,13325,0,1695964920,13091.217147039999,90.49172568000358,53564.957576880006
2023-09-29,05:22:02.000,272,10998625,13445,0,1695964921,13091.237355969999,90.47762742000486,53564.98552536
2023-09-29,05:22:03.000,272,10998604,13285,0,1695964922,13091.183465489994,90.45648002999951,53564.8946928
2023-09-29,05:22:04.000,272,10998606,13365,0,1695964923,13091.169992869989,90.44943090000015,53564.92264128
2023-09-29,05:22:05.000,272,10998645,13325,0,1695964924,13091.223883349994,90.42123438000272,53564.98552536
2023-09-29,05:22:06.000,272,10998579,13245,0,1695964925,13091.136311319999,90.407136120004,53564.99251248
2023-09-29,05:22:07.000,272,10998607,13525,0,1695964926,13091.129575009989,90.38598872999864,53564.98552536
2023-09-29,05:22:08.000,272,10998595,13565,0,1695964927,13091.075684529998,90.35779221000121,53564.964564
2023-09-29,05:22:09.000,272,10998598,13605,0,1695964928,13091.068948219989,90.37893959999928,53564.957576880006
2023-09-29,05:22:10.000,272,10998596,13445,0,1695964929,13091.062211909993,90.32254656000441,53565.055396560005
2023-09-29,05:22:11.000,272,10998627,13285,0,1695964930,13091.042002979993,90.2943500399997,53565.08334504
2023-09-29,05:22:12.000,272,10998607,13565,0,1695964931,13091.028530359989,90.26615352000226,53565.069370799996
2023-09-29,05:22:13.000,272,10998645,13325,0,1695964932,13091.001585119993,90.1956622200014,53565.069370799996
2023-09-29,05:22:14.000,272,10998593,13565,0,1695964933,13090.920749399993,90.20271135000075,53565.02046096
2023-09-29,05:22:15.000,272,10998601,13485,0,1695964934,13090.927485709988,90.15336743999796,53565.055396560005
2023-09-29,05:22:16.000,272,10998611,13445,0,1695964935,13090.927485709988,90.1604165700046,53565.104306400004
2023-09-29,05:22:17.000,272,10998590,13285,0,1695964936,13090.893804159998,90.13926917999925,53565.14622912001
2023-09-29,05:22:18.000,272,10998572,13685,0,1695964937,13090.846649990002,90.13222004999989,53565.09731928001
2023-09-29,05:22:19.000,272,10998603,13565,0,1695964938,13090.860122609993,90.12517092000053,53565.09731928001
2023-09-29,05:22:20.000,272,10998632,13445,0,1695964939,13090.826441060002,90.11107266000181,53565.14622912001
2023-09-29,05:22:21.000,272,10998610,13485,0,1695964940,13090.826441060002,90.08287614000437,53565.15321624
2023-09-29,05:22:22.000,272,10998587,13245,0,1695964941,13090.772550579997,90.08287614000437,53565.139242
2023-09-29,05:22:23.000,272,10998591,13245,0,1695964942,13090.718660099992,90.09697440000309,53565.06238368
2023-09-29,05:22:24.000,272,10998578,13605,0,1695964943,13090.664769620002,90.07582700999774,53565.04840944001
2023-09-29,05:22:25.000,272,10998587,13365,0,1695964944,13090.678242239992,90.03353223000158,53565.07635792001
2023-09-29,05:22:26.000,272,10998597,13765,0,1695964945,13090.658033309992,90.00533571000415,53565.16020336
2023-09-29,05:22:27.000,272,10998594,13325,0,1695964946,13090.637824379992,90.01943397000286,53565.09033216
2023-09-29,05:22:28.000,272,10998585,13485,0,1695964947,13090.604142830001,89.99123744999815,53565.08334504
2023-09-29,05:22:29.000,272,10998546,13245,0,1695964948,13090.610879139997,89.99828658000479,53565.13225488
2023-09-29,05:22:30.000,272,10998616,13525,0,1695964949,13090.583933900001,89.94189354000264,53565.11129352
2023-09-29,05:22:31.000,272,10998579,13405,0,1695964950,13090.570461279996,89.93484441000328,53565.104306400004
2023-09-29,05:22:32.000,272,10998611,13605,0,1695964951,13090.530043419996,89.95599180000136,53565.04840944001
2023-09-29,05:22:33.000,272,10998572,13325,0,1695964952,13090.469416629996,89.948942670002,53565.06238368
2023-09-29,05:22:34.000,272,10998597,13605,0,1695964953,13090.476152939991,89.92074615000456,53565.07635792001
2023-09-29,05:22:35.000,272,10998609,13365,0,1695964954,13090.449207699996,89.89254962999985,53565.055396560005
2023-09-29,05:22:36.000,272,10998607,13685,0,1695964955,13090.469416629996,89.92074615000456,53565.15321624
2023-09-29,05:22:37.000,272,10998610,13005,0,1695964956,13090.428998769996,89.89254962999985,53565.07635792001
2023-09-29,05:22:38.000,272,10998578,13365,0,1695964957,13090.3818446,89.87845137000113,53565.104306400004
2023-09-29,05:22:39.000,272,10998590,13325,0,1695964958,13090.30100888,89.86435311000241,53565.04142232
2023-09-29,05:22:40.000,272,10998633,13565,0,1695964959,13090.28079995,89.85730398000305,53565.055396560005
2023-09-29,05:22:41.000,272,10998592,13485,0,1695964960,13090.30100888,89.87140224000177,53565.104306400004
2023-09-29,05:22:42.000,272,10998601,13245,0,1695964961,13090.27406363999,89.8361565899977,53565.09731928001
2023-09-29,05:22:43.000,272,10998585,13485,0,1695964962,13090.267327329995,89.81500919999962,53565.006486720005
2023-09-29,05:22:44.000,272,10998577,13445,0,1695964963,13090.21343684999,89.80796007000026,53564.99949960001
2023-09-29,05:22:45.000,272,10998618,13685,0,1695964964,13090.25385470999,89.76566529000411,53565.08334504
2023-09-29,05:22:46.000,272,10998573,13685,0,1695964965,13090.206700539995,89.76566529000411,53565.07635792001
2023-09-29,05:22:47.000,272,10998583,13245,0,1695964966,13090.19996423,89.80796007000026,53565.02744808001
2023-09-29,05:22:48.000,272,10998609,13365,0,1695964967,13090.13260112999,89.77976355000283,53565.02046096
2023-09-29,05:22:49.000,272,10998581,13485,0,1695964968,13090.11912851,89.79386181000154,53564.97155112
2023-09-29,05:22:50.000,272,10998570,13405,0,1695964969,13090.09218326999,89.76566529000411,53564.97853824001
2023-09-29,05:22:51.000,272,10998573,13205,0,1695964970,13090.19996423,89.74451789999875,53565.104306400004
2023-09-29,05:22:52.000,272,10998606,13605,0,1695964971,13090.1797553,89.77976355000283,53565.104306400004
2023-09-29,05:22:53.000,272,10998569,13125,0,1695964972,13090.146073749995,89.76566529000411,53565.055396560005
2023-09-29,05:22:54.000,272,10998568,13365,0,1695964973,13090.065238029994,89.73041964000004,53564.95058976001
2023-09-29,05:22:55.000,272,10998564,13085,0,1695964974,13090.11239219999,89.74451789999875,53564.97853824001
2023-09-29,05:22:56.000,272,10998565,13565,0,1695964975,13090.09218326999,89.74451789999875,53565.04142232
2023-09-29,05:22:57.000,272,10998607,13485,0,1695964976,13090.07871065,89.72337051000068,53565.006486720005
2023-09-29,05:22:58.000,272,10998596,13445,0,1695964977,13090.09218326999,89.74451789999875,53565.02744808001
2023-09-29,05:22:59.000,272,10998610,13445,0,1695964978,13090.09891958,89.7374687699994,53565.07635792001
2023-09-29,05:23:00.000,272,10998603,13525,0,1695964979,13090.13933744,89.76566529000411,53565.125267760006
2023-09-29,05:23:01.000,272,10998614,13405,0,1695964980,13090.085446959994,89.74451789999875,53565.11828064001
2023-09-29,05:23:02.000,272,10998597,13485,0,1695964981,13090.09891958,89.73041964000004,53565.04840944001
2023-09-29,05:23:03.000,272,10998574,13325,0,1695964982,13090.03829279,89.77271442000347,53565.01347384
2023-09-29,05:23:04.000,272,10998573,13285,0,1695964983,13090.018083859999,89.73041964000004,53564.98552536
2023-09-29,05:23:05.000,272,10998608,13405,0,1695964984,13090.018083859999,89.71632138000132,53565.11129352
2023-09-29,05:23:06.000,272,10998596,13645,0,1695964985,13090.07197433999,89.72337051000068,53565.11129352
2023-09-29,05:23:07.000,272,10998594,13405,0,1695964986,13089.977665999999,89.7374687699994,53565.09731928001
2023-09-29,05:23:08.000,272,10998609,13365,0,1695964987,13089.950720759989,89.7374687699994,53565.08334504
2023-09-29,05:23:09.000,272,10998614,13685,0,1695964988,13089.964193379994,89.78681268000219,53565.15321624
2023-09-29,05:23:10.000,272,10998632,13445,0,1695964989,13089.950720759989,89.76566529000411,53565.125267760006
2023-09-29,05:23:11.000,272,10998594,13405,0,1695964990,13089.910302899989,89.80796007000026,53565.125267760006
2023-09-29,05:23:12.000,272,10998602,13605,0,1695964991,13089.903566589994,89.79386181000154,53565.139242
2023-09-29,05:23:13.000,272,10998613,13565,0,1695964992,13089.815994559998,89.82910745999834,53565.02744808001
2023-09-29,05:23:14.000,272,10998624,13525,0,1695964993,13089.809258249988,89.82205832999898,53565.09731928001
2023-09-29,05:23:15.000,272,10998559,13245,0,1695964994,13089.789049319988,89.81500919999962,53565.09033216
2023-09-29,05:23:16.000,272,10998596,13325,0,1695964995,13089.768840389988,89.80796007000026,53565.125267760006
2023-09-29,05:23:17.000,272,10998553,13365,0,1695964996,13089.708213600003,89.81500919999962,53565.125267760006
2023-09-29,05:23:18.000,272,10998563,13565,0,1695964997,13089.654323119998,89.82910745999834,53565.02046096
2023-09-29,05:23:19.000,272,10998625,13405,0,1695964998,13089.634114189997,89.82910745999834,53565.07635792001
2023-09-29,05:23:20.000,272,10998626,13565,0,1695964999,13089.627377880002,89.86435311000241,53565.11828064001
2023-09-29,05:23:21.000,272,10998608,13365,0,1695965000,13089.580223709992,89.86435311000241,53565.11828064001
2023-09-29,05:23:22.000,272,10998622,13405,0,1695965001,13089.580223709992,89.87140224000177,53565.14622912001
2023-09-29,05:23:23.000,272,10998553,13525,0,1695965002,13089.432024889997,89.89254962999985,53565.07635792001
2023-09-29,05:23:24.000,272,10998558,13445,0,1695965003,13089.391607029997,89.90664788999857,53565.02744808001
2023-09-29,05:23:25.000,272,10998549,13205,0,1695965004,13089.304035000001,89.89959875999921,53565.0344352
2023-09-29,05:23:26.000,272,10998618,13245,0,1695965005,13089.270353449996,89.88550050000049,53565.055396560005
2023-09-29,05:23:27.000,272,10998591,13125,0,1695965006,13089.20299035,89.90664788999857,53565.02744808001
2023-09-29,05:23:28.000,272,10998594,13485,0,1695965007,13089.108682009995,89.90664788999857,53564.936615520004
2023-09-29,05:23:29.000,272,10998591,13485,0,1695965008,13089.007637359995,89.948942670002,53564.88071856001
2023-09-29,05:23:30.000,272,10998570,13365,0,1695965009,13089.04131891,89.94189354000264,53565.02744808001
2023-09-29,05:23:31.000,272,10998580,13485,0,1695965010,13088.947010569995,89.92779528000392,53565.01347384
2023-09-29,05:23:32.000,272,10998604,13445,0,1695965011,13088.92006533,89.92074615000456,53565.01347384
2023-09-29,05:23:33.000,272,10998598,13005,0,1695965012,13088.819020679999,89.948942670002,53564.957576880006
2023-09-29,05:23:34.000,272,10998591,13365,0,1695965013,13088.704503409994,89.94189354000264,53564.85975720001
2023-09-29,05:23:35.000,272,10998619,13725,0,1695965014,13088.697767099999,89.97713918999943,53564.936615520004
2023-09-29,05:23:36.000,272,10998566,13245,0,1695965015,13088.664085549994,89.91369701999793,53564.88071856001
2023-09-29,05:23:37.000,272,10998595,13525,0,1695965016,13088.583249829993,89.89254962999985,53564.92962840001
2023-09-29,05:23:38.000,272,10998606,13245,0,1695965017,13088.482205179993,89.89254962999985,53564.83180872001
2023-09-29,05:23:39.000,272,10998598,13765,0,1695965018,13088.414842079997,89.89959875999921,53564.838795840005
2023-09-29,05:23:40.000,272,10998589,13445,0,1695965019,13088.387896840002,89.89959875999921,53564.79687312
2023-09-29,05:23:41.000,272,10998564,13285,0,1695965020,13088.307061120002,89.92779528000392,53564.768924640004
2023-09-29,05:23:42.000,272,10998543,13365,0,1695965021,13088.212752779997,89.88550050000049,53564.70604056
2023-09-29,05:23:43.000,272,10998563,13005,0,1695965022,13088.104971820001,89.88550050000049,53564.62918224
2023-09-29,05:23:44.000,272,10998645,13365,0,1695965023,13088.057817649991,89.8502548500037,53564.61520800001
2023-09-29,05:23:45.000,272,10998597,13565,0,1695965024,13088.0241361,89.8502548500037,53564.66411784001
2023-09-29,05:23:46.000,272,10998581,13445,0,1695965025,13087.94330038,89.8502548500037,53564.58725952
2023-09-29,05:23:47.000,272,10998569,13405,0,1695965026,13087.90288252,89.84320572000433,53564.55931104
2023-09-29,05:23:48.000,272,10998600,13565,0,1695965027,13087.87593727999,89.82205832999898,53564.46149136
2023-09-29,05:23:49.000,272,10998575,13285,0,1695965028,13087.81531048999,89.8009109400009,53564.454504240006
2023-09-29,05:23:50.000,272,10998603,13285,0,1695965029,13087.73447476999,89.8009109400009,53564.41956864
2023-09-29,05:23:51.000,272,10998560,13285,0,1695965030,13087.687320599995,89.77271442000347,53564.39860728001
2023-09-29,05:23:52.000,272,10998598,13405,0,1695965031,13087.559330709999,89.8009109400009,53564.37764592001
2023-09-29,05:23:53.000,272,10998596,13245,0,1695965032,13087.431340819989,89.78681268000219,53564.20995504001
2023-09-29,05:23:54.000,272,10998637,13485,0,1695965033,13087.417868199998,89.78681268000219,53564.27982624001
2023-09-29,05:23:55.000,272,10998584,13685,0,1695965034,13087.444813439994,89.7374687699994,53564.35668456001
2023-09-29,05:23:56.000,272,10998594,13485,0,1695965035,13087.370714029988,89.70927225000196,53564.30777472001
2023-09-29,05:23:57.000,272,10998606,13525,0,1695965036,13087.296614619998,89.70927225000196,53564.25187776
2023-09-29,05:23:58.000,272,10998578,13325,0,1695965037,13087.222515209993,89.70927225000196,53564.03527704
2023-09-29,05:23:59.000,272,10998597,13365,0,1695965038,13087.134943179997,89.69517399000324,53564.098161120004
2023-09-29,05:24:00.000,272,10998593,13565,0,1695965039,13087.175361039997,89.70927225000196,53564.098161120004
2023-09-29,05:24:01.000,272,10998609,13405,0,1695965040,13087.128206870002,89.68107573000452,53564.07021264001
2023-09-29,05:24:02.000,272,10998594,13605,0,1695965041,13087.107997940002,89.68107573000452,53564.04226416001
2023-09-29,05:24:03.000,272,10998579,13405,0,1695965042,13087.020425909992,89.65992833999917,53563.96540584
2023-09-29,05:24:04.000,272,10998597,13445,0,1695965043,13086.993480669997,89.65992833999917,53563.95841872
2023-09-29,05:24:05.000,272,10998586,13365,0,1695965044,13086.986744360001,89.61763356000301,53563.95841872
2023-09-29,05:24:06.000,272,10998597,13725,0,1695965045,13086.966535430001,89.61763356000301,53563.90252176001
2023-09-29,05:24:07.000,272,10998643,13325,0,1695965046,13086.885699710001,89.59648616999766,53563.86758616
2023-09-29,05:24:08.000,272,10998563,13365,0,1695965047,13086.818336609991,89.59648616999766,53563.76976648
2023-09-29,05:24:09.000,272,10998576,13405,0,1695965048,13086.76444613,89.56124052000087,53563.762779360004
2023-09-29,05:24:10.000,272,10998582,13805,0,1695965049,13086.80486399,89.52599487000407,53563.80470208001
2023-09-29,05:24:11.000,272,10998576,13445,0,1695965050,13086.750973509996,89.56828965000022,53563.79771496
2023-09-29,05:24:12.000,272,10998590,13205,0,1695965051,13086.73750088999,89.51894574000471,53563.76976648
2023-09-29,05:24:13.000,272,10998640,13285,0,1695965052,13086.70381934,89.46960183000192,53563.741818
2023-09-29,05:24:14.000,272,10998557,13605,0,1695965053,13086.569093139995,89.50484747999872,53563.63002408
2023-09-29,05:24:15.000,272,10998583,13405,0,1695965054,13086.569093139995,89.47665096000128,53563.57412712
2023-09-29,05:24:16.000,272,10998604,13525,0,1695965055,13086.56235683,89.50484747999872,53563.57412712
2023-09-29,05:24:17.000,272,10998596,13405,0,1695965056,13086.58256576,89.46960183000192,53563.60906272001
2023-09-29,05:24:18.000,272,10998585,13445,0,1695965057,13086.57582944999,89.46960183000192,53563.55316576
2023-09-29,05:24:19.000,272,10998601,13325,0,1695965058,13086.51520265999,89.4555035700032,53563.51823016001
2023-09-29,05:24:20.000,272,10998610,13445,0,1695965059,13086.45457586999,89.41320878999977,53563.47630744
2023-09-29,05:24:21.000,272,10998636,13405,0,1695965060,13086.447839559994,89.43435617999785,53563.53919152001
2023-09-29,05:24:22.000,272,10998586,13365,0,1695965061,13086.468048489995,89.41320878999977,53563.50425592
2023-09-29,05:24:23.000,272,10998627,13525,0,1695965062,13086.42089432,89.40615966000041,53563.497268800005
2023-09-29,05:24:24.000,272,10998578,13285,0,1695965063,13086.33332228999,89.42025791999913,53563.40643624
2023-09-29,05:24:25.000,272,10998586,13445,0,1695965064,13086.292904429989,89.41320878999977,53563.39944912001
2023-09-29,05:24:26.000,272,10998569,13365,0,1695965065,13086.35353121999,89.43435617999785,53563.46932032001
2023-09-29,05:24:27.000,272,10998577,13525,0,1695965066,13086.367003839994,89.39911053000105,53563.46932032001
2023-09-29,05:24:28.000,272,10998596,13245,0,1695965067,13086.35353121999,89.38501227000233,53563.42041048001
2023-09-29,05:24:29.000,272,10998599,13285,0,1695965068,13086.259222879999,89.3920614000017,53563.38547488
2023-09-29,05:24:30.000,272,10998645,13445,0,1695965069,13086.292904429989,89.38501227000233,53563.37150064001
2023-09-29,05:24:31.000,272,10998575,13605,0,1695965070,13086.299640739999,89.3568157500049,53563.39944912001
2023-09-29,05:24:32.000,272,10998592,13405,0,1695965071,13086.265959189994,89.37796314000298,53563.36451352
2023-09-29,05:24:33.000,272,10998556,13565,0,1695965072,13086.178387159998,89.3920614000017,53563.26669384
2023-09-29,05:24:34.000,272,10998568,13605,0,1695965073,13086.212068709989,89.42730704999849,53563.30162944001
2023-09-29,05:24:35.000,272,10998563,13165,0,1695965074,13086.218805019998,89.39911053000105,53563.34355216
2023-09-29,05:24:36.000,272,10998587,13485,0,1695965075,13086.178387159998,89.43435617999785,53563.280668080006
2023-09-29,05:24:37.000,272,10998616,13565,0,1695965076,13086.178387159998,89.39911053000105,53563.31560368
2023-09-29,05:24:38.000,272,10998626,13765,0,1695965077,13086.050397270003,89.43435617999785,53563.25271960001
2023-09-29,05:24:39.000,272,10998613,13325,0,1695965078,13086.036924649998,89.42025791999913,53563.27368096001
2023-09-29,05:24:40.000,272,10998572,13485,0,1695965079,13086.070606199988,89.42730704999849,53563.27368096001
2023-09-29,05:24:41.000,272,10998623,13205,0,1695965080,13086.023452029993,89.44140531000448,53563.25271960001
2023-09-29,05:24:42.000,272,10998618,13285,0,1695965081,13086.009979410002,89.43435617999785,53563.259706720004
2023-09-29,05:24:43.000,272,10998632,13245,0,1695965082,13085.942616309992,89.40615966000041,53563.259706720004
2023-09-29,05:24:44.000,272,10998606,13565,0,1695965083,13085.908934760002,89.42025791999913,53563.23874536
2023-09-29,05:24:45.000,272,10998620,13565,0,1695965084,13085.915671069997,89.42730704999849,53563.24573248
2023-09-29,05:24:46.000,272,10998602,13765,0,1695965085,13085.875253209997,89.40615966000041,53563.20380976001
2023-09-29,05:24:47.000,272,10998604,13125,0,1695965086,13085.807890110002,89.3920614000017,53563.18983552
2023-09-29,05:24:48.000,272,10998616,13485,0,1695965087,13085.740527009992,89.41320878999977,53563.14092568
2023-09-29,05:24:49.000,272,10998595,13605,0,1695965088,13085.700109149991,89.42025791999913,53563.05708024001
2023-09-29,05:24:50.000,272,10998630,13645,0,1695965089,13085.767472250001,89.41320878999977,53563.1479128
2023-09-29,05:24:51.000,272,10998592,13285,0,1695965090,13085.727054390001,89.33566835999954,53563.15489992001
2023-09-29,05:24:52.000,272,10998608,13565,0,1695965091,13085.679900219991,89.37796314000298,53563.11996432
2023-09-29,05:24:53.000,272,10998634,13525,0,1695965092,13085.639482359991,89.38501227000233,53563.0780416
2023-09-29,05:24:54.000,272,10998584,13285,0,1695965093,13085.56538295,89.42025791999913,53563.01515752001
2023-09-29,05:24:55.000,272,10998620,13365,0,1695965094,13085.52496509,89.39911053000105,53562.98022192
2023-09-29,05:24:56.000,272,10998611,13605,0,1695965095,13085.471074609995,89.40615966000041,53562.89637648001
2023-09-29,05:24:57.000,272,10998580,13525,0,1695965096,13085.511492469996,89.39911053000105,53563.00118328
2023-09-29,05:24:58.000,272,10998619,13245,0,1695965097,13085.471074609995,89.3920614000017,53562.994196160005
2023-09-29,05:24:59.000,272,10998613,13325,0,1695965098,13085.44412937,89.37796314000298,53562.98022192
2023-09-29,05:25:00.000,272,10998640,13205,0,1695965099,13085.40371151,89.42025791999913,53562.96624768001
2023-09-29,05:25:01.000,272,10998646,13325,0,1695965100,13085.42392044,89.39911053000105,53562.9732348
2023-09-29,05:25:02.000,272,10998613,13605,0,1695965101,13085.349821029995,89.42730704999849,53562.91733784001
2023-09-29,05:25:03.000,272,10998598,13285,0,1695965102,13085.33634840999,89.39911053000105,53562.91733784001
2023-09-29,05:25:04.000,272,10998654,13565,0,1695965103,13085.289194239995,89.42025791999913,53562.86144088
2023-09-29,05:25:05.000,272,10998614,13445,0,1695965104,13085.18141328,89.42025791999913,53562.81253104
2023-09-29,05:25:06.000,272,10998589,13645,0,1695965105,13085.25551268999,89.41320878999977,53562.875415120005
2023-09-29,05:25:07.000,272,10998603,13565,0,1695965106,13085.208358519994,89.41320878999977,53562.826505280005
2023-09-29,05:25:08.000,272,10998608,13285,0,1695965107,13085.18141328,89.43435617999785,53562.86842800001
2023-09-29,05:25:09.000,272,10998643,13285,0,1695965108,13085.18141328,89.3920614000017,53562.78458256
2023-09-29,05:25:10.000,272,10998607,13485,0,1695965109,13085.066896009994,89.39911053000105,53562.71471136
2023-09-29,05:25:11.000,272,10998599,13485,0,1695965110,13085.053423389989,89.41320878999977,53562.707724240005
2023-09-29,05:25:12.000,272,10998608,13605,0,1695965111,13085.073632319989,89.37091401000362,53562.71471136
2023-09-29,05:25:13.000,272,10998607,13205,0,1695965112,13085.019741839998,89.38501227000233,53562.67977576001
2023-09-29,05:25:14.000,272,10998640,13645,0,1695965113,13084.999532909998,89.37091401000362,53562.70073712001
2023-09-29,05:25:15.000,272,10998580,13445,0,1695965114,13084.972587669989,89.40615966000041,53562.61689168
2023-09-29,05:25:16.000,272,10998564,13605,0,1695965115,13085.066896009994,89.36386488000426,53562.72169848001
2023-09-29,05:25:17.000,272,10998562,13045,0,1695965116,13085.006269219994,89.36386488000426,53562.707724240005
2023-09-29,05:25:18.000,272,10998584,13605,0,1695965117,13085.013005529989,89.3427174899989,53562.68676288
2023-09-29,05:25:19.000,272,10998625,13205,0,1695965118,13084.918697189998,89.42730704999849,53562.57496896
2023-09-29,05:25:20.000,272,10998641,13165,0,1695965119,13084.898488259998,89.42025791999913,53562.58195608001
2023-09-29,05:25:21.000,272,10998628,13245,0,1695965120,13084.898488259998,89.36386488000426,53562.588943200004
2023-09-29,05:25:22.000,272,10998606,13285,0,1695965121,13084.918697189998,89.36386488000426,53562.658814400005
2023-09-29,05:25:23.000,272,10998579,13325,0,1695965122,13084.905224569993,89.38501227000233,53562.6238788
2023-09-29,05:25:24.000,272,10998609,13405,0,1695965123,13084.817652539998,89.37796314000298,53562.47714928
2023-09-29,05:25:25.000,272,10998605,13605,0,1695965124,13084.885015639993,89.3920614000017,53562.61689168
2023-09-29,05:25:26.000,272,10998642,13805,0,1695965125,13084.844597779993,89.3427174899989,53562.57496896
2023-09-29,05:25:27.000,272,10998553,13285,0,1695965126,13084.837861469998,89.3920614000017,53562.56798184
2023-09-29,05:25:28.000,272,10998602,13445,0,1695965127,13084.763762059993,89.3920614000017,53562.41426520001
2023-09-29,05:25:29.000,272,10998581,13285,0,1695965128,13084.763762059993,89.40615966000041,53562.45618792
2023-09-29,05:25:30.000,272,10998591,13325,0,1695965129,13084.783970989993,89.42730704999849,53562.50509776
2023-09-29,05:25:31.000,272,10998567,13605,0,1695965130,13084.817652539998,89.40615966000041,53562.48413640001
2023-09-29,05:25:32.000,272,10998610,13445,0,1695965131,13084.777234679997,89.41320878999977,53562.48413640001
2023-09-29,05:25:33.000,272,10998638,13445,0,1695965132,13084.750289440002,89.46960183000192,53562.51208488001
2023-09-29,05:25:34.000,272,10998607,13685,0,1695965133,13084.709871580002,89.4555035700032,53562.421252320004
2023-09-29,05:25:35.000,272,10998607,13405,0,1695965134,13084.723344199992,89.49074922,53562.42823944
2023-09-29,05:25:36.000,272,10998596,13325,0,1695965135,13084.770498370002,89.46960183000192,53562.3793296
2023-09-29,05:25:37.000,272,10998585,13405,0,1695965136,13084.757025749997,89.46255270000256,53562.38631672001
2023-09-29,05:25:38.000,272,10998609,13245,0,1695965137,13084.757025749997,89.46255270000256,53562.38631672001
2023-09-29,05:25:39.000,272,10998573,13405,0,1695965138,13084.763762059993,89.43435617999785,53562.39330384001
2023-09-29,05:25:40.000,272,10998602,13485,0,1695965139,13084.831125160003,89.42730704999849,53562.4492008
2023-09-29,05:25:41.000,272,10998588,13685,0,1695965140,13084.763762059993,89.44140531000448,53562.43522656001
2023-09-29,05:25:42.000,272,10998570,13525,0,1695965141,13084.750289440002,89.43435617999785,53562.38631672001
2023-09-29,05:25:43.000,272,10998575,13245,0,1695965142,13084.696398959997,89.44845444000384,53562.40727808
2023-09-29,05:25:44.000,272,10998604,13405,0,1695965143,13084.669453720002,89.4555035700032,53562.323432640005
2023-09-29,05:25:45.000,272,10998577,13405,0,1695965144,13084.635772169997,89.43435617999785,53562.323432640005
2023-09-29,05:25:46.000,272,10998635,13605,0,1695965145,13084.649244790002,89.47665096000128,53562.33740688
2023-09-29,05:25:47.000,272,10998593,13565,0,1695965146,13084.709871580002,89.4555035700032,53562.40727808
2023-09-29,05:25:48.000,272,10998639,13445,0,1695965147,13084.662717409992,89.43435617999785,53562.372342480005
2023-09-29,05:25:49.000,272,10998607,13525,0,1695965148,13084.521254899992,89.43435617999785,53562.28849704
2023-09-29,05:25:50.000,272,10998599,13485,0,1695965149,13084.527991210001,89.44140531000448,53562.34439400001
2023-09-29,05:25:51.000,272,10998595,13205,0,1695965150,13084.507782280001,89.46960183000192,53562.31644552001
2023-09-29,05:25:52.000,272,10998612,13245,0,1695965151,13084.426946560001,89.49074922,53562.29548416001
2023-09-29,05:25:53.000,272,10998575,13685,0,1695965152,13084.359583459991,89.46255270000256,53562.28150992
2023-09-29,05:25:54.000,272,10998565,13605,0,1695965153,13084.32590191,89.46255270000256,53562.3094584
2023-09-29,05:25:55.000,272,10998590,12965,0,1695965154,13084.359583459991,89.49074922,53562.33740688
2023-09-29,05:25:56.000,272,10998618,13925,0,1695965155,13084.312429289996,89.49074922,53562.3094584
2023-09-29,05:25:57.000,272,10998647,13645,0,1695965156,13084.251802499995,89.48370009000064,53562.2395872
2023-09-29,05:25:58.000,272,10998660,13565,0,1695965157,13084.170966779995,89.46960183000192,53562.24657432001
2023-09-29,05:25:59.000,272,10998608,13805,0,1695965158,13084.08339475,89.46960183000192,53562.14176752
2023-09-29,05:26:00.000,272,10998601,13485,0,1695965159,13084.069922129995,89.4555035700032,53562.19067736
2023-09-29,05:26:01.000,272,10998608,13525,0,1695965160,13084.05644950999,89.43435617999785,53562.19067736
2023-09-29,05:26:02.000,272,10998629,13565,0,1695965161,13084.090131059995,89.41320878999977,53562.21862584001
2023-09-29,05:26:03.000,272,10998615,13245,0,1695965162,13084.01603164999,89.38501227000233,53562.106831920006
2023-09-29,05:26:04.000,272,10998600,13245,0,1695965163,13084.00255903,89.40615966000041,53562.106831920006
2023-09-29,05:26:05.000,272,10998571,13445,0,1695965164,13084.009295339994,89.34976661999826,53562.1347804
2023-09-29,05:26:06.000,272,10998641,13285,0,1695965165,13083.97561378999,89.37091401000362,53562.09984480001
2023-09-29,05:26:07.000,272,10998579,13285,0,1695965166,13083.948668549994,89.34976661999826,53562.07888344001
2023-09-29,05:26:08.000,272,10998584,13525,0,1695965167,13083.928459619994,89.3427174899989,53562.02298648
2023-09-29,05:26:09.000,272,10998609,13405,0,1695965168,13083.867832829994,89.31452097000147,53561.939141040006
2023-09-29,05:26:10.000,272,10998612,13445,0,1695965169,13083.948668549994,89.29337358000339,53562.036960720005
2023-09-29,05:26:11.000,272,10998543,13365,0,1695965170,13083.989086409994,89.27222618999804,53562.02997360001
2023-09-29,05:26:12.000,272,10998636,13405,0,1695965171,13084.02276796,89.30747184000211,53562.02298648
2023-09-29,05:26:13.000,272,10998605,13485,0,1695965172,13084.00255903,89.27927532000467,53562.00901224001
2023-09-29,05:26:14.000,272,10998588,13365,0,1695965173,13083.989086409994,89.31452097000147,53561.86228272001
2023-09-29,05:26:15.000,272,10998609,13325,0,1695965174,13084.02276796,89.30042271000275,53561.88324408001
2023-09-29,05:26:16.000,272,10998574,13605,0,1695965175,13084.08339475,89.30747184000211,53561.918179680004
2023-09-29,05:26:17.000,272,10998608,13285,0,1695965176,13084.130548919995,89.30042271000275,53561.9251668
2023-09-29,05:26:18.000,272,10998586,13765,0,1695965177,13084.14402154,89.28632445000403,53561.93215392001
2023-09-29,05:26:19.000,272,10998581,13405,0,1695965178,13084.170966779995,89.27927532000467,53561.90420544
2023-09-29,05:26:20.000,272,10998580,13285,0,1695965179,13084.20464833,89.25812792999932,53561.91119256001
2023-09-29,05:26:21.000,272,10998634,13285,0,1695965180,13084.292220359996,89.25812792999932,53561.93215392001
2023-09-29,05:26:22.000,272,10998626,13485,0,1695965181,13084.312429289996,89.30042271000275,53561.91119256001
2023-09-29,05:26:23.000,272,10998603,13765,0,1695965182,13084.359583459991,89.30042271000275,53561.80638576
2023-09-29,05:26:24.000,272,10998597,13405,0,1695965183,13084.373056079996,89.31452097000147,53561.83433424
2023-09-29,05:26:25.000,272,10998586,13285,0,1695965184,13084.487573350001,89.32157010000083,53561.97407664
2023-09-29,05:26:26.000,272,10998593,13685,0,1695965185,13084.554936449997,89.32861923000019,53561.96708952
2023-09-29,05:26:27.000,272,10998611,13325,0,1695965186,13084.581881689992,89.32157010000083,53561.9251668
2023-09-29,05:26:28.000,272,10998630,13725,0,1695965187,13084.622299549992,89.3427174899989,53561.97407664
2023-09-29,05:26:29.000,272,10998577,13245,0,1695965188,13084.723344199992,89.32861923000019,53561.97407664
2023-09-29,05:26:30.000,272,10998606,13525,0,1695965189,13084.750289440002,89.3427174899989,53562.036960720005
2023-09-29,05:26:31.000,272,10998620,13525,0,1695965190,13084.817652539998,89.3568157500049,53562.02997360001
2023-09-29,05:26:32.000,272,10998588,13685,0,1695965191,13084.898488259998,89.39911053000105,53562.085870560004
2023-09-29,05:26:33.000,272,10998599,13525,0,1695965192,13084.945642429993,89.40615966000041,53562.02298648
2023-09-29,05:26:34.000,272,10998616,13285,0,1695965193,13085.013005529989,89.41320878999977,53562.14875464001
2023-09-29,05:26:35.000,272,10998601,13325,0,1695965194,13085.13425910999,89.39911053000105,53562.169716
2023-09-29,05:26:36.000,272,10998603,13205,0,1695965195,13085.208358519994,89.41320878999977,53562.24657432001
2023-09-29,05:26:37.000,272,10998624,13285,0,1695965196,13085.23530375999,89.3920614000017,53562.26054856
2023-09-29,05:26:38.000,272,10998567,13565,0,1695965197,13085.22183114,89.44140531000448,53562.22561296001
2023-09-29,05:26:39.000,272,10998584,13325,0,1695965198,13085.30266686,89.44140531000448,53562.26054856
2023-09-29,05:26:40.000,272,10998579,13565,0,1695965199,13085.410447819995,89.44140531000448,53562.34439400001
2023-09-29,05:26:41.000,272,10998583,13445,0,1695965200,13085.4643383,89.44140531000448,53562.40029096
2023-09-29,05:26:42.000,272,10998600,13405,0,1695965201,13085.52496509,89.46255270000256,53562.421252320004
2023-09-29,05:26:43.000,272,10998598,13125,0,1695965202,13085.551910329996,89.41320878999977,53562.45618792
2023-09-29,05:26:44.000,272,10998572,13725,0,1695965203,13085.49801984999,89.46960183000192,53562.47714928
2023-09-29,05:26:45.000,272,10998633,13285,0,1695965204,13085.558646639991,89.42025791999913,53562.540033360005
2023-09-29,05:26:46.000,272,10998571,13485,0,1695965205,13085.56538295,89.40615966000041,53562.540033360005
2023-09-29,05:26:47.000,272,10998601,13605,0,1695965206,13085.58559188,89.37796314000298,53562.609904560006
2023-09-29,05:26:48.000,272,10998585,13205,0,1695965207,13085.58559188,89.32157010000083,53562.609904560006
2023-09-29,05:26:49.000,272,10998610,13245,0,1695965208,13085.58559188,89.30747184000211,53562.609904560006
2023-09-29,05:26:50.000,272,10998565,13565,0,1695965209,13085.639482359991,89.30042271000275,53562.756634080004
2023-09-29,05:26:51.000,272,10998631,13605,0,1695965210,13085.700109149991,89.26517705999868,53562.72169848001
2023-09-29,05:26:52.000,272,10998643,13645,0,1695965211,13085.666427600001,89.25107879999996,53562.777595440006
2023-09-29,05:26:53.000,272,10998640,13205,0,1695965212,13085.693372839996,89.27927532000467,53562.73567272
2023-09-29,05:26:54.000,272,10998619,13405,0,1695965213,13085.632746049996,89.28632445000403,53562.68676288
2023-09-29,05:26:55.000,272,10998592,13605,0,1695965214,13085.639482359991,89.22288228000252,53562.71471136
2023-09-29,05:26:56.000,272,10998606,13005,0,1695965215,13085.700109149991,89.25812792999932,53562.78458256
2023-09-29,05:26:57.000,272,10998562,13245,0,1695965216,13085.713581769996,89.22993141000188,53562.88240224
2023-09-29,05:26:58.000,272,10998582,13405,0,1695965217,13085.652954979996,89.21583315000316,53562.826505280005
2023-09-29,05:26:59.000,272,10998606,13565,0,1695965218,13085.673163909996,89.18763662999845,53562.84047952
2023-09-29,05:27:00.000,272,10998594,13325,0,1695965219,13085.706845460001,89.16648924000037,53562.89637648001
2023-09-29,05:27:01.000,272,10998629,13925,0,1695965220,13085.706845460001,89.15944011000101,53562.91733784001
2023-09-29,05:27:02.000,272,10998613,13925,0,1695965221,13085.646218670001,89.17353836999973,53562.875415120005
2023-09-29,05:27:03.000,272,10998610,13365,0,1695965222,13085.693372839996,89.17353836999973,53562.875415120005
2023-09-29,05:27:04.000,272,10998594,13365,0,1695965223,13085.639482359991,89.15944011000101,53562.826505280005
2023-09-29,05:27:05.000,272,10998597,13325,0,1695965224,13085.646218670001,89.1453418500023,53562.81951816001
2023-09-29,05:27:06.000,272,10998625,13365,0,1695965225,13085.686636530001,89.0959979399995,53562.88938936001
2023-09-29,05:27:07.000,272,10998590,13645,0,1695965226,13085.727054390001,89.10304706999887,53562.945286320006
2023-09-29,05:27:08.000,272,10998611,13205,0,1695965227,13085.706845460001,89.0959979399995,53562.9732348
2023-09-29,05:27:09.000,272,10998603,13285,0,1695965228,13085.639482359991,89.07485055000143,53562.84047952
2023-09-29,05:27:10.000,272,10998584,13285,0,1695965229,13085.592328189996,89.06075229000271,53562.8334924
2023-09-29,05:27:11.000,272,10998582,13365,0,1695965230,13085.62600974,89.02550663999864,53562.875415120005
2023-09-29,05:27:12.000,272,10998648,13565,0,1695965231,13085.666427600001,89.032555769998,53562.88240224
2023-09-29,05:27:13.000,272,10998549,13405,0,1695965232,13085.646218670001,89.00435925000056,53562.85445376
2023-09-29,05:27:14.000,272,10998600,13525,0,1695965233,13085.652954979996,88.9620644700044,53562.88938936001
2023-09-29,05:27:15.000,272,10998595,13405,0,1695965234,13085.747263320001,88.94091707999905,53562.95227344
2023-09-29,05:27:16.000,272,10998622,13245,0,1695965235,13085.713581769996,88.94091707999905,53562.95926056
2023-09-29,05:27:17.000,272,10998610,12965,0,1695965236,13085.720318079992,88.97616273000313,53562.93829920001
2023-09-29,05:27:18.000,272,10998607,13285,0,1695965237,13085.659691289991,88.97616273000313,53562.86144088
2023-09-29,05:27:19.000,272,10998622,13805,0,1695965238,13085.700109149991,88.9620644700044,53562.89637648001
2023-09-29,05:27:20.000,272,10998621,13845,0,1695965239,13085.693372839996,88.91976969000098,53562.89637648001
2023-09-29,05:27:21.000,272,10998594,13765,0,1695965240,13085.673163909996,88.90567143000226,53562.88938936001
2023-09-29,05:27:22.000,272,10998565,13605,0,1695965241,13085.679900219991,88.86337664999883,53562.88938936001
2023-09-29,05:27:23.000,272,10998586,13725,0,1695965242,13085.700109149991,88.84222926000075,53562.9033636
2023-09-29,05:27:24.000,272,10998615,13645,0,1695965243,13085.706845460001,88.84222926000075,53562.88240224
2023-09-29,05:27:25.000,272,10998612,13365,0,1695965244,13085.733790699996,88.86337664999883,53562.924324960004
2023-09-29,05:27:26.000,272,10998621,13445,0,1695965245,13085.700109149991,88.83518013000139,53562.89637648001
2023-09-29,05:27:27.000,272,10998573,13365,0,1695965246,13085.646218670001,88.85632751999947,53562.80554392
2023-09-29,05:27:28.000,272,10998585,13445,0,1695965247,13085.666427600001,88.83518013000139,53562.86842800001
2023-09-29,05:27:29.000,272,10998626,13325,0,1695965248,13085.700109149991,88.82108187000267,53562.95227344
2023-09-29,05:27:30.000,272,10998612,13845,0,1695965249,13085.774208559997,88.84222926000075,53562.945286320006
2023-09-29,05:27:31.000,272,10998590,12925,0,1695965250,13085.787681180002,88.86337664999883,53562.89637648001
2023-09-29,05:27:32.000,272,10998573,13405,0,1695965251,13085.828099040002,88.82108187000267,53562.9732348
2023-09-29,05:27:33.000,272,10998617,13325,0,1695965252,13085.814626419997,88.85632751999947,53562.96624768001
2023-09-29,05:27:34.000,272,10998582,13365,0,1695965253,13085.834835349997,88.80698361000395,53562.91035072
2023-09-29,05:27:35.000,272,10998629,13485,0,1695965254,13085.753999629997,88.84222926000075,53562.88938936001
2023-09-29,05:27:36.000,272,10998597,13445,0,1695965255,13085.814626419997,88.82108187000267,53562.86842800001
2023-09-29,05:27:37.000,272,10998625,13085,0,1695965256,13085.868516900002,88.82813100000203,53562.9033636
2023-09-29,05:27:38.000,272,10998579,13445,0,1695965257,13085.915671069997,88.82108187000267,53562.924324960004
2023-09-29,05:27:39.000,272,10998597,13405,0,1695965258,13085.929143690002,88.7999344800046,53562.924324960004
2023-09-29,05:27:40.000,272,10998602,13245,0,1695965259,13085.935879999997,88.76468883000052,53562.93131208
2023-09-29,05:27:41.000,272,10998603,13365,0,1695965260,13086.003243099993,88.75763970000116,53562.96624768001
2023-09-29,05:27:42.000,272,10998601,13285,0,1695965261,13086.023452029993,88.76468883000052,53562.91035072
2023-09-29,05:27:43.000,272,10998591,13365,0,1695965262,13085.983034169993,88.79288534999796,53562.88938936001
2023-09-29,05:27:44.000,272,10998582,13285,0,1695965263,13086.036924649998,88.75763970000116,53562.9033636
2023-09-29,05:27:45.000,272,10998592,13245,0,1695965264,13086.050397270003,88.75763970000116,53562.91733784001
2023-09-29,05:27:46.000,272,10998634,13245,0,1695965265,13086.185123469993,88.72239405000437,53563.03611888001
2023-09-29,05:27:47.000,272,10998632,13765,0,1695965266,13086.212068709989,88.70124665999901,53563.01515752001
2023-09-29,05:27:48.000,272,10998620,13245,0,1695965267,13086.212068709989,88.6871484000003,53563.00118328
2023-09-29,05:27:49.000,272,10998614,13405,0,1695965268,13086.198596089998,88.72239405000437,53563.043106000005
2023-09-29,05:27:50.000,272,10998592,13165,0,1695965269,13086.245750259994,88.71534491999773,53563.0081704
2023-09-29,05:27:51.000,272,10998591,13245,0,1695965270,13086.279431809999,88.71534491999773,53563.01515752001
2023-09-29,05:27:52.000,272,10998603,13765,0,1695965271,13086.340058599999,88.70829578999837,53563.07105448
2023-09-29,05:27:53.000,272,10998601,13445,0,1695965272,13086.286168119994,88.6871484000003,53562.96624768001
2023-09-29,05:27:54.000,272,10998579,13245,0,1695965273,13086.427630629994,88.70829578999837,53563.01515752001
2023-09-29,05:27:55.000,272,10998611,13565,0,1695965274,13086.447839559994,88.70124665999901,53563.043106000005
2023-09-29,05:27:56.000,272,10998609,13405,0,1695965275,13086.52193897,88.68009927000094,53563.112977200006
2023-09-29,05:27:57.000,272,10998614,13165,0,1695965276,13086.447839559994,88.70829578999837,53563.01515752001
2023-09-29,05:27:58.000,272,10998573,13325,0,1695965277,13086.5421479,88.6871484000003,53563.02214464
2023-09-29,05:27:59.000,272,10998581,13365,0,1695965278,13086.57582944999,88.71534491999773,53563.112977200006
2023-09-29,05:28:00.000,272,10998611,13245,0,1695965279,13086.629719929995,88.70829578999837,53563.092015840004
2023-09-29,05:28:01.000,272,10998614,13005,0,1695965280,13086.66340148,88.71534491999773,53563.10599008001
2023-09-29,05:28:02.000,272,10998604,13325,0,1695965281,13086.73750088999,88.70829578999837,53563.16887416
2023-09-29,05:28:03.000,272,10998579,13525,0,1695965282,13086.71729195999,88.72239405000437,53563.10599008001
2023-09-29,05:28:04.000,272,10998647,13605,0,1695965283,13086.7442372,88.71534491999773,53563.18284840001
2023-09-29,05:28:05.000,272,10998574,13325,0,1695965284,13086.75770981999,88.69419752999966,53563.22477112001
2023-09-29,05:28:06.000,272,10998555,13165,0,1695965285,13086.75770981999,88.72239405000437,53563.18284840001
2023-09-29,05:28:07.000,272,10998628,13445,0,1695965286,13086.831809229996,88.71534491999773,53563.259706720004
2023-09-29,05:28:08.000,272,10998609,13245,0,1695965287,13086.798127679991,88.72239405000437,53563.23175824001
2023-09-29,05:28:09.000,272,10998630,13085,0,1695965288,13086.811600299996,88.72239405000437,53563.217784
2023-09-29,05:28:10.000,272,10998581,13365,0,1695965289,13086.905908640001,88.72239405000437,53563.32259080001
2023-09-29,05:28:11.000,272,10998612,13485,0,1695965290,13086.939590189992,88.72239405000437,53563.30162944001
2023-09-29,05:28:12.000,272,10998591,13485,0,1695965291,13086.980008049992,88.72239405000437,53563.34355216
2023-09-29,05:28:13.000,272,10998628,13645,0,1695965292,13086.973271739997,88.74354144000245,53563.30861656
2023-09-29,05:28:14.000,272,10998643,13365,0,1695965293,13086.953062809996,88.73649231000309,53563.34355216
2023-09-29,05:28:15.000,272,10998585,13605,0,1695965294,13086.939590189992,88.74354144000245,53563.30861656
2023-09-29,05:28:16.000,272,10998663,13125,0,1695965295,13086.932853879996,88.75763970000116,53563.30861656
2023-09-29,05:28:17.000,272,10998594,13325,0,1695965296,13087.006953290002,88.70124665999901,53563.329577920005
2023-09-29,05:28:18.000,272,10998601,13365,0,1695965297,13087.033898529997,88.73649231000309,53563.39246200001
2023-09-29,05:28:19.000,272,10998613,13845,0,1695965298,13086.993480669997,88.77173795999988,53563.378487760005
2023-09-29,05:28:20.000,272,10998585,13325,0,1695965299,13086.986744360001,88.73649231000309,53563.378487760005
2023-09-29,05:28:21.000,272,10998611,13405,0,1695965300,13087.013689599997,88.72944318000373,53563.427397600004
2023-09-29,05:28:22.000,272,10998627,13725,0,1695965301,13086.980008049992,88.69419752999966,53563.36451352
2023-09-29,05:28:23.000,272,10998629,13485,0,1695965302,13086.939590189992,88.70124665999901,53563.36451352
2023-09-29,05:28:24.000,272,10998610,13765,0,1695965303,13086.939590189992,88.72239405000437,53563.30861656
2023-09-29,05:28:25.000,272,10998591,13365,0,1695965304,13086.980008049992,88.69419752999966,53563.448358960006
2023-09-29,05:28:26.000,272,10998609,13365,0,1695965305,13087.000216979992,88.67305014000158,53563.42041048001
2023-09-29,05:28:27.000,272,10998608,13285,0,1695965306,13086.980008049992,88.6519027500035,53563.49028168001
2023-09-29,05:28:28.000,272,10998624,13725,0,1695965307,13086.973271739997,88.64485362000414,53563.427397600004
2023-09-29,05:28:29.000,272,10998664,13205,0,1695965308,13087.027162220002,88.60255884000071,53563.45534608
2023-09-29,05:28:30.000,272,10998602,13325,0,1695965309,13087.000216979992,88.59550971000135,53563.41342336
2023-09-29,05:28:31.000,272,10998588,13365,0,1695965310,13087.000216979992,88.58846058000199,53563.43438472
2023-09-29,05:28:32.000,272,10998575,13405,0,1695965311,13087.006953290002,88.60960797000007,53563.497268800005
2023-09-29,05:28:33.000,272,10998595,13645,0,1695965312,13086.932853879996,88.56731319000392,53563.40643624
2023-09-29,05:28:34.000,272,10998609,13525,0,1695965313,13086.939590189992,88.59550971000135,53563.427397600004
2023-09-29,05:28:35.000,272,10998615,13445,0,1695965314,13086.993480669997,88.5391166699992,53563.49028168001
2023-09-29,05:28:36.000,272,10998606,13445,0,1695965315,13087.006953290002,88.54616579999856,53563.51124304
2023-09-29,05:28:37.000,272,10998592,13605,0,1695965316,13086.946326500001,88.53206753999984,53563.38547488
2023-09-29,05:28:38.000,272,10998593,13285,0,1695965317,13087.027162220002,88.51796928000113,53563.43438472
2023-09-29,05:28:39.000,272,10998626,13365,0,1695965318,13086.946326500001,88.5391166699992,53563.30861656
2023-09-29,05:28:40.000,272,10998599,13525,0,1695965319,13086.973271739997,88.51796928000113,53563.33656504
2023-09-29,05:28:41.000,272,10998616,13445,0,1695965320,13087.047371150002,88.5038710200024,53563.38547488
2023-09-29,05:28:42.000,272,10998633,13405,0,1695965321,13087.060843769992,88.49682189000305,53563.40643624
2023-09-29,05:28:43.000,272,10998594,13325,0,1695965322,13087.047371150002,88.46157623999898,53563.39246200001
2023-09-29,05:28:44.000,272,10998603,13285,0,1695965323,13086.993480669997,88.48977276000369,53563.37150064001
2023-09-29,05:28:45.000,272,10998607,13405,0,1695965324,13087.027162220002,88.45452710999962,53563.38547488
2023-09-29,05:28:46.000,272,10998610,13485,0,1695965325,13087.020425909992,88.46157623999898,53563.37150064001
2023-09-29,05:28:47.000,272,10998621,13325,0,1695965326,13087.047371150002,88.4756744999977,53563.39246200001
2023-09-29,05:28:48.000,272,10998609,13245,0,1695965327,13086.905908640001,88.5038710200024,53563.26669384
2023-09-29,05:28:49.000,272,10998624,13485,0,1695965328,13086.932853879996,88.48977276000369,53563.31560368
2023-09-29,05:28:50.000,272,10998603,13165,0,1695965329,13086.959799119992,88.48272363000433,53563.3575264
2023-09-29,05:28:51.000,272,10998582,13485,0,1695965330,13087.027162220002,88.45452710999962,53563.41342336
2023-09-29,05:28:52.000,272,10998595,13485,0,1695965331,13087.033898529997,88.46862536999834,53563.378487760005
2023-09-29,05:28:53.000,272,10998577,13605,0,1695965332,13086.993480669997,88.4404288500009,53563.329577920005
2023-09-29,05:28:54.000,272,10998613,13565,0,1695965333,13086.939590189992,88.48272363000433,53563.27368096001
2023-09-29,05:28:55.000,272,10998617,12925,0,1695965334,13086.926117570001,88.46157623999898,53563.217784
2023-09-29,05:28:56.000,272,10998613,13285,0,1695965335,13086.993480669997,88.46862536999834,53563.30162944001
2023-09-29,05:28:57.000,272,10998621,13445,0,1695965336,13086.973271739997,88.45452710999962,53563.23874536
2023-09-29,05:28:58.000,272,10998597,13605,0,1695965337,13086.919381259991,88.45452710999962,53563.25271960001
2023-09-29,05:28:59.000,272,10998595,13525,0,1695965338,13086.959799119992,88.46157623999898,53563.23874536
2023-09-29,05:29:00.000,272,10998602,13605,0,1695965339,13087.006953290002,88.4404288500009,53563.259706720004
2023-09-29,05:29:01.000,272,10998615,13485,0,1695965340,13086.993480669997,88.43337972000154,53563.24573248
2023-09-29,05:29:02.000,272,10998615,13285,0,1695965341,13087.027162220002,88.48272363000433,53563.23874536
2023-09-29,05:29:03.000,272,10998570,13405,0,1695965342,13086.959799119992,88.43337972000154,53563.1479128
2023-09-29,05:29:04.000,272,10998624,13685,0,1695965343,13086.986744360001,88.46862536999834,53563.17586128
2023-09-29,05:29:05.000,272,10998581,13525,0,1695965344,13087.027162220002,88.4404288500009,53563.23874536
2023-09-29,05:29:06.000,272,10998599,13285,0,1695965345,13087.087789010002,88.51092015000177,53563.280668080006
2023-09-29,05:29:07.000,272,10998590,13605,0,1695965346,13087.121470559992,88.52501841000048,53563.217784
2023-09-29,05:29:08.000,272,10998610,13205,0,1695965347,13087.114734249997,88.53206753999984,53563.15489992001
2023-09-29,05:29:09.000,272,10998568,13205,0,1695965348,13087.182097349993,88.51092015000177,53563.161887040005
2023-09-29,05:29:10.000,272,10998601,13405,0,1695965349,13087.202306279993,88.53206753999984,53563.17586128
2023-09-29,05:29:11.000,272,10998614,13205,0,1695965350,13087.242724139993,88.5391166699992,53563.16887416
2023-09-29,05:29:12.000,272,10998607,13125,0,1695965351,13087.269669380003,88.57436232000327,53563.22477112001
2023-09-29,05:29:13.000,272,10998585,13645,0,1695965352,13087.269669380003,88.58141145000263,53563.13393856001
2023-09-29,05:29:14.000,272,10998619,13245,0,1695965353,13087.303350929993,88.59550971000135,53563.15489992001
2023-09-29,05:29:15.000,272,10998610,13365,0,1695965354,13087.431340819989,88.62370622999879,53563.25271960001
2023-09-29,05:29:16.000,272,10998593,13245,0,1695965355,13087.478494989999,88.65895188000286,53563.2876552
2023-09-29,05:29:17.000,272,10998662,13605,0,1695965356,13087.512176539989,88.61665709999943,53563.259706720004
2023-09-29,05:29:18.000,272,10998622,13005,0,1695965357,13087.431340819989,88.70124665999901,53563.16887416
2023-09-29,05:29:19.000,272,10998568,13245,0,1695965358,13087.498703919999,88.73649231000309,53563.20380976001
2023-09-29,05:29:20.000,272,10998569,13485,0,1695965359,13087.586275949994,88.72239405000437,53563.25271960001
2023-09-29,05:29:21.000,272,10998570,13445,0,1695965360,13087.64016643,88.75763970000116,53563.259706720004
2023-09-29,05:29:22.000,272,10998600,13365,0,1695965361,13087.73447476999,88.70829578999837,53563.329577920005
2023-09-29,05:29:23.000,272,10998604,13245,0,1695965362,13087.72100215,88.82108187000267,53563.29464232
2023-09-29,05:29:24.000,272,10998618,13405,0,1695965363,13087.79510155999,88.84927839000011,53563.30162944001
2023-09-29,05:29:25.000,272,10998553,13245,0,1695965364,13087.848992039995,88.89157317000354,53563.30162944001
2023-09-29,05:29:26.000,272,10998578,13245,0,1695965365,13087.94330038,88.92681882000034,53563.32259080001
2023-09-29,05:29:27.000,272,10998609,13485,0,1695965366,13087.990454549996,88.96911360000377,53563.3575264
2023-09-29,05:29:28.000,272,10998606,13565,0,1695965367,13087.990454549996,89.02550663999864,53563.25271960001
2023-09-29,05:29:29.000,272,10998566,13365,0,1695965368,13088.00392717,89.0959979399995,53563.30861656
2023-09-29,05:29:30.000,272,10998588,13325,0,1695965369,13088.138653369992,89.08894881000015,53563.40643624
2023-09-29,05:29:31.000,272,10998575,13525,0,1695965370,13088.172334919997,89.16648924000037,53563.48329456
2023-09-29,05:29:32.000,272,10998610,13125,0,1695965371,13088.232961709997,89.17353836999973,53563.49028168001
2023-09-29,05:29:33.000,272,10998564,13525,0,1695965372,13088.246434330002,89.2440296700006,53563.448358960006
2023-09-29,05:29:34.000,272,10998629,13165,0,1695965373,13088.259906949992,89.27222618999804,53563.41342336
2023-09-29,05:29:35.000,272,10998556,13445,0,1695965374,13088.293588499997,89.32861923000019,53563.50425592
2023-09-29,05:29:36.000,272,10998615,13285,0,1695965375,13088.347478980002,89.3427174899989,53563.51124304
2023-09-29,05:29:37.000,272,10998591,13245,0,1695965376,13088.461996249993,89.40615966000041,53563.56714000001
2023-09-29,05:29:38.000,272,10998610,13765,0,1695965377,13088.502414109993,89.46255270000256,53563.63002408
2023-09-29,05:29:39.000,272,10998586,13165,0,1695965378,13088.556304589998,89.48370009000064,53563.6020756
2023-09-29,05:29:40.000,272,10998574,13325,0,1695965379,13088.684294479994,89.49074922,53563.713869520005
2023-09-29,05:29:41.000,272,10998558,13405,0,1695965380,13088.691030789989,89.5894370399983,53563.75579224001
2023-09-29,05:29:42.000,272,10998625,13725,0,1695965381,13088.765130199994,89.5894370399983,53563.77675360001
2023-09-29,05:29:43.000,272,10998558,13685,0,1695965382,13088.697767099999,89.65992833999917,53563.664959680005
2023-09-29,05:29:44.000,272,10998607,13525,0,1695965383,13088.81228436999,89.65992833999917,53563.67893392
2023-09-29,05:29:45.000,272,10998609,13445,0,1695965384,13088.8998564,89.71632138000132,53563.82566344001
2023-09-29,05:29:46.000,272,10998598,13565,0,1695965385,13089.00090105,89.74451789999875,53563.89553464001
2023-09-29,05:29:47.000,272,10998587,13165,0,1695965386,13088.987428429995,89.80796007000026,53563.87457328001
2023-09-29,05:29:48.000,272,10998618,13445,0,1695965387,13089.048055219995,89.82910745999834,53563.90252176001
2023-09-29,05:29:49.000,272,10998630,13485,0,1695965388,13089.11541831999,89.87845137000113,53563.95841872
2023-09-29,05:29:50.000,272,10998578,13445,0,1695965389,13089.20299035,89.92074615000456,53563.99335432001
2023-09-29,05:29:51.000,272,10998611,13605,0,1695965390,13089.250144519996,89.94189354000264,53564.03527704
2023-09-29,05:29:52.000,272,10998617,13285,0,1695965391,13089.344452860001,90.0123848400035,53564.07719976
2023-09-29,05:29:53.000,272,10998597,13365,0,1695965392,13089.310771309996,90.0123848400035,53564.098161120004
2023-09-29,05:29:54.000,272,10998609,13365,0,1695965393,13089.398343339992,90.05467961999966,53564.119122480006
2023-09-29,05:29:55.000,272,10998610,13405,0,1695965394,13089.506124300002,90.08992527000373,53564.25187776
2023-09-29,05:29:56.000,272,10998563,13445,0,1695965395,13089.600432639993,90.13222004999989,53564.24489064
2023-09-29,05:29:57.000,272,10998595,13365,0,1695965396,13089.593696329997,90.18156396000268,53564.286813360006
2023-09-29,05:29:58.000,272,10998579,13325,0,1695965397,13089.647586810002,90.21680960999947,53564.18200656
2023-09-29,05:29:59.000,272,10998619,13405,0,1695965398,13089.694740979998,90.25205526000354,53564.32873608001
2023-09-29,05:30:00.000,272,10998643,13405,0,1695965399,13089.829467179989,90.28730091000034,53564.3706588
2023-09-29,05:30:01.000,272,10998625,13245,0,1695965400,13089.876621349998,90.30139916999906,53564.433542880004
2023-09-29,05:30:02.000,272,10998637,13525,0,1695965401,13089.943984449994,90.37189046999993,53564.44751712001
2023-09-29,05:30:03.000,272,10998596,13365,0,1695965402,13090.01134754999,90.37893959999928,53564.53136256
2023-09-29,05:30:04.000,272,10998582,13285,0,1695965403,13090.065238029994,90.393037859998,53564.55931104
2023-09-29,05:30:05.000,272,10998588,13805,0,1695965404,13090.146073749995,90.42123438000272,53564.64315648001
2023-09-29,05:30:06.000,272,10998607,13445,0,1695965405,13090.17301898999,90.49877481000294,53564.56629816001
2023-09-29,05:30:07.000,272,10998579,13445,0,1695965406,13090.226909469995,90.51287307000166,53564.67809208
2023-09-29,05:30:08.000,272,10998596,13405,0,1695965407,13090.19996423,90.58336437000253,53564.70604056
2023-09-29,05:30:09.000,272,10998619,13445,0,1695965408,13090.267327329995,90.56926611000381,53564.789886000006
2023-09-29,05:30:10.000,272,10998627,13445,0,1695965409,13090.348163049995,90.63270827999804,53564.83180872001
2023-09-29,05:30:11.000,272,10998591,13605,0,1695965410,13090.34142674,90.6045117600006,53564.88071856001
2023-09-29,05:30:12.000,272,10998576,13245,0,1695965411,13090.408789839996,90.64680654000404,53564.901679919996
2023-09-29,05:30:13.000,272,10998611,13765,0,1695965412,13090.455944009991,90.63975741000468,53564.97853824001
2023-09-29,05:30:14.000,272,10998587,13445,0,1695965413,13090.428998769996,90.68205219000083,53564.964564
2023-09-29,05:30:15.000,272,10998641,13525,0,1695965414,13090.476152939991,90.66795393000211,53565.02046096
2023-09-29,05:30:16.000,272,10998606,13405,0,1695965415,13090.556988659991,90.68910132000019,53565.06238368
2023-09-29,05:30:17.000,272,10998635,13325,0,1695965416,13090.577197589992,90.70319957999891,53565.069370799996
2023-09-29,05:30:18.000,272,10998585,13365,0,1695965417,13090.556988659991,90.73139610000362,53565.104306400004
2023-09-29,05:30:19.000,272,10998627,13445,0,1695965418,13090.597406519992,90.73139610000362,53565.104306400004
2023-09-29,05:30:20.000,272,10998581,13765,0,1695965419,13090.664769620002,90.72434697000426,53565.19513896001
2023-09-29,05:30:21.000,272,10998595,13605,0,1695965420,13090.671505929997,90.73139610000362,53565.237061679996
2023-09-29,05:30:22.000,272,10998592,13245,0,1695965421,13090.678242239992,90.77369087999978,53565.24404880001
2023-09-29,05:30:23.000,272,10998564,13245,0,1695965422,13090.637824379992,90.79483826999785,53565.18116472
2023-09-29,05:30:24.000,272,10998590,13565,0,1695965423,13090.718660099992,90.7877891399985,53565.271997280004
2023-09-29,05:30:25.000,272,10998618,13725,0,1695965424,13090.765814270002,90.75959262000106,53565.341868480005
2023-09-29,05:30:26.000,272,10998567,13525,0,1695965425,13090.819704749993,90.83008392000193,53565.3488556
2023-09-29,05:30:27.000,272,10998603,13685,0,1695965426,13090.833177369997,90.80893653000385,53565.42571392
2023-09-29,05:30:28.000,272,10998618,13325,0,1695965427,13090.853386299998,90.85123131,53565.38379120001
2023-09-29,05:30:29.000,272,10998622,13325,0,1695965428,13090.900540469993,90.81598566000321,53565.48161088001
2023-09-29,05:30:30.000,272,10998576,13405,0,1695965429,13090.954430949998,90.87237869999808,53565.46763664
2023-09-29,05:30:31.000,272,10998566,13485,0,1695965430,13090.954430949998,90.87237869999808,53565.50257224001
2023-09-29,05:30:32.000,272,10998595,13325,0,1695965431,13091.048739289989,90.90057522000279,53565.50257224001
2023-09-29,05:30:33.000,272,10998608,13525,0,1695965432,13091.048739289989,90.90762435000215,53565.53750784
2023-09-29,05:30:34.000,272,10998593,13765,0,1695965433,13091.122838699994,90.92172261000087,53565.628340400006
2023-09-29,05:30:35.000,272,10998597,13805,0,1695965434,13091.19020179999,90.88647696000407,53565.628340400006
2023-09-29,05:30:36.000,272,10998587,13405,0,1695965435,13091.237355969999,90.87237869999808,53565.69122448
2023-09-29,05:30:37.000,272,10998629,13605,0,1695965436,13091.223883349994,90.91467348000151,53565.70519872
2023-09-29,05:30:38.000,272,10998578,13325,0,1695965437,13091.217147039999,90.91467348000151,53565.63532752
2023-09-29,05:30:39.000,272,10998655,13085,0,1695965438,13091.203674419994,90.90057522000279,53565.69821160001
2023-09-29,05:30:40.000,272,10998623,13485,0,1695965439,13091.29798276,90.90057522000279,53565.76109568
2023-09-29,05:30:41.000,272,10998587,13525,0,1695965440,13091.29798276,90.85828043999936,53565.76109568
2023-09-29,05:30:42.000,272,10998642,13365,0,1695965441,13091.35860955,90.89352609000343,53565.8030184
2023-09-29,05:30:43.000,272,10998608,13325,0,1695965442,13091.345136929995,90.87942783000472,53565.83795400001
2023-09-29,05:30:44.000,272,10998605,13245,0,1695965443,13091.33840062,90.89352609000343,53565.81699264001
2023-09-29,05:30:45.000,272,10998589,13525,0,1695965444,13091.39229109999,90.86532956999872,53565.92179944
2023-09-29,05:30:46.000,272,10998619,13565,0,1695965445,13091.345136929995,90.89352609000343,53565.8728896
2023-09-29,05:30:47.000,272,10998604,13445,0,1695965446,13091.304719069994,90.91467348000151,53565.90083808
2023-09-29,05:30:48.000,272,10998587,13645,0,1695965447,13091.33166430999,90.91467348000151,53565.87987672
2023-09-29,05:30:49.000,272,10998597,13365,0,1695965448,13091.29798276,90.88647696000407,53565.90083808
2023-09-29,05:30:50.000,272,10998645,13405,0,1695965449,13091.39229109999,90.89352609000343,53566.02660624
2023-09-29,05:30:51.000,272,10998629,13485,0,1695965450,13091.39229109999,90.87237869999808,53566.02660624
2023-09-29,05:30:52.000,272,10998600,13245,0,1695965451,13091.405763719995,90.87942783000472,53566.01961912
2023-09-29,05:30:53.000,272,10998623,13245,0,1695965452,13091.365345859995,90.81598566000321,53566.061541840005
2023-09-29,05:30:54.000,272,10998589,13165,0,1695965453,13091.304719069994,90.83008392000193,53566.01961912
2023-09-29,05:30:55.000,272,10998615,13325,0,1695965454,13091.33840062,90.77369087999978,53565.98468352001
2023-09-29,05:30:56.000,272,10998618,13365,0,1695965455,13091.365345859995,90.75959262000106,53566.0475676
2023-09-29,05:30:57.000,272,10998613,13325,0,1695965456,13091.365345859995,90.71024870999827,53566.08250320001
2023-09-29,05:30:58.000,272,10998629,13605,0,1695965457,13091.31819169,90.71024870999827,53566.01961912
2023-09-29,05:30:59.000,272,10998604,13485,0,1695965458,13091.345136929995,90.66795393000211,53566.061541840005
2023-09-29,05:31:00.000,272,10998607,13605,0,1695965459,13091.35860955,90.64680654000404,53566.1174388
2023-09-29,05:31:01.000,272,10998609,13565,0,1695965460,13091.39229109999,90.62565914999868,53566.08949032
2023-09-29,05:31:02.000,272,10998582,13605,0,1695965461,13091.345136929995,90.59041350000189,53566.09647744
2023-09-29,05:31:03.000,272,10998567,13285,0,1695965462,13091.264301209994,90.56926611000381,53566.012632000005
2023-09-29,05:31:04.000,272,10998561,13205,0,1695965463,13091.23061965999,90.5410695899991,53566.01961912
2023-09-29,05:31:05.000,272,10998576,13525,0,1695965464,13091.29798276,90.49172568000358,53566.110451680004
2023-09-29,05:31:06.000,272,10998575,13325,0,1695965465,13091.2575649,90.42123438000272,53566.13840016
2023-09-29,05:31:07.000,272,10998609,13245,0,1695965466,13091.223883349994,90.42828351000207,53566.10346456001
2023-09-29,05:31:08.000,272,10998554,13365,0,1695965467,13091.176729179999,90.40008699000464,53566.04058048
2023-09-29,05:31:09.000,272,10998642,13085,0,1695965468,13091.203674419994,90.35779221000121,53566.09647744
2023-09-29,05:31:10.000,272,10998584,13445,0,1695965469,13091.169992869989,90.32254656000441,53566.09647744
2023-09-29,05:31:11.000,272,10998604,13565,0,1695965470,13091.169992869989,90.28025178000098,53566.04058048
2023-09-29,05:31:12.000,272,10998566,13605,0,1695965471,13091.183465489994,90.26615352000226,53566.05455472001
2023-09-29,05:31:13.000,272,10998568,13565,0,1695965472,13091.122838699994,90.21680960999947,53565.99865776
2023-09-29,05:31:14.000,272,10998603,13245,0,1695965473,13091.136311319999,90.20271135000075,53566.012632000005
2023-09-29,05:31:15.000,272,10998643,13405,0,1695965474,13091.156520249999,90.13222004999989,53566.02660624
2023-09-29,05:31:16.000,272,10998614,13245,0,1695965475,13091.143047629994,90.1604165700046,53566.075516079996
2023-09-29,05:31:17.000,272,10998599,13485,0,1695965476,13091.109366079989,90.08992527000373,53565.99865776
2023-09-29,05:31:18.000,272,10998574,13405,0,1695965477,13091.001585119993,90.07582700999774,53565.93577368001
2023-09-29,05:31:19.000,272,10998579,13405,0,1695965478,13091.055475599998,90.02648310000222,53565.893850960005
2023-09-29,05:31:20.000,272,10998591,13365,0,1695965479,13090.974639879998,90.05467961999966,53565.8728896
2023-09-29,05:31:21.000,272,10998627,13445,0,1695965480,13091.028530359989,89.96304093000072,53565.90083808
2023-09-29,05:31:22.000,272,10998579,13365,0,1695965481,13091.048739289989,89.92779528000392,53565.942760800004
2023-09-29,05:31:23.000,272,10998636,13405,0,1695965482,13091.008321429988,89.93484441000328,53565.88686384001
2023-09-29,05:31:24.000,272,10998594,13485,0,1695965483,13090.947694639988,89.89254962999985,53565.86590248001
2023-09-29,05:31:25.000,272,10998642,13325,0,1695965484,13090.981376189993,89.8361565899977,53565.85192824
2023-09-29,05:31:26.000,272,10998640,13805,0,1695965485,13090.914013089998,89.82910745999834,53565.83795400001
2023-09-29,05:31:27.000,272,10998575,13405,0,1695965486,13090.893804159998,89.8009109400009,53565.83096688
2023-09-29,05:31:28.000,272,10998634,13365,0,1695965487,13090.833177369997,89.8009109400009,53565.83096688
2023-09-29,05:31:29.000,272,10998612,13205,0,1695965488,13090.812968439997,89.75156702999811,53565.74712144001
2023-09-29,05:31:30.000,272,10998630,13285,0,1695965489,13090.853386299998,89.71632138000132,53565.78904416001
2023-09-29,05:31:31.000,272,10998614,13245,0,1695965490,13090.866858920002,89.68812486000388,53565.82397976
2023-09-29,05:31:32.000,272,10998617,13405,0,1695965491,13090.853386299998,89.65287920999981,53565.796031280006
2023-09-29,05:31:33.000,272,10998647,13645,0,1695965492,13090.826441060002,89.62468269000237,53565.740134319996
2023-09-29,05:31:34.000,272,10998594,13605,0,1695965493,13090.732132719997,89.6035353000043,53565.64231464
2023-09-29,05:31:35.000,272,10998620,13445,0,1695965494,13090.718660099992,89.59648616999766,53565.67026312001
2023-09-29,05:31:36.000,272,10998613,13285,0,1695965495,13090.732132719997,89.54714226000215,53565.68423736
2023-09-29,05:31:37.000,272,10998573,13325,0,1695965496,13090.752341649997,89.56124052000087,53565.71218584
2023-09-29,05:31:38.000,272,10998559,13445,0,1695965497,13090.718660099992,89.5541913900015,53565.5934048
2023-09-29,05:31:39.000,272,10998618,13245,0,1695965498,13090.738869029992,89.51189660999808,53565.57943056001
2023-09-29,05:31:40.000,272,10998640,13205,0,1695965499,13090.772550579997,89.46960183000192,53565.607379040004
2023-09-29,05:31:41.000,272,10998586,13645,0,1695965500,13090.752341649997,89.44845444000384,53565.5934048
2023-09-29,05:31:42.000,272,10998570,13285,0,1695965501,13090.732132719997,89.40615966000041,53565.56545632
2023-09-29,05:31:43.000,272,10998594,13445,0,1695965502,13090.711923789997,89.41320878999977,53565.488598
2023-09-29,05:31:44.000,272,10998602,13605,0,1695965503,13090.711923789997,89.37796314000298,53565.46763664
2023-09-29,05:31:45.000,272,10998596,13165,0,1695965504,13090.759077959992,89.33566835999954,53565.55148208001
2023-09-29,05:31:46.000,272,10998550,13525,0,1695965505,13090.799495819992,89.30747184000211,53565.51654648
2023-09-29,05:31:47.000,272,10998601,13445,0,1695965506,13090.711923789997,89.32157010000083,53565.46763664
2023-09-29,05:31:48.000,272,10998601,13045,0,1695965507,13090.779286889992,89.26517705999868,53565.460649520006
2023-09-29,05:31:49.000,272,10998598,13245,0,1695965508,13090.812968439997,89.18763662999845,53565.49558512
2023-09-29,05:31:50.000,272,10998597,13565,0,1695965509,13090.799495819992,89.17353836999973,53565.488598
2023-09-29,05:31:51.000,272,10998634,13485,0,1695965510,13090.799495819992,89.16648924000037,53565.51654648
2023-09-29,05:31:52.000,272,10998622,13405,0,1695965511,13090.799495819992,89.13124359000358,53565.47462376
2023-09-29,05:31:53.000,272,10998596,13325,0,1695965512,13090.738869029992,89.13124359000358,53565.36981696
2023-09-29,05:31:54.000,272,10998611,13445,0,1695965513,13090.806232130002,89.0959979399995,53565.38379120001
2023-09-29,05:31:55.000,272,10998590,13245,0,1695965514,13090.866858920002,89.06075229000271,53565.48161088001
2023-09-29,05:31:56.000,272,10998623,13565,0,1695965515,13090.866858920002,89.03960490000463,53565.43270104001
2023-09-29,05:31:57.000,272,10998564,13285,0,1695965516,13090.893804159998,89.06075229000271,53565.42571392
2023-09-29,05:31:58.000,272,10998617,13485,0,1695965517,13090.846649990002,89.032555769998,53565.39776544
2023-09-29,05:31:59.000,272,10998574,13485,0,1695965518,13090.887067850002,88.9973101200012,53565.390778320005
2023-09-29,05:32:00.000,272,10998600,13605,0,1695965519,13090.900540469993,88.9620644700044,53565.41173968001
2023-09-29,05:32:01.000,272,10998596,13405,0,1695965520,13090.873595229998,88.97616273000313,53565.44667528
2023-09-29,05:32:02.000,272,10998615,13445,0,1695965521,13090.893804159998,88.8986223000029,53565.41173968001
2023-09-29,05:32:03.000,272,10998609,13165,0,1695965522,13090.880331539993,88.92681882000034,53565.35584272
2023-09-29,05:32:04.000,272,10998618,13405,0,1695965523,13090.873595229998,88.87747491000482,53565.35584272
2023-09-29,05:32:05.000,272,10998599,13285,0,1695965524,13090.853386299998,88.91272056000162,53565.38379120001
2023-09-29,05:32:06.000,272,10998611,13325,0,1695965525,13090.853386299998,88.82813100000203,53565.37680408
2023-09-29,05:32:07.000,272,10998598,13325,0,1695965526,13090.833177369997,88.85632751999947,53565.33488136001
2023-09-29,05:32:08.000,272,10998593,13645,0,1695965527,13090.812968439997,88.7999344800046,53565.292958640006
2023-09-29,05:32:09.000,272,10998601,13285,0,1695965528,13090.786023200002,88.79288534999796,53565.28597152001
2023-09-29,05:32:10.000,272,10998589,13085,0,1695965529,13090.819704749993,88.77173795999988,53565.31392000001
2023-09-29,05:32:11.000,272,10998621,13245,0,1695965530,13090.786023200002,88.76468883000052,53565.33488136001
2023-09-29,05:32:12.000,272,10998562,13405,0,1695965531,13090.806232130002,88.7505905700018,53565.32090712
2023-09-29,05:32:13.000,272,10998616,13165,0,1695965532,13090.765814270002,88.74354144000245,53565.31392000001
2023-09-29,05:32:14.000,272,10998609,13605,0,1695965533,13090.671505929997,88.6871484000003,53565.18116472
2023-09-29,05:32:15.000,272,10998599,13565,0,1695965534,13090.658033309992,88.67305014000158,53565.18815184
2023-09-29,05:32:16.000,272,10998558,13525,0,1695965535,13090.684978550002,88.6519027500035,53565.23007456
2023-09-29,05:32:17.000,272,10998596,13405,0,1695965536,13090.671505929997,88.63075535999815,53565.18116472
2023-09-29,05:32:18.000,272,10998615,13445,0,1695965537,13090.644560690002,88.60960797000007,53565.14622912001
2023-09-29,05:32:19.000,272,10998626,13405,0,1695965538,13090.610879139997,88.57436232000327,53565.15321624
2023-09-29,05:32:20.000,272,10998630,13325,0,1695965539,13090.651296999997,88.56731319000392,53565.18116472
2023-09-29,05:32:21.000,272,10998611,13285,0,1695965540,13090.583933900001,88.5391166699992,53565.16719048001
2023-09-29,05:32:22.000,272,10998569,13405,0,1695965541,13090.604142830001,88.5038710200024,53565.104306400004
2023-09-29,05:32:23.000,272,10998612,13845,0,1695965542,13090.489625559996,88.4756744999977,53565.01347384
2023-09-29,05:32:24.000,272,10998571,13285,0,1695965543,13090.503098180001,88.43337972000154,53565.02744808001
2023-09-29,05:32:25.000,272,10998605,13525,0,1695965544,13090.489625559996,88.41928146000282,53565.06238368
2023-09-29,05:32:26.000,272,10998601,13325,0,1695965545,13090.509834489996,88.39813407000474,53564.98552536
2023-09-29,05:32:27.000,272,10998625,13325,0,1695965546,13090.489625559996,88.38403580999875,53564.964564
2023-09-29,05:32:28.000,272,10998620,13245,0,1695965547,13090.42226246,88.36993755000003,53564.85277008
2023-09-29,05:32:29.000,272,10998648,13445,0,1695965548,13090.428998769996,88.32059364000452,53564.91565416
2023-09-29,05:32:30.000,272,10998614,13365,0,1695965549,13090.408789839996,88.33469190000324,53564.83180872001
2023-09-29,05:32:31.000,272,10998604,13285,0,1695965550,13090.3818446,88.30649537999852,53564.85277008
2023-09-29,05:32:32.000,272,10998616,13205,0,1695965551,13090.368371979996,88.28534799000045,53564.83180872001
2023-09-29,05:32:33.000,272,10998622,13245,0,1695965552,13090.25385470999,88.27124973000173,53564.69206632001
2023-09-29,05:32:34.000,272,10998613,13645,0,1695965553,13090.26059102,88.25010234000365,53564.720014800005
2023-09-29,05:32:35.000,272,10998565,13285,0,1695965554,13090.267327329995,88.21485668999958,53564.77591176
2023-09-29,05:32:36.000,272,10998633,13605,0,1695965555,13090.30100888,88.20075843000086,53564.6850792
2023-09-29,05:32:37.000,272,10998655,13525,0,1695965556,13090.23364577999,88.17961104000278,53564.74097616001
2023-09-29,05:32:38.000,272,10998627,13165,0,1695965557,13090.13933744,88.16551278000406,53564.53834968
2023-09-29,05:32:39.000,272,10998630,13485,0,1695965558,13090.146073749995,88.10207061000256,53564.53136256
2023-09-29,05:32:40.000,272,10998596,13285,0,1695965559,13090.15281005999,88.08797235000384,53564.49642696001
2023-09-29,05:32:41.000,272,10998596,13365,0,1695965560,13090.166282679995,88.08092322000448,53564.49642696001
2023-09-29,05:32:42.000,272,10998633,13405,0,1695965561,13090.1797553,88.00338279000425,53564.48245272
2023-09-29,05:32:43.000,272,10998582,13365,0,1695965562,13090.186491609995,87.9963336600049,53564.39860728001
2023-09-29,05:32:44.000,272,10998572,13445,0,1695965563,13090.13933744,87.93994062000274,53564.31476184
2023-09-29,05:32:45.000,272,10998628,13325,0,1695965564,13090.166282679995,87.93994062000274,53564.39162016
2023-09-29,05:32:46.000,272,10998591,13285,0,1695965565,13090.15281005999,87.89059670999995,53564.25886488001
2023-09-29,05:32:47.000,272,10998615,13565,0,1695965566,13090.09891958,87.8835475800006,53564.27283912
2023-09-29,05:32:48.000,272,10998617,13565,0,1695965567,13090.03829279,87.89059670999995,53564.119122480006
2023-09-29,05:32:49.000,272,10998629,13485,0,1695965568,13089.99113861999,87.8483019300038,53564.119122480006
2023-09-29,05:32:50.000,272,10998631,13325,0,1695965569,13090.05850172,87.81305627999973,53564.168032320005
2023-09-29,05:32:51.000,272,10998584,13525,0,1695965570,13090.05176540999,87.79190889000165,53564.16104520001
2023-09-29,05:32:52.000,272,10998613,13325,0,1695965571,13090.024820169994,87.79895802000101,53564.09117400001
2023-09-29,05:32:53.000,272,10998585,13485,0,1695965572,13089.977665999999,87.77076150000357,53564.02828992
2023-09-29,05:32:54.000,272,10998650,13445,0,1695965573,13089.923775519994,87.77076150000357,53563.90252176001
2023-09-29,05:32:55.000,272,10998672,13405,0,1695965574,13089.957457069999,87.79895802000101,53563.90950888
2023-09-29,05:32:56.000,272,10998605,13325,0,1695965575,13089.937248139999,87.74256497999886,53563.93745736
2023-09-29,05:32:57.000,272,10998593,13525,0,1695965576,13089.896830279999,87.74961410999822,53563.88854752
2023-09-29,05:32:58.000,272,10998612,13565,0,1695965577,13089.917039209999,87.70731933000206,53563.762779360004
2023-09-29,05:32:59.000,272,10998543,13245,0,1695965578,13089.876621349998,87.66502454999863,53563.741818
2023-09-29,05:33:00.000,272,10998589,13485,0,1695965579,13089.917039209999,87.65092628999992,53563.713869520005
2023-09-29,05:33:01.000,272,10998577,13685,0,1695965580,13089.917039209999,87.65092628999992,53563.69290816
2023-09-29,05:33:02.000,272,10998616,13445,0,1695965581,13089.849676109989,87.61568064000312,53563.56714000001
2023-09-29,05:33:03.000,272,10998598,13325,0,1695965582,13089.849676109989,87.61568064000312,53563.56714000001
2023-09-29,05:33:04.000,272,10998581,13525,0,1695965583,13089.896830279999,87.62272977000248,53563.497268800005
2023-09-29,05:33:05.000,272,10998609,13325,0,1695965584,13089.930511829989,87.60863151000376,53563.56714000001
2023-09-29,05:33:06.000,272,10998617,13605,0,1695965585,13090.004611239994,87.58043498999905,53563.49028168001
2023-09-29,05:33:07.000,272,10998581,13405,0,1695965586,13089.977665999999,87.58043498999905,53563.497268800005
2023-09-29,05:33:08.000,272,10998603,13405,0,1695965587,13089.964193379994,87.59453324999777,53563.448358960006
2023-09-29,05:33:09.000,272,10998611,13565,0,1695965588,13090.01134754999,87.5381402100029,53563.46932032001
2023-09-29,05:33:10.000,272,10998585,13405,0,1695965589,13090.01134754999,87.55928760000097,53563.378487760005
2023-09-29,05:33:11.000,272,10998599,13285,0,1695965590,13090.065238029994,87.56633673000033,53563.33656504
2023-09-29,05:33:12.000,272,10998617,13365,0,1695965591,13090.105655889995,87.59453324999777,53563.30861656
2023-09-29,05:33:13.000,272,10998585,13165,0,1695965592,13090.09891958,87.61568064000312,53563.22477112001
2023-09-29,05:33:14.000,272,10998612,13485,0,1695965593,13090.19322791999,87.61568064000312,53563.217784
2023-09-29,05:33:15.000,272,10998645,13605,0,1695965594,13090.29427256999,87.55928760000097,53563.280668080006
2023-09-29,05:33:16.000,272,10998616,13085,0,1695965595,13090.368371979996,87.5381402100029,53563.280668080006
2023-09-29,05:33:17.000,272,10998602,13445,0,1695965596,13090.435735079991,87.51699282000482,53563.23175824001
2023-09-29,05:33:18.000,272,10998562,13325,0,1695965597,13090.435735079991,87.54518934000225,53563.11996432
2023-09-29,05:33:19.000,272,10998561,13525,0,1695965598,13090.503098180001,87.53109108000353,53563.1479128
2023-09-29,05:33:20.000,272,10998556,13725,0,1695965599,13090.597406519992,87.6015823800044,53563.161887040005
2023-09-29,05:33:21.000,272,10998603,13485,0,1695965600,13090.691714859997,87.59453324999777,53563.161887040005
2023-09-29,05:33:22.000,272,10998587,13445,0,1695965601,13090.779286889992,87.59453324999777,53563.18983552
2023-09-29,05:33:23.000,272,10998613,13285,0,1695965602,13090.759077959992,87.59453324999777,53563.1479128
2023-09-29,05:33:24.000,272,10998609,13645,0,1695965603,13090.914013089998,87.56633673000033,53563.18983552
2023-09-29,05:33:25.000,272,10998602,13325,0,1695965604,13090.967903569988,87.60863151000376,53563.1479128
2023-09-29,05:33:26.000,272,10998615,13245,0,1695965605,13091.068948219989,87.62272977000248,53563.18983552
2023-09-29,05:33:27.000,272,10998590,13365,0,1695965606,13091.183465489994,87.58043498999905,53563.210796880005
2023-09-29,05:33:28.000,272,10998597,13285,0,1695965607,13091.23061965999,87.58748411999841,53563.20380976001
2023-09-29,05:33:29.000,272,10998619,13365,0,1695965608,13091.304719069994,87.57338585999969,53563.210796880005
2023-09-29,05:33:30.000,272,10998601,13365,0,1695965609,13091.365345859995,87.60863151000376,53563.16887416
2023-09-29,05:33:31.000,272,10998561,13205,0,1695965610,13091.50007206,87.56633673000033,53563.25271960001
2023-09-29,05:33:32.000,272,10998629,13605,0,1695965611,13091.55396253999,87.56633673000033,53563.30162944001
2023-09-29,05:33:33.000,272,10998613,13605,0,1695965612,13091.62132564,87.54518934000225,53563.280668080006
2023-09-29,05:33:34.000,272,10998586,13445,0,1695965613,13091.57417146999,87.55223847000161,53563.16887416
2023-09-29,05:33:35.000,272,10998615,13445,0,1695965614,13091.634798259991,87.55223847000161,53563.217784
2023-09-29,05:33:36.000,272,10998623,13165,0,1695965615,13091.688688739996,87.53109108000353,53563.259706720004
2023-09-29,05:33:37.000,272,10998593,13245,0,1695965616,13091.796469699992,87.5381402100029,53563.31560368
2023-09-29,05:33:38.000,272,10998593,13285,0,1695965617,13091.836887559992,87.52404195000418,53563.33656504
2023-09-29,05:33:39.000,272,10998619,13565,0,1695965618,13091.823414940001,87.5381402100029,53563.36451352
2023-09-29,05:33:40.000,272,10998605,13325,0,1695965619,13091.789733389996,87.53109108000353,53563.33656504
2023-09-29,05:33:41.000,272,10998559,13245,0,1695965620,13091.890778039997,87.48174717000074,53563.41342336
2023-09-29,05:33:42.000,272,10998580,13525,0,1695965621,13091.904250660002,87.49584542999946,53563.43438472
2023-09-29,05:33:43.000,272,10998587,13725,0,1695965622,13091.890778039997,87.47469804000139,53563.39944912001
2023-09-29,05:33:44.000,272,10998601,13405,0,1695965623,13091.931195899997,87.46059978000267,53563.329577920005
2023-09-29,05:33:45.000,272,10998614,13365,0,1695965624,13091.998558999992,87.48174717000074,53563.46932032001
2023-09-29,05:33:46.000,272,10998580,13605,0,1695965625,13091.991822689997,87.46059978000267,53563.46932032001
2023-09-29,05:33:47.000,272,10998607,13365,0,1695965626,13091.985086380002,87.43945239000459,53563.48329456
2023-09-29,05:33:48.000,272,10998623,13365,0,1695965627,13091.971613759997,87.43945239000459,53563.45534608
2023-09-29,05:33:49.000,272,10998636,13445,0,1695965628,13092.005295310002,87.3901084800018,53563.448358960006
2023-09-29,05:33:50.000,272,10998610,13605,0,1695965629,13092.005295310002,87.37601022000308,53563.44137184001
2023-09-29,05:33:51.000,272,10998631,13205,0,1695965630,13092.065922100002,87.34076456999901,53563.427397600004
2023-09-29,05:33:52.000,272,10998621,13325,0,1695965631,13092.052449479997,87.33371543999965,53563.51124304
2023-09-29,05:33:53.000,272,10998628,13405,0,1695965632,13092.038976859993,87.32666631000029,53563.40643624
2023-09-29,05:33:54.000,272,10998580,13565,0,1695965633,13092.045713170002,87.26322413999878,53563.44137184001
2023-09-29,05:33:55.000,272,10998597,13565,0,1695965634,13092.126548890003,87.26322413999878,53563.46932032001
2023-09-29,05:33:56.000,272,10998559,13165,0,1695965635,13092.126548890003,87.22797849000199,53563.46932032001
2023-09-29,05:33:57.000,272,10998627,13805,0,1695965636,13092.126548890003,87.1786345799992,53563.41342336
2023-09-29,05:33:58.000,272,10998591,13605,0,1695965637,13092.038976859993,87.1786345799992,53563.329577920005
2023-09-29,05:33:59.000,272,10998659,13405,0,1695965638,13092.045713170002,87.13633980000304,53563.41342336
2023-09-29,05:34:00.000,272,10998606,13485,0,1695965639,13092.086131030002,87.11519240999769,53563.378487760005
2023-09-29,05:34:01.000,272,10998623,13325,0,1695965640,13092.099603649993,87.10109414999897,53563.39944912001
2023-09-29,05:34:02.000,272,10998591,13245,0,1695965641,13092.113076269998,87.06584850000218,53563.4623332
2023-09-29,05:34:03.000,272,10998645,13285,0,1695965642,13092.133285199998,87.02355371999874,53563.43438472
2023-09-29,05:34:04.000,272,10998600,13485,0,1695965643,13092.106339960003,86.98830807000195,53563.39944912001
2023-09-29,05:34:05.000,272,10998597,13365,0,1695965644,13092.140021509993,86.97420981000323,53563.427397600004
2023-09-29,05:34:06.000,272,10998578,13405,0,1695965645,13092.099603649993,86.95306241999788,53563.35053928001
2023-09-29,05:34:07.000,272,10998606,13445,0,1695965646,13092.072658409998,86.90371851000236,53563.31560368
2023-09-29,05:34:08.000,272,10998628,13605,0,1695965647,13092.005295310002,86.82617808000214,53563.30861656
2023-09-29,05:34:09.000,272,10998622,13165,0,1695965648,13091.978350069992,86.7979815600047,53563.30861656
2023-09-29,05:34:10.000,272,10998630,13725,0,1695965649,13092.038976859993,86.75568678000127,53563.3575264
2023-09-29,05:34:11.000,272,10998623,13165,0,1695965650,13092.025504240002,86.74158852000255,53563.42041048001
2023-09-29,05:34:12.000,272,10998625,13685,0,1695965651,13091.964877450002,86.72044113000447,53563.37150064001
2023-09-29,05:34:13.000,272,10998629,13365,0,1695965652,13091.884041730002,86.6851954800004,53563.259706720004
2023-09-29,05:34:14.000,272,10998616,13325,0,1695965653,13091.830151249997,86.63585157000489,53563.23175824001
2023-09-29,05:34:15.000,272,10998628,13845,0,1695965654,13091.823414940001,86.56536027000402,53563.217784
2023-09-29,05:34:16.000,272,10998607,13565,0,1695965655,13091.776260769991,86.53716374999931,53563.23874536
2023-09-29,05:34:17.000,272,10998609,13365,0,1695965656,13091.688688739996,86.49486897000315,53563.16887416
2023-09-29,05:34:18.000,272,10998601,13245,0,1695965657,13091.607853019996,86.48077071000444,53563.11996432
2023-09-29,05:34:19.000,272,10998583,13325,0,1695965658,13091.54048992,86.438475930001,53563.06406736001
2023-09-29,05:34:20.000,272,10998629,13405,0,1695965659,13091.54048992,86.38913201999821,53563.10599008001
2023-09-29,05:34:21.000,272,10998610,13645,0,1695965660,13091.425972649995,86.3397881100027,53563.06406736001
2023-09-29,05:34:22.000,272,10998624,13405,0,1695965661,13091.33166430999,86.33273898000334,53563.05708024001
2023-09-29,05:34:23.000,272,10998615,13365,0,1695965662,13091.237355969999,86.26929681000183,53562.9033636
2023-09-29,05:34:24.000,272,10998636,13405,0,1695965663,13091.149783939989,86.23405115999776,53562.86842800001
2023-09-29,05:34:25.000,272,10998615,13285,0,1695965664,13091.136311319999,86.17765812000289,53562.85445376
2023-09-29,05:34:26.000,272,10998615,13485,0,1695965665,13091.068948219989,86.10716682000202,53562.826505280005
2023-09-29,05:34:27.000,272,10998650,13565,0,1695965666,13091.021794049993,86.06487203999859,53562.79855680001
2023-09-29,05:34:28.000,272,10998608,13485,0,1695965667,13090.880331539993,86.05077377999987,53562.81253104
2023-09-29,05:34:29.000,272,10998653,13605,0,1695965668,13090.873595229998,85.98733160999836,53562.72868560001
2023-09-29,05:34:30.000,272,10998577,13725,0,1695965669,13090.738869029992,85.93093857000349,53562.67977576001
2023-09-29,05:34:31.000,272,10998610,13325,0,1695965670,13090.644560690002,85.87454553000134,53562.588943200004
2023-09-29,05:34:32.000,272,10998600,13245,0,1695965671,13090.536779729991,85.85339814000326,53562.47714928
2023-09-29,05:34:33.000,272,10998625,13325,0,1695965672,13090.408789839996,85.79700510000112,53562.40029096
2023-09-29,05:34:34.000,272,10998631,13245,0,1695965673,13090.348163049995,85.73356292999961,53562.41426520001
2023-09-29,05:34:35.000,272,10998632,13445,0,1695965674,13090.307745189995,85.65602249999938,53562.35836824
2023-09-29,05:34:36.000,272,10998597,13525,0,1695965675,13090.206700539995,85.6348751100013,53562.28849704
2023-09-29,05:34:37.000,272,10998547,13445,0,1695965676,13090.085446959994,85.56438381000044,53562.21862584001
2023-09-29,05:34:38.000,272,10998623,13445,0,1695965677,13089.923775519994,85.55733468000108,53562.02298648
2023-09-29,05:34:39.000,272,10998590,13445,0,1695965678,13089.849676109989,85.46569599000213,53562.02997360001
2023-09-29,05:34:40.000,272,10998633,13685,0,1695965679,13089.802521939993,85.43045033999806,53561.93215392001
2023-09-29,05:34:41.000,272,10998619,13485,0,1695965680,13089.708213600003,85.4234012099987,53561.91119256001
2023-09-29,05:34:42.000,272,10998619,13445,0,1695965681,13089.627377880002,85.3247133900004,53561.771450160006
2023-09-29,05:34:43.000,272,10998562,13405,0,1695965682,13089.485915370002,85.30356600000232,53561.74350168001
2023-09-29,05:34:44.000,272,10998581,13325,0,1695965683,13089.384870720001,85.21897644000273,53561.6107464
2023-09-29,05:34:45.000,272,10998662,13525,0,1695965684,13089.344452860001,85.15553427000123,53561.56882368
2023-09-29,05:34:46.000,272,10998588,13445,0,1695965685,13089.209726659996,85.09209209999972,53561.44305552
2023-09-29,05:34:47.000,272,10998608,13485,0,1695965686,13089.16257249,85.077993840001,53561.37318432
2023-09-29,05:34:48.000,272,10998600,13205,0,1695965687,13089.00090105,85.0427481900042,53561.2264548
2023-09-29,05:34:49.000,272,10998629,13605,0,1695965688,13088.926801639995,85.00045341000077,53561.17055784001
2023-09-29,05:34:50.000,272,10998641,13765,0,1695965689,13088.85270222999,84.95110949999798,53561.06575104
2023-09-29,05:34:51.000,272,10998627,13645,0,1695965690,13088.825756989994,84.88061820000439,53561.0867124
2023-09-29,05:34:52.000,272,10998600,13445,0,1695965691,13088.778602819999,84.82422516000224,53560.99587984
2023-09-29,05:34:53.000,272,10998617,13605,0,1695965692,13088.657349239998,84.77488124999945,53560.89806016
2023-09-29,05:34:54.000,272,10998609,13565,0,1695965693,13088.515886729998,84.7325864700033,53560.7024208
2023-09-29,05:34:55.000,272,10998572,13485,0,1695965694,13088.441787319993,84.69029168999987,53560.66748520001
2023-09-29,05:34:56.000,272,10998604,13245,0,1695965695,13088.381160529992,84.64094778000435,53560.6325496
2023-09-29,05:34:57.000,272,10998605,13485,0,1695965696,13088.307061120002,84.61275125999964,53560.55569128
2023-09-29,05:34:58.000,272,10998635,13805,0,1695965697,13088.253170639997,84.54225995999877,53560.478832960005
2023-09-29,05:34:59.000,272,10998619,13405,0,1695965698,13088.192543849997,84.49996518000262,53560.35306480001
2023-09-29,05:35:00.000,272,10998629,13605,0,1695965699,13088.158862299992,84.5211125700007,53560.3181292
2023-09-29,05:35:01.000,272,10998624,13285,0,1695965700,13088.078026579991,84.45767039999919,53560.192361040004
2023-09-29,05:35:02.000,272,10998600,13565,0,1695965701,13088.030872409996,84.39422822999768,53560.12947696
2023-09-29,05:35:03.000,272,10998644,13445,0,1695965702,13087.91635513999,84.43652301000111,53559.95479896
2023-09-29,05:35:04.000,272,10998596,13845,0,1695965703,13087.869200969995,84.35193345000152,53559.87095352001
2023-09-29,05:35:05.000,272,10998567,13325,0,1695965704,13087.828783109995,84.28849128000002,53559.88492776
2023-09-29,05:35:06.000,272,10998626,13485,0,1695965705,13087.75468369999,84.29554040999938,53559.74518536
2023-09-29,05:35:07.000,272,10998611,13405,0,1695965706,13087.74121108,84.29554040999938,53559.738198240004
2023-09-29,05:35:08.000,272,10998632,13605,0,1695965707,13087.66037536,84.2743930200013,53559.6194172
2023-09-29,05:35:09.000,272,10998617,13165,0,1695965708,13087.64016643,84.25324563000322,53559.6194172
2023-09-29,05:35:10.000,272,10998646,13525,0,1695965709,13087.579539639999,84.21095084999979,53559.49364904001
2023-09-29,05:35:11.000,272,10998608,13445,0,1695965710,13087.53238546999,84.19685259000107,53559.41679072001
2023-09-29,05:35:12.000,272,10998584,13245,0,1695965711,13087.471758679989,84.175705200003,53559.38185512
2023-09-29,05:35:13.000,272,10998602,13285,0,1695965712,13087.363977719993,84.13341041999956,53559.207177120006
2023-09-29,05:35:14.000,272,10998606,13765,0,1695965713,13087.363977719993,84.1263612900002,53559.17922864001
2023-09-29,05:35:15.000,272,10998659,13365,0,1695965714,13087.411131889989,84.09111564000341,53559.20019000001
2023-09-29,05:35:16.000,272,10998612,13525,0,1695965715,13087.343768789993,84.05586998999934,53559.186215760004
2023-09-29,05:35:17.000,272,10998593,13445,0,1695965716,13087.296614619998,84.04177173000062,53559.06044760001
2023-09-29,05:35:18.000,272,10998605,13325,0,1695965717,13087.209042590002,84.03472260000126,53558.84384688001
2023-09-29,05:35:19.000,272,10998626,13765,0,1695965718,13087.175361039997,84.04882085999998,53558.86480824001
2023-09-29,05:35:20.000,272,10998606,13445,0,1695965719,13087.202306279993,83.99947695000446,53558.8158984
2023-09-29,05:35:21.000,272,10998601,13685,0,1695965720,13087.148415800002,83.99242781999783,53558.7809628
2023-09-29,05:35:22.000,272,10998608,13525,0,1695965721,13087.121470559992,83.95718217000103,53558.753014320006
2023-09-29,05:35:23.000,272,10998592,13325,0,1695965722,13087.107997940002,83.9289856500036,53558.66218176
2023-09-29,05:35:24.000,272,10998599,13325,0,1695965723,13087.087789010002,83.90078912999888,53558.62025904
2023-09-29,05:35:25.000,272,10998615,13525,0,1695965724,13087.040634839992,83.88669087000017,53558.59929768
2023-09-29,05:35:26.000,272,10998606,13445,0,1695965725,13087.000216979992,83.8796417400008,53558.55038784
2023-09-29,05:35:27.000,272,10998585,13205,0,1695965726,13087.000216979992,83.90783825999824,53558.466542400005
2023-09-29,05:35:28.000,272,10998595,13285,0,1695965727,13086.912644949996,83.87259261000145,53558.298851520005
2023-09-29,05:35:29.000,272,10998675,13565,0,1695965728,13086.919381259991,83.87259261000145,53558.30583864
2023-09-29,05:35:30.000,272,10998604,13085,0,1695965729,13086.959799119992,83.88669087000017,53558.34077424001
2023-09-29,05:35:31.000,272,10998614,13405,0,1695965730,13086.872227089996,83.85144522000337,53558.24295456001
2023-09-29,05:35:32.000,272,10998593,13405,0,1695965731,13086.899172329991,83.84439609000401,53558.249941680006
2023-09-29,05:35:33.000,272,10998569,13445,0,1695965732,13086.818336609991,83.80915043999994,53558.19404472001
2023-09-29,05:35:34.000,272,10998621,13485,0,1695965733,13086.75770981999,83.7809539200025,53558.11019928
2023-09-29,05:35:35.000,272,10998630,13165,0,1695965734,13086.73750088999,83.75980653000443,53558.04032808
2023-09-29,05:35:36.000,272,10998627,13245,0,1695965735,13086.73750088999,83.717511750001,53558.0473152
2023-09-29,05:35:37.000,272,10998621,13525,0,1695965736,13086.66340148,83.717511750001,53557.99141824
2023-09-29,05:35:38.000,272,10998634,13245,0,1695965737,13086.59603837999,83.69636436000292,53557.92154704
2023-09-29,05:35:39.000,272,10998581,13685,0,1695965738,13086.56235683,83.68931523000356,53557.914559920006
2023-09-29,05:35:40.000,272,10998577,13765,0,1695965739,13086.59603837999,83.66111870999885,53557.977444
2023-09-29,05:35:41.000,272,10998614,13165,0,1695965740,13086.528675279995,83.59062740999798,53557.865650080006
2023-09-29,05:35:42.000,272,10998634,13445,0,1695965741,13086.43436693999,83.57652914999926,53557.77481752
2023-09-29,05:35:43.000,272,10998587,13725,0,1695965742,13086.35353121999,83.55538176000118,53557.73988192001
2023-09-29,05:35:44.000,272,10998622,13325,0,1695965743,13086.259222879999,83.54128350000246,53557.6630236
2023-09-29,05:35:45.000,272,10998606,13245,0,1695965744,13086.252486569989,83.47784133000096,53557.69097208001
2023-09-29,05:35:46.000,272,10998604,13485,0,1695965745,13086.232277639989,83.45669394000288,53557.64206224
2023-09-29,05:35:47.000,272,10998654,13285,0,1695965746,13086.158178229998,83.40735003000009,53557.55122968001
2023-09-29,05:35:48.000,272,10998625,13485,0,1695965747,13086.097551439998,83.3721043800033,53557.49533272
2023-09-29,05:35:49.000,272,10998612,13565,0,1695965748,13086.063869889993,83.34390785999858,53557.46738424
2023-09-29,05:35:50.000,272,10998555,13605,0,1695965749,13085.976297859997,83.29456395000307,53557.43244864001
2023-09-29,05:35:51.000,272,10998584,13805,0,1695965750,13085.942616309992,83.28751482000371,53557.37655168
2023-09-29,05:35:52.000,272,10998604,13405,0,1695965751,13085.895462139997,83.25226916999964,53557.33462896001
2023-09-29,05:35:53.000,272,10998596,13485,0,1695965752,13085.807890110002,83.23112178000156,53557.2088608
2023-09-29,05:35:54.000,272,10998585,13245,0,1695965753,13085.733790699996,83.16063048000069,53557.25078352
2023-09-29,05:35:55.000,272,10998628,13245,0,1695965754,13085.686636530001,83.14653222000197,53557.222835040004
2023-09-29,05:35:56.000,272,10998617,13565,0,1695965755,13085.62600974,83.10423743999854,53557.16693808001
2023-09-29,05:35:57.000,272,10998616,13445,0,1695965756,13085.53843770999,83.10423743999854,53557.125015360005
2023-09-29,05:35:58.000,272,10998618,13365,0,1695965757,13085.39697519999,83.04784440000367,53557.0341828
2023-09-29,05:35:59.000,272,10998646,13205,0,1695965758,13085.29593054999,83.03374613999767,53556.9643116
2023-09-29,05:36:00.000,272,10998572,13165,0,1695965759,13085.29593054999,82.98440223000216,53556.9643116
2023-09-29,05:36:01.000,272,10998617,13245,0,1695965760,13085.22183114,82.94915657999809,53556.8944404
2023-09-29,05:36:02.000,272,10998608,13325,0,1695965761,13085.167940659994,82.89276354000322,53556.908414640006
2023-09-29,05:36:03.000,272,10998655,13805,0,1695965762,13085.039950769999,82.85751788999914,53556.83155632001
2023-09-29,05:36:04.000,272,10998635,13605,0,1695965763,13084.959115049998,82.80817398000363,53556.691813920006
2023-09-29,05:36:05.000,272,10998621,13045,0,1695965764,13084.918697189998,82.79407572000491,53556.68482680001
2023-09-29,05:36:06.000,272,10998657,13405,0,1695965765,13084.790707300002,82.75883007000084,53556.66386544001
2023-09-29,05:36:07.000,272,10998598,13445,0,1695965766,13084.743553129993,82.69538789999933,53556.55905864
2023-09-29,05:36:08.000,272,10998644,13405,0,1695965767,13084.662717409992,82.64604399000382,53556.41931624
2023-09-29,05:36:09.000,272,10998597,13405,0,1695965768,13084.548200140001,82.6671913800019,53556.43329048
2023-09-29,05:36:10.000,272,10998632,13445,0,1695965769,13084.575145379997,82.57555269000295,53556.37739352001
2023-09-29,05:36:11.000,272,10998573,13405,0,1695965770,13084.501045969992,82.56145443000423,53556.39136776
2023-09-29,05:36:12.000,272,10998614,13325,0,1695965771,13084.453891799996,82.47686487000465,53556.30752232001
2023-09-29,05:36:13.000,272,10998563,13085,0,1695965772,13084.36631977,82.46276660999865,53556.20970264001
2023-09-29,05:36:14.000,272,10998590,13325,0,1695965773,13084.29895666999,82.4204718300025,53556.10489584
2023-09-29,05:36:15.000,272,10998582,13285,0,1695965774,13084.26527512,82.40637357000378,53556.04899888
2023-09-29,05:36:16.000,272,10998676,13405,0,1695965775,13084.26527512,82.34998053000163,53556.055986
2023-09-29,05:36:17.000,272,10998595,13285,0,1695965776,13084.22485726,82.33588227000291,53556.000089040004
2023-09-29,05:36:18.000,272,10998653,13485,0,1695965777,13084.16423047,82.2724401000014,53555.90925648
2023-09-29,05:36:19.000,272,10998602,13285,0,1695965778,13084.130548919995,82.19489967000118,53555.83938528
2023-09-29,05:36:20.000,272,10998606,13605,0,1695965779,13084.13728522999,82.13850662999903,53555.86733376
2023-09-29,05:36:21.000,272,10998557,13565,0,1695965780,13084.090131059995,82.16670315000374,53555.79047544
2023-09-29,05:36:22.000,272,10998609,13285,0,1695965781,13084.02276796,82.09621185000287,53555.71361712
2023-09-29,05:36:23.000,272,10998604,13165,0,1695965782,13083.962141169999,82.10326098000223,53555.67868152001
2023-09-29,05:36:24.000,272,10998634,13565,0,1695965783,13083.968877479994,82.03276968000137,53555.64374592
2023-09-29,05:36:25.000,272,10998637,13045,0,1695965784,13083.962141169999,82.03276968000137,53555.64374592
2023-09-29,05:36:26.000,272,10998633,13165,0,1695965785,13084.01603164999,81.97637663999922,53555.62278456
2023-09-29,05:36:27.000,272,10998651,13405,0,1695965786,13083.95540485999,81.9622783800005,53555.59483608
2023-09-29,05:36:28.000,272,10998632,13365,0,1695965787,13083.948668549994,81.94113099000242,53555.497016400004
2023-09-29,05:36:29.000,272,10998619,13725,0,1695965788,13083.93519592999,81.9270327300037,53555.531952
2023-09-29,05:36:30.000,272,10998627,13365,0,1695965789,13083.928459619994,81.85654143000284,53555.448106560005
2023-09-29,05:36:31.000,272,10998620,13525,0,1695965790,13083.91498699999,81.88473795000027,53555.43413232
2023-09-29,05:36:32.000,272,10998618,13525,0,1695965791,13083.89477806999,81.84244317000412,53555.45509368
2023-09-29,05:36:33.000,272,10998609,13605,0,1695965792,13083.800469729998,81.85654143000284,53555.30137704001
2023-09-29,05:36:34.000,272,10998657,13085,0,1695965793,13083.827414969994,81.84244317000412,53555.27342856001
2023-09-29,05:36:35.000,272,10998647,13525,0,1695965794,13083.93519592999,81.82129577999876,53555.36426112
2023-09-29,05:36:36.000,272,10998608,13445,0,1695965795,13083.97561378999,81.80719752000005,53555.34329976001
2023-09-29,05:36:37.000,272,10998629,13445,0,1695965796,13083.968877479994,81.82834490999812,53555.25945432
2023-09-29,05:36:38.000,272,10998605,13245,0,1695965797,13083.921723309999,81.80719752000005,53555.18958312
2023-09-29,05:36:39.000,272,10998592,13325,0,1695965798,13083.9823501,81.80014839000069,53555.20355736001
2023-09-29,05:36:40.000,272,10998630,13285,0,1695965799,13083.99582271999,81.76490274000389,53555.19657024
2023-09-29,05:36:41.000,272,10998603,13685,0,1695965800,13084.009295339994,81.77195187000325,53555.17560888001
2023-09-29,05:36:42.000,272,10998608,13165,0,1695965801,13084.10360368,81.76490274000389,53555.20355736001
2023-09-29,05:36:43.000,272,10998598,13365,0,1695965802,13084.069922129995,81.77900100000261,53555.21054448
2023-09-29,05:36:44.000,272,10998650,13605,0,1695965803,13084.13728522999,81.77195187000325,53555.15464752001
2023-09-29,05:36:45.000,272,10998654,13405,0,1695965804,13084.19791201999,81.78605013000197,53555.20355736001
2023-09-29,05:36:46.000,272,10998612,13285,0,1695965805,13084.26527512,81.8142466499994,53555.18958312
2023-09-29,05:36:47.000,272,10998594,13405,0,1695965806,13084.27874773999,81.78605013000197,53555.17560888001
2023-09-29,05:36:48.000,272,10998616,13125,0,1695965807,13084.32590191,81.80719752000005,53555.15464752001
2023-09-29,05:36:49.000,272,10998595,13405,0,1695965808,13084.3865287,81.84244317000412,53555.23849296
2023-09-29,05:36:50.000,272,10998630,13365,0,1695965809,13084.487573350001,81.77900100000261,53555.280415680005
2023-09-29,05:36:51.000,272,10998621,13445,0,1695965810,13084.561672759992,81.78605013000197,53555.37124824001
2023-09-29,05:36:52.000,272,10998606,13565,0,1695965811,13084.635772169997,81.77195187000325,53555.37823536
2023-09-29,05:36:53.000,272,10998624,13565,0,1695965812,13084.682926339992,81.8142466499994,53555.32233840001
2023-09-29,05:36:54.000,272,10998630,13245,0,1695965813,13084.716607889997,81.8142466499994,53555.25246720001
2023-09-29,05:36:55.000,272,10998646,13405,0,1695965814,13084.837861469998,81.84244317000412,53555.37823536
2023-09-29,05:36:56.000,272,10998606,13365,0,1695965815,13084.911960879988,81.89178707999963,53555.350286880006
2023-09-29,05:36:57.000,272,10998641,13405,0,1695965816,13085.053423389989,81.89178707999963,53555.49002928001
2023-09-29,05:36:58.000,272,10998586,13365,0,1695965817,13085.188149589994,81.89178707999963,53555.51099064001
2023-09-29,05:36:59.000,272,10998626,13205,0,1695965818,13085.24204007,81.91998360000434,53555.50400352
2023-09-29,05:37:00.000,272,10998600,13325,0,1695965819,13085.36329365,81.87768882000091,53555.54592624
2023-09-29,05:37:01.000,272,10998597,13405,0,1695965820,13085.49801984999,81.91293446999771,53555.6018232
2023-09-29,05:37:02.000,272,10998646,13405,0,1695965821,13085.632746049996,81.89178707999963,53555.629771679996
2023-09-29,05:37:03.000,272,10998616,13325,0,1695965822,13085.686636530001,81.89883620999899,53555.65772016001
2023-09-29,05:37:04.000,272,10998603,13245,0,1695965823,13085.807890110002,81.88473795000027,53555.69265576
2023-09-29,05:37:05.000,272,10998616,13885,0,1695965824,13085.969561550002,81.89883620999899,53555.87432088001
2023-09-29,05:37:06.000,272,10998614,13205,0,1695965825,13086.191859779989,81.88473795000027,53555.95816632
2023-09-29,05:37:07.000,272,10998599,13485,0,1695965826,13086.292904429989,81.87768882000091,53555.9861148
2023-09-29,05:37:08.000,272,10998626,13565,0,1695965827,13086.468048489995,81.89178707999963,53556.04899888
2023-09-29,05:37:09.000,272,10998644,13405,0,1695965828,13086.649928859995,81.87063969000155,53556.18175416001
2023-09-29,05:37:10.000,272,10998614,13605,0,1695965829,13086.858754469991,81.8635905600022,53556.1957284
2023-09-29,05:37:11.000,272,10998616,13245,0,1695965830,13087.000216979992,81.87063969000155,53556.32149656
2023-09-29,05:37:12.000,272,10998629,13285,0,1695965831,13087.209042590002,81.85654143000284,53556.405342000005
2023-09-29,05:37:13.000,272,10998594,13325,0,1695965832,13087.283141999993,81.87768882000091,53556.48220032
2023-09-29,05:37:14.000,272,10998620,13365,0,1695965833,13087.55259439999,81.87768882000091,53556.573032880005
2023-09-29,05:37:15.000,272,10998615,13405,0,1695965834,13087.75468369999,81.84949230000348,53556.74771088
2023-09-29,05:37:16.000,272,10998610,13285,0,1695965835,13087.94330038,81.82129577999876,53556.85251768001
2023-09-29,05:37:17.000,272,10998595,13285,0,1695965836,13088.064553960001,81.82834490999812,53556.94335024
2023-09-29,05:37:18.000,272,10998562,13565,0,1695965837,13088.239698019992,81.80719752000005,53557.02020856001
2023-09-29,05:37:19.000,272,10998567,13085,0,1695965838,13088.313797429997,81.77900100000261,53557.104054
2023-09-29,05:37:20.000,272,10998649,13285,0,1695965839,13088.461996249993,81.79309926000133,53557.194886560006
2023-09-29,05:37:21.000,272,10998618,13325,0,1695965840,13088.643876619994,81.77195187000325,53557.35559032001
2023-09-29,05:37:22.000,272,10998625,13245,0,1695965841,13088.825756989994,81.77195187000325,53557.460397120005
2023-09-29,05:37:23.000,272,10998600,13765,0,1695965842,13088.825756989994,81.74375534999854,53557.530268320006
2023-09-29,05:37:24.000,272,10998615,13285,0,1695965843,13088.93353794999,81.72260796000046,53557.628088000005
2023-09-29,05:37:25.000,272,10998591,13405,0,1695965844,13089.03458259999,81.65916578999895,53557.78180464
2023-09-29,05:37:26.000,272,10998599,13325,0,1695965845,13089.08173677,81.65916578999895,53557.85167584
2023-09-29,05:37:27.000,272,10998585,13445,0,1695965846,13089.11541831999,81.6168710100028,53557.977444
2023-09-29,05:37:28.000,272,10998577,13325,0,1695965847,13089.169308799996,81.62392014000216,53557.98443112001
2023-09-29,05:37:29.000,272,10998582,13285,0,1695965848,13089.17604510999,81.6168710100028,53558.11019928
2023-09-29,05:37:30.000,272,10998614,13485,0,1695965849,13089.270353449996,81.58162535999872,53558.17308336001
2023-09-29,05:37:31.000,272,10998584,13445,0,1695965850,13089.304035000001,81.55342884000129,53558.27789016
2023-09-29,05:37:32.000,272,10998646,13365,0,1695965851,13089.304035000001,81.4688392800017,53558.35474848
2023-09-29,05:37:33.000,272,10998584,13445,0,1695965852,13089.304035000001,81.46179015000234,53558.4316068
2023-09-29,05:37:34.000,272,10998643,13525,0,1695965853,13089.236671899991,81.41949536999891,53558.34077424001
2023-09-29,05:37:35.000,272,10998599,13805,0,1695965854,13089.250144519996,81.38424972000212,53558.49449088
2023-09-29,05:37:36.000,272,10998612,13525,0,1695965855,13089.250144519996,81.38424972000212,53558.54340072
2023-09-29,05:37:37.000,272,10998627,13445,0,1695965856,13089.229935589996,81.34195493999869,53558.61327192
2023-09-29,05:37:38.000,272,10998553,13285,0,1695965857,13089.189517729996,81.34195493999869,53558.66218176
2023-09-29,05:37:39.000,272,10998605,13405,0,1695965858,13089.15583617999,81.27146363999782,53558.69711736001
2023-09-29,05:37:40.000,272,10998624,13365,0,1695965859,13089.149099869996,81.23621799000102,53558.76000144
2023-09-29,05:37:41.000,272,10998593,13325,0,1695965860,13089.05479152999,81.21507060000295,53558.71807872
2023-09-29,05:37:42.000,272,10998651,13445,0,1695965861,13088.98069212,81.19392321000487,53558.7809628
2023-09-29,05:37:43.000,272,10998596,13445,0,1695965862,13088.89312008999,81.19392321000487,53558.76698856
2023-09-29,05:37:44.000,272,10998596,13445,0,1695965863,13088.79207543999,81.13753017000272,53558.732052960004
2023-09-29,05:37:45.000,272,10998616,13485,0,1695965864,13088.724712339994,81.13048104000336,53558.82987264
2023-09-29,05:37:46.000,272,10998612,13245,0,1695965865,13088.684294479994,81.10228451999865,53558.8158984
2023-09-29,05:37:47.000,272,10998617,13445,0,1695965866,13088.576513519998,81.04589148000377,53558.83685976
2023-09-29,05:37:48.000,272,10998626,13245,0,1695965867,13088.414842079997,81.00359670000034,53558.732052960004
2023-09-29,05:37:49.000,272,10998623,13605,0,1695965868,13088.428314700002,80.96130192000419,53558.79493704001
2023-09-29,05:37:50.000,272,10998620,13085,0,1695965869,13088.320533739992,80.95425279000483,53558.76698856
2023-09-29,05:37:51.000,272,10998641,13525,0,1695965870,13088.293588499997,80.86261409999861,53558.77397568001
2023-09-29,05:37:52.000,272,10998630,13405,0,1695965871,13088.212752779997,80.86261409999861,53558.753014320006
2023-09-29,05:37:53.000,272,10998600,13365,0,1695965872,13088.125180750001,80.83441758000117,53558.69013024
2023-09-29,05:37:54.000,272,10998634,13365,0,1695965873,13088.04434503,80.79917193000438,53558.65519464001
2023-09-29,05:37:55.000,272,10998650,13325,0,1695965874,13088.091499199996,80.71458237000479,53558.74602720001
2023-09-29,05:37:56.000,272,10998625,13365,0,1695965875,13088.04434503,80.7004841099988,53558.69711736001
2023-09-29,05:37:57.000,272,10998627,13325,0,1695965876,13087.990454549996,80.67228759000136,53558.66916888
2023-09-29,05:37:58.000,272,10998635,13365,0,1695965877,13087.83551941999,80.65818933000264,53558.515452240004
2023-09-29,05:37:59.000,272,10998633,13445,0,1695965878,13087.84225573,80.59474716000113,53558.564362080004
2023-09-29,05:38:00.000,272,10998613,13485,0,1695965879,13087.85572834999,80.57359977000306,53558.536413600006
2023-09-29,05:38:01.000,272,10998586,13485,0,1695965880,13087.79510155999,80.53130498999963,53558.48051664
2023-09-29,05:38:02.000,272,10998632,13725,0,1695965881,13087.77489262999,80.53130498999963,53558.52243936
2023-09-29,05:38:03.000,272,10998611,13405,0,1695965882,13087.707529529995,80.49605934000283,53558.466542400005
2023-09-29,05:38:04.000,272,10998613,13125,0,1695965883,13087.70079322,80.48901021000347,53558.41064544001
2023-09-29,05:38:05.000,272,10998622,13605,0,1695965884,13087.74121108,80.4537645599994,53558.42461968
2023-09-29,05:38:06.000,272,10998657,13565,0,1695965885,13087.70079322,80.4537645599994,53558.396671200004
2023-09-29,05:38:07.000,272,10998600,13405,0,1695965886,13087.69405690999,80.4537645599994,53558.33378712
2023-09-29,05:38:08.000,272,10998634,13365,0,1695965887,13087.64016643,80.42556804000196,53558.2569288
2023-09-29,05:38:09.000,272,10998624,13365,0,1695965888,13087.646902739994,80.43966630000068,53558.26391592
2023-09-29,05:38:10.000,272,10998600,13525,0,1695965889,13087.67384797999,80.39737152000453,53558.30583864
2023-09-29,05:38:11.000,272,10998609,13405,0,1695965890,13087.69405690999,80.34802761000174,53558.298851520005
2023-09-29,05:38:12.000,272,10998601,13405,0,1695965891,13087.75468369999,80.38327325999853,53558.23596744
2023-09-29,05:38:13.000,272,10998632,13485,0,1695965892,13087.747947389995,80.27753631000087,53558.22199320001
2023-09-29,05:38:14.000,272,10998626,13285,0,1695965893,13087.727738459995,80.3057328299983,53558.14513488
2023-09-29,05:38:15.000,272,10998615,13285,0,1695965894,13087.81531048999,80.29868369999895,53558.24295456001
2023-09-29,05:38:16.000,272,10998616,13245,0,1695965895,13087.889409899995,80.28458544000023,53558.23596744
2023-09-29,05:38:17.000,272,10998609,13085,0,1695965896,13087.95677299999,80.24229066000407,53558.228980320004
2023-09-29,05:38:18.000,272,10998619,13245,0,1695965897,13088.017399789991,80.22114326999872,53558.1870576
2023-09-29,05:38:19.000,272,10998655,13565,0,1695965898,13088.111708129996,80.22114326999872,53558.17308336001
2023-09-29,05:38:20.000,272,10998631,13285,0,1695965899,13088.246434330002,80.12950457999978,53558.29186440001
2023-09-29,05:38:21.000,272,10998646,13565,0,1695965900,13088.293588499997,80.10130806000234,53558.298851520005
2023-09-29,05:38:22.000,272,10998622,13485,0,1695965901,13088.340742669992,80.10130806000234,53558.30583864
2023-09-29,05:38:23.000,272,10998650,13445,0,1695965902,13088.360951599992,80.08016067000426,53558.28487728
2023-09-29,05:38:24.000,272,10998608,13645,0,1695965903,13088.435051009998,80.0731115400049,53558.31282576
2023-09-29,05:38:25.000,272,10998620,13485,0,1695965904,13088.421578389993,80.02376763000211,53558.228980320004
2023-09-29,05:38:26.000,272,10998567,13485,0,1695965905,13088.630403999989,79.96737458999996,53558.396671200004
2023-09-29,05:38:27.000,272,10998595,13365,0,1695965906,13088.691030789989,80.00262024000403,53558.42461968
2023-09-29,05:38:28.000,272,10998622,13445,0,1695965907,13088.717976029999,79.9603254600006,53558.44558104
2023-09-29,05:38:29.000,272,10998671,13365,0,1695965908,13088.704503409994,79.90393241999845,53558.43859392001
2023-09-29,05:38:30.000,272,10998614,13445,0,1695965909,13088.805548059994,79.91098154999781,53558.52243936
2023-09-29,05:38:31.000,272,10998619,13445,0,1695965910,13088.83922961,79.90393241999845,53558.55737496001
2023-09-29,05:38:32.000,272,10998654,13245,0,1695965911,13088.8998564,79.86868677000166,53558.5713492
2023-09-29,05:38:33.000,272,10998599,13365,0,1695965912,13088.92006533,79.86868677000166,53558.57833632001
2023-09-29,05:38:34.000,272,10998613,13485,0,1695965913,13088.94027426,79.85458851000294,53558.634233280005
2023-09-29,05:38:35.000,272,10998623,13565,0,1695965914,13089.00090105,79.84049025000422,53558.69013024
2023-09-29,05:38:36.000,272,10998589,13485,0,1695965915,13089.07500045999,79.76999895000336,53558.683143120004
2023-09-29,05:38:37.000,272,10998602,13845,0,1695965916,13089.08173677,79.77704808000271,53558.7809628
2023-09-29,05:38:38.000,272,10998624,13445,0,1695965917,13089.07500045999,79.77704808000271,53558.7110916
2023-09-29,05:38:39.000,272,10998596,13525,0,1695965918,13089.088473079995,79.81229372999951,53558.82987264
2023-09-29,05:38:40.000,272,10998626,13405,0,1695965919,13089.16257249,79.79114634000143,53558.8158984
2023-09-29,05:38:41.000,272,10998647,13085,0,1695965920,13089.13562724999,79.79819547000079,53558.86480824001
2023-09-29,05:38:42.000,272,10998620,13605,0,1695965921,13089.20299035,79.77704808000271,53558.9556408
2023-09-29,05:38:43.000,272,10998610,13925,0,1695965922,13089.18278142,79.79114634000143,53558.97660216
2023-09-29,05:38:44.000,272,10998607,13605,0,1695965923,13089.24340821,79.76999895000336,53558.99057640001
2023-09-29,05:38:45.000,272,10998660,13525,0,1695965924,13089.216462969991,79.79819547000079,53559.04647336
2023-09-29,05:38:46.000,272,10998587,13245,0,1695965925,13089.20299035,79.79114634000143,53559.04647336
2023-09-29,05:38:47.000,272,10998609,13445,0,1695965926,13089.216462969991,79.78409721000207,53559.067434720004
2023-09-29,05:38:48.000,272,10998642,13445,0,1695965927,13089.169308799996,79.83344112000486,53559.0953832
2023-09-29,05:38:49.000,272,10998643,13525,0,1695965928,13089.169308799996,79.84753938000358,53559.06044760001
2023-09-29,05:38:50.000,272,10998620,13805,0,1695965929,13089.229935589996,79.81934285999887,53559.14429304
2023-09-29,05:38:51.000,272,10998614,13445,0,1695965930,13089.236671899991,79.82639198999823,53559.1652544
2023-09-29,05:38:52.000,272,10998591,13925,0,1695965931,13089.236671899991,79.79819547000079,53559.21416424
2023-09-29,05:38:53.000,272,10998574,13165,0,1695965932,13089.19625403999,79.83344112000486,53559.207177120006
2023-09-29,05:38:54.000,272,10998596,13205,0,1695965933,13089.149099869996,79.78409721000207,53559.15826728001
2023-09-29,05:38:55.000,272,10998624,13485,0,1695965934,13089.19625403999,79.80524460000015,53559.22813848001
2023-09-29,05:38:56.000,272,10998595,13165,0,1695965935,13089.216462969991,79.81934285999887,53559.28403544
2023-09-29,05:38:57.000,272,10998605,13285,0,1695965936,13089.19625403999,79.82639198999823,53559.31198392
2023-09-29,05:38:58.000,272,10998623,13205,0,1695965937,13089.16257249,79.84753938000358,53559.31897104
2023-09-29,05:38:59.000,272,10998635,13205,0,1695965938,13089.169308799996,79.84753938000358,53559.28403544
2023-09-29,05:39:00.000,272,10998644,13405,0,1695965939,13089.229935589996,79.84753938000358,53559.353906640004
2023-09-29,05:39:01.000,272,10998637,13605,0,1695965940,13089.17604510999,79.8616376400023,53559.402816480004
2023-09-29,05:39:02.000,272,10998653,13405,0,1695965941,13089.15583617999,79.8616376400023,53559.38884224
2023-09-29,05:39:03.000,272,10998613,13485,0,1695965942,13089.068264149995,79.88983415999974,53559.36788088001
2023-09-29,05:39:04.000,272,10998587,13445,0,1695965943,13089.07500045999,79.88278503000038,53559.402816480004
2023-09-29,05:39:05.000,272,10998597,13405,0,1695965944,13089.04131891,79.90393241999845,53559.48666192
2023-09-29,05:39:06.000,272,10998634,13325,0,1695965945,13089.03458259999,79.8968832899991,53559.50063616
2023-09-29,05:39:07.000,272,10998618,13325,0,1695965946,13089.00090105,79.88278503000038,53559.50063616
2023-09-29,05:39:08.000,272,10998615,13445,0,1695965947,13088.87291115999,79.93917807000253,53559.45871344
2023-09-29,05:39:09.000,272,10998616,13605,0,1695965948,13088.81228436999,79.93917807000253,53559.49364904001
2023-09-29,05:39:10.000,272,10998590,13445,0,1695965949,13088.75165757999,79.96737458999996,53559.49364904001
2023-09-29,05:39:11.000,272,10998566,13165,0,1695965950,13088.677558169999,79.99557111000468,53559.50762328
2023-09-29,05:39:12.000,272,10998652,13205,0,1695965951,13088.623667689993,79.98852197999804,53559.43076496
2023-09-29,05:39:13.000,272,10998611,13285,0,1695965952,13088.468732560003,80.02376763000211,53559.4098036
2023-09-29,05:39:14.000,272,10998638,13645,0,1695965953,13088.414842079997,80.05196414999955,53559.45172632
2023-09-29,05:39:15.000,272,10998636,13285,0,1695965954,13088.327270050002,80.05901327999891,53559.46570056001
2023-09-29,05:39:16.000,272,10998609,13405,0,1695965955,13088.232961709997,80.06606240999827,53559.45871344
2023-09-29,05:39:17.000,272,10998624,13925,0,1695965956,13088.138653369992,80.05196414999955,53559.402816480004
2023-09-29,05:39:18.000,272,10998584,13445,0,1695965957,13087.96350931,80.09425893000298,53559.31198392
2023-09-29,05:39:19.000,272,10998621,13325,0,1695965958,13087.889409899995,80.08720980000362,53559.28403544
2023-09-29,05:39:20.000,272,10998571,13405,0,1695965959,13087.83551941999,80.0731115400049,53559.304996800005
2023-09-29,05:39:21.000,272,10998618,13445,0,1695965960,13087.72100215,80.11540632000106,53559.22813848001
2023-09-29,05:39:22.000,272,10998576,13565,0,1695965961,13087.59301225999,80.0731115400049,53559.256086960006
2023-09-29,05:39:23.000,272,10998620,13725,0,1695965962,13087.451549749989,80.11540632000106,53559.17224152
2023-09-29,05:39:24.000,272,10998548,13285,0,1695965963,13087.316823549998,80.10130806000234,53559.137305920005
2023-09-29,05:39:25.000,272,10998632,13125,0,1695965964,13087.283141999993,80.12950457999978,53559.12333168
2023-09-29,05:39:26.000,272,10998609,13605,0,1695965965,13087.128206870002,80.12950457999978,53559.10237032
2023-09-29,05:39:27.000,272,10998638,13325,0,1695965966,13087.027162220002,80.12950457999978,53558.969615040005
2023-09-29,05:39:28.000,272,10998644,13645,0,1695965967,13086.905908640001,80.11540632000106,53558.8857696
2023-09-29,05:39:29.000,272,10998597,13845,0,1695965968,13086.818336609991,80.1436028399985,53558.8158984
2023-09-29,05:39:30.000,272,10998651,13445,0,1695965969,13086.818336609991,80.15770110000449,53558.89275672001
2023-09-29,05:39:31.000,272,10998630,13485,0,1695965970,13086.730764579996,80.15770110000449,53558.801924160005
2023-09-29,05:39:32.000,272,10998621,13645,0,1695965971,13086.690346719995,80.18589762000192,53558.76698856
2023-09-29,05:39:33.000,272,10998642,13605,0,1695965972,13086.56235683,80.1717993600032,53558.65519464001
2023-09-29,05:39:34.000,272,10998610,13245,0,1695965973,13086.45457586999,80.21409413999936,53558.54340072
2023-09-29,05:39:35.000,272,10998638,13485,0,1695965974,13086.427630629994,80.24933979000343,53558.501478
2023-09-29,05:39:36.000,272,10998625,13405,0,1695965975,13086.43436693999,80.23524153000471,53558.48750376001
2023-09-29,05:39:37.000,272,10998638,13525,0,1695965976,13086.380476459999,80.24933979000343,53558.42461968
2023-09-29,05:39:38.000,272,10998654,13245,0,1695965977,13086.35353121999,80.24933979000343,53558.33378712
2023-09-29,05:39:39.000,272,10998604,13245,0,1695965978,13086.326585979994,80.3198310900043,53558.29186440001
2023-09-29,05:39:40.000,272,10998594,13325,0,1695965979,13086.35353121999,80.36212587000045,53558.26391592
2023-09-29,05:39:41.000,272,10998620,13525,0,1695965980,13086.346794909994,80.39032238999789,53558.26391592
2023-09-29,05:39:42.000,272,10998621,13085,0,1695965981,13086.319849669999,80.44671543000004,53558.201031840006
2023-09-29,05:39:43.000,272,10998611,13445,0,1695965982,13086.252486569989,80.46081368999876,53558.12417352001
2023-09-29,05:39:44.000,272,10998639,13485,0,1695965983,13086.340058599999,80.51015760000155,53558.131160640005
2023-09-29,05:39:45.000,272,10998666,13605,0,1695965984,13086.35353121999,80.5665506400037,53558.17308336001
2023-09-29,05:39:46.000,272,10998631,13565,0,1695965985,13086.367003839994,80.61589454999921,53558.08923792
2023-09-29,05:39:47.000,272,10998583,13405,0,1695965986,13086.340058599999,80.61589454999921,53558.08923792
2023-09-29,05:39:48.000,272,10998627,13485,0,1695965987,13086.319849669999,80.7004841099988,53557.97045688
2023-09-29,05:39:49.000,272,10998595,13645,0,1695965988,13086.42089432,80.73572976000287,53558.012379600004
2023-09-29,05:39:50.000,272,10998613,13245,0,1695965989,13086.41415800999,80.77802453999902,53557.99141824
2023-09-29,05:39:51.000,272,10998650,13445,0,1695965990,13086.468048489995,80.8132701900031,53557.97045688
2023-09-29,05:39:52.000,272,10998617,13605,0,1695965991,13086.49499372999,80.89081062000332,53557.9425084
2023-09-29,05:39:53.000,272,10998654,13325,0,1695965992,13086.44110325,80.8767123600046,53557.87962432
2023-09-29,05:39:54.000,272,10998623,13285,0,1695965993,13086.48152111,80.89785975000268,53557.88661144001
2023-09-29,05:39:55.000,272,10998604,13405,0,1695965994,13086.609510999995,80.9119580100014,53557.9425084
2023-09-29,05:39:56.000,272,10998617,13445,0,1695965995,13086.62298362,80.91900714000076,53557.93552128001
2023-09-29,05:39:57.000,272,10998651,13285,0,1695965996,13086.649928859995,80.92605627000012,53557.963469760005
2023-09-29,05:39:58.000,272,10998584,13485,0,1695965997,13086.61624730999,80.96835105000355,53557.90058568
2023-09-29,05:39:59.000,272,10998622,13405,0,1695965998,13086.65666516999,80.98949844000163,53557.914559920006
2023-09-29,05:40:00.000,272,10998594,13365,0,1695965999,13086.68361041,81.00359670000034,53557.893598560004
2023-09-29,05:40:01.000,272,10998638,13245,0,1695966000,13086.67687409999,81.00359670000034,53557.87962432
2023-09-29,05:40:02.000,272,10998599,13325,0,1695966001,13086.73750088999,81.0106458299997,53557.99141824
2023-09-29,05:40:03.000,272,10998648,13605,0,1695966002,13086.750973509996,80.98949844000163,53557.914559920006
2023-09-29,05:40:04.000,272,10998603,13405,0,1695966003,13086.78465506,81.02474408999842,53557.93552128001
2023-09-29,05:40:05.000,272,10998702,13165,0,1695966004,13086.811600299996,81.0106458299997,53557.893598560004
2023-09-29,05:40:06.000,272,10998648,13485,0,1695966005,13086.82507292,81.00359670000034,53557.914559920006
2023-09-29,05:40:07.000,272,10998620,13245,0,1695966006,13086.919381259991,81.04589148000377,53557.914559920006
2023-09-29,05:40:08.000,272,10998596,13325,0,1695966007,13086.959799119992,81.08113713000057,53557.914559920006
2023-09-29,05:40:09.000,272,10998633,13485,0,1695966008,13087.006953290002,81.0599897400025,53557.914559920006
2023-09-29,05:40:10.000,272,10998655,13605,0,1695966009,13087.013689599997,81.08113713000057,53557.94949552
2023-09-29,05:40:11.000,272,10998596,13445,0,1695966010,13087.141679489992,81.07408800000121,53558.02635384001
2023-09-29,05:40:12.000,272,10998622,13485,0,1695966011,13087.175361039997,81.13048104000336,53557.99141824
2023-09-29,05:40:13.000,272,10998647,13525,0,1695966012,13087.269669380003,81.11638278000464,53558.0473152
2023-09-29,05:40:14.000,272,10998623,13325,0,1695966013,13087.202306279993,81.14457930000208,53557.97045688
2023-09-29,05:40:15.000,272,10998636,13285,0,1695966014,13087.262933069993,81.15162843000144,53558.012379600004
2023-09-29,05:40:16.000,272,10998601,13605,0,1695966015,13087.310087239988,81.20097234000423,53558.05430232001
2023-09-29,05:40:17.000,272,10998595,13525,0,1695966016,13087.357241409998,81.16572669000016,53558.07526368001
2023-09-29,05:40:18.000,272,10998615,13365,0,1695966017,13087.377450339998,81.15162843000144,53558.10321216001
2023-09-29,05:40:19.000,272,10998579,13445,0,1695966018,13087.424604509994,81.16572669000016,53558.09622504
2023-09-29,05:40:20.000,272,10998622,13605,0,1695966019,13087.491967609989,81.15162843000144,53558.180070480004
2023-09-29,05:40:21.000,272,10998654,13565,0,1695966020,13087.505440229994,81.16572669000016,53558.1870576
2023-09-29,05:40:22.000,272,10998660,13285,0,1695966021,13087.518912849999,81.16572669000016,53558.15212200001
2023-09-29,05:40:23.000,272,10998633,13245,0,1695966022,13087.518912849999,81.1586775600008,53558.1171864
2023-09-29,05:40:24.000,272,10998592,13605,0,1695966023,13087.55259439999,81.15162843000144,53558.16609624
2023-09-29,05:40:25.000,272,10998622,13605,0,1695966024,13087.6199575,81.17982494999887,53558.24295456001
2023-09-29,05:40:26.000,272,10998607,13565,0,1695966025,13087.65363904999,81.16572669000016,53558.26391592
2023-09-29,05:40:27.000,272,10998612,13485,0,1695966026,13087.67384797999,81.18687407999823,53558.29186440001
2023-09-29,05:40:28.000,272,10998617,13645,0,1695966027,13087.74121108,81.17982494999887,53558.28487728
2023-09-29,05:40:29.000,272,10998636,13205,0,1695966028,13087.81531048999,81.20097234000423,53558.3268
2023-09-29,05:40:30.000,272,10998636,13285,0,1695966029,13087.81531048999,81.18687407999823,53558.35474848
2023-09-29,05:40:31.000,272,10998632,13365,0,1695966030,13087.90288252,81.1586775600008,53558.417632560006
2023-09-29,05:40:32.000,272,10998660,13525,0,1695966031,13088.00392717,81.17982494999887,53558.42461968
2023-09-29,05:40:33.000,272,10998626,13405,0,1695966032,13088.037608719991,81.2221197300023,53558.34077424001
2023-09-29,05:40:34.000,272,10998606,13525,0,1695966033,13088.138653369992,81.27146363999782,53558.43859392001
2023-09-29,05:40:35.000,272,10998616,13725,0,1695966034,13088.327270050002,81.27146363999782,53558.501478
2023-09-29,05:40:36.000,272,10998599,13925,0,1695966035,13088.401369459993,81.29261103000317,53558.5713492
2023-09-29,05:40:37.000,272,10998657,13285,0,1695966036,13088.542831969993,81.32785667999997,53558.55038784
2023-09-29,05:40:38.000,272,10998610,13325,0,1695966037,13088.596722449998,81.39129885000148,53558.501478
2023-09-29,05:40:39.000,272,10998638,13485,0,1695966038,13088.717976029999,81.44769189000363,53558.585323440006
2023-09-29,05:40:40.000,272,10998636,13325,0,1695966039,13088.845965919994,81.46179015000234,53558.62724616001
2023-09-29,05:40:41.000,272,10998638,13525,0,1695966040,13089.00090105,81.48998666999978,53558.732052960004
2023-09-29,05:40:42.000,272,10998627,13245,0,1695966041,13089.19625403999,81.53933058000257,53558.8158984
2023-09-29,05:40:43.000,272,10998599,13245,0,1695966042,13089.277089759991,81.58867448999808,53558.87878248
2023-09-29,05:40:44.000,272,10998623,13605,0,1695966043,13089.391607029997,81.60277275000408,53558.920705200006
2023-09-29,05:40:45.000,272,10998567,13285,0,1695966044,13089.600432639993,81.70146057000238,53558.96262792001
2023-09-29,05:40:46.000,272,10998618,13405,0,1695966045,13089.755367769998,81.76490274000389,53559.10935744001
2023-09-29,05:40:47.000,272,10998586,13405,0,1695966046,13089.849676109989,81.85654143000284,53559.17224152
2023-09-29,05:40:48.000,272,10998598,13565,0,1695966047,13090.018083859999,81.87063969000155,53559.186215760004
2023-09-29,05:40:49.000,272,10998627,13445,0,1695966048,13090.13260112999,81.96932750999986,53559.28403544
2023-09-29,05:40:50.000,272,10998618,13565,0,1695966049,13090.287536259995,81.98342576999858,53559.41679072001
2023-09-29,05:40:51.000,272,10998631,13285,0,1695966050,13090.46268032,82.025720550002,53559.52858464
2023-09-29,05:40:52.000,272,10998597,13685,0,1695966051,13090.570461279996,82.08211359000416,53559.62640432
2023-09-29,05:40:53.000,272,10998616,13365,0,1695966052,13090.691714859997,82.1737522800031,53559.63339144001
2023-09-29,05:40:54.000,272,10998602,13365,0,1695966053,13090.752341649997,82.21604705999925,53559.73121112001
2023-09-29,05:40:55.000,272,10998599,13405,0,1695966054,13090.745605340002,82.23014531999797,53559.738198240004
2023-09-29,05:40:56.000,272,10998633,13405,0,1695966055,13090.745605340002,82.26539097000204,53559.808069440005
2023-09-29,05:40:57.000,272,10998583,13205,0,1695966056,13090.779286889992,82.2724401000014,53559.877940640006
2023-09-29,05:40:58.000,272,10998613,13285,0,1695966057,13090.873595229998,82.30063661999884,53560.073580000004
2023-09-29,05:40:59.000,272,10998615,13445,0,1695966058,13090.846649990002,82.31473488000483,53560.143451200005
2023-09-29,05:41:00.000,272,10998631,13565,0,1695966059,13090.772550579997,82.32883314000355,53560.262232240006
2023-09-29,05:41:01.000,272,10998600,13125,0,1695966060,13090.705187480002,82.37112791999971,53560.18537392001
2023-09-29,05:41:02.000,272,10998652,13405,0,1695966061,13090.698451169992,82.29358748999948,53560.33210344001
2023-09-29,05:41:03.000,272,10998598,13445,0,1695966062,13090.536779729991,82.26539097000204,53560.23428376001
2023-09-29,05:41:04.000,272,10998580,13445,0,1695966063,13090.48288925,82.24424358000397,53560.29018072
2023-09-29,05:41:05.000,272,10998604,13245,0,1695966064,13090.516570799991,82.22309618999861,53560.41594888
2023-09-29,05:41:06.000,272,10998609,13285,0,1695966065,13090.530043419996,82.18785054000182,53560.45088448001
2023-09-29,05:41:07.000,272,10998632,13285,0,1695966066,13090.509834489996,82.11735924000095,53560.381013280006
2023-09-29,05:41:08.000,272,10998624,13485,0,1695966067,13090.530043419996,82.15965402000438,53560.44389736
2023-09-29,05:41:09.000,272,10998595,13325,0,1695966068,13090.570461279996,82.14555575999839,53560.49979432001
2023-09-29,05:41:10.000,272,10998632,13445,0,1695966069,13090.590670209996,82.08916272000351,53560.47184584001
2023-09-29,05:41:11.000,272,10998607,13405,0,1695966070,13090.543516040001,82.06801532999816,53560.51376856
2023-09-29,05:41:12.000,272,10998606,13605,0,1695966071,13090.543516040001,82.03276968000137,53560.52075568001
2023-09-29,05:41:13.000,272,10998613,12965,0,1695966072,13090.476152939991,82.04686794000008,53560.53472992
2023-09-29,05:41:14.000,272,10998596,13245,0,1695966073,13090.563724970001,82.05391706999944,53560.5626784
2023-09-29,05:41:15.000,272,10998625,13445,0,1695966074,13090.610879139997,82.06801532999816,53560.68145944
2023-09-29,05:41:16.000,272,10998589,13645,0,1695966075,13090.563724970001,82.01162229000329,53560.60460112
2023-09-29,05:41:17.000,272,10998609,14005,0,1695966076,13090.530043419996,82.025720550002,53560.62556248
2023-09-29,05:41:18.000,272,10998618,13285,0,1695966077,13090.469416629996,82.03276968000137,53560.53472992
2023-09-29,05:41:19.000,272,10998592,13405,0,1695966078,13090.449207699996,82.03276968000137,53560.60460112
2023-09-29,05:41:20.000,272,10998646,13485,0,1695966079,13090.530043419996,82.01162229000329,53560.61158824
2023-09-29,05:41:21.000,272,10998635,13485,0,1695966080,13090.489625559996,82.03981881000072,53560.65351096
2023-09-29,05:41:22.000,272,10998645,13205,0,1695966081,13090.556988659991,82.03276968000137,53560.646523840005
2023-09-29,05:41:23.000,272,10998614,13405,0,1695966082,13090.516570799991,82.10326098000223,53560.60460112
2023-09-29,05:41:24.000,272,10998630,13325,0,1695966083,13090.509834489996,82.05391706999944,53560.65351096
2023-09-29,05:41:25.000,272,10998592,13445,0,1695966084,13090.48288925,82.01867142000265,53560.75831776001
2023-09-29,05:41:26.000,272,10998641,13445,0,1695966085,13090.415526149991,81.96932750999986,53560.7024208
2023-09-29,05:41:27.000,272,10998629,13165,0,1695966086,13090.388580909996,81.95522925000114,53560.67447232
2023-09-29,05:41:28.000,272,10998600,13405,0,1695966087,13090.287536259995,81.97637663999922,53560.61857536001
2023-09-29,05:41:29.000,272,10998612,13525,0,1695966088,13090.247118399995,81.97637663999922,53560.61857536001
2023-09-29,05:41:30.000,272,10998605,13285,0,1695966089,13090.34142674,81.94818012000178,53560.68844656001
2023-09-29,05:41:31.000,272,10998618,13405,0,1695966090,13090.27406363999,81.9622783800005,53560.72338216
2023-09-29,05:41:32.000,272,10998631,13205,0,1695966091,13090.29427256999,81.90588533999835,53560.70940792001
2023-09-29,05:41:33.000,272,10998681,13525,0,1695966092,13090.29427256999,81.91998360000434,53560.744343520004
2023-09-29,05:41:34.000,272,10998617,13405,0,1695966093,13090.226909469995,81.9270327300037,53560.576652640004
2023-09-29,05:41:35.000,272,10998572,13525,0,1695966094,13090.226909469995,81.89883620999899,53560.61857536001
2023-09-29,05:41:36.000,272,10998592,13285,0,1695966095,13090.186491609995,81.8635905600022,53560.59062688001
2023-09-29,05:41:37.000,272,10998635,13085,0,1695966096,13090.19996423,81.80719752000005,53560.65351096
2023-09-29,05:41:38.000,272,10998625,13365,0,1695966097,13090.13260112999,81.79309926000133,53560.62556248
2023-09-29,05:41:39.000,272,10998654,13285,0,1695966098,13090.05176540999,81.72965708999982,53560.60460112
2023-09-29,05:41:40.000,272,10998654,13525,0,1695966099,13089.943984449994,81.69441144000302,53560.55569128
2023-09-29,05:41:41.000,272,10998650,13325,0,1695966100,13089.856412419998,81.6168710100028,53560.576652640004
2023-09-29,05:41:42.000,272,10998589,13845,0,1695966101,13089.748631459988,81.54637971000193,53560.53472992
2023-09-29,05:41:43.000,272,10998607,13325,0,1695966102,13089.661059429993,81.55342884000129,53560.429923120006
2023-09-29,05:41:44.000,272,10998605,13605,0,1695966103,13089.634114189997,81.5040849299985,53560.41594888
2023-09-29,05:41:45.000,272,10998608,13325,0,1695966104,13089.492651679997,81.4688392800017,53560.35306480001
2023-09-29,05:41:46.000,272,10998642,13325,0,1695966105,13089.560014779992,81.41949536999891,53560.34607768
2023-09-29,05:41:47.000,272,10998639,13325,0,1695966106,13089.506124300002,81.3701514600034,53560.360051920004
2023-09-29,05:41:48.000,272,10998605,13285,0,1695966107,13089.458970129992,81.33490580999933,53560.30415496001
2023-09-29,05:41:49.000,272,10998633,13405,0,1695966108,13089.465706440002,81.29261103000317,53560.30415496001
2023-09-29,05:41:50.000,272,10998645,13365,0,1695966109,13089.371398099996,81.24326712000038,53560.25524512001
2023-09-29,05:41:51.000,272,10998595,13405,0,1695966110,13089.290562379996,81.13753017000272,53560.20633528001
2023-09-29,05:41:52.000,272,10998608,13405,0,1695966111,13089.19625403999,81.123431910004,53560.17139968
2023-09-29,05:41:53.000,272,10998594,13125,0,1695966112,13089.07500045999,81.109333649998,53560.10152848
2023-09-29,05:41:54.000,272,10998633,13325,0,1695966113,13088.98069212,81.123431910004,53560.03165728
2023-09-29,05:41:55.000,272,10998619,13285,0,1695966114,13088.94027426,81.03179321999778,53560.05960576
2023-09-29,05:41:56.000,272,10998650,13485,0,1695966115,13088.85270222999,80.95425279000483,53560.0037088
2023-09-29,05:41:57.000,272,10998617,13645,0,1695966116,13088.77186650999,80.9119580100014,53559.91986336001
2023-09-29,05:41:58.000,272,10998634,13245,0,1695966117,13088.691030789989,80.92605627000012,53559.83601792
2023-09-29,05:41:59.000,272,10998589,13405,0,1695966118,13088.569777209988,80.89785975000268,53559.80108232001
2023-09-29,05:42:00.000,272,10998614,13405,0,1695966119,13088.441787319993,80.86261409999861,53559.724224
2023-09-29,05:42:01.000,272,10998556,13565,0,1695966120,13088.347478980002,80.77802453999902,53559.69627552
2023-09-29,05:42:02.000,272,10998679,13245,0,1695966121,13088.293588499997,80.71458237000479,53559.71723688
2023-09-29,05:42:03.000,272,10998632,13325,0,1695966122,13088.199280159992,80.665238460002,53559.56352024001
2023-09-29,05:42:04.000,272,10998633,13325,0,1695966123,13088.138653369992,80.63704194000456,53559.43775208
2023-09-29,05:42:05.000,272,10998607,13445,0,1695966124,13088.071290269996,80.5665506400037,53559.423777840006
2023-09-29,05:42:06.000,272,10998666,13445,0,1695966125,13087.970245619996,80.51015760000155,53559.38884224
2023-09-29,05:42:07.000,272,10998637,13165,0,1695966126,13087.929827759996,80.49605934000283,53559.33294528
2023-09-29,05:42:08.000,272,10998599,13165,0,1695966127,13087.79510155999,80.48901021000347,53559.17922864001
2023-09-29,05:42:09.000,272,10998603,13405,0,1695966128,13087.707529529995,80.43261717000132,53559.137305920005
2023-09-29,05:42:10.000,272,10998620,13405,0,1695966129,13087.707529529995,80.37622412999917,53559.11634456
2023-09-29,05:42:11.000,272,10998599,13405,0,1695966130,13087.67384797999,80.32688022000366,53559.15826728001
2023-09-29,05:42:12.000,272,10998588,13445,0,1695966131,13087.64016643,80.25638892000279,53559.039486240006
2023-09-29,05:42:13.000,272,10998640,13325,0,1695966132,13087.57280332999,80.25638892000279,53558.96262792001
2023-09-29,05:42:14.000,272,10998627,13445,0,1695966133,13087.438077129998,80.25638892000279,53558.85782112
2023-09-29,05:42:15.000,272,10998619,13405,0,1695966134,13087.465022369994,80.19294675000128,53558.86480824001
2023-09-29,05:42:16.000,272,10998642,13325,0,1695966135,13087.471758679989,80.17884849000257,53558.7809628
2023-09-29,05:42:17.000,272,10998593,13405,0,1695966136,13087.390922959989,80.16475023000385,53558.753014320006
2023-09-29,05:42:18.000,272,10998592,13285,0,1695966137,13087.377450339998,80.10130806000234,53558.66916888
2023-09-29,05:42:19.000,272,10998614,13325,0,1695966138,13087.330296169988,80.08720980000362,53558.61327192
2023-09-29,05:42:20.000,272,10998595,13525,0,1695966139,13087.289878309988,80.04491502000019,53558.54340072
2023-09-29,05:42:21.000,272,10998615,13725,0,1695966140,13087.316823549998,79.95327633000124,53558.54340072
2023-09-29,05:42:22.000,272,10998609,13445,0,1695966141,13087.310087239988,79.96737458999996,53558.45256816
2023-09-29,05:42:23.000,272,10998619,13285,0,1695966142,13087.303350929993,79.92507981000381,53558.35474848
2023-09-29,05:42:24.000,272,10998627,13605,0,1695966143,13087.310087239988,79.90393241999845,53558.31981288001
2023-09-29,05:42:25.000,272,10998665,13325,0,1695966144,13087.465022369994,79.88278503000038,53558.35474848
2023-09-29,05:42:26.000,272,10998607,13205,0,1695966145,13087.53238546999,79.84049025000422,53558.31282576
2023-09-29,05:42:27.000,272,10998615,13525,0,1695966146,13087.6199575,79.77704808000271,53558.347761360004
2023-09-29,05:42:28.000,272,10998644,13805,0,1695966147,13087.70079322,79.73475329999928,53558.27090304001
2023-09-29,05:42:29.000,272,10998551,13525,0,1695966148,13087.828783109995,79.67131112999778,53558.26391592
2023-09-29,05:42:30.000,272,10998619,13645,0,1695966149,13087.95677299999,79.66426199999842,53558.249941680006
2023-09-29,05:42:31.000,272,10998637,13285,0,1695966150,13088.084762890001,79.57262330999947,53558.26391592
2023-09-29,05:42:32.000,272,10998615,13325,0,1695966151,13088.212752779997,79.53032853000332,53558.201031840006
2023-09-29,05:42:33.000,272,10998611,13365,0,1695966152,13088.286852190002,79.44573897000373,53558.1870576
2023-09-29,05:42:34.000,272,10998577,13405,0,1695966153,13088.502414109993,79.43164070999774,53558.27090304001
2023-09-29,05:42:35.000,272,10998604,13405,0,1695966154,13088.738184959999,79.35410028000479,53558.3268
2023-09-29,05:42:36.000,272,10998624,13845,0,1695966155,13088.906592709995,79.29770724000264,53558.30583864
2023-09-29,05:42:37.000,272,10998637,13085,0,1695966156,13089.08173677,79.26246158999857,53558.31282576
2023-09-29,05:42:38.000,272,10998629,13485,0,1695966157,13089.14236356,79.21311768000305,53558.27090304001
2023-09-29,05:42:39.000,272,10998581,13285,0,1695966158,13089.344452860001,79.1567246400009,53558.36173560001
2023-09-29,05:42:40.000,272,10998593,13605,0,1695966159,13089.566751090002,79.14262638000218,53558.38968408001
2023-09-29,05:42:41.000,272,10998635,13325,0,1695966160,13089.829467179989,79.10033159999875,53558.47352952
2023-09-29,05:42:42.000,272,10998615,13245,0,1695966161,13090.03829279,79.05098769000324,53558.54340072
2023-09-29,05:42:43.000,272,10998593,13205,0,1695966162,13090.22017316,78.99459465000109,53558.57833632001
2023-09-29,05:42:44.000,272,10998610,13325,0,1695966163,13090.388580909996,78.93115247999958,53558.6412204
2023-09-29,05:42:45.000,272,10998673,13365,0,1695966164,13090.597406519992,78.9452507399983,53558.7110916
2023-09-29,05:42:46.000,272,10998636,13405,0,1695966165,13090.772550579997,78.93820160999894,53558.72506584001
2023-09-29,05:42:47.000,272,10998635,13285,0,1695966166,13090.994848809998,78.84656292,53558.899743840004
2023-09-29,05:42:48.000,272,10998620,12925,0,1695966167,13091.176729179999,78.82541553000192,53558.87878248
2023-09-29,05:42:49.000,272,10998639,13365,0,1695966168,13091.39229109999,78.80426814000384,53558.94865368
2023-09-29,05:42:50.000,272,10998621,13285,0,1695966169,13091.722370290001,78.76902248999977,53559.15128016
2023-09-29,05:42:51.000,272,10998662,13205,0,1695966170,13091.917723279992,78.76197336000041,53559.24909984001
2023-09-29,05:42:52.000,272,10998639,13285,0,1695966171,13092.038976859993,78.72672771000362,53559.26307408
2023-09-29,05:42:53.000,272,10998639,13405,0,1695966172,13092.187175679988,78.65623641000275,53559.4098036
2023-09-29,05:42:54.000,272,10998634,13285,0,1695966173,13092.214120919998,78.64918728000339,53559.402816480004
2023-09-29,05:42:55.000,272,10998633,13445,0,1695966174,13092.342110809994,78.5998433700006,53559.53557176001
2023-09-29,05:42:56.000,272,10998593,13645,0,1695966175,13092.416210219999,78.59279424000124,53559.69627552
2023-09-29,05:42:57.000,272,10998652,13405,0,1695966176,13092.47010069999,78.52935206999973,53559.759159600006
2023-09-29,05:42:58.000,272,10998622,13325,0,1695966177,13092.503782249994,78.57164685000316,53559.82903080001
2023-09-29,05:42:59.000,272,10998633,13325,0,1695966178,13092.51051855999,78.54345032999845,53559.88492776
2023-09-29,05:43:00.000,272,10998619,13405,0,1695966179,13092.55767273,78.5011555500023,53560.01768304001
2023-09-29,05:43:01.000,272,10998689,13085,0,1695966180,13092.55093641999,78.50820468000165,53560.08755424001
2023-09-29,05:43:02.000,272,10998625,13405,0,1695966181,13092.55093641999,78.48705729000358,53560.08755424001
2023-09-29,05:43:03.000,272,10998633,13445,0,1695966182,13092.523991179994,78.5011555500023,53560.094541360006
2023-09-29,05:43:04.000,272,10998603,13285,0,1695966183,13092.53072748999,78.44476251000015,53560.16441256001
2023-09-29,05:43:05.000,272,10998604,13485,0,1695966184,13092.5374638,78.44476251000015,53560.248258
2023-09-29,05:43:06.000,272,10998624,13285,0,1695966185,13092.544200109995,78.42361512000207,53560.33210344001
2023-09-29,05:43:07.000,272,10998577,13405,0,1695966186,13092.456628079999,78.38132033999864,53560.33210344001
2023-09-29,05:43:08.000,272,10998670,13485,0,1695966187,13092.40947390999,78.40951686000335,53560.3181292
2023-09-29,05:43:09.000,272,10998616,13285,0,1695966188,13092.443155459994,78.38132033999864,53560.381013280006
2023-09-29,05:43:10.000,272,10998607,13565,0,1695966189,13092.422946529994,78.40951686000335,53560.45088448001
2023-09-29,05:43:11.000,272,10998580,13485,0,1695966190,13092.44989176999,78.36017295000056,53560.4928072
2023-09-29,05:43:12.000,272,10998584,13325,0,1695966191,13092.503782249994,78.40246773000399,53560.48582008
2023-09-29,05:43:13.000,272,10998585,13605,0,1695966192,13092.47010069999,78.3531238200012,53560.4578716
2023-09-29,05:43:14.000,272,10998625,13165,0,1695966193,13092.55767273,78.43066425000143,53560.4928072
2023-09-29,05:43:15.000,272,10998615,13285,0,1695966194,13092.604826899995,78.388369469998,53560.527742800004
2023-09-29,05:43:16.000,272,10998633,13405,0,1695966195,13092.604826899995,78.39541860000463,53560.54171704001
2023-09-29,05:43:17.000,272,10998664,13805,0,1695966196,13092.59809059,78.37427120999928,53560.576652640004
2023-09-29,05:43:18.000,272,10998626,13405,0,1695966197,13092.51051855999,78.40951686000335,53560.527742800004
2023-09-29,05:43:19.000,272,10998592,13565,0,1695966198,13092.51051855999,78.37427120999928,53560.54171704001
2023-09-29,05:43:20.000,272,10998631,13405,0,1695966199,13092.463364389994,78.39541860000463,53560.55569128
2023-09-29,05:43:21.000,272,10998641,13285,0,1695966200,13092.5374638,78.36722207999992,53560.60460112
2023-09-29,05:43:22.000,272,10998588,13365,0,1695966201,13092.57114534999,78.3531238200012,53560.63953672001
2023-09-29,05:43:23.000,272,10998632,13405,0,1695966202,13092.61156320999,78.36017295000056,53560.67447232
2023-09-29,05:43:24.000,272,10998599,13285,0,1695966203,13092.61156320999,78.32492730000376,53560.61158824
2023-09-29,05:43:25.000,272,10998637,13525,0,1695966204,13092.69913524,78.26853426000162,53560.66049808
2023-09-29,05:43:26.000,272,10998639,13605,0,1695966205,13092.705871549995,78.30377990999841,53560.646523840005
2023-09-29,05:43:27.000,272,10998617,13565,0,1695966206,13092.705871549995,78.28263252000033,53560.6325496
2023-09-29,05:43:28.000,272,10998647,13565,0,1695966207,13092.67892631,78.27558339000097,53560.63953672001
2023-09-29,05:43:29.000,272,10998639,13245,0,1695966208,13092.63177213999,78.21919034999883,53560.646523840005
2023-09-29,05:43:30.000,272,10998665,13405,0,1695966209,13092.69239892999,78.16279731000395,53560.68145944
2023-09-29,05:43:31.000,272,10998651,13405,0,1695966210,13092.63850845,78.12755165999988,53560.70940792001
2023-09-29,05:43:32.000,272,10998633,13325,0,1695966211,13092.63850845,78.12050253000052,53560.70940792001
2023-09-29,05:43:33.000,272,10998598,13605,0,1695966212,13092.55093641999,78.07115861999773,53560.70940792001
2023-09-29,05:43:34.000,272,10998672,13285,0,1695966213,13092.483573319994,78.08525688000373,53560.6325496
2023-09-29,05:43:35.000,272,10998661,13685,0,1695966214,13092.443155459994,78.0429621000003,53560.65351096
2023-09-29,05:43:36.000,272,10998649,13605,0,1695966215,13092.44989176999,78.0077164500035,53560.73735640001
2023-09-29,05:43:37.000,272,10998615,13405,0,1695966216,13092.348847119989,78.00066732000414,53560.68145944
2023-09-29,05:43:38.000,272,10998616,13525,0,1695966217,13092.261275089993,77.99361819000478,53560.61857536001
2023-09-29,05:43:39.000,272,10998606,13325,0,1695966218,13092.214120919998,77.97951992999879,53560.59062688001
2023-09-29,05:43:40.000,272,10998635,13365,0,1695966219,13092.207384609988,77.94427428000199,53560.66049808
2023-09-29,05:43:41.000,272,10998641,13565,0,1695966220,13092.106339960003,77.93017602000327,53560.597614000006
2023-09-29,05:43:42.000,272,10998607,13565,0,1695966221,13092.032240549997,77.90197949999856,53560.56966552001
2023-09-29,05:43:43.000,272,10998591,13205,0,1695966222,13091.917723279992,77.90197949999856,53560.46485872
2023-09-29,05:43:44.000,272,10998598,13365,0,1695966223,13091.870569109997,77.86673385000176,53560.44389736
2023-09-29,05:43:45.000,272,10998656,13205,0,1695966224,13091.850360179997,77.84558646000369,53560.46485872
2023-09-29,05:43:46.000,272,10998594,13205,0,1695966225,13091.863832800002,77.81738993999898,53560.4578716
2023-09-29,05:43:47.000,272,10998590,13485,0,1695966226,13091.789733389996,77.80329168000026,53560.40197464001
2023-09-29,05:43:48.000,272,10998629,13685,0,1695966227,13091.722370290001,77.76804603000346,53560.33210344001
2023-09-29,05:43:49.000,272,10998662,13445,0,1695966228,13091.68195243,77.75394777000474,53560.28319360001
2023-09-29,05:43:50.000,272,10998606,13285,0,1695966229,13091.655007189991,77.69050560000323,53560.28319360001
2023-09-29,05:43:51.000,272,10998596,13605,0,1695966230,13091.58090778,77.70460386000195,53560.26921936
2023-09-29,05:43:52.000,272,10998629,13685,0,1695966231,13091.55396253999,77.66230907999852,53560.19934816
2023-09-29,05:43:53.000,272,10998616,13285,0,1695966232,13091.41250002999,77.62001430000237,53560.08056712
2023-09-29,05:43:54.000,272,10998651,13405,0,1695966233,13091.33166430999,77.5847686499983,53559.98973456
2023-09-29,05:43:55.000,272,10998644,13485,0,1695966234,13091.39229109999,77.5142773500047,53560.094541360006
2023-09-29,05:43:56.000,272,10998592,13925,0,1695966235,13091.39229109999,77.49312995999935,53560.12947696
2023-09-29,05:43:57.000,272,10998646,13765,0,1695966236,13091.365345859995,77.43673692000448,53560.01768304001
2023-09-29,05:43:58.000,272,10998628,13525,0,1695966237,13091.284510139994,77.38034388000233,53559.91287624
2023-09-29,05:43:59.000,272,10998613,13405,0,1695966238,13091.19020179999,77.31690171000082,53559.83601792
2023-09-29,05:44:00.000,272,10998645,13445,0,1695966239,13091.244092279994,77.27460693000467,53559.81505656
2023-09-29,05:44:01.000,272,10998595,13405,0,1695966240,13091.2575649,77.21821389000252,53559.82204368
2023-09-29,05:44:02.000,272,10998655,13325,0,1695966241,13091.29798276,77.18296823999844,53559.77313384
2023-09-29,05:44:03.000,272,10998624,13365,0,1695966242,13091.31145537999,77.14067346000229,53559.738198240004
2023-09-29,05:44:04.000,272,10998657,13525,0,1695966243,13091.284510139994,77.09837867999886,53559.63339144001
2023-09-29,05:44:05.000,272,10998639,14045,0,1695966244,13091.39902741,77.02083824999863,53559.68230128001
2023-09-29,05:44:06.000,272,10998606,13525,0,1695966245,13091.446181579995,76.96444521000376,53559.66832704
2023-09-29,05:44:07.000,272,10998634,13445,0,1695966246,13091.547226229995,76.92919955999969,53559.63339144001
2023-09-29,05:44:08.000,272,10998621,13725,0,1695966247,13091.567435159996,76.93624868999905,53559.55653312
2023-09-29,05:44:09.000,272,10998626,13525,0,1695966248,13091.62132564,76.89395391000289,53559.50063616
2023-09-29,05:44:10.000,272,10998598,13445,0,1695966249,13091.809942319996,76.85165912999946,53559.57749448
2023-09-29,05:44:11.000,272,10998634,13405,0,1695966250,13091.924459590002,76.77411869999924,53559.591468720006
2023-09-29,05:44:12.000,272,10998606,13565,0,1695966251,13091.985086380002,76.78821695999795,53559.570507360004
2023-09-29,05:44:13.000,272,10998640,13525,0,1695966252,13092.079394719993,76.73887305000244,53559.542558880006
2023-09-29,05:44:14.000,272,10998662,13485,0,1695966253,13092.133285199998,76.75297131000116,53559.48666192
2023-09-29,05:44:15.000,272,10998622,13405,0,1695966254,13092.247802469989,76.73887305000244,53559.45871344
2023-09-29,05:44:16.000,272,10998611,13525,0,1695966255,13092.436419149999,76.70362739999837,53559.50063616
2023-09-29,05:44:17.000,272,10998679,13245,0,1695966256,13092.57114534999,76.70362739999837,53559.521597520004
2023-09-29,05:44:18.000,272,10998655,13245,0,1695966257,13092.69913524,76.69657826999901,53559.542558880006
2023-09-29,05:44:19.000,272,10998593,13285,0,1695966258,13092.86080668,76.71772566000436,53559.52858464
2023-09-29,05:44:20.000,272,10998658,13605,0,1695966259,13093.049423359997,76.67543088000093,53559.6194172
2023-09-29,05:44:21.000,272,10998620,13205,0,1695966260,13093.224567420002,76.71772566000436,53559.67531416
2023-09-29,05:44:22.000,272,10998669,13445,0,1695966261,13093.352557309998,76.7459221800018,53559.710249760006
2023-09-29,05:44:23.000,272,10998611,13645,0,1695966262,13093.446865649988,76.77411869999924,53559.6543528
2023-09-29,05:44:24.000,272,10998593,13245,0,1695966263,13093.595064469999,76.76002044000052,53559.6543528
2023-09-29,05:44:25.000,272,10998649,13685,0,1695966264,13093.79041745999,76.79526609000459,53559.82204368
2023-09-29,05:44:26.000,272,10998606,13405,0,1695966265,13093.99250675999,76.79526609000459,53559.905889120004
2023-09-29,05:44:27.000,272,10998616,13325,0,1695966266,13094.073342479991,76.80231522000395,53559.87095352001
2023-09-29,05:44:28.000,272,10998612,13325,0,1695966267,13094.228277609996,76.83051174000138,53559.99672168001
2023-09-29,05:44:29.000,272,10998699,13405,0,1695966268,13094.403421670002,76.77411869999924,53560.06659288001
2023-09-29,05:44:30.000,272,10998671,13085,0,1695966269,13094.565093110003,76.7811678299986,53560.13646408001
2023-09-29,05:44:31.000,272,10998654,13245,0,1695966270,13094.713291929998,76.81641348000267,53560.20633528001
2023-09-29,05:44:32.000,272,10998604,13445,0,1695966271,13094.881699679994,76.8093643500033,53560.33210344001
2023-09-29,05:44:33.000,272,10998595,13445,0,1695966272,13094.96927170999,76.79526609000459,53560.32511632
2023-09-29,05:44:34.000,272,10998601,13285,0,1695966273,13095.11747053,76.7811678299986,53560.429923120006
2023-09-29,05:44:35.000,272,10998589,13445,0,1695966274,13095.366713999996,76.7811678299986,53560.576652640004
2023-09-29,05:44:36.000,272,10998613,13485,0,1695966275,13095.514912819992,76.72477479000372,53560.67447232
2023-09-29,05:44:37.000,272,10998607,13525,0,1695966276,13095.521649130002,76.76002044000052,53560.66748520001
2023-09-29,05:44:38.000,272,10998615,13565,0,1695966277,13095.656375329992,76.7459221800018,53560.814214720005
2023-09-29,05:44:39.000,272,10998605,13525,0,1695966278,13095.777628909993,76.76706956999988,53560.863124560005
2023-09-29,05:44:40.000,272,10998656,13285,0,1695966279,13095.804574149988,76.79526609000459,53560.89806016
2023-09-29,05:44:41.000,272,10998635,13125,0,1695966280,13095.925827729989,76.76002044000052,53561.03780256
2023-09-29,05:44:42.000,272,10998615,13245,0,1695966281,13095.999927139994,76.71067652999773,53561.17754496
2023-09-29,05:44:43.000,272,10998617,13125,0,1695966282,13096.04708130999,76.69657826999901,53561.198506320005
2023-09-29,05:44:44.000,272,10998610,13605,0,1695966283,13096.11444441,76.68248001000029,53561.25440328
2023-09-29,05:44:45.000,272,10998607,13525,0,1695966284,13096.181807509995,76.65428349000285,53561.366197200005
2023-09-29,05:44:46.000,272,10998624,13765,0,1695966285,13096.161598579994,76.63313610000478,53561.415107040004
2023-09-29,05:44:47.000,272,10998602,13765,0,1695966286,13096.21548906,76.62608696999814,53561.471004
2023-09-29,05:44:48.000,272,10998633,13445,0,1695966287,13096.16833488999,76.61903783999878,53561.45702976001
2023-09-29,05:44:49.000,272,10998640,13285,0,1695966288,13096.161598579994,76.57674306000263,53561.56183656
2023-09-29,05:44:50.000,272,10998628,13445,0,1695966289,13096.222225369995,76.52739914999984,53561.65965624
2023-09-29,05:44:51.000,272,10998650,13445,0,1695966290,13096.242434299995,76.47805524000432,53561.74350168001
2023-09-29,05:44:52.000,272,10998574,13405,0,1695966291,13096.27611585,76.46395697999833,53561.82734712
2023-09-29,05:44:53.000,272,10998617,13525,0,1695966292,13096.27611585,76.42166220000217,53561.86228272001
2023-09-29,05:44:54.000,272,10998603,13525,0,1695966293,13096.23569799,76.42166220000217,53561.82734712
2023-09-29,05:44:55.000,272,10998599,13485,0,1695966294,13096.22896167999,76.37231828999938,53561.86228272001
2023-09-29,05:44:56.000,272,10998623,13765,0,1695966295,13096.242434299995,76.32297438000387,53561.96708952
2023-09-29,05:44:57.000,272,10998604,13645,0,1695966296,13096.21548906,76.31592525000451,53562.00202512
2023-09-29,05:44:58.000,272,10998588,13365,0,1695966297,13096.12791702999,76.27363047000108,53562.04394784
2023-09-29,05:44:59.000,272,10998644,13325,0,1695966298,13096.080762859994,76.21018829999957,53562.05093496001
2023-09-29,05:45:00.000,272,10998605,13245,0,1695966299,13096.026872379989,76.1396969999987,53562.11381904
2023-09-29,05:45:01.000,272,10998645,13445,0,1695966300,13095.939300349994,76.02691092000168,53562.085870560004
2023-09-29,05:45:02.000,272,10998594,13445,0,1695966301,13095.818046769993,75.99166527000489,53562.12779328001
2023-09-29,05:45:03.000,272,10998628,13605,0,1695966302,13095.669847949997,75.9423213600021,53562.09285768
2023-09-29,05:45:04.000,272,10998594,13685,0,1695966303,13095.595748539992,75.86478093000187,53562.07888344001
2023-09-29,05:45:05.000,272,10998616,13285,0,1695966304,13095.521649130002,75.8295352799978,53562.07189632
2023-09-29,05:45:06.000,272,10998612,13125,0,1695966305,13095.501440200002,75.7308474599995,53562.11381904
2023-09-29,05:45:07.000,272,10998615,13245,0,1695966306,13095.434077099992,75.68855268000334,53562.12080616
2023-09-29,05:45:08.000,272,10998639,13605,0,1695966307,13095.359977690001,75.63920877000055,53562.11381904
2023-09-29,05:45:09.000,272,10998650,13205,0,1695966308,13095.25219672999,75.58986485999776,53562.0649092
2023-09-29,05:45:10.000,272,10998588,13805,0,1695966309,13095.245460419996,75.56871746999968,53562.02997360001
2023-09-29,05:45:11.000,272,10998604,13205,0,1695966310,13095.17136100999,75.52642269000353,53562.02298648
2023-09-29,05:45:12.000,272,10998617,13605,0,1695966311,13095.15788839,75.42773486999795,53562.02298648
2023-09-29,05:45:13.000,272,10998573,13365,0,1695966312,13095.063580049995,75.39953835000051,53561.96708952
2023-09-29,05:45:14.000,272,10998611,13325,0,1695966313,13095.09052528999,75.37839096000243,53561.93215392001
2023-09-29,05:45:15.000,272,10998625,13485,0,1695966314,13095.13767946,75.35724357000436,53561.918179680004
2023-09-29,05:45:16.000,272,10998615,13485,0,1695966315,13095.144415769995,75.30085053000221,53561.98106376001
2023-09-29,05:45:17.000,272,10998629,13485,0,1695966316,13095.09052528999,75.27265401000477,53561.89721832
2023-09-29,05:45:18.000,272,10998619,13325,0,1695966317,13094.98948063999,75.24445749000006,53561.77843728
2023-09-29,05:45:19.000,272,10998640,13605,0,1695966318,13095.05010742999,75.20921184000326,53561.79939864
2023-09-29,05:45:20.000,272,10998591,13245,0,1695966319,13095.063580049995,75.19511358000454,53561.86228272001
2023-09-29,05:45:21.000,272,10998647,13605,0,1695966320,13094.98948063999,75.20921184000326,53561.79939864
2023-09-29,05:45:22.000,272,10998582,13525,0,1695966321,13095.00968956999,75.15986793000047,53561.84830848
2023-09-29,05:45:23.000,272,10998595,13405,0,1695966322,13094.98948063999,75.1387205400024,53561.81337288001
2023-09-29,05:45:24.000,272,10998618,13485,0,1695966323,13094.94906277999,75.0893766299996,53561.750488800004
2023-09-29,05:45:25.000,272,10998584,13005,0,1695966324,13094.962535399995,75.06822924000153,53561.72254032001
2023-09-29,05:45:26.000,272,10998605,13605,0,1695966325,13094.93559016,75.06822924000153,53561.66664336
2023-09-29,05:45:27.000,272,10998629,13405,0,1695966326,13094.93559016,75.03298359000473,53561.70856608
2023-09-29,05:45:28.000,272,10998629,13245,0,1695966327,13094.90864491999,75.01888532999874,53561.61773352
2023-09-29,05:45:29.000,272,10998588,13365,0,1695966328,13094.91538123,74.98363968000194,53561.652669120005
2023-09-29,05:45:30.000,272,10998653,13525,0,1695966329,13094.98948063999,74.89905012000236,53561.69459184001
2023-09-29,05:45:31.000,272,10998625,13165,0,1695966330,13094.97600802,74.86380446999829,53561.71555320001
2023-09-29,05:45:32.000,272,10998634,13525,0,1695966331,13094.94906277999,74.80036230000405,53561.63170776
2023-09-29,05:45:33.000,272,10998573,13485,0,1695966332,13094.97600802,74.75806752000062,53561.62472064001
2023-09-29,05:45:34.000,272,10998596,13405,0,1695966333,13094.874963369999,74.67347796000104,53561.54786232001
2023-09-29,05:45:35.000,272,10998600,13125,0,1695966334,13094.861490749994,74.6805270900004,53561.51292672
2023-09-29,05:45:36.000,272,10998614,13525,0,1695966335,13094.942326469994,74.58183927000209,53561.56183656
2023-09-29,05:45:37.000,272,10998625,13285,0,1695966336,13094.90864491999,74.60298666000017,53561.56183656
2023-09-29,05:45:38.000,272,10998646,13365,0,1695966337,13094.814336579999,74.58183927000209,53561.50593960001
2023-09-29,05:45:39.000,272,10998616,13125,0,1695966338,13094.800863959994,74.57479014000273,53561.46401688
2023-09-29,05:45:40.000,272,10998649,13365,0,1695966339,13094.82780919999,74.50429884000187,53561.533888080005
2023-09-29,05:45:41.000,272,10998617,13445,0,1695966340,13094.800863959994,74.4690531899978,53561.47799112001
2023-09-29,05:45:42.000,272,10998619,13445,0,1695966341,13094.800863959994,74.40561102000356,53561.45702976001
2023-09-29,05:45:43.000,272,10998640,13245,0,1695966342,13094.699819309993,74.433807540001,53561.387158560006
2023-09-29,05:45:44.000,272,10998636,13085,0,1695966343,13094.713291929998,74.39151276000484,53561.34523584
2023-09-29,05:45:45.000,272,10998622,13445,0,1695966344,13094.720028239994,74.37741449999885,53561.296326
2023-09-29,05:45:46.000,272,10998609,13245,0,1695966345,13094.807600269989,74.34921798000141,53561.37318432
2023-09-29,05:45:47.000,272,10998614,13405,0,1695966346,13094.834545509999,74.32807059000334,53561.35921008001
2023-09-29,05:45:48.000,272,10998598,13165,0,1695966347,13094.834545509999,74.27872668000055,53561.32427448
2023-09-29,05:45:49.000,272,10998600,13325,0,1695966348,13094.841281819994,74.32102146000398,53561.27536464
2023-09-29,05:45:50.000,272,10998579,13685,0,1695966349,13094.86822705999,74.2857758099999,53561.27536464
2023-09-29,05:45:51.000,272,10998617,13525,0,1695966350,13094.88843598999,74.29282493999926,53561.28235176
2023-09-29,05:45:52.000,272,10998621,13525,0,1695966351,13094.962535399995,74.25757929000247,53561.27536464
2023-09-29,05:45:53.000,272,10998594,13365,0,1695966352,13094.91538123,74.23643190000439,53561.09369952001
2023-09-29,05:45:54.000,272,10998634,13405,0,1695966353,13095.083788979995,74.2223336399984,53561.23344192
2023-09-29,05:45:55.000,272,10998633,13245,0,1695966354,13095.184833629995,74.20823537999968,53561.24042904001
2023-09-29,05:45:56.000,272,10998636,13845,0,1695966355,13095.31955983,74.19413712000096,53561.30331312
2023-09-29,05:45:57.000,272,10998596,13365,0,1695966356,13095.407131859996,74.22938276999776,53561.28933888001
2023-09-29,05:45:58.000,272,10998611,13685,0,1695966357,13095.487967579997,74.22938276999776,53561.28235176
2023-09-29,05:45:59.000,272,10998669,13285,0,1695966358,13095.535121749992,74.27872668000055,53561.268377520006
2023-09-29,05:46:00.000,272,10998645,13605,0,1695966359,13095.642902710002,74.23643190000439,53561.219467680006
2023-09-29,05:46:01.000,272,10998632,13485,0,1695966360,13095.797837839993,74.27872668000055,53561.317287360005
2023-09-29,05:46:02.000,272,10998646,13445,0,1695966361,13095.986454519989,74.29282493999926,53561.387158560006
2023-09-29,05:46:03.000,272,10998572,13125,0,1695966362,13096.074026549999,74.32102146000398,53561.35921008001
2023-09-29,05:46:04.000,272,10998608,13765,0,1695966363,13096.22896167999,74.32102146000398,53561.415107040004
2023-09-29,05:46:05.000,272,10998642,13405,0,1695966364,13096.39063311999,74.38446362999821,53561.49895248
2023-09-29,05:46:06.000,272,10998607,13365,0,1695966365,13096.525359319996,74.39151276000484,53561.52690096001
2023-09-29,05:46:07.000,272,10998592,13405,0,1695966366,13096.660085520001,74.42675841000164,53561.56183656
2023-09-29,05:46:08.000,272,10998655,13205,0,1695966367,13096.774602789992,74.41266015000292,53561.6107464
2023-09-29,05:46:09.000,272,10998570,13605,0,1695966368,13096.902592680002,74.45495492999908,53561.61773352
2023-09-29,05:46:10.000,272,10998592,13485,0,1695966369,13097.111418289998,74.433807540001,53561.771450160006
2023-09-29,05:46:11.000,272,10998603,13285,0,1695966370,13097.219199249994,74.49020058000315,53561.869269840005
2023-09-29,05:46:12.000,272,10998585,13245,0,1695966371,13097.35392545,74.44790579999972,53561.88324408001
2023-09-29,05:46:13.000,272,10998607,13445,0,1695966372,13097.47517903,74.50429884000187,53561.94612816
2023-09-29,05:46:14.000,272,10998617,13285,0,1695966373,13097.51559689,74.52544622999994,53561.988050880005
2023-09-29,05:46:15.000,272,10998622,13245,0,1695966374,13097.65032308999,74.60298666000017,53562.02298648
2023-09-29,05:46:16.000,272,10998619,13605,0,1695966375,13097.73789512,74.58183927000209,53562.11381904
2023-09-29,05:46:17.000,272,10998651,13205,0,1695966376,13097.859148700001,74.58888840000145,53562.22561296001
2023-09-29,05:46:18.000,272,10998590,13365,0,1695966377,13097.872621319992,74.62413404999825,53562.19766448001
2023-09-29,05:46:19.000,272,10998632,13605,0,1695966378,13097.973665969992,74.65233057000296,53562.30247128
2023-09-29,05:46:20.000,272,10998633,13605,0,1695966379,13098.101655860002,74.66642883000168,53562.43522656001
2023-09-29,05:46:21.000,272,10998633,13565,0,1695966380,13098.142073720002,74.6805270900004,53562.47016216
2023-09-29,05:46:22.000,272,10998569,13245,0,1695966381,13098.222909439988,74.75101839000126,53562.49811064
2023-09-29,05:46:23.000,272,10998624,13525,0,1695966382,13098.243118369988,74.7933131700047,53562.53304624001
2023-09-29,05:46:24.000,272,10998595,13085,0,1695966383,13098.297008849993,74.80741143000341,53562.588943200004
2023-09-29,05:46:25.000,272,10998606,13645,0,1695966384,13098.364371949989,74.83560795000085,53562.69375
2023-09-29,05:46:26.000,272,10998652,13365,0,1695966385,13098.418262429994,74.87085359999764,53562.756634080004
2023-09-29,05:46:27.000,272,10998624,13965,0,1695966386,13098.445207669989,74.82855882000149,53562.78458256
2023-09-29,05:46:28.000,272,10998603,13605,0,1695966387,13098.445207669989,74.86380446999829,53562.8334924
2023-09-29,05:46:29.000,272,10998655,13405,0,1695966388,13098.512570769999,74.84970620999957,53562.95227344
2023-09-29,05:46:30.000,272,10998664,13445,0,1695966389,13098.54625231999,74.84265708000021,53562.98022192
2023-09-29,05:46:31.000,272,10998626,13325,0,1695966390,13098.559724939994,74.84970620999957,53562.98720904001
2023-09-29,05:46:32.000,272,10998672,13365,0,1695966391,13098.660769589995,74.84265708000021,53563.03611888001
2023-09-29,05:46:33.000,272,10998639,13365,0,1695966392,13098.58667017999,74.84970620999957,53563.03611888001
2023-09-29,05:46:34.000,272,10998641,13405,0,1695966393,13098.680978519995,74.87790273000428,53563.112977200006
2023-09-29,05:46:35.000,272,10998654,13365,0,1695966394,13098.761814239995,74.87790273000428,53563.20380976001
2023-09-29,05:46:36.000,272,10998642,13445,0,1695966395,13098.802232099995,74.89905012000236,53563.26669384
2023-09-29,05:46:37.000,272,10998618,13485,0,1695966396,13098.78875947999,74.90609925000172,53563.22477112001
2023-09-29,05:46:38.000,272,10998612,13325,0,1695966397,13098.761814239995,74.89905012000236,53563.18983552
2023-09-29,05:46:39.000,272,10998664,13405,0,1695966398,13098.80896840999,74.9554431600045,53563.217784
2023-09-29,05:46:40.000,272,10998630,13365,0,1695966399,13098.9369583,74.9272466399998,53563.33656504
2023-09-29,05:46:41.000,272,10998601,13605,0,1695966400,13098.923485679996,74.96249229000387,53563.33656504
2023-09-29,05:46:42.000,272,10998656,13605,0,1695966401,13098.930221989991,74.94839402999787,53563.40643624
2023-09-29,05:46:43.000,272,10998623,13325,0,1695966402,13098.903276749996,74.96249229000387,53563.39246200001
2023-09-29,05:46:44.000,272,10998605,13325,0,1695966403,13098.88980412999,74.93429576999915,53563.41342336
2023-09-29,05:46:45.000,272,10998639,13565,0,1695966404,13098.95716723,74.92019751000043,53563.497268800005
2023-09-29,05:46:46.000,272,10998631,13565,0,1695966405,13098.923485679996,74.88495186000364,53563.43438472
2023-09-29,05:46:47.000,272,10998605,13245,0,1695966406,13098.970639849991,74.85675533999893,53563.51823016001
2023-09-29,05:46:48.000,272,10998610,13485,0,1695966407,13098.963903539996,74.84265708000021,53563.39944912001
2023-09-29,05:46:49.000,272,10998634,13605,0,1695966408,13099.017794020001,74.81446056000277,53563.39944912001
2023-09-29,05:46:50.000,272,10998625,13525,0,1695966409,13099.165992839997,74.7439692600019,53563.595088480004
2023-09-29,05:46:51.000,272,10998596,13565,0,1695966410,13099.206410699997,74.77216577999934,53563.63002408
2023-09-29,05:46:52.000,272,10998627,13165,0,1695966411,13099.267037489997,74.73692013000255,53563.62303696
2023-09-29,05:46:53.000,272,10998609,13285,0,1695966412,13099.320927970002,74.71577274000447,53563.63002408
2023-09-29,05:46:54.000,272,10998639,13525,0,1695966413,13099.368082139998,74.69462534999911,53563.62303696
2023-09-29,05:46:55.000,272,10998650,13365,0,1695966414,13099.354609519993,74.70167447999847,53563.65098544
2023-09-29,05:46:56.000,272,10998613,13525,0,1695966415,13099.455654169993,74.6452814400036,53563.664959680005
2023-09-29,05:46:57.000,272,10998631,13405,0,1695966416,13099.536489889993,74.63118318000488,53563.69989528
2023-09-29,05:46:58.000,272,10998655,13325,0,1695966417,13099.617325609994,74.60298666000017,53563.67893392
2023-09-29,05:46:59.000,272,10998667,13485,0,1695966418,13099.70489763999,74.57479014000273,53563.72784376001
2023-09-29,05:47:00.000,272,10998642,13405,0,1695966419,13099.799205979994,74.58183927000209,53563.741818
2023-09-29,05:47:01.000,272,10998664,13325,0,1695966420,13099.93393218,74.51839710000058,53563.83963768
2023-09-29,05:47:02.000,272,10998646,13365,0,1695966421,13100.001295279995,74.50429884000187,53563.81867632
2023-09-29,05:47:03.000,272,10998614,13205,0,1695966422,13100.07539469,74.51839710000058,53563.881560400005
2023-09-29,05:47:04.000,272,10998659,13685,0,1695966423,13100.17643934,74.4972497100025,53563.82566344001
2023-09-29,05:47:05.000,272,10998619,13285,0,1695966424,13100.284220299996,74.44790579999972,53563.930470240004
2023-09-29,05:47:06.000,272,10998633,13245,0,1695966425,13100.459364360002,74.46200405999843,53564.02130280001
2023-09-29,05:47:07.000,272,10998612,13365,0,1695966426,13100.533463769993,74.433807540001,53564.04226416001
2023-09-29,05:47:08.000,272,10998663,13605,0,1695966427,13100.607563179998,74.41970928000228,53564.07719976
2023-09-29,05:47:09.000,272,10998650,13525,0,1695966428,13100.735553069993,74.39151276000484,53564.14008384001
2023-09-29,05:47:10.000,272,10998627,13205,0,1695966429,13100.823125099989,74.38446362999821,53564.10514824
2023-09-29,05:47:11.000,272,10998653,13445,0,1695966430,13100.897224509994,74.37036536999949,53564.18200656
2023-09-29,05:47:12.000,272,10998626,13445,0,1695966431,13100.951114989999,74.38446362999821,53564.20995504001
2023-09-29,05:47:13.000,272,10998643,13525,0,1695966432,13100.957851299994,74.37741449999885,53564.23790352001
2023-09-29,05:47:14.000,272,10998638,13645,0,1695966433,13101.05215964,74.39151276000484,53564.27982624001
2023-09-29,05:47:15.000,272,10998617,13285,0,1695966434,13101.15320429,74.38446362999821,53564.42655576001
2023-09-29,05:47:16.000,272,10998636,13565,0,1695966435,13101.20709476999,74.41266015000292,53564.384633040005
2023-09-29,05:47:17.000,272,10998627,13405,0,1695966436,13101.23404001,74.39151276000484,53564.48943984
2023-09-29,05:47:18.000,272,10998617,13645,0,1695966437,13101.22730369999,74.39151276000484,53564.44751712001
2023-09-29,05:47:19.000,272,10998673,13445,0,1695966438,13101.26772155999,74.41970928000228,53564.53834968
2023-09-29,05:47:20.000,272,10998630,13405,0,1695966439,13101.301403109996,74.44790579999972,53564.60822088
2023-09-29,05:47:21.000,272,10998621,13285,0,1695966440,13101.301403109996,74.45495492999908,53564.65713072
2023-09-29,05:47:22.000,272,10998627,13485,0,1695966441,13101.30813941999,74.44790579999972,53564.720014800005
2023-09-29,05:47:23.000,272,10998617,13925,0,1695966442,13101.260985249995,74.45495492999908,53564.720014800005
2023-09-29,05:47:24.000,272,10998614,13285,0,1695966443,13101.240776319995,74.47610232000443,53564.66411784001
2023-09-29,05:47:25.000,272,10998614,13565,0,1695966444,13101.281194179996,74.48315145000379,53564.789886000006
2023-09-29,05:47:26.000,272,10998635,13445,0,1695966445,13101.27445787,74.52544622999994,53564.789886000006
2023-09-29,05:47:27.000,272,10998625,13365,0,1695966446,13101.27445787,74.52544622999994,53564.80386024
2023-09-29,05:47:28.000,272,10998633,13485,0,1695966447,13101.24751262999,74.57479014000273,53564.768924640004
2023-09-29,05:47:29.000,272,10998626,13605,0,1695966448,13101.220567389995,74.56069188000401,53564.8248216
2023-09-29,05:47:30.000,272,10998622,13445,0,1695966449,13101.20709476999,74.59593753000081,53564.79687312
2023-09-29,05:47:31.000,272,10998631,13325,0,1695966450,13101.30813941999,74.50429884000187,53564.86674432
2023-09-29,05:47:32.000,272,10998627,13565,0,1695966451,13101.26772155999,74.5324953599993,53564.85277008
2023-09-29,05:47:33.000,272,10998635,13405,0,1695966452,13101.24751262999,74.5324953599993,53564.887705680005
2023-09-29,05:47:34.000,272,10998654,13605,0,1695966453,13101.17341322,74.58888840000145,53564.79687312
2023-09-29,05:47:35.000,272,10998642,13325,0,1695966454,13101.16667690999,74.51839710000058,53564.81084736001
2023-09-29,05:47:36.000,272,10998606,13325,0,1695966455,13101.16667690999,74.51839710000058,53564.88071856001
2023-09-29,05:47:37.000,272,10998561,13125,0,1695966456,13101.10605011999,74.4972497100025,53564.87373144
2023-09-29,05:47:38.000,272,10998657,13205,0,1695966457,13101.038687019995,74.49020058000315,53564.81783448
2023-09-29,05:47:39.000,272,10998600,13325,0,1695966458,13101.01174178,74.49020058000315,53564.85277008
2023-09-29,05:47:40.000,272,10998653,13245,0,1695966459,13101.00500546999,74.45495492999908,53564.8946928
2023-09-29,05:47:41.000,272,10998658,13565,0,1695966460,13100.96458760999,74.45495492999908,53564.83180872001
2023-09-29,05:47:42.000,272,10998582,13045,0,1695966461,13100.897224509994,74.46200405999843,53564.81084736001
2023-09-29,05:47:43.000,272,10998625,13525,0,1695966462,13100.829861409999,74.45495492999908,53564.72700192
2023-09-29,05:47:44.000,272,10998601,13365,0,1695966463,13100.789443549998,74.45495492999908,53564.70604056
2023-09-29,05:47:45.000,272,10998620,13565,0,1695966464,13100.769234619998,74.44085667000036,53564.7549504
2023-09-29,05:47:46.000,272,10998633,12965,0,1695966465,13100.742289379989,74.42675841000164,53564.768924640004
2023-09-29,05:47:47.000,272,10998665,13365,0,1695966466,13100.688398899998,74.42675841000164,53564.69905344
2023-09-29,05:47:48.000,272,10998654,13285,0,1695966467,13100.621035800003,74.42675841000164,53564.64315648001
2023-09-29,05:47:49.000,272,10998610,13365,0,1695966468,13100.661453659988,74.36331624000013,53564.66411784001
2023-09-29,05:47:50.000,272,10998620,13325,0,1695966469,13100.580617940002,74.44085667000036,53564.601233760004
2023-09-29,05:47:51.000,272,10998604,13405,0,1695966470,13100.540200080002,74.3985618900042,53564.601233760004
2023-09-29,05:47:52.000,272,10998596,13445,0,1695966471,13100.486309599997,74.41266015000292,53564.60822088
2023-09-29,05:47:53.000,272,10998594,13405,0,1695966472,13100.351583399992,74.44790579999972,53564.44751712001
2023-09-29,05:47:54.000,272,10998627,13605,0,1695966473,13100.392001259992,74.42675841000164,53564.48245272
2023-09-29,05:47:55.000,272,10998630,13565,0,1695966474,13100.344847089997,74.41970928000228,53564.51738832
2023-09-29,05:47:56.000,272,10998676,13565,0,1695966475,13100.297692920001,74.40561102000356,53564.47546560001
2023-09-29,05:47:57.000,272,10998678,13605,0,1695966476,13100.210120889991,74.41970928000228,53564.44751712001
2023-09-29,05:47:58.000,272,10998629,13365,0,1695966477,13100.08886730999,74.41266015000292,53564.29380048
2023-09-29,05:47:59.000,272,10998639,13365,0,1695966478,13100.03497683,74.37741449999885,53564.27283912
2023-09-29,05:48:00.000,272,10998628,13565,0,1695966479,13100.00803158999,74.3351197200027,53564.25886488001
2023-09-29,05:48:01.000,272,10998655,13365,0,1695966480,13099.90698693999,74.34216885000205,53564.216942160005
2023-09-29,05:48:02.000,272,10998634,13525,0,1695966481,13099.88677800999,74.3351197200027,53564.15405808
2023-09-29,05:48:03.000,272,10998601,13405,0,1695966482,13099.75205181,74.29282493999926,53564.08418688
2023-09-29,05:48:04.000,272,10998621,13285,0,1695966483,13099.698161329994,74.27167755000119,53564.02130280001
2023-09-29,05:48:05.000,272,10998639,13685,0,1695966484,13099.651007159999,74.23643190000439,53563.951431600006
2023-09-29,05:48:06.000,272,10998637,13285,0,1695966485,13099.556698819993,74.18003886000224,53563.88854752
2023-09-29,05:48:07.000,272,10998620,13405,0,1695966486,13099.489335719998,74.1870879900016,53563.8466248
2023-09-29,05:48:08.000,272,10998662,13445,0,1695966487,13099.368082139998,74.1870879900016,53563.69290816
2023-09-29,05:48:09.000,272,10998629,13045,0,1695966488,13099.300719040002,74.15889147000416,53563.664959680005
2023-09-29,05:48:10.000,272,10998628,13405,0,1695966489,13099.267037489997,74.17298973000288,53563.63002408
2023-09-29,05:48:11.000,272,10998606,13525,0,1695966490,13099.199674390002,74.10249843000202,53563.56714000001
2023-09-29,05:48:12.000,272,10998630,13765,0,1695966491,13099.139047600002,74.10954756000137,53563.448358960006
2023-09-29,05:48:13.000,272,10998663,13325,0,1695966492,13099.085157119996,74.0884001700033,53563.39944912001
2023-09-29,05:48:14.000,272,10998610,13525,0,1695966493,13098.930221989991,74.0390562600005,53563.217784
2023-09-29,05:48:15.000,272,10998629,13445,0,1695966494,13098.923485679996,74.03200713000115,53563.17586128
2023-09-29,05:48:16.000,272,10998668,13365,0,1695966495,13098.88980412999,74.00381061000371,53563.08502872001
2023-09-29,05:48:17.000,272,10998612,13245,0,1695966496,13098.802232099995,74.01085974000307,53563.02214464
2023-09-29,05:48:18.000,272,10998660,13165,0,1695966497,13098.741605309995,74.0390562600005,53562.93131208
2023-09-29,05:48:19.000,272,10998653,13245,0,1695966498,13098.64729696999,74.0390562600005,53562.85445376
2023-09-29,05:48:20.000,272,10998665,13565,0,1695966499,13098.61361542,74.00381061000371,53562.79156968
2023-09-29,05:48:21.000,272,10998621,13605,0,1695966500,13098.55298863,73.99676148000435,53562.777595440006
2023-09-29,05:48:22.000,272,10998636,13285,0,1695966501,13098.499098149994,74.01790887000243,53562.658814400005
2023-09-29,05:48:23.000,272,10998649,13605,0,1695966502,13098.364371949989,74.05315451999923,53562.48413640001
2023-09-29,05:48:24.000,272,10998626,13165,0,1695966503,13098.297008849993,74.05315451999923,53562.39330384001
2023-09-29,05:48:25.000,272,10998666,13285,0,1695966504,13098.276799919993,74.08135104000394,53562.36535536001
2023-09-29,05:48:26.000,272,10998629,13325,0,1695966505,13098.229645749998,74.06725277999794,53562.323432640005
2023-09-29,05:48:27.000,272,10998628,13405,0,1695966506,13098.135337409993,74.09544930000266,53562.2395872
2023-09-29,05:48:28.000,272,10998611,13605,0,1695966507,13098.054501689992,74.1518423400048,53562.085870560004
2023-09-29,05:48:29.000,272,10998649,13605,0,1695966508,13098.000611210002,74.1870879900016,53562.085870560004
2023-09-29,05:48:30.000,272,10998612,13405,0,1695966509,13097.926511799997,74.17298973000288,53562.00202512
2023-09-29,05:48:31.000,272,10998618,13685,0,1695966510,13097.818730840001,74.20118625000032,53561.87625696
2023-09-29,05:48:32.000,272,10998631,13645,0,1695966511,13097.73789512,74.25053016000311,53561.77843728
2023-09-29,05:48:33.000,272,10998660,13325,0,1695966512,13097.623377849995,74.25053016000311,53561.54786232001
2023-09-29,05:48:34.000,272,10998632,13445,0,1695966513,13097.50886057999,74.27872668000055,53561.5408752
2023-09-29,05:48:35.000,272,10998656,13565,0,1695966514,13097.49538796,74.32102146000398,53561.54786232001
2023-09-29,05:48:36.000,272,10998619,13245,0,1695966515,13097.34718913999,74.3351197200027,53561.366197200005
2023-09-29,05:48:37.000,272,10998591,13565,0,1695966516,13097.26635341999,74.35626711000077,53561.35222296
2023-09-29,05:48:38.000,272,10998606,13605,0,1695966517,13097.138363529994,74.39151276000484,53561.17055784001
2023-09-29,05:48:39.000,272,10998665,13245,0,1695966518,13097.030582569998,74.41266015000292,53561.12863512
2023-09-29,05:48:40.000,272,10998652,13485,0,1695966519,13096.976692089993,74.42675841000164,53561.0168412
2023-09-29,05:48:41.000,272,10998634,13365,0,1695966520,13096.889120059997,74.45495492999908,53560.89806016
2023-09-29,05:48:42.000,272,10998626,13165,0,1695966521,13096.828493269997,74.45495492999908,53560.85613744001
2023-09-29,05:48:43.000,272,10998614,13165,0,1695966522,13096.700503380001,74.47610232000443,53560.695433680004
2023-09-29,05:48:44.000,272,10998610,13525,0,1695966523,13096.660085520001,74.49020058000315,53560.6325496
2023-09-29,05:48:45.000,272,10998588,13525,0,1695966524,13096.532095629991,74.52544622999994,53560.408961760004
2023-09-29,05:48:46.000,272,10998602,13765,0,1695966525,13096.47820515,74.55364275000466,53560.33909056
2023-09-29,05:48:47.000,272,10998644,13565,0,1695966526,13096.47146883999,74.56774101000337,53560.28319360001
2023-09-29,05:48:48.000,272,10998638,13445,0,1695966527,13096.464732529996,74.58888840000145,53560.19934816
2023-09-29,05:48:49.000,272,10998628,13365,0,1695966528,13096.363687879995,74.61708491999889,53560.05960576
2023-09-29,05:48:50.000,272,10998636,13365,0,1695966529,13096.35695157,74.67347796000104,53559.96178608
2023-09-29,05:48:51.000,272,10998611,13725,0,1695966530,13096.45799622,74.72282187000383,53559.975760320005
2023-09-29,05:48:52.000,272,10998650,13445,0,1695966531,13096.39063311999,74.76511664999998,53559.808069440005
2023-09-29,05:48:53.000,272,10998582,13205,0,1695966532,13096.41084204999,74.80036230000405,53559.74518536
2023-09-29,05:48:54.000,272,10998648,13365,0,1695966533,13096.343478949995,74.82855882000149,53559.61243008001
2023-09-29,05:48:55.000,272,10998595,13365,0,1695966534,13096.363687879995,74.91314838000108,53559.521597520004
2023-09-29,05:48:56.000,272,10998626,13405,0,1695966535,13096.43778729,74.97659055000258,53559.521597520004
2023-09-29,05:48:57.000,272,10998622,13445,0,1695966536,13096.383896809995,75.08232750000025,53559.36788088001
2023-09-29,05:48:58.000,272,10998640,13565,0,1695966537,13096.47146883999,75.12462228000368,53559.38884224
2023-09-29,05:48:59.000,272,10998664,13485,0,1695966538,13096.565777179996,75.18101531999855,53559.304996800005
2023-09-29,05:49:00.000,272,10998604,13405,0,1695966539,13096.653349209992,75.25855574999878,53559.3399324
2023-09-29,05:49:01.000,272,10998601,13405,0,1695966540,13096.707239689997,75.34314530999836,53559.26307408
2023-09-29,05:49:02.000,272,10998590,13285,0,1695966541,13096.788075409997,75.41363660999923,53559.22813848001
2023-09-29,05:49:03.000,272,10998618,13285,0,1695966542,13096.808284339997,75.47002965000138,53559.17224152
2023-09-29,05:49:04.000,272,10998581,13325,0,1695966543,13096.862174820002,75.50527529999817,53559.07442184
2023-09-29,05:49:05.000,272,10998636,13485,0,1695966544,13096.969955779998,75.58986485999776,53559.05346048
2023-09-29,05:49:06.000,272,10998615,13325,0,1695966545,13097.037318879993,75.61806138000247,53559.039486240006
2023-09-29,05:49:07.000,272,10998620,13645,0,1695966546,13097.124890909989,75.68150355000398,53558.98358928
2023-09-29,05:49:08.000,272,10998638,13525,0,1695966547,13097.192254009999,75.76609311000357,53558.97660216
2023-09-29,05:49:09.000,272,10998587,13325,0,1695966548,13097.320243899994,75.794289630001,53558.97660216
2023-09-29,05:49:10.000,272,10998626,13405,0,1695966549,13097.35392545,75.80838788999972,53558.96262792001
2023-09-29,05:49:11.000,272,10998647,13045,0,1695966550,13097.39434331,75.87887919000059,53558.96262792001
2023-09-29,05:49:12.000,272,10998603,13285,0,1695966551,13097.52906950999,75.92822310000338,53559.01153776001
2023-09-29,05:49:13.000,272,10998621,13925,0,1695966552,13097.58969629999,75.96346875000017,53558.96262792001
2023-09-29,05:49:14.000,272,10998610,13205,0,1695966553,13097.69074094999,76.01986179000232,53558.97660216
2023-09-29,05:49:15.000,272,10998599,13285,0,1695966554,13097.811994529991,76.06215656999848,53559.039486240006
2023-09-29,05:49:16.000,272,10998633,13445,0,1695966555,13097.892830249992,76.08330396000383,53559.018524880004
2023-09-29,05:49:17.000,272,10998603,13205,0,1695966556,13097.946720729997,76.12559873999999,53559.039486240006
2023-09-29,05:49:18.000,272,10998634,13605,0,1695966557,13097.993874899992,76.16789352000342,53559.04647336
2023-09-29,05:49:19.000,272,10998600,13165,0,1695966558,13098.020820140002,76.18199178000214,53558.97660216
2023-09-29,05:49:20.000,272,10998597,13565,0,1695966559,13098.061238000002,76.1890409100015,53558.99057640001
2023-09-29,05:49:21.000,272,10998638,13245,0,1695966560,13098.189227889998,76.19609004000085,53559.10237032
2023-09-29,05:49:22.000,272,10998658,13445,0,1695966561,13098.303745159988,76.23838482000428,53559.15128016
2023-09-29,05:49:23.000,272,10998639,13285,0,1695966562,13098.323954089989,76.23838482000428,53559.07442184
2023-09-29,05:49:24.000,272,10998646,13765,0,1695966563,13098.404789809989,76.26658134000172,53559.067434720004
2023-09-29,05:49:25.000,272,10998623,13485,0,1695966564,13098.512570769999,76.23133568999765,53559.10935744001
2023-09-29,05:49:26.000,272,10998635,13605,0,1695966565,13098.539516009994,76.23838482000428,53559.137305920005
2023-09-29,05:49:27.000,272,10998601,13325,0,1695966566,13098.67424221,76.30887611999788,53559.08140896001
2023-09-29,05:49:28.000,272,10998654,13325,0,1695966567,13098.640560659995,76.34412177000195,53559.03249912001
2023-09-29,05:49:29.000,272,10998625,13405,0,1695966568,13098.71466007,76.3511709000013,53559.067434720004
2023-09-29,05:49:30.000,272,10998643,13605,0,1695966569,13098.883067819996,76.3864165499981,53559.17922864001
2023-09-29,05:49:31.000,272,10998662,13605,0,1695966570,13098.963903539996,76.37936741999874,53559.24211272
2023-09-29,05:49:32.000,272,10998648,13325,0,1695966571,13099.051475569991,76.43576046000089,53559.235125600004
2023-09-29,05:49:33.000,272,10998611,13365,0,1695966572,13099.064948189996,76.44280959000025,53559.22115136
2023-09-29,05:49:34.000,272,10998621,13445,0,1695966573,13099.071684499992,76.47805524000432,53559.17922864001
2023-09-29,05:49:35.000,272,10998624,13765,0,1695966574,13099.118838670001,76.51330089000112,53559.19320288
2023-09-29,05:49:36.000,272,10998660,13765,0,1695966575,13099.152520219992,76.51330089000112,53559.26307408
2023-09-29,05:49:37.000,272,10998642,13445,0,1695966576,13099.172729149992,76.58379219000199,53559.29102256
2023-09-29,05:49:38.000,272,10998652,13605,0,1695966577,13099.172729149992,76.58379219000199,53559.28403544
2023-09-29,05:49:39.000,272,10998673,13685,0,1695966578,13099.165992839997,76.61198870999942,53559.24211272
2023-09-29,05:49:40.000,272,10998661,13445,0,1695966579,13099.219883320002,76.63313610000478,53559.26307408
2023-09-29,05:49:41.000,272,10998634,13205,0,1695966580,13099.199674390002,76.66133262000221,53559.29102256
2023-09-29,05:49:42.000,272,10998601,13365,0,1695966581,13099.206410699997,76.69657826999901,53559.24211272
2023-09-29,05:49:43.000,272,10998631,13365,0,1695966582,13099.192938079992,76.76002044000052,53559.20019000001
2023-09-29,05:49:44.000,272,10998622,13525,0,1695966583,13099.152520219992,76.81641348000267,53559.22115136
2023-09-29,05:49:45.000,272,10998616,13605,0,1695966584,13099.219883320002,76.87280652000481,53559.29800968001
2023-09-29,05:49:46.000,272,10998641,13765,0,1695966585,13099.226619629997,76.91510130000097,53559.304996800005
2023-09-29,05:49:47.000,272,10998653,13605,0,1695966586,13099.179465460002,76.9432978199984,53559.29102256
2023-09-29,05:49:48.000,272,10998650,13605,0,1695966587,13099.145783909997,77.02083824999863,53559.207177120006
2023-09-29,05:49:49.000,272,10998630,13365,0,1695966588,13099.199674390002,77.11247694000485,53559.29102256
2023-09-29,05:49:50.000,272,10998640,13485,0,1695966589,13099.213147009992,77.14772259000165,53559.22115136
2023-09-29,05:49:51.000,272,10998622,13445,0,1695966590,13099.226619629997,77.2041156300038,53559.207177120006
2023-09-29,05:49:52.000,272,10998618,13125,0,1695966591,13099.246828559997,77.26755779999803,53559.1652544
2023-09-29,05:49:53.000,272,10998627,13565,0,1695966592,13099.240092250002,77.32395084000018,53559.17922864001
2023-09-29,05:49:54.000,272,10998635,13285,0,1695966593,13099.307455349997,77.4014912700004,53559.13031880001
2023-09-29,05:49:55.000,272,10998602,13645,0,1695966594,13099.334400589993,77.4508351800032,53559.22115136
2023-09-29,05:49:56.000,272,10998655,13285,0,1695966595,13099.361345830002,77.50722821999807,53559.207177120006
2023-09-29,05:49:57.000,272,10998642,13965,0,1695966596,13099.395027379993,77.54247387000214,53559.19320288
2023-09-29,05:49:58.000,272,10998650,13165,0,1695966597,13099.381554760002,77.55657213000086,53559.15128016
2023-09-29,05:49:59.000,272,10998617,13405,0,1695966598,13099.320927970002,77.66230907999852,53559.10237032
2023-09-29,05:50:00.000,272,10998649,13285,0,1695966599,13099.388291069998,77.67640734000452,53559.07442184
2023-09-29,05:50:01.000,272,10998653,13445,0,1695966600,13099.455654169993,77.73984950999875,53559.10237032
2023-09-29,05:50:02.000,272,10998642,13405,0,1695966601,13099.509544649998,77.77509516000282,53559.14429304
2023-09-29,05:50:03.000,272,10998627,13285,0,1695966602,13099.428708929998,77.86673385000176,53559.00455064
2023-09-29,05:50:04.000,272,10998631,13605,0,1695966603,13099.536489889993,77.84558646000369,53559.03249912001
2023-09-29,05:50:05.000,272,10998634,13485,0,1695966604,13099.516280959993,77.90197949999856,53558.97660216
2023-09-29,05:50:06.000,272,10998608,13805,0,1695966605,13099.556698819993,77.94427428000199,53559.08140896001
2023-09-29,05:50:07.000,272,10998657,13525,0,1695966606,13099.549962509998,77.97247079999943,53559.018524880004
2023-09-29,05:50:08.000,272,10998672,13485,0,1695966607,13099.563435129989,77.97247079999943,53558.9556408
2023-09-29,05:50:09.000,272,10998615,13285,0,1695966608,13099.489335719998,78.05001122999965,53558.96262792001
2023-09-29,05:50:10.000,272,10998634,13405,0,1695966609,13099.509544649998,78.0077164500035,53558.94865368
2023-09-29,05:50:11.000,272,10998646,13405,0,1695966610,13099.543226199989,78.02886384000158,53558.99057640001
2023-09-29,05:50:12.000,272,10998708,13245,0,1695966611,13099.536489889993,78.0077164500035,53558.899743840004
2023-09-29,05:50:13.000,272,10998614,13525,0,1695966612,13099.489335719998,78.00066732000414,53558.8857696
2023-09-29,05:50:14.000,272,10998618,13325,0,1695966613,13099.421972620003,78.02886384000158,53558.82288552001
2023-09-29,05:50:15.000,272,10998618,13445,0,1695966614,13099.395027379993,77.99361819000478,53558.801924160005
2023-09-29,05:50:16.000,272,10998652,13685,0,1695966615,13099.448917859998,77.97951992999879,53558.78794992
2023-09-29,05:50:17.000,272,10998663,13245,0,1695966616,13099.421972620003,77.97951992999879,53558.732052960004
2023-09-29,05:50:18.000,272,10998653,13365,0,1695966617,13099.381554760002,77.99361819000478,53558.57833632001
2023-09-29,05:50:19.000,272,10998660,13405,0,1695966618,13099.368082139998,77.95132341000135,53558.59929768
2023-09-29,05:50:20.000,272,10998643,13365,0,1695966619,13099.368082139998,77.93017602000327,53558.61327192
2023-09-29,05:50:21.000,272,10998603,13605,0,1695966620,13099.253564869992,77.91607776000455,53558.5713492
2023-09-29,05:50:22.000,272,10998615,13365,0,1695966621,13099.260301180002,77.90197949999856,53558.52942648001
2023-09-29,05:50:23.000,272,10998632,13485,0,1695966622,13099.192938079992,77.8949303699992,53558.417632560006
2023-09-29,05:50:24.000,272,10998639,13445,0,1695966623,13099.199674390002,77.8596847200024,53558.368722720006
2023-09-29,05:50:25.000,272,10998676,13325,0,1695966624,13099.152520219992,77.81738993999898,53558.347761360004
2023-09-29,05:50:26.000,272,10998650,13285,0,1695966625,13099.145783909997,77.74689863999811,53558.298851520005
2023-09-29,05:50:27.000,272,10998665,13405,0,1695966626,13099.078420810001,77.74689863999811,53558.23596744
2023-09-29,05:50:28.000,272,10998633,13365,0,1695966627,13099.064948189996,77.71870212000067,53558.15212200001
2023-09-29,05:50:29.000,272,10998709,13845,0,1695966628,13099.004321399996,77.6975547300026,53558.131160640005
2023-09-29,05:50:30.000,272,10998615,13325,0,1695966629,13098.984112469996,77.69050560000323,53558.0473152
2023-09-29,05:50:31.000,272,10998627,13365,0,1695966630,13098.9369583,77.64116169000044,53557.977444
2023-09-29,05:50:32.000,272,10998610,13285,0,1695966631,13098.87633151,77.57771951999894,53557.865650080006
2023-09-29,05:50:33.000,272,10998645,13285,0,1695966632,13098.70792375999,77.55657213000086,53557.81674024001
2023-09-29,05:50:34.000,272,10998628,13445,0,1695966633,13098.660769589995,77.52132648000406,53557.71193344
2023-09-29,05:50:35.000,272,10998642,13365,0,1695966634,13098.600142799995,77.48608082999999,53557.69097208001
2023-09-29,05:50:36.000,272,10998610,13405,0,1695966635,13098.532779699999,77.43673692000448,53557.628088000005
2023-09-29,05:50:37.000,272,10998644,13445,0,1695966636,13098.458680289994,77.43673692000448,53557.55122968001
2023-09-29,05:50:38.000,272,10998627,13725,0,1695966637,13098.337426709993,77.42968778999784,53557.33462896001
2023-09-29,05:50:39.000,272,10998644,13445,0,1695966638,13098.276799919993,77.36624562000361,53557.30668048
2023-09-29,05:50:40.000,272,10998603,13685,0,1695966639,13098.189227889998,77.32395084000018,53557.28571912001
2023-09-29,05:50:41.000,272,10998616,13405,0,1695966640,13098.074710619992,77.3028034500021,53557.18091232
2023-09-29,05:50:42.000,272,10998616,13245,0,1695966641,13097.980402280002,77.25345953999931,53557.076105520006
2023-09-29,05:50:43.000,272,10998608,13165,0,1695966642,13097.805258219996,77.16886997999973,53556.92937600001
2023-09-29,05:50:44.000,272,10998614,13445,0,1695966643,13097.65032308999,77.14772259000165,53556.80360784
2023-09-29,05:50:45.000,272,10998657,13565,0,1695966644,13097.582959989995,77.11952607000421,53556.740723760005
2023-09-29,05:50:46.000,272,10998702,13325,0,1695966645,13097.41455224,77.09837867999886,53556.63591696
2023-09-29,05:50:47.000,272,10998689,13565,0,1695966646,13097.279826039994,77.03493651000463,53556.55905864
2023-09-29,05:50:48.000,272,10998678,13125,0,1695966647,13097.097945669993,76.98559260000184,53556.384380640004
2023-09-29,05:50:49.000,272,10998636,13325,0,1695966648,13096.943010540002,76.92215043000033,53556.24463824
2023-09-29,05:50:50.000,272,10998644,13365,0,1695966649,13096.916065299993,76.88690478000353,53556.216689760004
2023-09-29,05:50:51.000,272,10998615,13445,0,1695966650,13096.774602789992,76.87985565000417,53556.08393448
2023-09-29,05:51:02.000,272,10998620,13405,0,1695966661,13095.986454519989,76.37231828999938,53554.791317279996
2023-09-29,05:51:03.000,272,10998639,13125,0,1695966662,13095.919091419993,76.32297438000387,53554.658562000004
2023-09-29,05:51:04.000,272,10998637,12965,0,1695966663,13095.905618799989,76.30887611999788,53554.48388400001
2023-09-29,05:51:05.000,272,10998604,13285,0,1695966664,13095.912355109998,76.26658134000172,53554.5188196
2023-09-29,05:51:06.000,272,10998626,13525,0,1695966665,13095.892146179998,76.23133568999765,53554.43497416001
2023-09-29,05:51:07.000,272,10998594,13485,0,1695966666,13095.811310459998,76.14674612999806,53554.29523176001
2023-09-29,05:51:08.000,272,10998646,13285,0,1695966667,13095.797837839993,76.11854961000063,53554.14850224001
2023-09-29,05:51:09.000,272,10998662,13445,0,1695966668,13095.824783079988,76.11150048000127,53554.106579520005
2023-09-29,05:51:10.000,272,10998614,13685,0,1695966669,13095.737211049993,76.09035309000319,53553.98081136001
2023-09-29,05:51:11.000,272,10998610,13285,0,1695966670,13095.669847949997,76.0410091800004,53553.93190152001
2023-09-29,05:51:12.000,272,10998642,13525,0,1695966671,13095.622693780002,76.01986179000232,53553.86203032001
2023-09-29,05:51:13.000,272,10998636,13565,0,1695966672,13095.562066990002,76.02691092000168,53553.68735232
2023-09-29,05:51:14.000,272,10998632,13445,0,1695966673,13095.535121749992,76.01281266000296,53553.63145536
2023-09-29,05:51:15.000,272,10998646,13525,0,1695966674,13095.501440200002,76.01281266000296,53553.554597040005
2023-09-29,05:51:16.000,272,10998611,13605,0,1695966675,13095.454286029992,76.0057635300036,53553.505687200006
2023-09-29,05:51:17.000,272,10998645,13765,0,1695966676,13095.366713999996,76.02691092000168,53553.33100920001
2023-09-29,05:51:18.000,272,10998655,13245,0,1695966677,13095.393659239991,76.02691092000168,53553.32402208
2023-09-29,05:51:19.000,272,10998614,13285,0,1695966678,13095.359977690001,76.06920569999784,53553.28209936001
2023-09-29,05:51:20.000,272,10998605,13525,0,1695966679,13095.25893304,76.13264786999935,53553.14235696001
2023-09-29,05:51:21.000,272,10998601,13245,0,1695966680,13095.17136100999,76.1537952600047,53553.03755016
2023-09-29,05:51:22.000,272,10998677,13565,0,1695966681,13095.17136100999,76.19609004000085,53553.05851152
2023-09-29,05:51:23.000,272,10998642,13245,0,1695966682,13095.09052528999,76.17494265000278,53552.981653200004
2023-09-29,05:51:24.000,272,10998671,13365,0,1695966683,13095.00968956999,76.20313917000021,53552.911782
2023-09-29,05:51:25.000,272,10998702,13605,0,1695966684,13094.97600802,76.28067960000044,53552.813962320004
2023-09-29,05:51:26.000,272,10998636,13165,0,1695966685,13094.91538123,76.2877287299998,53552.765052480005
2023-09-29,05:51:27.000,272,10998606,13445,0,1695966686,13094.841281819994,76.2877287299998,53552.72312976
2023-09-29,05:51:28.000,272,10998658,13525,0,1695966687,13094.787391339989,76.3511709000013,53552.6322972
2023-09-29,05:51:29.000,272,10998626,13365,0,1695966688,13094.565093110003,76.3864165499981,53552.387748
2023-09-29,05:51:30.000,272,10998638,13525,0,1695966689,13094.612247279998,76.42871133000153,53552.45063208001
2023-09-29,05:51:31.000,272,10998664,13085,0,1695966690,13094.571829419998,76.44280959000025,53552.36678664
2023-09-29,05:51:32.000,272,10998654,13365,0,1695966691,13094.511202629998,76.49215350000304,53552.33883816
2023-09-29,05:51:33.000,272,10998655,13445,0,1695966692,13094.437103219992,76.50625176000176,53552.28294120001
2023-09-29,05:51:34.000,272,10998631,13445,0,1695966693,13094.261959160001,76.54854653999791,53552.08031472
2023-09-29,05:51:35.000,272,10998635,13565,0,1695966694,13094.248486539997,76.5978904500007,53552.08730184001
2023-09-29,05:51:36.000,272,10998619,13245,0,1695966695,13094.174387129991,76.61903783999878,53551.996469280006
2023-09-29,05:51:37.000,272,10998622,13485,0,1695966696,13094.12049665,76.65428349000285,53551.91961096001
2023-09-29,05:51:38.000,272,10998636,13605,0,1695966697,13094.01271568999,76.66838175000157,53551.82179128001
2023-09-29,05:51:39.000,272,10998589,13285,0,1695966698,13093.99250675999,76.70362739999837,53551.73095872001
2023-09-29,05:51:40.000,272,10998605,13245,0,1695966699,13093.93187996999,76.73182392000308,53551.7239716
2023-09-29,05:51:41.000,272,10998662,13685,0,1695966700,13093.87125317999,76.73887305000244,53551.60519056001
2023-09-29,05:51:42.000,272,10998634,13125,0,1695966701,13093.74999959999,76.80231522000395,53551.542306480005
2023-09-29,05:51:43.000,272,10998645,13165,0,1695966702,13093.62874601999,76.8446100000001,53551.38858984
2023-09-29,05:51:44.000,272,10998633,13405,0,1695966703,13093.568119229989,76.85165912999946,53551.31871864001
2023-09-29,05:51:45.000,272,10998594,13525,0,1695966704,13093.453601959998,76.91510130000097,53551.137053520004
2023-09-29,05:51:46.000,272,10998660,13365,0,1695966705,13093.487283509989,76.89395391000289,53551.18596336
2023-09-29,05:51:47.000,272,10998654,13445,0,1695966706,13093.372766239998,76.92919955999969,53551.12307928
2023-09-29,05:51:48.000,272,10998651,13445,0,1695966707,13093.332348379998,76.92919955999969,53551.03224672001
2023-09-29,05:51:49.000,272,10998639,13245,0,1695966708,13093.170676939997,76.91510130000097,53550.86455584001
2023-09-29,05:51:50.000,272,10998699,13325,0,1695966709,13093.103313840002,76.92919955999969,53550.82962024
2023-09-29,05:51:51.000,272,10998657,13285,0,1695966710,13093.042687050001,76.9573960800044,53550.72481344001
2023-09-29,05:51:52.000,272,10998650,13165,0,1695966711,13092.894488229991,76.9926417300012,53550.56410968
2023-09-29,05:51:53.000,272,10998613,13285,0,1695966712,13092.7395531,76.9926417300012,53550.417380160005
2023-09-29,05:51:54.000,272,10998593,13605,0,1695966713,13092.77997096,76.9926417300012,53550.5012256
2023-09-29,05:51:55.000,272,10998622,13245,0,1695966714,13092.65198106999,77.00673998999991,53550.31257336001
2023-09-29,05:51:56.000,272,10998633,13325,0,1695966715,13092.5374638,77.07723129000078,53550.28462488
2023-09-29,05:51:57.000,272,10998645,13765,0,1695966716,13092.382528669994,77.07723129000078,53550.130908240004
2023-09-29,05:51:58.000,272,10998670,13525,0,1695966717,13092.261275089993,77.0913295499995,53549.99116584
2023-09-29,05:51:59.000,272,10998650,13525,0,1695966718,13092.187175679988,77.0913295499995,53549.88635904001
2023-09-29,05:52:00.000,272,10998620,13365,0,1695966719,13092.038976859993,77.12657520000357,53549.795526480004
2023-09-29,05:52:01.000,272,10998628,13245,0,1695966720,13091.890778039997,77.11247694000485,53549.63482272
2023-09-29,05:52:02.000,272,10998652,13405,0,1695966721,13091.789733389996,77.11952607000421,53549.59290000001
2023-09-29,05:52:03.000,272,10998630,13085,0,1695966722,13091.64153457,77.13362433000293,53549.411234880004
2023-09-29,05:52:04.000,272,10998643,13245,0,1695966723,13091.47312681999,77.11952607000421,53549.264505360006
2023-09-29,05:52:05.000,272,10998675,13285,0,1695966724,13091.37208216999,77.09837867999886,53549.18065992
2023-09-29,05:52:06.000,272,10998649,13325,0,1695966725,13091.23061965999,77.08428042000014,53549.04790464001
2023-09-29,05:52:07.000,272,10998625,13565,0,1695966726,13091.089157149989,77.0913295499995,53548.86623952
2023-09-29,05:52:08.000,272,10998658,13525,0,1695966727,13090.914013089998,77.04198564000399,53548.71252288001
2023-09-29,05:52:09.000,272,10998648,13605,0,1695966728,13090.705187480002,76.99969086000056,53548.54483200001
2023-09-29,05:52:10.000,272,10998621,13605,0,1695966729,13090.637824379992,76.97149434000312,53548.55880624
2023-09-29,05:52:11.000,272,10998653,13365,0,1695966730,13090.476152939991,76.9573960800044,53548.36316688
2023-09-29,05:52:12.000,272,10998653,13205,0,1695966731,13090.287536259995,76.90805217000161,53548.20246312
2023-09-29,05:52:13.000,272,10998688,13405,0,1695966732,13090.15954637,76.89395391000289,53548.08368208001
2023-09-29,05:52:14.000,272,10998611,13525,0,1695966733,13089.903566589994,76.85870825999882,53547.83913288
2023-09-29,05:52:15.000,272,10998685,13965,0,1695966734,13089.741895149993,76.85870825999882,53547.71336472
2023-09-29,05:52:16.000,272,10998649,13445,0,1695966735,13089.485915370002,76.86575738999818,53547.6015708
2023-09-29,05:52:17.000,272,10998653,13445,0,1695966736,13089.364661790001,76.86575738999818,53547.4268928
2023-09-29,05:52:18.000,272,10998624,13445,0,1695966737,13089.15583617999,76.85165912999946,53547.24522768001
2023-09-29,05:52:19.000,272,10998625,13685,0,1695966738,13088.98069212,76.90805217000161,53547.07753680001
2023-09-29,05:52:20.000,272,10998624,13205,0,1695966739,13088.87291115999,76.89395391000289,53546.95875576001
2023-09-29,05:52:21.000,272,10998721,13325,0,1695966740,13088.704503409994,76.9573960800044,53546.846961840005
2023-09-29,05:52:22.000,272,10998654,13285,0,1695966741,13088.495677799998,76.93624868999905,53546.609399760004
2023-09-29,05:52:23.000,272,10998633,13525,0,1695966742,13088.266643260002,76.98559260000184,53546.413760400006
2023-09-29,05:52:24.000,272,10998623,13405,0,1695966743,13088.111708129996,76.96444521000376,53546.23209528
2023-09-29,05:52:25.000,272,10998613,13365,0,1695966744,13087.93656406999,77.01378911999927,53546.1342756
2023-09-29,05:52:26.000,272,10998647,13525,0,1695966745,13087.788365249995,77.04198564000399,53545.97357184
2023-09-29,05:52:27.000,272,10998656,13605,0,1695966746,13087.57280332999,76.99969086000056,53545.78491960001
2023-09-29,05:52:28.000,272,10998632,13405,0,1695966747,13087.370714029988,77.02083824999863,53545.603254480004
2023-09-29,05:52:29.000,272,10998599,13405,0,1695966748,13087.175361039997,77.02788737999799,53545.47748632001
2023-09-29,05:52:30.000,272,10998665,13085,0,1695966749,13087.000216979992,76.98559260000184,53545.26088560001
2023-09-29,05:52:31.000,272,10998642,13285,0,1695966750,13086.76444613,77.04198564000399,53545.03729776
2023-09-29,05:52:32.000,272,10998660,13485,0,1695966751,13086.59603837999,77.02788737999799,53544.9115296
2023-09-29,05:52:33.000,272,10998652,13645,0,1695966752,13086.380476459999,77.02083824999863,53544.666980400005
2023-09-29,05:52:34.000,272,10998617,13445,0,1695966753,13086.171650849989,77.02788737999799,53544.499289520005
2023-09-29,05:52:35.000,272,10998622,13325,0,1695966754,13086.023452029993,77.03493651000463,53544.3874956
2023-09-29,05:52:36.000,272,10998663,13405,0,1695966755,13085.801153799992,77.06313303000206,53544.21980472
2023-09-29,05:52:37.000,272,10998593,13405,0,1695966756,13085.599064499991,77.0560839000027,53544.066088080006
2023-09-29,05:52:38.000,272,10998668,13485,0,1695966757,13085.29593054999,77.07018216000142,53543.75166768001
2023-09-29,05:52:39.000,272,10998606,13805,0,1695966758,13085.100577559999,77.0560839000027,53543.6189124
2023-09-29,05:52:40.000,272,10998614,13525,0,1695966759,13084.864806709993,76.9926417300012,53543.41628592001
2023-09-29,05:52:41.000,272,10998618,13765,0,1695966760,13084.642508479992,77.00673998999991,53543.19968520001
2023-09-29,05:52:42.000,272,10998652,13525,0,1695966761,13084.460628109991,76.99969086000056,53543.059942800006
2023-09-29,05:52:43.000,272,10998644,13525,0,1695966762,13084.231593569995,76.99969086000056,53542.85731632
2023-09-29,05:52:44.000,272,10998671,13365,0,1695966763,13083.941932239999,76.98559260000184,53542.61975424
2023-09-29,05:52:45.000,272,10998609,13285,0,1695966764,13083.733106629988,76.97854347000248,53542.3961664
2023-09-29,05:52:46.000,272,10998623,13525,0,1695966765,13083.544489949993,76.98559260000184,53542.1865528
2023-09-29,05:52:47.000,272,10998641,13325,0,1695966766,13083.241355999991,76.9926417300012,53541.96995208
2023-09-29,05:52:48.000,272,10998638,13405,0,1695966767,13083.032530389995,77.01378911999927,53541.74636424
2023-09-29,05:52:49.000,272,10998650,13205,0,1695966768,13082.769814299994,77.0560839000027,53541.57867336
2023-09-29,05:52:50.000,272,10998599,13485,0,1695966769,13082.581197619998,77.07723129000078,53541.39002112
2023-09-29,05:52:51.000,272,10998642,13245,0,1695966770,13082.345426769993,77.09837867999886,53541.22931736
2023-09-29,05:52:52.000,272,10998636,13525,0,1695966771,13082.116392229997,77.14067346000229,53540.99874240001
2023-09-29,05:52:53.000,272,10998625,13605,0,1695966772,13081.86041244999,77.18296823999844,53540.81707728
2023-09-29,05:52:54.000,272,10998659,13285,0,1695966773,13081.53706956999,77.2041156300038,53540.49566976001
2023-09-29,05:52:55.000,272,10998682,13205,0,1695966774,13081.314771339989,77.2393612800006,53540.29304328
2023-09-29,05:52:56.000,272,10998636,13245,0,1695966775,13081.045318939992,77.3028034500021,53540.0554812
2023-09-29,05:52:57.000,272,10998618,13565,0,1695966776,13080.843229639991,77.35214736000489,53539.90875168
2023-09-29,05:52:58.000,272,10998653,13325,0,1695966777,13080.546832,77.44378605000384,53539.66420248
2023-09-29,05:52:59.000,272,10998636,13485,0,1695966778,13080.31779745999,77.47903170000063,53539.37773056
2023-09-29,05:53:00.000,272,10998608,13405,0,1695966779,13080.075290299988,77.57771951999894,53539.2170268
2023-09-29,05:53:01.000,272,10998646,13125,0,1695966780,13079.852992070002,77.6482108199998,53539.084271520005
2023-09-29,05:53:02.000,272,10998583,13645,0,1695966781,13079.610484910001,77.66935820999788,53538.82574808
2023-09-29,05:53:03.000,272,10998625,13245,0,1695966782,13079.354505129995,77.75394777000474,53538.60216024001
2023-09-29,05:53:04.000,272,10998601,13685,0,1695966783,13079.172624759995,77.81738993999898,53538.32966256
2023-09-29,05:53:05.000,272,10998608,13365,0,1695966784,13078.957062839989,77.88788123999984,53538.196907280006
2023-09-29,05:53:06.000,272,10998623,13325,0,1695966785,13078.754973540003,77.94427428000199,53538.008255040004
2023-09-29,05:53:07.000,272,10998622,13325,0,1695966786,13078.498993759997,78.02181471000222,53537.75671872
2023-09-29,05:53:08.000,272,10998650,13405,0,1695966787,13078.303640769991,78.08525688000373,53537.53313088
2023-09-29,05:53:09.000,272,10998664,13885,0,1695966788,13078.10155146999,78.09935514000244,53537.358452880006
2023-09-29,05:53:10.000,272,10998629,13485,0,1695966789,13077.92640741,78.14869904999796,53537.11390368001
2023-09-29,05:53:11.000,272,10998653,13485,0,1695966790,13077.697372869989,78.22623947999818,53536.93223856
2023-09-29,05:53:12.000,272,10998586,13645,0,1695966791,13077.502019879998,78.27558339000097,53536.71563784
2023-09-29,05:53:13.000,272,10998646,13325,0,1695966792,13077.266249029992,78.36017295000056,53536.5269856
2023-09-29,05:53:14.000,272,10998613,13485,0,1695966793,13077.104577589991,78.41656599000271,53536.28942352
2023-09-29,05:53:15.000,272,10998625,13365,0,1695966794,13076.92943353,78.50820468000165,53536.016925840006
2023-09-29,05:53:16.000,272,10998631,13285,0,1695966795,13076.875543049995,78.53640119999909,53535.95404176
2023-09-29,05:53:17.000,272,10998633,13445,0,1695966796,13076.646508509999,78.57869598000252,53535.730453920005
2023-09-29,05:53:18.000,272,10998638,13525,0,1695966797,13076.444419209998,78.62803988999804,53535.443982000004
2023-09-29,05:53:19.000,272,10998667,13525,0,1695966798,13076.249066219993,78.70558031999826,53535.24135552
2023-09-29,05:53:20.000,272,10998681,13365,0,1695966799,13076.107603709992,78.74082597000233,53535.0247548
2023-09-29,05:53:21.000,272,10998636,13645,0,1695966800,13075.979613819996,78.78312074999849,53534.86405104001
2023-09-29,05:53:22.000,272,10998584,13445,0,1695966801,13075.831415,78.79016987999785,53534.66841168001
2023-09-29,05:53:23.000,272,10998639,13205,0,1695966802,13075.66300724999,78.88180857000407,53534.41687536
2023-09-29,05:53:24.000,272,10998595,13445,0,1695966803,13075.474390569994,78.88885770000343,53534.221236000005
2023-09-29,05:53:25.000,272,10998639,13445,0,1695966804,13075.366609609999,78.9593490000043,53534.102454960004
2023-09-29,05:53:26.000,272,10998625,13605,0,1695966805,13075.285773889998,79.01574203999917,53533.85790576001
2023-09-29,05:53:27.000,272,10998618,13245,0,1695966806,13075.076948280002,79.1214789900041,53533.69021488001
2023-09-29,05:53:28.000,272,10998626,13405,0,1695966807,13074.895067910002,79.14967551000154,53533.4875884
2023-09-29,05:53:29.000,272,10998641,13605,0,1695966808,13074.767078019991,79.1919702899977,53533.27797480001
2023-09-29,05:53:30.000,272,10998632,13325,0,1695966809,13074.65256075,79.22721594000177,53533.173168
2023-09-29,05:53:31.000,272,10998646,13405,0,1695966810,13074.517834549995,79.26951071999792,53533.0334256
2023-09-29,05:53:32.000,272,10998647,13685,0,1695966811,13074.396580969995,79.33295288999943,53532.81682488
2023-09-29,05:53:33.000,272,10998612,13405,0,1695966812,13074.207964289999,79.38229680000222,53532.663108240005
2023-09-29,05:53:34.000,272,10998644,13205,0,1695966813,13073.978929749988,79.39639506000094,53532.34868784001
2023-09-29,05:53:35.000,272,10998627,13405,0,1695966814,13073.810521999992,79.47393549000117,53532.21593256
2023-09-29,05:53:36.000,272,10998647,13165,0,1695966815,13073.689268419992,79.52327940000396,53532.090164400004
2023-09-29,05:53:37.000,272,10998628,13285,0,1695966816,13073.527596979991,79.56557418000011,53531.91548640001
2023-09-29,05:53:38.000,272,10998607,13365,0,1695966817,13073.35245292,79.60081983000418,53531.705872800005
2023-09-29,05:53:39.000,272,10998644,13245,0,1695966818,13073.17057255,79.62196722000226,53531.538181920005
2023-09-29,05:53:40.000,272,10998616,13445,0,1695966819,13073.029110039999,79.7136059100012,53531.321581200005
2023-09-29,05:53:41.000,272,10998623,13365,0,1695966820,13072.860702289989,79.762949820004,53531.20978728
2023-09-29,05:53:42.000,272,10998657,13445,0,1695966821,13072.631667749993,79.81934285999887,53530.96523808
2023-09-29,05:53:43.000,272,10998642,13285,0,1695966822,13072.476732620002,79.88278503000038,53530.818508560005
2023-09-29,05:53:44.000,272,10998619,13405,0,1695966823,13072.25443439,79.93212894000317,53530.55998512
2023-09-29,05:53:45.000,272,10998644,13285,0,1695966824,13072.07255402,80.03081676000147,53530.35037152
2023-09-29,05:53:46.000,272,10998614,13205,0,1695966825,13071.978245679995,80.03786589000083,53530.245564720004
2023-09-29,05:53:47.000,272,10998627,13565,0,1695966826,13071.78289268999,80.06606240999827,53530.0638996
2023-09-29,05:53:48.000,272,10998692,13325,0,1695966827,13071.634693869993,80.1436028399985,53529.86826024
2023-09-29,05:53:49.000,272,10998635,13525,0,1695966828,13071.412395639993,80.21409413999936,53529.63069816
2023-09-29,05:53:50.000,272,10998684,13525,0,1695966829,13071.304614679997,80.21409413999936,53529.525891360005
2023-09-29,05:53:51.000,272,10998640,13445,0,1695966830,13071.203570029997,80.22819239999808,53529.38614896
2023-09-29,05:53:52.000,272,10998650,13285,0,1695966831,13071.082316449996,80.24933979000343,53529.16256112001
2023-09-29,05:53:53.000,272,10998612,13405,0,1695966832,13070.92738131999,80.32688022000366,53528.93198616
2023-09-29,05:53:54.000,272,10998626,13285,0,1695966833,13070.83307298,80.3550767400011,53528.77826952001
2023-09-29,05:53:55.000,272,10998615,13525,0,1695966834,13070.81286405,80.3550767400011,53528.687436960005
2023-09-29,05:53:56.000,272,10998599,13645,0,1695966835,13070.738764639995,80.3550767400011,53528.51275896001
2023-09-29,05:53:57.000,272,10998656,13525,0,1695966836,13070.617511059994,80.40442065000389,53528.29615824001
2023-09-29,05:53:58.000,272,10998659,13605,0,1695966837,13070.54341164999,80.40442065000389,53528.12148024
2023-09-29,05:53:59.000,272,10998637,13485,0,1695966838,13070.476048549994,80.39737152000453,53527.967763600005
2023-09-29,05:54:00.000,272,10998596,13605,0,1695966839,13070.476048549994,80.44671543000004,53527.83500832
2023-09-29,05:54:01.000,272,10998624,13645,0,1695966840,13070.415421759993,80.51015760000155,53527.6882788
2023-09-29,05:54:02.000,272,10998648,13165,0,1695966841,13070.401949139989,80.51720673000091,53527.56949776
2023-09-29,05:54:03.000,272,10998638,13245,0,1695966842,13070.341322349988,80.58769803000177,53527.415781120006
2023-09-29,05:54:04.000,272,10998641,13405,0,1695966843,13070.253750319993,80.665238460002,53527.25507736
2023-09-29,05:54:05.000,272,10998669,13325,0,1695966844,13070.233541389993,80.67933672000072,53527.17123192001
2023-09-29,05:54:06.000,272,10998642,13885,0,1695966845,13070.193123529993,80.75687715000095,53526.96860544
2023-09-29,05:54:07.000,272,10998657,13245,0,1695966846,13070.105551499997,80.79212279999774,53526.80091456
2023-09-29,05:54:08.000,272,10998646,13445,0,1695966847,13069.997770540002,80.86966322999797,53526.66815928001
2023-09-29,05:54:09.000,272,10998652,13365,0,1695966848,13069.883253269996,80.93310539999948,53526.556365360004
2023-09-29,05:54:10.000,272,10998650,13365,0,1695966849,13069.889989579991,80.96130192000419,53526.48649416
2023-09-29,05:54:11.000,272,10998617,13325,0,1695966850,13069.876516960001,80.98949844000163,53526.36771312
2023-09-29,05:54:12.000,272,10998588,13445,0,1695966851,13069.856308030001,81.03884235000442,53526.21399648001
2023-09-29,05:54:13.000,272,10998605,13605,0,1695966852,13069.79568124,81.13048104000336,53526.13713816
2023-09-29,05:54:14.000,272,10998638,13405,0,1695966853,13069.69463659,81.11638278000464,53525.92053744
2023-09-29,05:54:15.000,272,10998602,13325,0,1695966854,13069.620537179995,81.17277581999952,53525.84367912
2023-09-29,05:54:16.000,272,10998640,13525,0,1695966855,13069.64748241999,81.20802147000359,53525.75983368001
2023-09-29,05:54:17.000,272,10998615,13245,0,1695966856,13069.580119319995,81.26441450999846,53525.68297536001
2023-09-29,05:54:18.000,272,10998650,13445,0,1695966857,13069.49254729,81.32785667999997,53525.53624584
2023-09-29,05:54:19.000,272,10998630,13285,0,1695966858,13069.46560204999,81.36310233000404,53525.452400400005
2023-09-29,05:54:20.000,272,10998610,13445,0,1695966859,13069.398238949994,81.3701514600034,53525.31964512
2023-09-29,05:54:21.000,272,10998571,13365,0,1695966860,13069.303930609989,81.42654449999827,53525.25676104001
2023-09-29,05:54:22.000,272,10998633,13405,0,1695966861,13069.290457989999,81.44769189000363,53525.117018640005
2023-09-29,05:54:23.000,272,10998619,13405,0,1695966862,13069.135522859993,81.5040849299985,53525.01221184001
2023-09-29,05:54:24.000,272,10998622,13405,0,1695966863,13069.095104999993,81.56047797000065,53524.89343080001
2023-09-29,05:54:25.000,272,10998659,13485,0,1695966864,13069.047950829998,81.58867448999808,53524.87246944001
2023-09-29,05:54:26.000,272,10998621,13365,0,1695966865,13069.000796660002,81.72260796000046,53524.76766264
2023-09-29,05:54:27.000,272,10998665,13485,0,1695966866,13068.872806769992,81.74375534999854,53524.62093312
2023-09-29,05:54:28.000,272,10998600,13445,0,1695966867,13068.812179979992,81.78605013000197,53524.50215208
2023-09-29,05:54:29.000,272,10998596,13525,0,1695966868,13068.758289500001,81.87768882000091,53524.46721648001
2023-09-29,05:54:30.000,272,10998633,13605,0,1695966869,13068.690926399991,81.9622783800005,53524.32048696001
2023-09-29,05:54:31.000,272,10998598,13525,0,1695966870,13068.643772229996,82.025720550002,53524.29952560001
2023-09-29,05:54:32.000,272,10998612,13085,0,1695966871,13068.5562002,82.09621185000287,53524.13183472001
2023-09-29,05:54:33.000,272,10998647,13365,0,1695966872,13068.43494662,82.18080141000246,53524.0200408
2023-09-29,05:54:34.000,272,10998602,13565,0,1695966873,13068.41473769,82.24424358000397,53523.92920824
2023-09-29,05:54:35.000,272,10998645,13525,0,1695966874,13068.30695672999,82.34998053000163,53523.85933704
2023-09-29,05:54:36.000,272,10998623,13285,0,1695966875,13068.320429349995,82.4204718300025,53523.78946584
2023-09-29,05:54:37.000,272,10998647,13445,0,1695966876,13068.219384699994,82.54030703999888,53523.68465904
2023-09-29,05:54:38.000,272,10998610,13365,0,1695966877,13068.22612100999,82.58260182000231,53523.61478784
2023-09-29,05:54:39.000,272,10998628,13325,0,1695966878,13068.158757909994,82.6671913800019,53523.47504544
2023-09-29,05:54:40.000,272,10998589,13085,0,1695966879,13068.14528528999,82.75178094000148,53523.38421288001
2023-09-29,05:54:41.000,272,10998622,13565,0,1695966880,13068.16549421999,82.87161614999786,53523.40517424
2023-09-29,05:54:42.000,272,10998636,13245,0,1695966881,13068.18570314999,82.92096006000065,53523.30735456
2023-09-29,05:54:43.000,272,10998634,13645,0,1695966882,13068.178966839994,83.05489353000303,53523.25844472
2023-09-29,05:54:44.000,272,10998655,13565,0,1695966883,13068.152021599999,83.10423743999854,53523.16761216001
2023-09-29,05:54:45.000,272,10998622,13205,0,1695966884,13068.16549421999,83.21702352000284,53523.13966368
2023-09-29,05:54:46.000,272,10998628,13245,0,1695966885,13068.19243946,83.28751482000371,53523.01389552
2023-09-29,05:54:47.000,272,10998655,13205,0,1695966886,13068.18570314999,83.40030090000073,53522.96498568
2023-09-29,05:54:48.000,272,10998610,13205,0,1695966887,13068.178966839994,83.52013611000439,53522.85319176
2023-09-29,05:54:49.000,272,10998619,13245,0,1695966888,13068.23285732,83.61882393000269,53522.81126904001
2023-09-29,05:54:50.000,272,10998588,13485,0,1695966889,13068.37431983,83.69636436000292,53522.82524328
2023-09-29,05:54:51.000,272,10998625,13525,0,1695966890,13068.441682929995,83.84439609000401,53522.839217520006
2023-09-29,05:54:52.000,272,10998623,13725,0,1695966891,13068.50904602999,83.93603478000296,53522.80428192
2023-09-29,05:54:53.000,272,10998608,13685,0,1695966892,13068.5562002,84.05586998999934,53522.74139784001
2023-09-29,05:54:54.000,272,10998652,13405,0,1695966893,13068.623563299996,84.175705200003,53522.6575524
2023-09-29,05:54:55.000,272,10998639,13565,0,1695966894,13068.663981159996,84.28144215000066,53522.650565280004
2023-09-29,05:54:56.000,272,10998651,13485,0,1695966895,13068.791971049992,84.42242475000239,53522.55973272
2023-09-29,05:54:57.000,272,10998622,13285,0,1695966896,13068.926697249997,84.49291605000326,53522.63659104
2023-09-29,05:54:58.000,272,10998620,13365,0,1695966897,13069.041214520003,84.64799691000371,53522.69248800001
2023-09-29,05:54:59.000,272,10998662,13525,0,1695966898,13069.081632379988,84.7678321200001,53522.6575524
2023-09-29,05:55:00.000,272,10998603,13525,0,1695966899,13069.101841309988,84.83832342000096,53522.54575848001
2023-09-29,05:55:01.000,272,10998614,13645,0,1695966900,13069.256776439994,84.94406036999862,53522.66453952001
2023-09-29,05:55:02.000,272,10998657,13245,0,1695966901,13069.303930609989,85.04979732000356,53522.601655440005
2023-09-29,05:55:03.000,272,10998624,13365,0,1695966902,13069.371293709999,85.12028862000443,53522.64357816001
2023-09-29,05:55:04.000,272,10998621,13365,0,1695966903,13069.40497525999,85.2260255700021,53522.64357816001
2023-09-29,05:55:05.000,272,10998637,13485,0,1695966904,13069.45212943,85.28241861000424,53522.59466832001
2023-09-29,05:55:06.000,272,10998644,13445,0,1695966905,13069.61380087,85.34586077999847,53522.70646224
2023-09-29,05:55:07.000,272,10998659,13405,0,1695966906,13069.660955039995,85.45864686000277,53522.73441072
2023-09-29,05:55:08.000,272,10998602,13325,0,1695966907,13069.70810920999,85.55733468000108,53522.70646224
2023-09-29,05:55:09.000,272,10998649,13605,0,1695966908,13069.81589017,85.67716989000473,53522.76235920001
2023-09-29,05:55:10.000,272,10998623,13565,0,1695966909,13069.849571719991,85.81815248999919,53522.720436480005
2023-09-29,05:55:11.000,272,10998653,13605,0,1695966910,13069.863044339996,85.87454553000134,53522.82524328
2023-09-29,05:55:12.000,272,10998671,13365,0,1695966911,13069.991034229992,85.98733160999836,53522.839217520006
2023-09-29,05:55:13.000,272,10998670,13485,0,1695966912,13069.991034229992,86.08601943000394,53522.82524328
2023-09-29,05:55:14.000,272,10998662,13245,0,1695966913,13070.112287809992,86.14946159999818,53522.90908872001
2023-09-29,05:55:15.000,272,10998642,13485,0,1695966914,13070.220068770002,86.1917563800016,53522.92306296
2023-09-29,05:55:16.000,272,10998641,13525,0,1695966915,13070.334586039993,86.29749332999927,53522.95101144
2023-09-29,05:55:17.000,272,10998632,13245,0,1695966916,13070.354794969993,86.38208288999886,53522.99293416
2023-09-29,05:55:18.000,272,10998661,13565,0,1695966917,13070.348058659998,86.46667244999844,53522.92306296
2023-09-29,05:55:19.000,272,10998655,13405,0,1695966918,13070.449103309998,86.54421287999867,53522.937037200005
2023-09-29,05:55:20.000,272,10998634,13445,0,1695966919,13070.60403843999,86.56536027000402,53523.07677960001
2023-09-29,05:55:21.000,272,10998667,13085,0,1695966920,13070.66466522999,86.6217533099989,53523.07677960001
2023-09-29,05:55:22.000,272,10998633,13245,0,1695966921,13070.79265512,86.6851954800004,53523.153637920004
2023-09-29,05:55:23.000,272,10998636,13405,0,1695966922,13070.82633666999,86.74158852000255,53523.153637920004
2023-09-29,05:55:24.000,272,10998628,13445,0,1695966923,13070.900436079995,86.77683416999935,53523.174599280006
2023-09-29,05:55:25.000,272,10998651,13445,0,1695966924,13071.048634899991,86.7838832999987,53523.223509120005
2023-09-29,05:55:26.000,272,10998641,13165,0,1695966925,13071.149679549992,86.85437459999957,53523.2863932
2023-09-29,05:55:27.000,272,10998584,13445,0,1695966926,13071.237251580002,86.88962025000365,53523.32831592
2023-09-29,05:55:28.000,272,10998618,13285,0,1695966927,13071.297878370002,86.9319150299998,53523.2863932
2023-09-29,05:55:29.000,272,10998614,13525,0,1695966928,13071.358505160002,86.97420981000323,53523.33530304001
2023-09-29,05:55:30.000,272,10998638,13405,0,1695966929,13071.553858149993,87.02355371999874,53523.40517424
2023-09-29,05:55:31.000,272,10998666,13565,0,1695966930,13071.627957559998,87.06584850000218,53523.4960068
2023-09-29,05:55:32.000,272,10998642,13485,0,1695966931,13071.735738519994,87.10109414999897,53523.55190376001
2023-09-29,05:55:33.000,272,10998639,13325,0,1695966932,13071.809837929999,87.17158544999984,53523.57286512
2023-09-29,05:55:34.000,272,10998592,13405,0,1695966933,13071.84351947999,87.22092936000263,53523.53094240001
2023-09-29,05:55:35.000,272,10998646,13565,0,1695966934,13071.95130044,87.24912588000007,53523.6357492
2023-09-29,05:55:36.000,272,10998645,13365,0,1695966935,13072.06581770999,87.30551892000221,53523.67068480001
2023-09-29,05:55:37.000,272,10998654,13285,0,1695966936,13072.15338974,87.31961718000093,53523.71959464001
2023-09-29,05:55:38.000,272,10998632,13405,0,1695966937,13072.247698079991,87.36191196000436,53523.69863328001
2023-09-29,05:55:39.000,272,10998641,13325,0,1695966938,13072.342006419996,87.38305935000244,53523.78946584
2023-09-29,05:55:40.000,272,10998626,13525,0,1695966939,13072.490205239992,87.40420674000052,53523.86632416001
2023-09-29,05:55:41.000,272,10998664,13405,0,1695966940,13072.591249889992,87.41830499999924,53523.93619536001
2023-09-29,05:55:42.000,272,10998667,13125,0,1695966941,13072.685558229998,87.48174717000074,53523.97811808
2023-09-29,05:55:43.000,272,10998645,13245,0,1695966942,13072.719239779988,87.49584542999946,53524.00606656001
2023-09-29,05:55:44.000,272,10998611,13325,0,1695966943,13072.800075499988,87.55223847000161,53523.992092320004
2023-09-29,05:55:45.000,272,10998601,13285,0,1695966944,13072.955010629994,87.55223847000161,53524.061963520006
2023-09-29,05:55:46.000,272,10998651,13285,0,1695966945,13073.008901109999,87.61568064000312,53524.06895064
2023-09-29,05:55:47.000,272,10998607,13485,0,1695966946,13073.177308859995,87.6015823800044,53524.1248476
2023-09-29,05:55:48.000,272,10998628,13365,0,1695966947,13073.22446302999,87.61568064000312,53524.14580896
2023-09-29,05:55:49.000,272,10998643,13565,0,1695966948,13073.35245292,87.6368280300012,53524.28555136
2023-09-29,05:55:50.000,272,10998589,13325,0,1695966949,13073.466970189991,87.66502454999863,53524.28555136
2023-09-29,05:55:51.000,272,10998675,13565,0,1695966950,13073.594960080001,87.65797541999927,53524.348435440006
2023-09-29,05:55:52.000,272,10998652,13285,0,1695966951,13073.689268419992,87.68617194000399,53524.39035816001
2023-09-29,05:55:53.000,272,10998601,13405,0,1695966952,13073.749895209992,87.69322107000335,53524.36939680001
2023-09-29,05:55:54.000,272,10998608,13285,0,1695966953,13073.918302960003,87.72141759000078,53524.4742036
2023-09-29,05:55:55.000,272,10998594,13645,0,1695966954,13074.046292849998,87.70731933000206,53524.59298464
2023-09-29,05:55:56.000,272,10998608,13325,0,1695966955,13074.140601189989,87.7355158499995,53524.66984296
2023-09-29,05:55:57.000,272,10998641,13445,0,1695966956,13074.228173219999,87.74256497999886,53524.66984296
2023-09-29,05:55:58.000,272,10998660,13525,0,1695966957,13074.26185476999,87.78485976000229,53524.65586872001
2023-09-29,05:55:59.000,272,10998668,13205,0,1695966958,13074.36963573,87.76371237000421,53524.76766264
2023-09-29,05:56:00.000,272,10998642,13365,0,1695966959,13074.43026252,87.77076150000357,53524.81657248
2023-09-29,05:56:01.000,272,10998618,13245,0,1695966960,13074.5515161,87.74961410999822,53524.8584952
2023-09-29,05:56:02.000,272,10998665,13405,0,1695966961,13074.686242299991,87.76371237000421,53524.94234064001
2023-09-29,05:56:03.000,272,10998587,13525,0,1695966962,13074.746869089991,87.7355158499995,53524.98426336
2023-09-29,05:56:04.000,272,10998620,13485,0,1695966963,13074.773814330001,87.71436846000142,53524.97028912001
2023-09-29,05:56:05.000,272,10998649,13325,0,1695966964,13074.935485770002,87.69322107000335,53525.08208304
2023-09-29,05:56:06.000,272,10998636,13485,0,1695966965,13074.982639939997,87.74256497999886,53525.12400576
2023-09-29,05:56:07.000,272,10998631,13405,0,1695966966,13075.076948280002,87.70731933000206,53525.11003152001
2023-09-29,05:56:08.000,272,10998639,13285,0,1695966967,13075.063475659997,87.72141759000078,53525.13798000001
2023-09-29,05:56:09.000,272,10998660,13245,0,1695966968,13075.124102449998,87.69322107000335,53525.12400576
2023-09-29,05:56:10.000,272,10998650,13125,0,1695966969,13075.252092339993,87.672073679998,53525.26374816
2023-09-29,05:56:11.000,272,10998637,13445,0,1695966970,13075.346400679999,87.64387716000056,53525.34759360001
2023-09-29,05:56:12.000,272,10998613,13285,0,1695966971,13075.373345919994,87.62272977000248,53525.354580720006
2023-09-29,05:56:13.000,272,10998618,13565,0,1695966972,13075.386818539999,87.61568064000312,53525.403490560006
2023-09-29,05:56:14.000,272,10998624,13245,0,1695966973,13075.359873299989,87.62977890000184,53525.37554208001
2023-09-29,05:56:15.000,272,10998641,13405,0,1695966974,13075.46091794999,87.6015823800044,53525.46637464
2023-09-29,05:56:16.000,272,10998660,13245,0,1695966975,13075.50807212,87.59453324999777,53525.501310240004
2023-09-29,05:56:17.000,272,10998636,13605,0,1695966976,13075.50807212,87.58748411999841,53525.52925872
2023-09-29,05:56:18.000,272,10998656,13285,0,1695966977,13075.56869891,87.58043498999905,53525.56419432001
2023-09-29,05:56:19.000,272,10998626,13485,0,1695966978,13075.6293257,87.58748411999841,53525.54323296001
2023-09-29,05:56:20.000,272,10998641,13445,0,1695966979,13075.72363403999,87.55928760000097,53525.64105264001
2023-09-29,05:56:21.000,272,10998654,13525,0,1695966980,13075.77078821,87.52404195000418,53525.64803976
2023-09-29,05:56:22.000,272,10998620,13405,0,1695966981,13075.80446975999,87.53109108000353,53525.65502688
2023-09-29,05:56:23.000,272,10998646,13445,0,1695966982,13075.76405189999,87.6015823800044,53525.63406552
2023-09-29,05:56:24.000,272,10998627,13445,0,1695966983,13075.777524519995,87.58043498999905,53525.67598824
2023-09-29,05:56:25.000,272,10998623,13405,0,1695966984,13075.865096549991,87.53109108000353,53525.71092384001
2023-09-29,05:56:26.000,272,10998664,13325,0,1695966985,13075.905514409991,87.56633673000033,53525.80874352001
2023-09-29,05:56:27.000,272,10998661,13205,0,1695966986,13075.932459650001,87.51699282000482,53525.79476928
2023-09-29,05:56:28.000,272,10998627,13525,0,1695966987,13075.952668580001,87.55223847000161,53525.787782160005
2023-09-29,05:56:29.000,272,10998679,13245,0,1695966988,13075.952668580001,87.51699282000482,53525.77380792
2023-09-29,05:56:30.000,272,10998668,13605,0,1695966989,13076.020031679996,87.50289455999882,53525.84367912
2023-09-29,05:56:31.000,272,10998647,13165,0,1695966990,13076.013295370001,87.51699282000482,53525.81573064
2023-09-29,05:56:32.000,272,10998631,13485,0,1695966991,13076.107603709992,87.49584542999946,53525.885601840004
2023-09-29,05:56:33.000,272,10998654,13445,0,1695966992,13076.107603709992,87.54518934000225,53525.82271776
2023-09-29,05:56:34.000,272,10998666,13445,0,1695966993,13076.134548950002,87.54518934000225,53525.85066624001
2023-09-29,05:56:35.000,272,10998632,13405,0,1695966994,13076.228857289992,87.5381402100029,53525.955473040005
2023-09-29,05:56:36.000,272,10998571,13245,0,1695966995,13076.255802530002,87.50994368999818,53525.955473040005
2023-09-29,05:56:37.000,272,10998662,13325,0,1695966996,13076.289484079993,87.4887963000001,53525.96246016
2023-09-29,05:56:38.000,272,10998685,13245,0,1695966997,13076.269275149993,87.49584542999946,53525.89957608001
2023-09-29,05:56:39.000,272,10998659,13565,0,1695966998,13076.262538839997,87.50289455999882,53525.89957608001
2023-09-29,05:56:40.000,272,10998595,13565,0,1695966999,13076.356847179988,87.50289455999882,53526.004382880004
2023-09-29,05:56:41.000,272,10998651,13405,0,1695967000,13076.444419209998,87.4887963000001,53526.03931848
2023-09-29,05:56:42.000,272,10998642,13525,0,1695967001,13076.471364449993,87.50994368999818,53526.074254080006
2023-09-29,05:56:43.000,272,10998628,13365,0,1695967002,13076.491573379993,87.48174717000074,53526.074254080006
2023-09-29,05:56:44.000,272,10998622,13685,0,1695967003,13076.484837069998,87.51699282000482,53526.123163920005
2023-09-29,05:56:45.000,272,10998686,12925,0,1695967004,13076.565672789999,87.52404195000418,53526.16508664001
2023-09-29,05:56:46.000,272,10998637,13445,0,1695967005,13076.612826959994,87.4887963000001,53526.220983600004
2023-09-29,05:56:47.000,272,10998615,13405,0,1695967006,13076.653244819994,87.4887963000001,53526.20002224
2023-09-29,05:56:48.000,272,10998634,13365,0,1695967007,13076.666717439999,87.49584542999946,53526.193035120006
2023-09-29,05:56:49.000,272,10998639,13565,0,1695967008,13076.68692637,87.48174717000074,53526.13713816
2023-09-29,05:56:50.000,272,10998635,13405,0,1695967009,13076.82838888,87.45355065000331,53526.339764640004
2023-09-29,05:56:51.000,272,10998627,13485,0,1695967010,13076.90248828999,87.43945239000459,53526.35373888001
2023-09-29,05:56:52.000,272,10998610,13405,0,1695967011,13076.936169839995,87.41830499999924,53526.37470024
2023-09-29,05:56:53.000,272,10998616,13245,0,1695967012,13076.94290614999,87.44650152000395,53526.33277752001
2023-09-29,05:56:54.000,272,10998612,13685,0,1695967013,13076.936169839995,87.41830499999924,53526.30482904
2023-09-29,05:56:55.000,272,10998675,13165,0,1695967014,13077.01026925,87.46059978000267,53526.34675176
2023-09-29,05:56:56.000,272,10998596,13445,0,1695967015,13077.104577589991,87.46059978000267,53526.47251992
2023-09-29,05:56:57.000,272,10998632,13285,0,1695967016,13077.185413309991,87.48174717000074,53526.51444264
2023-09-29,05:56:58.000,272,10998630,13365,0,1695967017,13077.084368659991,87.4887963000001,53526.37470024
2023-09-29,05:56:59.000,272,10998626,13365,0,1695967018,13077.212358550001,87.46764891000203,53526.507455520004
2023-09-29,05:57:00.000,272,10998629,13605,0,1695967019,13077.299930579997,87.46059978000267,53526.535404
2023-09-29,05:57:01.000,272,10998649,13525,0,1695967020,13077.387502609992,87.4887963000001,53526.6052752
2023-09-29,05:57:02.000,272,10998589,13525,0,1695967021,13077.441393089997,87.4887963000001,53526.61226232
2023-09-29,05:57:03.000,272,10998633,13165,0,1695967022,13077.461602019997,87.53109108000353,53526.626236560005
2023-09-29,05:57:04.000,272,10998611,13845,0,1695967023,13077.481810949997,87.50994368999818,53526.58431384
2023-09-29,05:57:05.000,272,10998600,13405,0,1695967024,13077.589591909993,87.54518934000225,53526.68213352
2023-09-29,05:57:06.000,272,10998662,13565,0,1695967025,13077.690636559993,87.58043498999905,53526.724056240004
2023-09-29,05:57:07.000,272,10998627,13485,0,1695967026,13077.764735969999,87.55928760000097,53526.77296608
2023-09-29,05:57:08.000,272,10998642,13445,0,1695967027,13077.81862644999,87.58043498999905,53526.7799532
2023-09-29,05:57:09.000,272,10998631,13485,0,1695967028,13077.94661634,87.60863151000376,53526.80091456
2023-09-29,05:57:10.000,272,10998603,13605,0,1695967029,13078.02071574999,87.61568064000312,53526.87777288
2023-09-29,05:57:11.000,272,10998642,13805,0,1695967030,13078.06786992,87.65092628999992,53526.9196956
2023-09-29,05:57:12.000,272,10998674,13445,0,1695967031,13078.12849671,87.64387716000056,53526.961618320005
2023-09-29,05:57:13.000,272,10998633,13565,0,1695967032,13078.1891235,87.69322107000335,53526.96860544
2023-09-29,05:57:14.000,272,10998593,13605,0,1695967033,13078.24301397999,87.72141759000078,53526.9895668
2023-09-29,05:57:15.000,272,10998623,13485,0,1695967034,13078.337322319996,87.79190889000165,53527.15027056001
2023-09-29,05:57:16.000,272,10998618,13485,0,1695967035,13078.411421730001,87.80600715000037,53527.10834784
2023-09-29,05:57:17.000,272,10998638,13525,0,1695967036,13078.458575899997,87.8483019300038,53527.21315464
2023-09-29,05:57:18.000,272,10998630,13605,0,1695967037,13078.418158039996,87.89764583999931,53527.14328344
2023-09-29,05:57:19.000,272,10998649,13245,0,1695967038,13078.492257450001,87.91879323000467,53527.24110312001
2023-09-29,05:57:20.000,272,10998616,13845,0,1695967039,13078.593302100002,87.93289149000339,53527.297000080005
2023-09-29,05:57:21.000,272,10998603,13165,0,1695967040,13078.620247339997,87.9469897500021,53527.33892280001
2023-09-29,05:57:22.000,272,10998602,13525,0,1695967041,13078.640456269997,88.00338279000425,53527.40180688
2023-09-29,05:57:23.000,272,10998597,13325,0,1695967042,13078.640456269997,88.03862844000105,53527.42276824
2023-09-29,05:57:24.000,272,10998651,13445,0,1695967043,13078.714555680002,88.06682495999848,53527.55552352001
2023-09-29,05:57:25.000,272,10998628,13365,0,1695967044,13078.694346750002,88.10911974000192,53527.45770384001
2023-09-29,05:57:26.000,272,10998624,13565,0,1695967045,13078.728028299993,88.11616887000127,53527.52757504001
2023-09-29,05:57:27.000,272,10998653,13565,0,1695967046,13078.768446159993,88.17961104000278,53527.60443336001
2023-09-29,05:57:28.000,272,10998618,13405,0,1695967047,13078.761709849998,88.1937093000015,53527.61142048
2023-09-29,05:57:29.000,272,10998657,13445,0,1695967048,13078.707819369993,88.25715147000301,53527.5485364
2023-09-29,05:57:30.000,272,10998618,13445,0,1695967049,13078.781918779998,88.2923971199998,53527.64635608
2023-09-29,05:57:31.000,272,10998606,13485,0,1695967050,13078.842545569998,88.2923971199998,53527.751162880006
2023-09-29,05:57:32.000,272,10998589,13285,0,1695967051,13078.829072949993,88.32059364000452,53527.77911136
2023-09-29,05:57:33.000,272,10998645,13285,0,1695967052,13078.842545569998,88.3417410300026,53527.8280212
2023-09-29,05:57:34.000,272,10998607,13285,0,1695967053,13078.815600329988,88.4051832000041,53527.77911136
2023-09-29,05:57:35.000,272,10998626,13405,0,1695967054,13078.802127709998,88.43337972000154,53527.800072720005
2023-09-29,05:57:36.000,272,10998634,13165,0,1695967055,13078.876227119988,88.41223233000346,53527.92584088
2023-09-29,05:57:37.000,272,10998656,13245,0,1695967056,13078.829072949993,88.45452710999962,53527.918853760006
2023-09-29,05:57:38.000,272,10998644,13525,0,1695967057,13078.781918779998,88.49682189000305,53527.869943920006
2023-09-29,05:57:39.000,272,10998619,13325,0,1695967058,13078.734764610002,88.48272363000433,53527.897892400004
2023-09-29,05:57:40.000,272,10998601,13605,0,1695967059,13078.802127709998,88.49682189000305,53527.98173784
2023-09-29,05:57:41.000,272,10998571,13445,0,1695967060,13078.781918779998,88.51796928000113,53527.93981512001
2023-09-29,05:57:42.000,272,10998655,13445,0,1695967061,13078.748237229993,88.56026406000456,53527.918853760006
2023-09-29,05:57:43.000,272,10998646,13445,0,1695967062,13078.680874129997,88.54616579999856,53527.897892400004
2023-09-29,05:57:44.000,272,10998633,13365,0,1695967063,13078.707819369993,88.55321492999792,53527.90487952
2023-09-29,05:57:45.000,272,10998621,13445,0,1695967064,13078.741500919998,88.58141145000263,53528.016673440005
2023-09-29,05:57:46.000,272,10998636,13045,0,1695967065,13078.741500919998,88.57436232000327,53528.03064768001
2023-09-29,05:57:47.000,272,10998619,13605,0,1695967066,13078.721291989998,88.57436232000327,53528.016673440005
2023-09-29,05:57:48.000,272,10998604,13725,0,1695967067,13078.674137820002,88.58846058000199,53528.00968632001
2023-09-29,05:57:49.000,272,10998645,13325,0,1695967068,13078.701083059997,88.58846058000199,53528.00968632001
2023-09-29,05:57:50.000,272,10998659,13525,0,1695967069,13078.674137820002,88.59550971000135,53528.0026992
2023-09-29,05:57:51.000,272,10998633,13445,0,1695967070,13078.626983649992,88.58846058000199,53528.016673440005
2023-09-29,05:57:52.000,272,10998644,13405,0,1695967071,13078.593302100002,88.63075535999815,53527.98173784
2023-09-29,05:57:53.000,272,10998617,13365,0,1695967072,13078.505730069992,88.65895188000286,53527.93981512001
2023-09-29,05:57:54.000,272,10998620,13485,0,1695967073,13078.492257450001,88.67305014000158,53527.932828
2023-09-29,05:57:55.000,272,10998665,13045,0,1695967074,13078.485521139992,88.67305014000158,53527.99571208
2023-09-29,05:57:56.000,272,10998647,13005,0,1695967075,13078.424894349992,88.67305014000158,53527.99571208
2023-09-29,05:57:57.000,272,10998629,13245,0,1695967076,13078.344058629991,88.69419752999966,53527.96077648001
2023-09-29,05:57:58.000,272,10998636,13605,0,1695967077,13078.20933243,88.70829578999837,53527.88391816
2023-09-29,05:57:59.000,272,10998656,13325,0,1695967078,13078.14196932999,88.70829578999837,53527.932828
2023-09-29,05:58:00.000,272,10998640,13165,0,1695967079,13078.06786992,88.71534491999773,53527.8280212
2023-09-29,05:58:01.000,272,10998626,13485,0,1695967080,13078.04092467999,88.70829578999837,53527.87693104
2023-09-29,05:58:02.000,272,10998614,13245,0,1695967081,13078.00050681999,88.70829578999837,53527.90487952
2023-09-29,05:58:03.000,272,10998594,13285,0,1695967082,13077.87925323999,88.70829578999837,53527.848982560005
2023-09-29,05:58:04.000,272,10998623,13485,0,1695967083,13077.757999659989,88.71534491999773,53527.77212424001
2023-09-29,05:58:05.000,272,10998668,13245,0,1695967084,13077.717581799989,88.69419752999966,53527.79308560001
2023-09-29,05:58:06.000,272,10998632,13645,0,1695967085,13077.636746079988,88.65895188000286,53527.751162880006
2023-09-29,05:58:07.000,272,10998673,13245,0,1695967086,13077.555910360003,88.69419752999966,53527.702253040006
2023-09-29,05:58:08.000,272,10998646,13485,0,1695967087,13077.387502609992,88.73649231000309,53527.61142048
2023-09-29,05:58:09.000,272,10998623,13325,0,1695967088,13077.272985340001,88.6871484000003,53527.59744624
2023-09-29,05:58:10.000,272,10998649,13165,0,1695967089,13077.306666889992,88.66600101000222,53527.62539472001
2023-09-29,05:58:11.000,272,10998629,13325,0,1695967090,13077.178676999996,88.65895188000286,53527.61142048
2023-09-29,05:58:12.000,272,10998636,13285,0,1695967091,13077.104577589991,88.6519027500035,53527.52058792
2023-09-29,05:58:13.000,272,10998660,13565,0,1695967092,13077.017005559996,88.6519027500035,53527.48565232001
2023-09-29,05:58:14.000,272,10998663,13365,0,1695967093,13076.855334119995,88.66600101000222,53527.33892280001
2023-09-29,05:58:15.000,272,10998660,13325,0,1695967094,13076.754289469995,88.63075535999815,53527.32494856
2023-09-29,05:58:16.000,272,10998645,13485,0,1695967095,13076.666717439999,88.64485362000414,53527.26206448
2023-09-29,05:58:17.000,272,10998633,13405,0,1695967096,13076.592618029994,88.64485362000414,53527.234116
2023-09-29,05:58:18.000,272,10998621,13285,0,1695967097,13076.599354339989,88.68009927000094,53527.227128880004
2023-09-29,05:58:19.000,272,10998627,13165,0,1695967098,13076.511782309994,88.68009927000094,53527.17123192001
2023-09-29,05:58:20.000,272,10998623,13245,0,1695967099,13076.471364449993,88.65895188000286,53527.12232208001
2023-09-29,05:58:21.000,272,10998608,13445,0,1695967100,13076.430946589993,88.64485362000414,53527.10136072001
2023-09-29,05:58:22.000,272,10998647,13285,0,1695967101,13076.397265039988,88.68009927000094,53527.01751528
2023-09-29,05:58:23.000,272,10998618,13565,0,1695967102,13076.323165629998,88.67305014000158,53526.89873424
2023-09-29,05:58:24.000,272,10998664,13525,0,1695967103,13076.350110869993,88.68009927000094,53526.863798640006
2023-09-29,05:58:25.000,272,10998595,13245,0,1695967104,13076.363583489998,88.70124665999901,53526.8498244
2023-09-29,05:58:26.000,272,10998670,13525,0,1695967105,13076.397265039988,88.68009927000094,53526.85681152001
2023-09-29,05:58:27.000,272,10998620,13365,0,1695967106,13076.417473969988,88.67305014000158,53526.78694032001
2023-09-29,05:58:28.000,272,10998617,13805,0,1695967107,13076.397265039988,88.71534491999773,53526.77296608
2023-09-29,05:58:29.000,272,10998626,13325,0,1695967108,13076.457891829989,88.76468883000052,53526.78694032001
2023-09-29,05:58:30.000,272,10998635,13285,0,1695967109,13076.464628139998,88.7858362199986,53526.724056240004
2023-09-29,05:58:31.000,272,10998645,13485,0,1695967110,13076.505045999998,88.77878708999924,53526.73104336
2023-09-29,05:58:32.000,272,10998613,13765,0,1695967111,13076.471364449993,88.7999344800046,53526.66815928001
2023-09-29,05:58:33.000,272,10998647,13645,0,1695967112,13076.424210279998,88.89157317000354,53526.54937824001
2023-09-29,05:58:34.000,272,10998645,13485,0,1695967113,13076.471364449993,88.87747491000482,53526.58431384
2023-09-29,05:58:35.000,272,10998659,13485,0,1695967114,13076.531991239994,88.90567143000226,53526.6402108
2023-09-29,05:58:36.000,272,10998630,13245,0,1695967115,13076.511782309994,88.94091707999905,53526.64719792001
2023-09-29,05:58:37.000,272,10998638,13245,0,1695967116,13076.518518619989,88.9973101200012,53526.577326720006
2023-09-29,05:58:38.000,272,10998601,13405,0,1695967117,13076.437682899988,89.01845750999928,53526.4655328
2023-09-29,05:58:39.000,272,10998577,13405,0,1695967118,13076.491573379993,89.06075229000271,53526.49348128
2023-09-29,05:58:40.000,272,10998613,13645,0,1695967119,13076.531991239994,89.08189968000079,53526.535404
2023-09-29,05:58:41.000,272,10998655,13285,0,1695967120,13076.518518619989,89.1453418500023,53526.51444264
2023-09-29,05:58:42.000,272,10998639,13525,0,1695967121,13076.511782309994,89.16648924000037,53526.43059720001
2023-09-29,05:58:43.000,272,10998585,13405,0,1695967122,13076.599354339989,89.18763662999845,53526.50046840001
2023-09-29,05:58:44.000,272,10998624,13445,0,1695967123,13076.713871609994,89.18058749999909,53526.54937824001
2023-09-29,05:58:45.000,272,10998597,13765,0,1695967124,13076.713871609994,89.19468575999781,53526.528416880006
2023-09-29,05:58:46.000,272,10998625,13565,0,1695967125,13076.72734423,89.2440296700006,53526.47950704001
2023-09-29,05:58:47.000,272,10998636,13565,0,1695967126,13076.76102577999,89.32861923000019,53526.42361008
2023-09-29,05:58:48.000,272,10998617,13245,0,1695967127,13076.90248828999,89.3427174899989,53526.4655328
2023-09-29,05:58:49.000,272,10998624,13285,0,1695967128,13077.00353293999,89.3427174899989,53526.51444264
2023-09-29,05:58:50.000,272,10998616,13445,0,1695967129,13077.144995449991,89.37796314000298,53526.54937824001
2023-09-29,05:58:51.000,272,10998626,13485,0,1695967130,13077.198885929996,89.37796314000298,53526.58431384
2023-09-29,05:58:52.000,272,10998586,13445,0,1695967131,13077.326875819992,89.39911053000105,53526.54937824001
2023-09-29,05:58:53.000,272,10998608,13405,0,1695967132,13077.414447850002,89.44845444000384,53526.626236560005
2023-09-29,05:58:54.000,272,10998622,13445,0,1695967133,13077.508756189993,89.43435617999785,53526.59828808001
2023-09-29,05:58:55.000,272,10998593,13245,0,1695967134,13077.596328219988,89.44845444000384,53526.59130096
2023-09-29,05:58:56.000,272,10998642,13765,0,1695967135,13077.805153829999,89.46960183000192,53526.696107760006
2023-09-29,05:58:57.000,272,10998616,13365,0,1695967136,13077.90619848,89.49779834999936,53526.724056240004
2023-09-29,05:58:58.000,272,10998638,13605,0,1695967137,13077.993770509995,89.54009313000279,53526.76597896001
2023-09-29,05:58:59.000,272,10998642,13285,0,1695967138,13078.14870564,89.54714226000215,53526.80091456
2023-09-29,05:59:00.000,272,10998587,13445,0,1695967139,13078.31037708,89.53304400000343,53526.92668272
2023-09-29,05:59:01.000,272,10998589,13525,0,1695967140,13078.364267559991,89.54714226000215,53526.9196956
2023-09-29,05:59:02.000,272,10998641,13525,0,1695967141,13078.418158039996,89.5541913900015,53526.94065696
2023-09-29,05:59:03.000,272,10998676,13365,0,1695967142,13078.552884240002,89.5894370399983,53526.9895668
2023-09-29,05:59:04.000,272,10998597,13205,0,1695967143,13078.626983649992,89.58238790999894,53526.99655392
2023-09-29,05:59:05.000,272,10998620,13565,0,1695967144,13078.754973540003,89.61763356000301,53527.12232208001
2023-09-29,05:59:06.000,272,10998591,13605,0,1695967145,13078.862754499998,89.61763356000301,53527.26206448
2023-09-29,05:59:07.000,272,10998673,13325,0,1695967146,13078.869490809993,89.68107573000452,53527.297000080005
2023-09-29,05:59:08.000,272,10998642,13445,0,1695967147,13078.909908669993,89.68812486000388,53527.33193568
2023-09-29,05:59:09.000,272,10998619,13445,0,1695967148,13078.990744389994,89.7022231200026,53527.45770384001
2023-09-29,05:59:10.000,272,10998583,13165,0,1695967149,13079.004217009999,89.72337051000068,53527.40879400001
2023-09-29,05:59:11.000,272,10998641,13245,0,1695967150,13079.091789039994,89.77976355000283,53527.5485364
2023-09-29,05:59:12.000,272,10998615,13325,0,1695967151,13079.15915213999,89.79386181000154,53527.59744624
2023-09-29,05:59:13.000,272,10998633,13765,0,1695967152,13079.064843799999,89.86435311000241,53527.59744624
2023-09-29,05:59:14.000,272,10998636,13565,0,1695967153,13079.071580109994,89.87140224000177,53527.64635608
2023-09-29,05:59:15.000,272,10998654,13485,0,1695967154,13079.12547059,89.87845137000113,53527.76513712
2023-09-29,05:59:16.000,272,10998628,13485,0,1695967155,13079.111997969994,89.91369701999793,53527.8280212
2023-09-29,05:59:17.000,272,10998645,13165,0,1695967156,13079.03789855999,89.99123744999815,53527.869943920006
2023-09-29,05:59:18.000,272,10998671,13485,0,1695967157,13078.957062839989,90.03353223000158,53527.77911136
2023-09-29,05:59:19.000,272,10998589,13685,0,1695967158,13078.889699739993,90.08992527000373,53527.88391816
2023-09-29,05:59:20.000,272,10998620,13525,0,1695967159,13078.903172359998,90.08287614000437,53527.918853760006
2023-09-29,05:59:21.000,272,10998626,13525,0,1695967160,13078.768446159993,90.1463183099986,53527.967763600005
2023-09-29,05:59:22.000,272,10998617,13445,0,1695967161,13078.748237229993,90.22385873999883,53527.98173784
2023-09-29,05:59:23.000,272,10998606,13365,0,1695967162,13078.653928890002,90.20271135000075,53527.96077648001
2023-09-29,05:59:24.000,272,10998600,13325,0,1695967163,13078.559620549997,90.28730091000034,53527.92584088
2023-09-29,05:59:25.000,272,10998597,13325,0,1695967164,13078.532675310002,90.33664482000313,53528.0026992
2023-09-29,05:59:26.000,272,10998603,13285,0,1695967165,13078.451839590001,90.36484134000057,53527.98173784
2023-09-29,05:59:27.000,272,10998629,13405,0,1695967166,13078.364267559991,90.47057828999823,53528.037634800006
2023-09-29,05:59:28.000,272,10998602,13405,0,1695967167,13078.24301397999,90.5058239400023,53527.94680224
2023-09-29,05:59:29.000,272,10998630,13485,0,1695967168,13078.155441949995,90.56926611000381,53527.932828
2023-09-29,05:59:30.000,272,10998662,13365,0,1695967169,13078.16217825999,90.68910132000019,53528.00968632001
2023-09-29,05:59:31.000,272,10998644,13565,0,1695967170,13078.10155146999,90.70319957999891,53527.99571208
2023-09-29,05:59:32.000,272,10998644,13205,0,1695967171,13078.02745206,90.7877891399985,53527.967763600005
2023-09-29,05:59:33.000,272,10998624,13205,0,1695967172,13077.91967109999,90.85123131,53527.967763600005
2023-09-29,05:59:34.000,272,10998643,13765,0,1695967173,13077.805153829999,90.92877174000023,53527.83500832
2023-09-29,05:59:35.000,272,10998654,13405,0,1695967174,13077.805153829999,91.02745955999853,53527.918853760006
2023-09-29,05:59:36.000,272,10998654,13285,0,1695967175,13077.751263349994,91.03450868999789,53527.89090528001
2023-09-29,05:59:37.000,272,10998665,13245,0,1695967176,13077.683900249998,91.16139303000091,53527.85596968
2023-09-29,05:59:38.000,272,10998610,13285,0,1695967177,13077.609800839993,91.2459825900005,53527.8280212
2023-09-29,05:59:39.000,272,10998602,13485,0,1695967178,13077.569382979993,91.27417910999793,53527.81404696
2023-09-29,05:59:40.000,272,10998627,13485,0,1695967179,13077.623273459998,91.33762127999944,53527.83500832
2023-09-29,05:59:41.000,272,10998670,13525,0,1695967180,13077.495283570002,91.45040736000374,53527.81404696
2023-09-29,05:59:42.000,272,10998642,13405,0,1695967181,13077.441393089997,91.53499692000332,53527.6882788
2023-09-29,05:59:43.000,272,10998630,13365,0,1695967182,13077.353821060002,91.62663561000227,53527.69526592001
2023-09-29,05:59:44.000,272,10998639,13285,0,1695967183,13077.259512719997,91.74647081999865,53527.56949776
2023-09-29,05:59:45.000,272,10998653,13485,0,1695967184,13077.293194270002,91.81696211999952,53527.72321440001
2023-09-29,05:59:46.000,272,10998669,13485,0,1695967185,13077.225831169992,91.9015516799991,53527.65334320001
2023-09-29,05:59:47.000,272,10998624,13525,0,1695967186,13077.158468069996,91.97909210999933,53527.60443336001
2023-09-29,05:59:48.000,272,10998654,13285,0,1695967187,13077.118050209996,92.0495834100002,53527.57648488001
2023-09-29,05:59:49.000,272,10998668,13205,0,1695967188,13077.124786519991,92.1623694900045,53527.632381840005
2023-09-29,05:59:50.000,272,10998668,13445,0,1695967189,13077.07089604,92.23286078999809,53527.513600800004
2023-09-29,05:59:51.000,272,10998641,13125,0,1695967190,13077.057423419996,92.28925383000023,53527.55552352001
2023-09-29,05:59:52.000,272,10998638,13405,0,1695967191,13077.05068711,92.38089251999918,53527.47167808
2023-09-29,05:59:53.000,272,10998582,13445,0,1695967192,13077.017005559996,92.47958034000476,53527.4437296
2023-09-29,05:59:54.000,272,10998618,13645,0,1695967193,13077.03047818,92.50072773000284,53527.394819760004
2023-09-29,05:59:55.000,272,10998625,13525,0,1695967194,13077.07089604,92.6064646800005,53527.464690960005
2023-09-29,05:59:56.000,272,10998625,13285,0,1695967195,13077.07089604,92.63466119999794,53527.4786652
2023-09-29,05:59:57.000,272,10998678,13285,0,1695967196,13077.03047818,92.74039815000287,53527.394819760004
2023-09-29,05:59:58.000,272,10998643,13405,0,1695967197,13076.956378769995,92.8179385800031,53527.31097432
2023-09-29,05:59:59.000,272,10998611,13165,0,1695967198,13076.98332400999,92.88138075000461,53527.35289704
2023-09-29,06:00:00.000,272,10998653,13205,0,1695967199,13076.996796629996,92.9659703100042,53527.35988416001
2023-09-29,06:00:01.000,272,10998660,13565,0,1695967200,13076.94964246,93.02941247999843,53527.35988416001
2023-09-29,06:00:02.000,272,10998615,13725,0,1695967201,13076.96985139,93.12105117000465,53527.33892280001
2023-09-29,06:00:03.000,272,10998614,13525,0,1695967202,13076.936169839995,93.17744420999952,53527.27603872
2023-09-29,06:00:04.000,272,10998629,13725,0,1695967203,13076.895751979995,93.2620337699991,53527.26206448
2023-09-29,06:00:05.000,272,10998624,13285,0,1695967204,13076.90248828999,93.31842681000126,53527.29001296001
2023-09-29,06:00:06.000,272,10998615,13125,0,1695967205,13076.835125189995,93.43121288999828,53527.22014176001
2023-09-29,06:00:07.000,272,10998634,13125,0,1695967206,13076.82165256999,93.49465505999979,53527.22014176001
2023-09-29,06:00:08.000,272,10998644,13245,0,1695967207,13076.72734423,93.56514636000065,53527.11533496
2023-09-29,06:00:09.000,272,10998627,13605,0,1695967208,13076.666717439999,93.6215394000028,53527.10136072001
2023-09-29,06:00:10.000,272,10998658,13405,0,1695967209,13076.68692637,93.69203070000367,53527.199180400006
2023-09-29,06:00:11.000,272,10998659,13405,0,1695967210,13076.666717439999,93.77662026000326,53527.178219040004
2023-09-29,06:00:12.000,272,10998625,13405,0,1695967211,13076.606090649999,93.85416069000348,53527.14328344
2023-09-29,06:00:13.000,272,10998611,13605,0,1695967212,13076.518518619989,93.903504599999,53527.08738648
2023-09-29,06:00:14.000,272,10998616,13405,0,1695967213,13076.356847179988,93.9669467700005,53526.94764408
2023-09-29,06:00:15.000,272,10998638,13605,0,1695967214,13076.343374559998,93.97399589999986,53527.02450240001
2023-09-29,06:00:16.000,272,10998666,13285,0,1695967215,13076.302956699998,94.14317501999903,53527.05245088001
2023-09-29,06:00:17.000,272,10998619,13565,0,1695967216,13076.228857289992,94.20661719000054,53527.05245088001
2023-09-29,06:00:18.000,272,10998629,13245,0,1695967217,13076.174966810002,94.27710849000141,53526.97559256
2023-09-29,06:00:19.000,272,10998622,13485,0,1695967218,13076.114340020002,94.37579630999971,53526.96860544
2023-09-29,06:00:20.000,272,10998618,13445,0,1695967219,13076.107603709992,94.43923848000122,53527.03847664
2023-09-29,06:00:21.000,272,10998641,13805,0,1695967220,13076.033504300001,94.50972978000209,53526.92668272
2023-09-29,06:00:22.000,272,10998653,13605,0,1695967221,13075.979613819996,94.59431934000168,53526.90572136001
2023-09-29,06:00:23.000,272,10998662,13405,0,1695967222,13075.952668580001,94.68595803000062,53526.842837280004
2023-09-29,06:00:24.000,272,10998650,13485,0,1695967223,13075.87183286,94.76349846000085,53526.793927440005
2023-09-29,06:00:25.000,272,10998656,13365,0,1695967224,13075.858360239996,94.82694063000235,53526.88476000001
2023-09-29,06:00:26.000,272,10998653,13365,0,1695967225,13075.79099714,94.9185793200013,53526.81488880001
2023-09-29,06:00:27.000,272,10998612,13245,0,1695967226,13075.777524519995,95.03136539999832,53526.76597896001
2023-09-29,06:00:28.000,272,10998616,13405,0,1695967227,13075.70342510999,95.07366018000175,53526.71706912001
2023-09-29,06:00:29.000,272,10998611,13245,0,1695967228,13075.66974356,95.15824974000134,53526.710082
2023-09-29,06:00:30.000,272,10998637,13405,0,1695967229,13075.615853079995,95.22169191000285,53526.696107760006
2023-09-29,06:00:31.000,272,10998637,13365,0,1695967230,13075.58217152999,95.32037973000115,53526.63322368
2023-09-29,06:00:32.000,272,10998598,13645,0,1695967231,13075.54848998,95.39792016000138,53526.59828808001
2023-09-29,06:00:33.000,272,10998633,13405,0,1695967232,13075.44070901999,95.44021494000481,53526.49348128
2023-09-29,06:00:34.000,272,10998634,13725,0,1695967233,13075.373345919994,95.56709928000055,53526.51444264
2023-09-29,06:00:35.000,272,10998654,13405,0,1695967234,13075.454181639994,95.63054145000206,53526.6052752
2023-09-29,06:00:36.000,272,10998620,13365,0,1695967235,13075.40029115999,95.71513101000164,53526.556365360004
2023-09-29,06:00:37.000,272,10998699,13285,0,1695967236,13075.326191749999,95.80676970000059,53526.556365360004
2023-09-29,06:00:38.000,272,10998641,13245,0,1695967237,13075.272301269993,95.89135926000017,53526.45155856001
2023-09-29,06:00:39.000,272,10998610,13445,0,1695967238,13075.211674479993,95.97594881999976,53526.35373888001
2023-09-29,06:00:40.000,272,10998628,13165,0,1695967239,13075.144311379998,96.08873490000406,53526.38168736001
2023-09-29,06:00:41.000,272,10998606,13565,0,1695967240,13075.151047689993,96.13102968000021,53526.339764640004
2023-09-29,06:00:42.000,272,10998630,13445,0,1695967241,13075.117366140003,96.25086489000387,53526.40264872001
2023-09-29,06:00:43.000,272,10998633,13165,0,1695967242,13075.083684589998,96.3143070599981,53526.29784192
2023-09-29,06:00:44.000,272,10998652,13485,0,1695967243,13075.023057799997,96.39889661999769,53526.24893208
2023-09-29,06:00:45.000,272,10998659,13365,0,1695967244,13075.050003039993,96.47643704999791,53526.290854800005
2023-09-29,06:00:46.000,272,10998678,13325,0,1695967245,13074.982639939997,96.59627226000157,53526.220983600004
2023-09-29,06:00:47.000,272,10998600,13325,0,1695967246,13074.989376249992,96.64561617000436,53526.2559192
2023-09-29,06:00:48.000,272,10998585,13325,0,1695967247,13074.881595289997,96.7372548600033,53526.13015104
2023-09-29,06:00:49.000,272,10998663,13485,0,1695967248,13074.874858980002,96.80069703000481,53526.11617680001
2023-09-29,06:00:50.000,272,10998648,13405,0,1695967249,13074.928749459992,96.8852865900044,53526.14412528001
2023-09-29,06:00:51.000,272,10998623,13405,0,1695967250,13074.908540529992,96.99807267000142,53526.123163920005
2023-09-29,06:00:52.000,272,10998640,13765,0,1695967251,13074.881595289997,97.0192200599995,53526.06027984
2023-09-29,06:00:53.000,272,10998691,13565,0,1695967252,13074.841177429997,97.07561310000165,53526.004382880004
2023-09-29,06:00:54.000,272,10998662,13245,0,1695967253,13074.740132779996,97.20249744000466,53525.97643440001
2023-09-29,06:00:55.000,272,10998659,13325,0,1695967254,13074.740132779996,97.28708700000425,53525.94848592001
2023-09-29,06:00:56.000,272,10998658,13365,0,1695967255,13074.713187540001,97.32233265000104,53525.97643440001
2023-09-29,06:00:57.000,272,10998628,13285,0,1695967256,13074.666033369991,97.35757829999784,53526.01137
2023-09-29,06:00:58.000,272,10998600,13445,0,1695967257,13074.61214289,97.43511872999807,53525.91355032
2023-09-29,06:00:59.000,272,10998621,13765,0,1695967258,13074.61214289,97.45626612000342,53525.885601840004
2023-09-29,06:01:00.000,272,10998619,13565,0,1695967259,13074.62561550999,97.48446264000086,53525.955473040005
2023-09-29,06:01:01.000,272,10998668,13325,0,1695967260,13074.56498871999,97.5126591599983,53525.906563200006
2023-09-29,06:01:02.000,272,10998673,13525,0,1695967261,13074.52457085999,97.58315045999916,53525.79476928
2023-09-29,06:01:03.000,272,10998628,13405,0,1695967262,13074.47068038,97.62544524000259,53525.77380792
2023-09-29,06:01:04.000,272,10998637,13605,0,1695967263,13074.45047145,97.66069088999939,53525.75284656
2023-09-29,06:01:05.000,272,10998661,13285,0,1695967264,13074.43026252,97.70298567000282,53525.79476928
2023-09-29,06:01:06.000,272,10998640,13085,0,1695967265,13074.43026252,97.76642784000433,53525.78079504001
2023-09-29,06:01:07.000,272,10998633,13325,0,1695967266,13074.40331727999,97.77347697000368,53525.74585944
2023-09-29,06:01:08.000,272,10998606,13485,0,1695967267,13074.356163109995,97.7875752300024,53525.67598824
2023-09-29,06:01:09.000,272,10998645,13325,0,1695967268,13074.38310834999,97.85101740000391,53525.72489808
2023-09-29,06:01:10.000,272,10998654,13205,0,1695967269,13074.30227262999,97.87921392000135,53525.59912992
2023-09-29,06:01:11.000,272,10998627,13165,0,1695967270,13074.255118459994,97.90036130999943,53525.61310416001
2023-09-29,06:01:12.000,272,10998630,13485,0,1695967271,13074.160810119989,97.90741043999878,53525.571181440006
2023-09-29,06:01:13.000,272,10998621,13165,0,1695967272,13074.120392259989,97.96380348000093,53525.47336176001
2023-09-29,06:01:14.000,272,10998662,13125,0,1695967273,13074.106919639999,97.94970522000222,53525.48034888
2023-09-29,06:01:15.000,272,10998602,13365,0,1695967274,13074.073238089994,97.98495086999901,53525.49432312001
2023-09-29,06:01:16.000,272,10998623,13325,0,1695967275,13074.100183329989,98.01314739000372,53525.43842616
2023-09-29,06:01:17.000,272,10998624,13325,0,1695967276,13074.053029159993,98.04134391000116,53525.42445192001
2023-09-29,06:01:18.000,272,10998604,13205,0,1695967277,13073.945248199998,98.05544216999988,53525.36855496
2023-09-29,06:01:19.000,272,10998606,13405,0,1695967278,13073.951984509993,98.07658955999796,53525.25676104001
2023-09-29,06:01:20.000,272,10998638,13605,0,1695967279,13073.898094030003,98.12593347000075,53525.30567088001
2023-09-29,06:01:21.000,272,10998611,13565,0,1695967280,13073.877885100002,98.16822825000418,53525.2427868
2023-09-29,06:01:22.000,272,10998625,13525,0,1695967281,13073.837467240002,98.16117912000482,53525.24977392
2023-09-29,06:01:23.000,272,10998630,13325,0,1695967282,13073.830730929993,98.18937564000225,53525.235799680006
2023-09-29,06:01:24.000,272,10998627,13645,0,1695967283,13073.736422590002,98.21052303000033,53525.165928480004
2023-09-29,06:01:25.000,272,10998643,13165,0,1695967284,13073.689268419992,98.22462128999905,53525.13798000001
2023-09-29,06:01:26.000,272,10998661,13405,0,1695967285,13073.655586870002,98.23167041999841,53525.11003152001
2023-09-29,06:01:27.000,272,10998618,13925,0,1695967286,13073.594960080001,98.32330911000463,53525.05413456
2023-09-29,06:01:28.000,272,10998654,13365,0,1695967287,13073.487179119991,98.2810143300012,53525.00522472
2023-09-29,06:01:29.000,272,10998623,13565,0,1695967288,13073.466970189991,98.30216171999928,53524.93535352
2023-09-29,06:01:30.000,272,10998638,13725,0,1695967289,13073.527596979991,98.316259979998,53524.95631488
2023-09-29,06:01:31.000,272,10998630,13445,0,1695967290,13073.527596979991,98.30921084999864,53524.98426336
2023-09-29,06:01:32.000,272,10998615,13245,0,1695967291,13073.534333290001,98.35150563000207,53524.88644368
2023-09-29,06:01:33.000,272,10998604,13365,0,1695967292,13073.527596979991,98.38675127999886,53524.83753384
2023-09-29,06:01:34.000,272,10998644,13405,0,1695967293,13073.460233879996,98.38675127999886,53524.72573992001
2023-09-29,06:01:35.000,272,10998658,13405,0,1695967294,13073.460233879996,98.40084954000486,53524.69779144
2023-09-29,06:01:36.000,272,10998616,13445,0,1695967295,13073.561278529996,98.45019345000037,53524.75368840001
2023-09-29,06:01:37.000,272,10998641,13285,0,1695967296,13073.554542220001,98.52068475000124,53524.7187528
2023-09-29,06:01:38.000,272,10998672,13645,0,1695967297,13073.601696389997,98.53478300999996,53524.69779144
2023-09-29,06:01:39.000,272,10998620,13365,0,1695967298,13073.655586870002,98.57707779000339,53524.64189448
2023-09-29,06:01:40.000,272,10998660,13565,0,1695967299,13073.709477349992,98.63347082999826,53524.662855840004
2023-09-29,06:01:41.000,272,10998661,13405,0,1695967300,13073.749895209992,98.64756909000425,53524.65586872001
2023-09-29,06:01:42.000,272,10998627,13565,0,1695967301,13073.783576759997,98.73215865000384,53524.565036160006
2023-09-29,06:01:43.000,272,10998667,13125,0,1695967302,13073.790313069992,98.82379734000278,53524.53708768001
2023-09-29,06:01:44.000,272,10998653,13125,0,1695967303,13073.844203549997,98.84494473000086,53524.495164960004
2023-09-29,06:01:45.000,272,10998647,13285,0,1695967304,13073.965457129998,98.91543603000173,53524.57202328
2023-09-29,06:01:46.000,272,10998655,13805,0,1695967305,13074.053029159993,98.95068167999852,53524.57202328
2023-09-29,06:01:47.000,272,10998672,13805,0,1695967306,13074.086710709998,99.02117297999939,53524.50215208
2023-09-29,06:01:48.000,272,10998639,13445,0,1695967307,13074.160810119989,99.11281166999834,53524.565036160006
2023-09-29,06:01:49.000,272,10998599,13405,0,1695967308,13074.24164583999,99.21149949000392,53524.55106192
2023-09-29,06:01:50.000,272,10998611,13565,0,1695967309,13074.30227262999,99.2960890500035,53524.57202328
2023-09-29,06:01:51.000,272,10998624,13365,0,1695967310,13074.396580969995,99.3947768700018,53524.57202328
2023-09-29,06:01:52.000,272,10998628,13565,0,1695967311,13074.43026252,99.47231730000203,53524.613946000005
2023-09-29,06:01:53.000,272,10998651,13445,0,1695967312,13074.44373513999,99.53575947000354,53524.53708768001
2023-09-29,06:01:54.000,272,10998642,13485,0,1695967313,13074.54477978999,99.60625077000441,53524.5790104
2023-09-29,06:01:55.000,272,10998616,13485,0,1695967314,13074.686242299991,99.68379120000463,53524.69080432
2023-09-29,06:01:56.000,272,10998641,13285,0,1695967315,13074.733396470001,99.76133163000486,53524.67683008001
2023-09-29,06:01:57.000,272,10998640,13605,0,1695967316,13074.814232190001,99.83182292999845,53524.69779144
2023-09-29,06:01:58.000,272,10998689,13885,0,1695967317,13074.807495879992,99.8882159700006,53524.6488816
2023-09-29,06:01:59.000,272,10998673,13445,0,1695967318,13074.888331599992,100.0362477000017,53524.66984296
2023-09-29,06:02:00.000,272,10998674,13245,0,1695967319,13074.996112560002,100.09264074000384,53524.77464976001
2023-09-29,06:02:01.000,272,10998643,13525,0,1695967320,13075.043266729997,100.15608290999808,53524.82355960001
2023-09-29,06:02:02.000,272,10998623,13445,0,1695967321,13075.110629829993,100.22657420999894,53524.8584952
2023-09-29,06:02:03.000,272,10998606,13445,0,1695967322,13075.151047689993,100.30411463999917,53524.83753384
2023-09-29,06:02:04.000,272,10998635,13325,0,1695967323,13075.231883409993,100.33936029000324,53524.830546720004
2023-09-29,06:02:05.000,272,10998622,13765,0,1695967324,13075.305982819998,100.41690072000347,53524.90740504
2023-09-29,06:02:06.000,272,10998640,13325,0,1695967325,13075.353136989994,100.47329375999834,53524.94234064001
2023-09-29,06:02:07.000,272,10998659,13285,0,1695967326,13075.407027469999,100.53673592999985,53524.97727624
2023-09-29,06:02:08.000,272,10998620,13765,0,1695967327,13075.427236399999,100.593128970002,53524.963302
2023-09-29,06:02:09.000,272,10998628,13405,0,1695967328,13075.42050008999,100.69886591999966,53524.98426336
2023-09-29,06:02:10.000,272,10998625,13485,0,1695967329,13075.54848998,100.71296417999838,53525.09605728
2023-09-29,06:02:11.000,272,10998599,13405,0,1695967330,13075.615853079995,100.74820983000245,53525.12400576
2023-09-29,06:02:12.000,272,10998643,13245,0,1695967331,13075.64279831999,100.8398485200014,53525.19387696
2023-09-29,06:02:13.000,272,10998605,13685,0,1695967332,13075.66974356,100.91033982000226,53525.186889840006
2023-09-29,06:02:14.000,272,10998620,13285,0,1695967333,13075.64279831999,100.98788025000249,53525.117018640005
2023-09-29,06:02:15.000,272,10998657,13645,0,1695967334,13075.676479869995,101.03017502999865,53525.13099288
2023-09-29,06:02:16.000,272,10998624,13245,0,1695967335,13075.75057928,101.09361720000015,53525.214838320004
2023-09-29,06:02:17.000,272,10998696,13525,0,1695967336,13075.844887619991,101.1852558899991,53525.30567088001
2023-09-29,06:02:18.000,272,10998659,13325,0,1695967337,13075.898778099996,101.2980419700034,53525.31964512
2023-09-29,06:02:19.000,272,10998649,13685,0,1695967338,13075.885305479991,101.41082805000042,53525.31964512
2023-09-29,06:02:20.000,272,10998635,13405,0,1695967339,13075.945932269991,101.50246673999936,53525.382529200004
2023-09-29,06:02:21.000,272,10998634,13365,0,1695967340,13076.020031679996,101.55181065000215,53525.50829736
2023-09-29,06:02:22.000,272,10998615,13645,0,1695967341,13076.060449539997,101.62230195000302,53525.487336
2023-09-29,06:02:23.000,272,10998599,13245,0,1695967342,13076.013295370001,101.75623541999812,53525.501310240004
2023-09-29,06:02:24.000,272,10998648,13405,0,1695967343,13076.046976919992,101.81967758999963,53525.47336176001
2023-09-29,06:02:25.000,272,10998608,13685,0,1695967344,13076.046976919992,101.96770932000072,53525.59214280001
2023-09-29,06:02:26.000,272,10998582,13605,0,1695967345,13076.141285259997,102.05934800999967,53525.65502688
2023-09-29,06:02:27.000,272,10998627,13685,0,1695967346,13076.033504300001,102.15803582999797,53525.63406552
2023-09-29,06:02:28.000,272,10998600,13245,0,1695967347,13076.040240609997,102.27082191000227,53525.64105264001
2023-09-29,06:02:29.000,272,10998654,13805,0,1695967348,13076.046976919992,102.32016581999778,53525.66201400001
2023-09-29,06:02:30.000,272,10998631,13565,0,1695967349,13075.979613819996,102.45409929000016,53525.6969496
2023-09-29,06:02:31.000,272,10998617,13325,0,1695967350,13075.939195959996,102.53868884999974,53525.7668208
2023-09-29,06:02:32.000,272,10998664,13445,0,1695967351,13075.925723339991,102.64442580000468,53525.77380792
2023-09-29,06:02:33.000,272,10998606,13645,0,1695967352,13075.797733449996,102.77131014000042,53525.77380792
2023-09-29,06:02:34.000,272,10998600,13805,0,1695967353,13075.797733449996,102.83475231000193,53525.75284656
2023-09-29,06:02:35.000,272,10998711,13525,0,1695967354,13075.696688799995,102.89819448000344,53525.75983368001
2023-09-29,06:02:36.000,272,10998597,13325,0,1695967355,13075.71016142,103.0039314300011,53525.836692000004
2023-09-29,06:02:37.000,272,10998672,13485,0,1695967356,13075.636062009995,103.10966837999877,53525.81573064
2023-09-29,06:02:38.000,272,10998620,13285,0,1695967357,13075.575435219995,103.2154053300037,53525.81573064
2023-09-29,06:02:39.000,272,10998627,13205,0,1695967358,13075.454181639994,103.29294576000393,53525.8017564
2023-09-29,06:02:40.000,272,10998635,13285,0,1695967359,13075.380082229989,103.35638792999816,53525.738872320006
2023-09-29,06:02:41.000,272,10998604,13365,0,1695967360,13075.386818539999,103.42687922999903,53525.8716276
2023-09-29,06:02:42.000,272,10998634,13565,0,1695967361,13075.353136989994,103.55376357000205,53525.85066624001
2023-09-29,06:02:43.000,272,10998624,13605,0,1695967362,13075.231883409993,103.62425487000291,53525.84367912
2023-09-29,06:02:44.000,272,10998647,13085,0,1695967363,13075.144311379998,103.66654964999907,53525.74585944
2023-09-29,06:02:45.000,272,10998625,13165,0,1695967364,13075.083684589998,103.7440900799993,53525.77380792
2023-09-29,06:02:46.000,272,10998638,13525,0,1695967365,13074.969167319992,103.78638486000273,53525.689962480006
2023-09-29,06:02:47.000,272,10998652,13485,0,1695967366,13074.827704809992,103.87802355000167,53525.72489808
2023-09-29,06:02:48.000,272,10998625,13485,0,1695967367,13074.686242299991,103.89917093999975,53525.65502688
2023-09-29,06:02:49.000,272,10998633,13445,0,1695967368,13074.578461339996,103.94851485000254,53525.620091280005
2023-09-29,06:02:50.000,272,10998656,13365,0,1695967369,13074.56498871999,103.94146572000318,53525.59912992
2023-09-29,06:02:51.000,272,10998643,13525,0,1695967370,13074.497625619995,104.00490789000469,53525.64105264001
2023-09-29,06:02:52.000,272,10998634,13365,0,1695967371,13074.41005359,104.06130092999956,53525.56419432001
2023-09-29,06:02:53.000,272,10998664,13605,0,1695967372,13074.28880001,104.08949745000427,53525.47336176001
2023-09-29,06:02:54.000,272,10998619,13445,0,1695967373,13074.133864879994,104.10359571000299,53525.37554208001
2023-09-29,06:02:55.000,272,10998651,13485,0,1695967374,13073.992402369993,104.14589048999915,53525.36855496
2023-09-29,06:02:56.000,272,10998619,13245,0,1695967375,13073.877885100002,104.17408701000386,53525.354580720006
2023-09-29,06:02:57.000,272,10998612,13285,0,1695967376,13073.770104139992,104.20933266000065,53525.32663224001
2023-09-29,06:02:58.000,272,10998616,13565,0,1695967377,13073.648850559992,104.25867657000344,53525.19387696
2023-09-29,06:02:59.000,272,10998637,13285,0,1695967378,13073.500651739996,104.2657257000028,53525.13099288
2023-09-29,06:03:00.000,272,10998619,13245,0,1695967379,13073.399607089996,104.25867657000344,53525.11003152001
2023-09-29,06:03:01.000,272,10998598,13525,0,1695967380,13073.30529874999,104.33621700000367,53525.06112168001
2023-09-29,06:03:02.000,272,10998610,13885,0,1695967381,13073.197517789995,104.37851177999983,53524.92137928001
2023-09-29,06:03:03.000,272,10998663,13245,0,1695967382,13073.008901109999,104.40670830000454,53524.79561112
2023-09-29,06:03:04.000,272,10998582,13405,0,1695967383,13072.96174693999,104.40670830000454,53524.781636880005
2023-09-29,06:03:05.000,272,10998627,13205,0,1695967384,13072.887647529999,104.42785569000262,53524.76766264
2023-09-29,06:03:06.000,272,10998620,13365,0,1695967385,13072.820284429989,104.49129786000412,53524.73971416
2023-09-29,06:03:07.000,272,10998652,13405,0,1695967386,13072.712503469993,104.49129786000412,53524.60695888001
2023-09-29,06:03:08.000,272,10998609,13405,0,1695967387,13072.591249889992,104.547690899999,53524.48119072
2023-09-29,06:03:09.000,272,10998562,13285,0,1695967388,13072.523886789997,104.58293655000307,53524.46721648001
2023-09-29,06:03:10.000,272,10998629,13205,0,1695967389,13072.395896900001,104.58998568000243,53524.35542256
2023-09-29,06:03:11.000,272,10998625,13405,0,1695967390,13072.362215349996,104.6604769800033,53524.3344612
2023-09-29,06:03:12.000,272,10998622,13205,0,1695967391,13072.17359867,104.67457524000201,53524.27157712001
2023-09-29,06:03:13.000,272,10998630,13565,0,1695967392,13072.07255402,104.68867350000073,53524.1248476
2023-09-29,06:03:14.000,272,10998648,13445,0,1695967393,13071.95130044,104.69572263000009,53524.14580896
2023-09-29,06:03:15.000,272,10998645,13445,0,1695967394,13071.86372840999,104.68867350000073,53524.041002160004
2023-09-29,06:03:16.000,272,10998671,13525,0,1695967395,13071.742474829989,104.7239191500048,53523.96414384001
2023-09-29,06:03:17.000,272,10998588,13485,0,1695967396,13071.574067079993,104.76621393000096,53523.91523400001
2023-09-29,06:03:18.000,272,10998620,13525,0,1695967397,13071.385450399997,104.73801741000352,53523.74754312001
2023-09-29,06:03:19.000,272,10998610,13365,0,1695967398,13071.277669440002,104.73801741000352,53523.607800720005
2023-09-29,06:03:20.000,272,10998607,13245,0,1695967399,13071.169888479992,104.74506654000288,53523.59382648
2023-09-29,06:03:21.000,272,10998645,13365,0,1695967400,13071.028425969991,104.77326306000032,53523.50299392001
2023-09-29,06:03:22.000,272,10998619,13405,0,1695967401,13070.940853939996,104.74506654000288,53523.440109840005
2023-09-29,06:03:23.000,272,10998624,13445,0,1695967402,13070.779182499995,104.76621393000096,53523.32831592
2023-09-29,06:03:24.000,272,10998600,13405,0,1695967403,13070.637719989994,104.73801741000352,53523.174599280006
2023-09-29,06:03:25.000,272,10998599,13725,0,1695967404,13070.516466409994,104.74506654000288,53523.13966368
2023-09-29,06:03:26.000,272,10998602,13445,0,1695967405,13070.422158069989,104.71687001999817,53523.055818240005
2023-09-29,06:03:27.000,272,10998589,13405,0,1695967406,13070.334586039993,104.75211567000224,53522.95101144
2023-09-29,06:03:28.000,272,10998662,13445,0,1695967407,13070.145969359997,104.73801741000352,53522.73441072
2023-09-29,06:03:29.000,272,10998634,13365,0,1695967408,13070.044924709997,104.75211567000224,53522.68550088
2023-09-29,06:03:30.000,272,10998605,13405,0,1695967409,13070.024715779997,104.7239191500048,53522.6575524
2023-09-29,06:03:31.000,272,10998602,13445,0,1695967410,13069.957352680001,104.7239191500048,53522.53178424
2023-09-29,06:03:32.000,272,10998686,13325,0,1695967411,13069.889989579991,104.70982088999881,53522.44095168
2023-09-29,06:03:33.000,272,10998619,13605,0,1695967412,13069.782208619996,104.69572263000009,53522.36409336
2023-09-29,06:03:34.000,272,10998615,13205,0,1695967413,13069.67442766,104.69572263000009,53522.2033896
2023-09-29,06:03:35.000,272,10998604,13645,0,1695967414,13069.620537179995,104.67457524000201,53522.11954416001
2023-09-29,06:03:36.000,272,10998584,13125,0,1695967415,13069.59359194,104.68162437000137,53522.09159568001
2023-09-29,06:03:37.000,272,10998598,13445,0,1695967416,13069.519492529995,104.65342785000394,53521.98678888
2023-09-29,06:03:38.000,272,10998672,13205,0,1695967417,13069.479074669995,104.6111330700005,53521.84005936
2023-09-29,06:03:39.000,272,10998616,13525,0,1695967418,13069.49254729,104.60408394000115,53521.777175279996
2023-09-29,06:03:40.000,272,10998639,13405,0,1695967419,13069.519492529995,104.64637872000458,53521.75621392001
2023-09-29,06:03:41.000,272,10998614,13285,0,1695967420,13069.46560204999,104.64637872000458,53521.67236848
2023-09-29,06:03:42.000,272,10998614,13325,0,1695967421,13069.458865739995,104.64637872000458,53521.609484399996
2023-09-29,06:03:43.000,272,10998678,13285,0,1695967422,13069.330875849999,104.61818219999986,53521.41384504
2023-09-29,06:03:44.000,272,10998617,13445,0,1695967423,13069.391502639999,104.59703481000179,53521.38589656
2023-09-29,06:03:45.000,272,10998615,13445,0,1695967424,13069.38476632999,104.64637872000458,53521.427819280005
2023-09-29,06:03:46.000,272,10998648,13525,0,1695967425,13069.38476632999,104.63228045999858,53521.329999600006
2023-09-29,06:03:47.000,272,10998639,13325,0,1695967426,13069.418447879994,104.68867350000073,53521.25314128001
2023-09-29,06:03:48.000,272,10998650,13485,0,1695967427,13069.458865739995,104.68162437000137,53521.23916704
2023-09-29,06:03:49.000,272,10998623,13525,0,1695967428,13069.48581097999,104.70277175999945,53521.18327008001
2023-09-29,06:03:50.000,272,10998679,13565,0,1695967429,13069.499283599995,104.71687001999817,53521.09942464
2023-09-29,06:03:51.000,272,10998659,13365,0,1695967430,13069.52622883999,104.77326306000032,53521.043527680005
2023-09-29,06:03:52.000,272,10998648,13405,0,1695967431,13069.65421873,104.74506654000288,53521.12737312
2023-09-29,06:03:53.000,272,10998606,13645,0,1695967432,13069.600328249995,104.78736131999904,53520.9806436
2023-09-29,06:03:54.000,272,10998634,13245,0,1695967433,13069.67442766,104.82260697000311,53521.00160496
2023-09-29,06:03:55.000,272,10998582,13325,0,1695967434,13069.788944929991,104.85080349000054,53521.106411759996
2023-09-29,06:03:56.000,272,10998617,13525,0,1695967435,13069.842835409996,104.91424566000205,53521.0505148
2023-09-29,06:03:57.000,272,10998637,13645,0,1695967436,13069.849571719991,104.92129479000141,53521.05750192
2023-09-29,06:03:58.000,272,10998613,13485,0,1695967437,13069.930407439992,104.93539305000013,53520.9806436
2023-09-29,06:03:59.000,272,10998634,13285,0,1695967438,13069.984297919997,104.97768783000356,53520.938720879996
2023-09-29,06:04:00.000,272,10998647,13325,0,1695967439,13070.058397330002,104.99883522000164,53520.924746640005
2023-09-29,06:04:01.000,272,10998634,13285,0,1695967440,13070.132496739992,105.07637565000186,53520.994617840006
2023-09-29,06:04:02.000,272,10998638,13685,0,1695967441,13070.253750319993,105.09047391000058,53520.994617840006
2023-09-29,06:04:03.000,272,10998647,13725,0,1695967442,13070.260486630003,105.13981782000337,53521.03654056001
2023-09-29,06:04:04.000,272,10998661,13405,0,1695967443,13070.341322349988,105.18211259999953,53521.01557920001
2023-09-29,06:04:05.000,272,10998598,13685,0,1695967444,13070.455839619994,105.24555477000104,53521.05750192
2023-09-29,06:04:06.000,272,10998654,13325,0,1695967445,13070.523202719989,105.32309520000126,53521.07147616
2023-09-29,06:04:07.000,272,10998649,13125,0,1695967446,13070.58382950999,105.40063563000149,53521.09942464
2023-09-29,06:04:08.000,272,10998632,13765,0,1695967447,13070.61077475,105.45702867000364,53521.043527680005
2023-09-29,06:04:09.000,272,10998599,13325,0,1695967448,13070.63098368,105.51342170999851,53521.08545040001
2023-09-29,06:04:10.000,272,10998645,13565,0,1695967449,13070.72529201999,105.58391300999938,53521.17628296
2023-09-29,06:04:11.000,272,10998631,13445,0,1695967450,13070.73202833,105.63325692000217,53521.2251928
2023-09-29,06:04:12.000,272,10998635,13685,0,1695967451,13070.718555709995,105.69669909000368,53521.295064
2023-09-29,06:04:13.000,272,10998639,13325,0,1695967452,13070.67140154,105.74604299999919,53521.309038240004
2023-09-29,06:04:14.000,272,10998619,13605,0,1695967453,13070.657928919994,105.83768168999813,53521.260128400005
2023-09-29,06:04:15.000,272,10998641,13525,0,1695967454,13070.65119261,105.88702560000092,53521.295064
2023-09-29,06:04:16.000,272,10998629,13405,0,1695967455,13070.67140154,105.97866428999987,53521.34397384
2023-09-29,06:04:17.000,272,10998639,13245,0,1695967456,13070.67140154,106.03505733000202,53521.46275488
2023-09-29,06:04:18.000,272,10998678,13525,0,1695967457,13070.657928919994,106.07030297999881,53521.427819280005
2023-09-29,06:04:19.000,272,10998659,13525,0,1695967458,13070.678137849995,106.07735210999817,53521.44878064001
2023-09-29,06:04:20.000,272,10998651,13285,0,1695967459,13070.718555709995,106.1548925399984,53521.5046776
2023-09-29,06:04:21.000,272,10998675,13245,0,1695967460,13070.68487415999,106.21128558000055,53521.53961320001
2023-09-29,06:04:22.000,272,10998636,13645,0,1695967461,13070.66466522999,106.24653123000462,53521.52563896
2023-09-29,06:04:23.000,272,10998642,13445,0,1695967462,13070.62424736999,106.28882601000078,53521.49070336001
2023-09-29,06:04:24.000,272,10998627,13245,0,1695967463,13070.61077475,106.33816992000357,53521.46275488
2023-09-29,06:04:25.000,272,10998623,13085,0,1695967464,13070.64445629999,106.37341557000036,53521.56756168001
2023-09-29,06:04:26.000,272,10998655,13525,0,1695967465,13070.67140154,106.42980861000251,53521.58852304001
2023-09-29,06:04:27.000,272,10998694,13205,0,1695967466,13070.61077475,106.47915251999802,53521.65839424001
2023-09-29,06:04:28.000,272,10998654,13485,0,1695967467,13070.570356889999,106.52849643000081,53521.595510160005
2023-09-29,06:04:29.000,272,10998692,13245,0,1695967468,13070.54341164999,106.54964381999889,53521.73525256001
2023-09-29,06:04:30.000,272,10998628,13405,0,1695967469,13070.54341164999,106.58488947000296,53521.69332984
2023-09-29,06:04:31.000,272,10998621,13485,0,1695967470,13070.529939029999,106.62718424999912,53521.72826544
2023-09-29,06:04:32.000,272,10998607,13485,0,1695967471,13070.529939029999,106.69767554999999,53521.70031696
2023-09-29,06:04:33.000,272,10998623,13285,0,1695967472,13070.401949139989,106.73997033000342,53521.69332984
2023-09-29,06:04:34.000,272,10998642,13405,0,1695967473,13070.327849729998,106.81751076000364,53521.70031696
2023-09-29,06:04:35.000,272,10998683,13445,0,1695967474,13070.314377109993,106.83160902000236,53521.82608512001
2023-09-29,06:04:36.000,272,10998625,13405,0,1695967475,13070.226805079998,106.86685466999916,53521.78416240001
2023-09-29,06:04:37.000,272,10998669,13445,0,1695967476,13070.159441980002,106.86685466999916,53521.812110880004
2023-09-29,06:04:38.000,272,10998648,13565,0,1695967477,13070.011243159992,106.93029684000066,53521.69332984
2023-09-29,06:04:39.000,272,10998675,13285,0,1695967478,13069.950616369992,106.93734597000002,53521.7492268
2023-09-29,06:04:40.000,272,10998640,13765,0,1695967479,13069.903462199996,106.9584933599981,53521.763201040005
2023-09-29,06:04:41.000,272,10998607,13525,0,1695967480,13069.81589017,106.99373901000217,53521.77018816
2023-09-29,06:04:42.000,272,10998617,13445,0,1695967481,13069.73505445,107.01488640000025,53521.819098
2023-09-29,06:04:43.000,272,10998650,13565,0,1695967482,13069.54643776999,107.04308291999769,53521.68634272001
2023-09-29,06:04:44.000,272,10998635,13245,0,1695967483,13069.52622883999,107.07832857000176,53521.70031696
2023-09-29,06:04:45.000,272,10998635,13365,0,1695967484,13069.44539311999,107.05718118000368,53521.73525256001
2023-09-29,06:04:46.000,272,10998625,13645,0,1695967485,13069.330875849999,107.08537770000112,53521.65839424001
2023-09-29,06:04:47.000,272,10998626,13645,0,1695967486,13069.223094889989,107.09947595999984,53521.65839424001
2023-09-29,06:04:48.000,272,10998620,13925,0,1695967487,13069.108577619998,107.11357421999855,53521.53961320001
2023-09-29,06:04:49.000,272,10998644,13285,0,1695967488,13069.000796660002,107.11357421999855,53521.48371624
2023-09-29,06:04:50.000,272,10998650,13365,0,1695967489,13068.980587730002,107.15586900000199,53521.595510160005
2023-09-29,06:04:51.000,272,10998643,13605,0,1695967490,13068.899752010002,107.15586900000199,53521.56057456
2023-09-29,06:04:52.000,272,10998626,13485,0,1695967491,13068.805443669997,107.20521291000478,53521.5046776
2023-09-29,06:04:53.000,272,10998645,13405,0,1695967492,13068.677453780001,107.20521291000478,53521.46275488
2023-09-29,06:04:54.000,272,10998657,13365,0,1695967493,13068.522518649996,107.23340943000221,53521.329999600006
2023-09-29,06:04:55.000,272,10998638,13525,0,1695967494,13068.45515555,107.24750769000093,53521.309038240004
2023-09-29,06:04:56.000,272,10998633,13765,0,1695967495,13068.37431983,107.26160594999965,53521.28108976001
2023-09-29,06:04:57.000,272,10998622,13445,0,1695967496,13068.280011489995,107.27570420999837,53521.25314128001
2023-09-29,06:04:58.000,272,10998650,13245,0,1695967497,13068.131812669999,107.29685160000372,53521.17628296
2023-09-29,06:04:59.000,272,10998632,13445,0,1695967498,13068.084658499989,107.28980247000436,53521.16929584
2023-09-29,06:05:00.000,272,10998634,13405,0,1695967499,13068.064449569989,107.31094986000244,53521.19724432
2023-09-29,06:05:01.000,272,10998645,13245,0,1695967500,13067.922987059988,107.33914637999987,53521.106411759996
2023-09-29,06:05:02.000,272,10998640,13325,0,1695967501,13067.794997169993,107.3532446399986,53521.02955344
2023-09-29,06:05:03.000,272,10998669,13485,0,1695967502,13067.720897760002,107.3814411600033,53520.95269512
2023-09-29,06:05:04.000,272,10998652,13605,0,1695967503,13067.626589419997,107.40963768000074,53520.88282392
2023-09-29,06:05:05.000,272,10998639,13685,0,1695967504,13067.545753699997,107.3814411600033,53520.90378528
2023-09-29,06:05:06.000,272,10998615,13485,0,1695967505,13067.491863219992,107.37439203000395,53520.86186256
2023-09-29,06:05:07.000,272,10998616,13365,0,1695967506,13067.370609639991,107.39553942000202,53520.78500424
2023-09-29,06:05:08.000,272,10998588,13365,0,1695967507,13067.283037609996,107.4166868100001,53520.708145920005
2023-09-29,06:05:09.000,272,10998651,13325,0,1695967508,13067.202201889995,107.4166868100001,53520.70115880001
2023-09-29,06:05:10.000,272,10998641,13285,0,1695967509,13067.10789354999,107.43078506999882,53520.64526184
2023-09-29,06:05:11.000,272,10998602,13125,0,1695967510,13067.03379414,107.45193246000417,53520.596352
2023-09-29,06:05:12.000,272,10998628,13725,0,1695967511,13066.94622210999,107.47307985000225,53520.5264808
2023-09-29,06:05:13.000,272,10998637,13445,0,1695967512,13066.777814359993,107.47307985000225,53520.35878992
2023-09-29,06:05:14.000,272,10998597,13405,0,1695967513,13066.717187569993,107.48717811000097,53520.34481568001
2023-09-29,06:05:15.000,272,10998611,13205,0,1695967514,13066.703714949988,107.45898159000353,53520.40071264
2023-09-29,06:05:16.000,272,10998638,13285,0,1695967515,13066.609406609998,107.46603072000289,53520.3518028
2023-09-29,06:05:17.000,272,10998655,13525,0,1695967516,13066.521834580002,107.46603072000289,53520.26097024
2023-09-29,06:05:18.000,272,10998658,13405,0,1695967517,13066.339954210001,107.43078506999882,53520.156163440006
2023-09-29,06:05:19.000,272,10998663,13365,0,1695967518,13066.333217899992,107.45193246000417,53520.12122784
2023-09-29,06:05:20.000,272,10998633,13125,0,1695967519,13066.252382179991,107.42373593999946,53520.07930512001
2023-09-29,06:05:21.000,272,10998645,13125,0,1695967520,13066.144601219996,107.45193246000417,53520.04436952
2023-09-29,06:05:22.000,272,10998646,13565,0,1695967521,13066.07050180999,107.42373593999946,53520.03039528001
2023-09-29,06:05:23.000,272,10998669,13365,0,1695967522,13066.003138709995,107.4166868100001,53519.96052408001
2023-09-29,06:05:24.000,272,10998671,13765,0,1695967523,13065.881885129995,107.40963768000074,53519.869691520005
2023-09-29,06:05:25.000,272,10998619,13365,0,1695967524,13065.821258339995,107.36734290000459,53519.8277688
2023-09-29,06:05:26.000,272,10998631,13565,0,1695967525,13065.72694999999,107.33914637999987,53519.73693624
2023-09-29,06:05:27.000,272,10998620,13325,0,1695967526,13065.632641659999,107.3179989900018,53519.68103928
2023-09-29,06:05:28.000,272,10998606,13365,0,1695967527,13065.477706529993,107.29685160000372,53519.60418096001
2023-09-29,06:05:29.000,272,10998591,13285,0,1695967528,13065.295826159992,107.26865507999901,53519.52732264001
2023-09-29,06:05:30.000,272,10998634,13365,0,1695967529,13065.282353540002,107.25455682000029,53519.55527112001
2023-09-29,06:05:31.000,272,10998648,13485,0,1695967530,13065.167836269997,107.19816377999814,53519.49937416
2023-09-29,06:05:32.000,272,10998590,13285,0,1695967531,13065.066791619996,107.16291813000134,53519.39456736
2023-09-29,06:05:33.000,272,10998657,13525,0,1695967532,13064.972483279991,107.12767248000455,53519.317709040006
2023-09-29,06:05:34.000,272,10998617,13285,0,1695967533,13064.79060290999,107.16291813000134,53519.2338636
2023-09-29,06:05:35.000,272,10998681,13765,0,1695967534,13064.642404089995,107.15586900000199,53519.15700528
2023-09-29,06:05:36.000,272,10998632,13245,0,1695967535,13064.534623129999,107.12062334999791,53519.10110832001
2023-09-29,06:05:37.000,272,10998654,13325,0,1695967536,13064.399896929994,107.05718118000368,53519.03822424
2023-09-29,06:05:38.000,272,10998644,13525,0,1695967537,13064.278643349993,107.00783727000089,53518.912456080005
2023-09-29,06:05:39.000,272,10998651,13365,0,1695967538,13064.191071319998,107.02898465999897,53518.863546240005
2023-09-29,06:05:40.000,272,10998666,13205,0,1695967539,13064.063081430002,106.99373901000217,53518.7797008
2023-09-29,06:05:41.000,272,10998648,13445,0,1695967540,13063.975509399992,106.9725916200041,53518.68188112
2023-09-29,06:05:42.000,272,10998632,13525,0,1695967541,13063.847519509996,106.96554249000474,53518.61899704001
2023-09-29,06:05:43.000,272,10998648,13325,0,1695967542,13063.733002239991,106.9232477100013,53518.56310008
2023-09-29,06:05:44.000,272,10998651,13205,0,1695967543,13063.544385559995,106.93734597000002,53518.43034480001
2023-09-29,06:05:45.000,272,10998647,13205,0,1695967544,13063.45681353,106.90210032000323,53518.33951224
2023-09-29,06:05:46.000,272,10998655,13645,0,1695967545,13063.41639567,106.83865815000172,53518.311563760006
2023-09-29,06:05:47.000,272,10998639,13085,0,1695967546,13063.33555995,106.824559890003,53518.241692560005
2023-09-29,06:05:48.000,272,10998615,13645,0,1695967547,13063.221042679994,106.83160902000236,53518.10893728
2023-09-29,06:05:49.000,272,10998625,13445,0,1695967548,13063.052634929998,106.81046163000428,53518.06002744
2023-09-29,06:05:50.000,272,10998603,13605,0,1695967549,13062.958326589993,106.79636336999829,53517.93425928
2023-09-29,06:05:51.000,272,10998635,13325,0,1695967550,13062.877490869992,106.78931423999893,53517.86438808
2023-09-29,06:05:52.000,272,10998630,13165,0,1695967551,13062.830336699997,106.73292120000406,53517.8364396
2023-09-29,06:05:53.000,272,10998623,13245,0,1695967552,13062.695610499992,106.7258720700047,53517.66176160001
2023-09-29,06:05:54.000,272,10998683,13365,0,1695967553,13062.641720020001,106.7117738099987,53517.66874872
2023-09-29,06:05:55.000,272,10998648,13325,0,1695967554,13062.5608843,106.69062642000063,53517.63381312001
2023-09-29,06:05:56.000,272,10998663,13165,0,1695967555,13062.405949169995,106.66947903000255,53517.5569548
2023-09-29,06:05:57.000,272,10998646,13685,0,1695967556,13062.25775035,106.63423337999848,53517.43817376
2023-09-29,06:05:58.000,272,10998619,13605,0,1695967557,13062.062397359994,106.62013511999976,53517.26349576
2023-09-29,06:05:59.000,272,10998619,13365,0,1695967558,13061.941143779994,106.58488947000296,53517.24952152001
2023-09-29,06:06:00.000,272,10998624,13285,0,1695967559,13061.846835439988,106.53554556000017,53517.22856016001
2023-09-29,06:06:01.000,272,10998667,13405,0,1695967560,13061.671691379997,106.53554556000017,53517.09580488
2023-09-29,06:06:02.000,272,10998682,13325,0,1695967561,13061.584119350002,106.49325078000402,53517.07484352
2023-09-29,06:06:03.000,272,10998653,13565,0,1695967562,13061.456129459992,106.47915251999802,53516.95606248
2023-09-29,06:06:04.000,272,10998608,13405,0,1695967563,13061.307930639996,106.4650542599993,53516.8582428
2023-09-29,06:06:05.000,272,10998657,13525,0,1695967564,13061.17994075,106.44390687000123,53516.79535872001
2023-09-29,06:06:06.000,272,10998677,13325,0,1695967565,13061.0788961,106.42980861000251,53516.65561632001
2023-09-29,06:06:07.000,272,10998640,13605,0,1695967566,13060.923960969994,106.40866122000443,53516.60670648001
2023-09-29,06:06:08.000,272,10998629,13605,0,1695967567,13060.755553219999,106.40866122000443,53516.45997696001
2023-09-29,06:06:09.000,272,10998591,13325,0,1695967568,13060.600618089993,106.40866122000443,53516.43901560001
2023-09-29,06:06:10.000,272,10998657,13245,0,1695967569,13060.499573439993,106.35226818000228,53516.348183040005
2023-09-29,06:06:11.000,272,10998661,13285,0,1695967570,13060.378319859992,106.33816992000357,53516.28529896
2023-09-29,06:06:12.000,272,10998635,13365,0,1695967571,13060.270538899997,106.33816992000357,53516.22241488001
2023-09-29,06:06:13.000,272,10998623,13245,0,1695967572,13060.10213115,106.32407166000485,53516.15254368001
2023-09-29,06:06:14.000,272,10998657,13605,0,1695967573,13059.91351446999,106.3311207900042,53515.963891440006
2023-09-29,06:06:15.000,272,10998631,13525,0,1695967574,13059.81920613,106.35931731000164,53515.85209752
2023-09-29,06:06:16.000,272,10998644,13445,0,1695967575,13059.724897789994,106.34521905000292,53515.81716192001
2023-09-29,06:06:17.000,272,10998660,13445,0,1695967576,13059.590171589989,106.366366440001,53515.75427784
2023-09-29,06:06:18.000,272,10998652,13565,0,1695967577,13059.441972769993,106.37341557000036,53515.6354968
2023-09-29,06:06:19.000,272,10998641,13365,0,1695967578,13059.408291219988,106.37341557000036,53515.54466424
2023-09-29,06:06:20.000,272,10998622,13125,0,1695967579,13059.347664430003,106.41571035000379,53515.558638480004
2023-09-29,06:06:21.000,272,10998629,13405,0,1695967580,13059.293773949998,106.42275948000315,53515.460818800006
2023-09-29,06:06:22.000,272,10998672,13605,0,1695967581,13059.172520369997,106.42980861000251,53515.33505064001
2023-09-29,06:06:23.000,272,10998649,13245,0,1695967582,13059.058003099992,106.45800512999995,53515.20229536
2023-09-29,06:06:24.000,272,10998634,13165,0,1695967583,13058.990639999996,106.52849643000081,53515.16735976001
2023-09-29,06:06:25.000,272,10998606,13205,0,1695967584,13058.963694760001,106.53554556000017,53515.15338552
2023-09-29,06:06:26.000,272,10998599,13325,0,1695967585,13058.943485830001,106.57079121000424,53515.16037264
2023-09-29,06:06:27.000,272,10998663,13405,0,1695967586,13058.849177489996,106.62718424999912,53515.006656000005
2023-09-29,06:06:28.000,272,10998658,13245,0,1695967587,13058.78181439,106.69062642000063,53514.92281056
2023-09-29,06:06:29.000,272,10998649,13605,0,1695967588,13058.74139653,106.74701946000278,53514.908836320006
2023-09-29,06:06:30.000,272,10998632,13085,0,1695967589,13058.7211876,106.81751076000364,53514.89486208
2023-09-29,06:06:31.000,272,10998616,13445,0,1695967590,13058.66056081,106.90914945000259,53514.84595224
2023-09-29,06:06:32.000,272,10998613,13485,0,1695967591,13058.586461399995,106.96554249000474,53514.7271712
2023-09-29,06:06:33.000,272,10998645,13205,0,1695967592,13058.57972509,107.01488640000025,53514.69922272
2023-09-29,06:06:34.000,272,10998617,13765,0,1695967593,13058.505625679994,107.07832857000176,53514.59441592001
2023-09-29,06:06:35.000,272,10998644,13565,0,1695967594,13058.49888937,107.16291813000134,53514.6573
2023-09-29,06:06:36.000,272,10998676,13365,0,1695967595,13058.45173519999,107.20521291000478,53514.63633864
2023-09-29,06:06:37.000,272,10998676,13405,0,1695967596,13058.41131733999,107.30390073000308,53514.622364400006
2023-09-29,06:06:38.000,272,10998620,13525,0,1695967597,13058.323745309994,107.3814411600033,53514.48960912
2023-09-29,06:06:39.000,272,10998652,13205,0,1695967598,13058.269854829989,107.48717811000097,53514.46864776
2023-09-29,06:06:40.000,272,10998630,13285,0,1695967599,13058.323745309994,107.5294728900044,53514.52454472001
2023-09-29,06:06:41.000,272,10998581,13285,0,1695967600,13058.323745309994,107.57176767000055,53514.49659624001
2023-09-29,06:06:42.000,272,10998639,13525,0,1695967601,13058.317008999999,107.69160288000421,53514.46864776
2023-09-29,06:06:43.000,272,10998639,13085,0,1695967602,13058.296800069998,107.73389766000037,53514.44768640001
2023-09-29,06:06:44.000,272,10998663,13405,0,1695967603,13058.276591139998,107.79733983000187,53514.39877656001
2023-09-29,06:06:45.000,272,10998682,13525,0,1695967604,13058.330481619989,107.89602765000018,53514.39178944
2023-09-29,06:06:46.000,272,10998647,13245,0,1695967605,13058.323745309994,107.96651895000105,53514.42672504001
2023-09-29,06:06:47.000,272,10998633,13325,0,1695967606,13058.337217929999,108.05815763999999,53514.384802320004
2023-09-29,06:06:48.000,272,10998636,13285,0,1695967607,13058.242909589993,108.1215998100015,53514.39178944
2023-09-29,06:06:49.000,272,10998646,13525,0,1695967608,13058.222700659993,108.17799285000365,53514.3428796
2023-09-29,06:06:50.000,272,10998657,13365,0,1695967609,13058.290063759989,108.26963154000259,53514.49659624001
2023-09-29,06:06:51.000,272,10998661,13885,0,1695967610,13058.343954239994,108.32602458000474,53514.482622
2023-09-29,06:06:52.000,272,10998664,13765,0,1695967611,13058.310272689989,108.38241761999961,53514.46166064
2023-09-29,06:06:53.000,272,10998669,13525,0,1695967612,13058.269854829989,108.45290892000048,53514.46166064
2023-09-29,06:06:54.000,272,10998637,13125,0,1695967613,13058.202491729993,108.50225283000327,53514.41973792
2023-09-29,06:06:55.000,272,10998652,13325,0,1695967614,13058.189019109988,108.58684239000286,53514.4127508
2023-09-29,06:06:56.000,272,10998641,13445,0,1695967615,13058.222700659993,108.66438282000308,53514.46166064
2023-09-29,06:06:57.000,272,10998658,13565,0,1695967616,13058.189019109988,108.74897238000267,53514.49659624001
2023-09-29,06:06:58.000,272,10998639,13285,0,1695967617,13058.182282799993,108.80536542000482,53514.47563488001
2023-09-29,06:06:59.000,272,10998669,13685,0,1695967618,13058.162073869993,108.88290584999777,53514.46166064
2023-09-29,06:07:00.000,272,10998673,13365,0,1695967619,13058.236173279998,108.90405324000312,53514.52454472001
2023-09-29,06:07:01.000,272,10998658,13525,0,1695967620,13058.256382209998,108.96749541000463,53514.61537728001
2023-09-29,06:07:02.000,272,10998642,13245,0,1695967621,13058.276591139998,109.0238884499995,53514.503583360005
2023-09-29,06:07:03.000,272,10998660,13325,0,1695967622,13058.242909589993,109.09437975000037,53514.5175576
2023-09-29,06:07:04.000,272,10998633,13445,0,1695967623,13058.323745309994,109.15782192000188,53514.52454472001
2023-09-29,06:07:05.000,272,10998635,13285,0,1695967624,13058.418053649999,109.2706079999989,53514.601403040004
2023-09-29,06:07:06.000,272,10998658,13205,0,1695967625,13058.55951616,109.34109929999977,53514.60839016
2023-09-29,06:07:07.000,272,10998617,13365,0,1695967626,13058.59319770999,109.41863973,53514.6573
2023-09-29,06:07:08.000,272,10998628,13285,0,1695967627,13058.63361556999,109.52437667999766,53514.62935152
2023-09-29,06:07:09.000,272,10998651,13325,0,1695967628,13058.71445128999,109.54552407000301,53514.75511968
2023-09-29,06:07:10.000,272,10998650,13405,0,1695967629,13058.73466021999,109.60191710999788,53514.7271712
2023-09-29,06:07:11.000,272,10998620,13485,0,1695967630,13058.80202332,109.6653592799994,53514.82499088
2023-09-29,06:07:12.000,272,10998635,13365,0,1695967631,13058.876122729991,109.72175232000154,53514.81800376
2023-09-29,06:07:13.000,272,10998635,13525,0,1695967632,13058.83570486999,109.77814536000369,53514.83197800001
2023-09-29,06:07:14.000,272,10998632,13605,0,1695967633,13058.909804279996,109.80634188000113,53514.887874960004
2023-09-29,06:07:15.000,272,10998639,13525,0,1695967634,13058.950222139996,109.8274892699992,53514.95075904001
2023-09-29,06:07:16.000,272,10998654,13245,0,1695967635,13058.983903690001,109.89093144000071,53514.97870752001
2023-09-29,06:07:17.000,272,10998654,13645,0,1695967636,13058.997376309992,109.91912795999815,53514.9717204
2023-09-29,06:07:18.000,272,10998622,13405,0,1695967637,13058.950222139996,109.93322622000414,53514.94377192
2023-09-29,06:07:19.000,272,10998630,13485,0,1695967638,13059.037794169992,109.9755210000003,53515.01364312
2023-09-29,06:07:20.000,272,10998643,13445,0,1695967639,13059.078212029992,110.01781578000373,53515.09748856001
2023-09-29,06:07:21.000,272,10998581,13405,0,1695967640,13059.111893579997,110.01076665000437,53515.13242416
2023-09-29,06:07:22.000,272,10998631,13405,0,1695967641,13059.125366200002,110.04601230000117,53515.09748856001
2023-09-29,06:07:23.000,272,10998652,13205,0,1695967642,13059.226410850002,110.04601230000117,53515.20229536
2023-09-29,06:07:24.000,272,10998641,13605,0,1695967643,13059.273565019997,110.06011055999988,53515.181334
2023-09-29,06:07:25.000,272,10998666,13685,0,1695967644,13059.347664430003,110.0883070800046,53515.21626960001
2023-09-29,06:07:26.000,272,10998651,13245,0,1695967645,13059.381345979993,110.09535621000396,53515.25819232
2023-09-29,06:07:27.000,272,10998661,13525,0,1695967646,13059.421763839993,110.09535621000396,53515.34902488
2023-09-29,06:07:28.000,272,10998639,13165,0,1695967647,13059.522808489994,110.13765099000011,53515.34902488
2023-09-29,06:07:29.000,272,10998629,13565,0,1695967648,13059.489126939989,110.15879837999819,53515.34902488
2023-09-29,06:07:30.000,272,10998637,13245,0,1695967649,13059.563226349994,110.15174924999883,53515.4258832
2023-09-29,06:07:31.000,272,10998656,13365,0,1695967650,13059.65079837999,110.15174924999883,53515.579599840006
2023-09-29,06:07:32.000,272,10998633,13165,0,1695967651,13059.73163409999,110.16584751000482,53515.579599840006
2023-09-29,06:07:33.000,272,10998641,13685,0,1695967652,13059.724897789994,110.15174924999883,53515.607548320004
2023-09-29,06:07:34.000,272,10998641,13245,0,1695967653,13059.724897789994,110.1869949000029,53515.558638480004
2023-09-29,06:07:35.000,272,10998630,13565,0,1695967654,13059.785524579995,110.19404403000226,53515.579599840006
2023-09-29,06:07:36.000,272,10998633,13285,0,1695967655,13059.83941506,110.2222405499997,53515.705368
2023-09-29,06:07:37.000,272,10998686,13685,0,1695967656,13059.87309660999,110.19404403000226,53515.705368
2023-09-29,06:07:38.000,272,10998657,13445,0,1695967657,13059.87309660999,110.2222405499997,53515.75427784
2023-09-29,06:07:39.000,272,10998675,13405,0,1695967658,13059.90004185,110.19404403000226,53515.71934224001
2023-09-29,06:07:40.000,272,10998657,13605,0,1695967659,13059.987613879995,110.22928967999906,53515.85209752
2023-09-29,06:07:41.000,272,10998629,13845,0,1695967660,13060.007822809996,110.2222405499997,53515.880046
2023-09-29,06:07:42.000,272,10998665,13445,0,1695967661,13060.03476804999,110.2222405499997,53515.85908464
2023-09-29,06:07:43.000,272,10998633,13325,0,1695967662,13060.048240669996,110.21519142000034,53515.88703312001
2023-09-29,06:07:44.000,272,10998642,13445,0,1695967663,13060.08192222,110.27158446000249,53515.82414904
2023-09-29,06:07:45.000,272,10998664,13565,0,1695967664,13060.08192222,110.31387923999864,53515.894020240004
2023-09-29,06:07:46.000,272,10998640,13525,0,1695967665,13060.223384730001,110.25043707000441,53516.03376264001
2023-09-29,06:07:47.000,272,10998646,13405,0,1695967666,13060.270538899997,110.29978097999992,53516.04773688
2023-09-29,06:07:48.000,272,10998652,13285,0,1695967667,13060.344638310002,110.25748620000377,53516.0896596
2023-09-29,06:07:49.000,272,10998583,12925,0,1695967668,13060.378319859992,110.27158446000249,53516.09664672
2023-09-29,06:07:50.000,272,10998625,13405,0,1695967669,13060.351374619997,110.2856827200012,53516.00581416001
2023-09-29,06:07:51.000,272,10998615,13285,0,1695967670,13060.378319859992,110.320928369998,53516.12459520001
2023-09-29,06:07:52.000,272,10998608,13605,0,1695967671,13060.432210339997,110.31387923999864,53516.1944664
2023-09-29,06:07:53.000,272,10998634,13205,0,1695967672,13060.371583549997,110.335026630004,53516.16651792
2023-09-29,06:07:54.000,272,10998665,13565,0,1695967673,13060.425474030002,110.37027228000079,53516.17350504001
2023-09-29,06:07:55.000,272,10998632,13405,0,1695967674,13060.499573439993,110.35617402000207,53516.278311840004
2023-09-29,06:07:56.000,272,10998656,13405,0,1695967675,13060.519782369993,110.34207576000335,53516.36914440001
2023-09-29,06:07:57.000,272,10998590,13325,0,1695967676,13060.519782369993,110.34912489000271,53516.45997696001
2023-09-29,06:07:58.000,272,10998657,13325,0,1695967677,13060.513046059998,110.32797750000464,53516.40408
2023-09-29,06:07:59.000,272,10998607,13405,0,1695967678,13060.479364509993,110.34912489000271,53516.42504136
2023-09-29,06:08:00.000,272,10998629,13445,0,1695967679,13060.465891890002,110.34207576000335,53516.397092880004
2023-09-29,06:08:01.000,272,10998661,13525,0,1695967680,13060.418737719992,110.35617402000207,53516.45997696001
2023-09-29,06:08:02.000,272,10998649,13365,0,1695967681,13060.472628199997,110.38437053999951,53516.55080952
2023-09-29,06:08:03.000,272,10998638,13565,0,1695967682,13060.438946649992,110.39846879999823,53516.52286104
2023-09-29,06:08:04.000,272,10998676,13125,0,1695967683,13060.425474030002,110.38437053999951,53516.48093832
2023-09-29,06:08:05.000,272,10998667,13325,0,1695967684,13060.418737719992,110.38437053999951,53516.62068072
2023-09-29,06:08:06.000,272,10998631,13365,0,1695967685,13060.438946649992,110.39141966999887,53516.59273224
2023-09-29,06:08:07.000,272,10998602,13205,0,1695967686,13060.438946649992,110.38437053999951,53516.57875800001
2023-09-29,06:08:08.000,272,10998646,13525,0,1695967687,13060.425474030002,110.4337144500023,53516.49491256
2023-09-29,06:08:09.000,272,10998660,13605,0,1695967688,13060.412001409997,110.38437053999951,53516.5438224
2023-09-29,06:08:10.000,272,10998647,13125,0,1695967689,13060.513046059998,110.40551793000486,53516.67657768001
2023-09-29,06:08:11.000,272,10998657,13285,0,1695967690,13060.539991299993,110.35617402000207,53516.69753904
2023-09-29,06:08:12.000,272,10998690,13365,0,1695967691,13060.539991299993,110.35617402000207,53516.70452616001
2023-09-29,06:08:13.000,272,10998652,13445,0,1695967692,13060.539991299993,110.35617402000207,53516.69055192
2023-09-29,06:08:14.000,272,10998617,13245,0,1695967693,13060.526518680002,110.37732141000015,53516.69753904
2023-09-29,06:08:15.000,272,10998655,13445,0,1695967694,13060.546727610003,110.36322315000143,53516.73946176
2023-09-29,06:08:16.000,272,10998664,13605,0,1695967695,13060.634299639998,110.37027228000079,53516.77439736001
2023-09-29,06:08:17.000,272,10998618,13365,0,1695967696,13060.614090709998,110.37732141000015,53516.77439736001
2023-09-29,06:08:18.000,272,10998615,13525,0,1695967697,13060.533254989998,110.32797750000464,53516.72548752001
2023-09-29,06:08:19.000,272,10998672,13445,0,1695967698,13060.560200229993,110.29978097999992,53516.81632008
2023-09-29,06:08:20.000,272,10998658,13245,0,1695967699,13060.614090709998,110.30683010999928,53516.8582428
2023-09-29,06:08:21.000,272,10998637,13445,0,1695967700,13060.566936540003,110.27863359000185,53516.8582428
2023-09-29,06:08:22.000,272,10998628,13325,0,1695967701,13060.499573439993,110.2856827200012,53516.83728144
2023-09-29,06:08:23.000,272,10998628,13285,0,1695967702,13060.445682960002,110.34912489000271,53516.73946176
2023-09-29,06:08:24.000,272,10998636,13365,0,1695967703,13060.412001409997,110.36322315000143,53516.80933296
2023-09-29,06:08:25.000,272,10998647,13605,0,1695967704,13060.371583549997,110.38437053999951,53516.83728144
2023-09-29,06:08:26.000,272,10998622,13365,0,1695967705,13060.438946649992,110.38437053999951,53516.851255680005
2023-09-29,06:08:27.000,272,10998635,13405,0,1695967706,13060.364847240002,110.37732141000015,53516.89317840001
2023-09-29,06:08:28.000,272,10998669,13285,0,1695967707,13060.317693069992,110.39141966999887,53516.851255680005
2023-09-29,06:08:29.000,272,10998675,13205,0,1695967708,13060.230121039996,110.40551793000486,53516.86522992
2023-09-29,06:08:30.000,272,10998692,13445,0,1695967709,13060.196439489991,110.42666532000294,53516.851255680005
2023-09-29,06:08:31.000,272,10998681,13085,0,1695967710,13060.149285319996,110.44781271000102,53516.87920416
2023-09-29,06:08:32.000,272,10998641,13725,0,1695967711,13060.068449599996,110.46191096999974,53516.802345840006
2023-09-29,06:08:33.000,272,10998664,13445,0,1695967712,13059.93372339999,110.47600922999845,53516.802345840006
2023-09-29,06:08:34.000,272,10998633,13485,0,1695967713,13059.87309660999,110.52535314000124,53516.81632008
2023-09-29,06:08:35.000,272,10998644,13565,0,1695967714,13059.83267874999,110.51125488000253,53516.89317840001
2023-09-29,06:08:36.000,272,10998641,13365,0,1695967715,13059.75184302999,110.5324022700006,53516.8582428
2023-09-29,06:08:37.000,272,10998682,13445,0,1695967716,13059.67774362,110.5324022700006,53516.83728144
2023-09-29,06:08:38.000,272,10998638,13165,0,1695967717,13059.556490039999,110.54650052999932,53516.732474640005
2023-09-29,06:08:39.000,272,10998643,13285,0,1695967718,13059.354400739998,110.54650052999932,53516.69753904
2023-09-29,06:08:40.000,272,10998629,13605,0,1695967719,13059.246619780002,110.53945139999996,53516.65561632001
2023-09-29,06:08:41.000,272,10998634,13405,0,1695967720,13059.138838819992,110.55354965999868,53516.62766784001
2023-09-29,06:08:42.000,272,10998664,13245,0,1695967721,13059.118629889992,110.51830401000188,53516.683564800005
2023-09-29,06:08:43.000,272,10998668,13405,0,1695967722,13058.943485830001,110.49010749000445,53516.613693600004
2023-09-29,06:08:44.000,272,10998616,13285,0,1695967723,13058.808759629996,110.48305835999781,53516.49491256
2023-09-29,06:08:45.000,272,10998700,13405,0,1695967724,13058.69424235999,110.44781271000102,53516.5438224
2023-09-29,06:08:46.000,272,10998643,13525,0,1695967725,13058.566252469995,110.4337144500023,53516.515873920005
2023-09-29,06:08:47.000,272,10998662,13365,0,1695967726,13058.424789959994,110.41256706000422,53516.45298984
2023-09-29,06:08:48.000,272,10998658,13365,0,1695967727,13058.202491729993,110.40551793000486,53516.31324744
2023-09-29,06:08:49.000,272,10998656,13125,0,1695967728,13058.135128629998,110.41256706000422,53516.30626032
2023-09-29,06:08:50.000,272,10998640,13325,0,1695967729,13058.094710769998,110.37027228000079,53516.2643376
2023-09-29,06:08:51.000,272,10998669,13325,0,1695967730,13058.013875049997,110.34207576000335,53516.23638912
2023-09-29,06:08:52.000,272,10998690,13325,0,1695967731,13057.946511950002,110.36322315000143,53516.17350504001
2023-09-29,06:08:53.000,272,10998642,13405,0,1695967732,13057.818522059992,110.35617402000207,53516.10363384001
2023-09-29,06:08:54.000,272,10998647,13165,0,1695967733,13057.697268479991,110.37732141000015,53515.99183992
2023-09-29,06:08:55.000,272,10998671,13485,0,1695967734,13057.61643275999,110.37732141000015,53515.92196872
2023-09-29,06:08:56.000,272,10998657,13365,0,1695967735,13057.528860729995,110.39846879999823,53515.95690432001
2023-09-29,06:08:57.000,272,10998633,13645,0,1695967736,13057.45476131999,110.41256706000422,53515.83812328001
2023-09-29,06:08:58.000,272,10998629,13245,0,1695967737,13057.346980359995,110.45486184000038,53515.76126496
2023-09-29,06:08:59.000,272,10998674,13445,0,1695967738,13057.29982619,110.4971566200038,53515.71934224001
2023-09-29,06:09:00.000,272,10998663,13205,0,1695967739,13057.286353569994,110.50420575000317,53515.67043240001
2023-09-29,06:09:01.000,272,10998652,13445,0,1695967740,13057.225726779994,110.53945139999996,53515.67043240001
2023-09-29,06:09:02.000,272,10998653,13485,0,1695967741,13057.104473199994,110.55354965999868,53515.54466424
2023-09-29,06:09:03.000,272,10998661,13885,0,1695967742,13057.023637479993,110.56059878999804,53515.46780592
2023-09-29,06:09:04.000,272,10998673,13365,0,1695967743,13056.969746999988,110.62404095999955,53515.439857440004
2023-09-29,06:09:05.000,272,10998672,13245,0,1695967744,13056.936065449998,110.6451883500049,53515.39793472
2023-09-29,06:09:06.000,272,10998655,13565,0,1695967745,13056.922592829993,110.69453226000041,53515.36998624
2023-09-29,06:09:07.000,272,10998631,13405,0,1695967746,13056.868702350002,110.72272877999785,53515.32806352
2023-09-29,06:09:08.000,272,10998683,13365,0,1695967747,13056.814811869997,110.72272877999785,53515.2512052
2023-09-29,06:09:09.000,272,10998647,13285,0,1695967748,13056.841757109993,110.77207269000064,53515.27915368
2023-09-29,06:09:10.000,272,10998633,13245,0,1695967749,13056.814811869997,110.84961312000087,53515.23024384
2023-09-29,06:09:11.000,272,10998656,13405,0,1695967750,13056.821548179993,110.87076050999895,53515.174346880005
2023-09-29,06:09:12.000,272,10998617,13365,0,1695967751,13056.835020799997,110.89895703000366,53515.13941128
2023-09-29,06:09:13.000,272,10998650,13405,0,1695967752,13056.821548179993,110.96239919999789,53515.076527200006
2023-09-29,06:09:14.000,272,10998607,13645,0,1695967753,13056.875438659998,111.03993962999812,53515.03460448
2023-09-29,06:09:15.000,272,10998630,13405,0,1695967754,13056.956274379998,111.04698876000475,53515.09748856001
2023-09-29,06:09:16.000,272,10998606,13365,0,1695967755,13056.989955929988,111.07518528000219,53515.09748856001
2023-09-29,06:09:17.000,272,10998687,13405,0,1695967756,13056.989955929988,111.08223441000155,53514.99268176
2023-09-29,06:09:18.000,272,10998628,13365,0,1695967757,13056.942801759993,111.1245291899977,53514.85992648001
2023-09-29,06:09:19.000,272,10998620,13605,0,1695967758,13056.956274379998,111.1386274500037,53514.908836320006
2023-09-29,06:09:20.000,272,10998614,13445,0,1695967759,13057.016901169998,111.14567658000306,53514.85992648001
2023-09-29,06:09:21.000,272,10998623,13245,0,1695967760,13057.057319029998,111.13157832000434,53514.89486208
2023-09-29,06:09:22.000,272,10998662,13365,0,1695967761,13057.138154749999,111.15977484000177,53514.908836320006
2023-09-29,06:09:23.000,272,10998655,13245,0,1695967762,13057.19204522999,111.16682397000113,53514.87390072
2023-09-29,06:09:24.000,272,10998647,13645,0,1695967763,13057.239199399999,111.22321701000328,53514.838965120005
2023-09-29,06:09:25.000,272,10998657,13405,0,1695967764,13057.32003512,111.21616788000392,53514.85293936
2023-09-29,06:09:26.000,272,10998656,13565,0,1695967765,13057.346980359995,111.20206961999793,53514.80402952
2023-09-29,06:09:27.000,272,10998671,13125,0,1695967766,13057.42107977,111.23026614000264,53514.85293936
2023-09-29,06:09:28.000,272,10998646,13365,0,1695967767,13057.40087084,111.26551178999944,53514.77608104
2023-09-29,06:09:29.000,272,10998608,13245,0,1695967768,13057.46149763,111.24436440000136,53514.81800376
2023-09-29,06:09:30.000,272,10998612,13365,0,1695967769,13057.56254228,111.30780657000287,53514.82499088
2023-09-29,06:09:31.000,272,10998640,13605,0,1695967770,13057.59622382999,111.30780657000287,53514.90184920001
2023-09-29,06:09:32.000,272,10998641,13285,0,1695967771,13057.629905379996,111.30780657000287,53514.8669136
2023-09-29,06:09:33.000,272,10998648,13485,0,1695967772,13057.62316907,111.30075744000351,53514.85293936
2023-09-29,06:09:34.000,272,10998659,13365,0,1695967773,13057.57601489999,111.29370831000415,53514.83197800001
2023-09-29,06:09:35.000,272,10998615,13725,0,1695967774,13057.54233335,111.28665918000479,53514.7970424
2023-09-29,06:09:36.000,272,10998585,13165,0,1695967775,13057.569278589996,111.29370831000415,53514.82499088
2023-09-29,06:09:37.000,272,10998622,13565,0,1695967776,13057.55580596999,111.30075744000351,53514.85992648001
2023-09-29,06:09:38.000,272,10998653,13525,0,1695967777,13057.55580596999,111.28665918000479,53514.78306816001
2023-09-29,06:09:39.000,272,10998633,13605,0,1695967778,13057.629905379996,111.26551178999944,53514.838965120005
2023-09-29,06:09:40.000,272,10998631,13925,0,1695967779,13057.670323239996,111.25846266000008,53514.91582344
2023-09-29,06:09:41.000,272,10998640,13245,0,1695967780,13057.70400479,111.20206961999793,53514.83197800001
2023-09-29,06:09:42.000,272,10998636,13765,0,1695967781,13057.690532169996,111.25141353000072,53514.81101664001
2023-09-29,06:09:43.000,272,10998665,13565,0,1695967782,13057.710741099996,111.25141353000072,53514.769093920004
2023-09-29,06:09:44.000,272,10998668,13525,0,1695967783,13057.818522059992,111.25846266000008,53514.790055280006
2023-09-29,06:09:45.000,272,10998638,13365,0,1695967784,13057.811785749996,111.25141353000072,53514.790055280006
2023-09-29,06:09:46.000,272,10998610,13405,0,1695967785,13057.872412539997,111.24436440000136,53514.741145440006
2023-09-29,06:09:47.000,272,10998695,13245,0,1695967786,13057.973457189997,111.20206961999793,53514.87390072
2023-09-29,06:09:48.000,272,10998640,13245,0,1695967787,13058.007138740002,111.24436440000136,53514.85293936
2023-09-29,06:09:49.000,272,10998678,13445,0,1695967788,13058.087974460002,111.24436440000136,53514.83197800001
2023-09-29,06:09:50.000,272,10998661,13405,0,1695967789,13058.067765530002,111.27961004999815,53514.74813256
2023-09-29,06:09:51.000,272,10998639,13485,0,1695967790,13058.189019109988,111.237315270002,53514.790055280006
2023-09-29,06:09:52.000,272,10998652,13685,0,1695967791,13058.283327449994,111.25141353000072,53514.80402952
2023-09-29,06:09:53.000,272,10998630,13605,0,1695967792,13058.337217929999,111.30780657000287,53514.790055280006
2023-09-29,06:09:54.000,272,10998633,13365,0,1695967793,13058.384372099994,111.29370831000415,53514.87390072
2023-09-29,06:09:55.000,272,10998680,13405,0,1695967794,13058.566252469995,111.30075744000351,53514.90184920001
2023-09-29,06:09:56.000,272,10998665,13605,0,1695967795,13058.626879259995,111.36419960999774,53514.90184920001
2023-09-29,06:09:57.000,272,10998660,13245,0,1695967796,13058.67403342999,111.39239613000245,53514.90184920001
2023-09-29,06:09:58.000,272,10998647,13085,0,1695967797,13058.768341769995,111.42059264999989,53514.908836320006
2023-09-29,06:09:59.000,272,10998656,13245,0,1695967798,13058.83570486999,111.49108395000076,53514.9717204
2023-09-29,06:10:00.000,272,10998646,13725,0,1695967799,13058.909804279996,111.55452612000227,53514.99268176
2023-09-29,06:10:01.000,272,10998658,13405,0,1695967800,13058.889595349996,111.63911568000185,53514.94377192
2023-09-29,06:10:02.000,272,10998616,13445,0,1695967801,13058.956958449991,111.68845959000464,53515.03460448
2023-09-29,06:10:03.000,272,10998660,13325,0,1695967802,13058.977167379991,111.695508720004,53515.0415916
2023-09-29,06:10:04.000,272,10998668,13365,0,1695967803,13058.963694760001,111.73780350000015,53515.0415916
2023-09-29,06:10:05.000,272,10998695,14005,0,1695967804,13059.024321550001,111.70255785000336,53515.055565840004
2023-09-29,06:10:06.000,272,10998628,13445,0,1695967805,13058.990639999996,111.76600002000487,53515.055565840004
2023-09-29,06:10:07.000,272,10998650,13325,0,1695967806,13059.024321550001,111.83649131999846,53515.14639840001
2023-09-29,06:10:08.000,272,10998626,13485,0,1695967807,13058.983903690001,111.90698261999933,53515.0415916
2023-09-29,06:10:09.000,272,10998635,13405,0,1695967808,13059.078212029992,111.94927740000276,53515.04857872001
2023-09-29,06:10:10.000,272,10998635,13245,0,1695967809,13059.165784060002,111.98452304999955,53515.174346880005
2023-09-29,06:10:11.000,272,10998668,13325,0,1695967810,13059.239883469992,112.01976870000362,53515.15338552
2023-09-29,06:10:12.000,272,10998635,13605,0,1695967811,13059.260092399993,112.08321086999786,53515.11844992001
2023-09-29,06:10:13.000,272,10998632,13525,0,1695967812,13059.307246570002,112.09026000000449,53515.13941128
2023-09-29,06:10:14.000,272,10998641,13205,0,1695967813,13059.287037640002,112.15370216999872,53515.1114628
2023-09-29,06:10:15.000,272,10998650,13525,0,1695967814,13059.401554909993,112.21009521000087,53515.1114628
2023-09-29,06:10:16.000,272,10998660,13405,0,1695967815,13059.495863249998,112.29468477000046,53515.20229536
2023-09-29,06:10:17.000,272,10998659,13445,0,1695967816,13059.516072179998,112.35812694000197,53515.19530824001
2023-09-29,06:10:18.000,272,10998654,13285,0,1695967817,13059.569962659989,112.42861824000283,53515.174346880005
2023-09-29,06:10:19.000,272,10998661,13165,0,1695967818,13059.637325759999,112.47796214999835,53515.19530824001
2023-09-29,06:10:20.000,272,10998659,13525,0,1695967819,13059.69795255,112.56255170999793,53515.16037264
2023-09-29,06:10:21.000,272,10998623,13485,0,1695967820,13059.805733509995,112.60484649000136,53515.27915368
2023-09-29,06:10:22.000,272,10998649,13645,0,1695967821,13059.644062069994,112.68238692000159,53515.13242416
2023-09-29,06:10:23.000,272,10998657,13365,0,1695967822,13059.765315649995,112.72468169999775,53515.25819232
2023-09-29,06:10:24.000,272,10998628,13285,0,1695967823,13059.83267874999,112.77402561000054,53515.31408928001
2023-09-29,06:10:25.000,272,10998643,13525,0,1695967824,13059.825942439995,112.83041865000268,53515.36299912001
2023-09-29,06:10:26.000,272,10998645,13645,0,1695967825,13059.83267874999,112.89386082000419,53515.34902488
2023-09-29,06:10:27.000,272,10998661,13565,0,1695967826,13059.91351446999,112.93615560000035,53515.356012
2023-09-29,06:10:28.000,272,10998679,13285,0,1695967827,13059.926987089995,113.02074515999993,53515.41889608
2023-09-29,06:10:29.000,272,10998675,13445,0,1695967828,13059.947196019995,113.07713820000208,53515.390947600004
2023-09-29,06:10:30.000,272,10998640,13405,0,1695967829,13060.03476804999,113.11238384999888,53515.411908960006
2023-09-29,06:10:31.000,272,10998613,13445,0,1695967830,13060.028031739996,113.21107167000446,53515.34902488
2023-09-29,06:10:32.000,272,10998633,13445,0,1695967831,13060.129076389996,113.30975949000276,53515.43287032001
2023-09-29,06:10:33.000,272,10998663,13245,0,1695967832,13060.162757940001,113.36615253000491,53515.36998624
2023-09-29,06:10:34.000,272,10998634,13885,0,1695967833,13060.270538899997,113.46484035000321,53515.411908960006
2023-09-29,06:10:35.000,272,10998617,13325,0,1695967834,13060.391792479997,113.51418425999873,53515.509728640005
2023-09-29,06:10:36.000,272,10998657,13645,0,1695967835,13060.452419269997,113.60582294999767,53515.50274152001
2023-09-29,06:10:37.000,272,10998677,13205,0,1695967836,13060.553463919998,113.6833633799979,53515.51671576
2023-09-29,06:10:38.000,272,10998652,13565,0,1695967837,13060.546727610003,113.78205120000348,53515.411908960006
2023-09-29,06:10:39.000,272,10998713,13965,0,1695967838,13060.661244879993,113.88073902000178,53515.51671576
2023-09-29,06:10:40.000,272,10998611,13285,0,1695967839,13060.789234769989,113.93713206000393,53515.59357408
2023-09-29,06:10:41.000,272,10998626,13565,0,1695967840,13060.84986155999,114.02877075000288,53515.61453544
2023-09-29,06:10:42.000,272,10998651,13645,0,1695967841,13060.984587759995,114.13450770000054,53515.64947104001
2023-09-29,06:10:43.000,272,10998653,13445,0,1695967842,13061.03847824,114.23319551999884,53515.65645816
2023-09-29,06:10:44.000,272,10998642,13365,0,1695967843,13061.166468129995,114.29663769000035,53515.628509680006
2023-09-29,06:10:45.000,272,10998669,13165,0,1695967844,13061.274249089991,114.41647290000401,53515.705368
2023-09-29,06:10:46.000,272,10998665,13605,0,1695967845,13061.334875879991,114.47286593999888,53515.775239200004
2023-09-29,06:10:47.000,272,10998636,13565,0,1695967846,13061.442656840001,114.52220985000167,53515.8101748
2023-09-29,06:10:48.000,272,10998646,13325,0,1695967847,13061.442656840001,114.62794679999934,53515.73331648
2023-09-29,06:10:49.000,272,10998650,13445,0,1695967848,13061.530228869997,114.6984381000002,53515.8101748
2023-09-29,06:10:50.000,272,10998616,13365,0,1695967849,13061.671691379997,114.77597853000043,53515.914981600006
2023-09-29,06:10:51.000,272,10998648,13405,0,1695967850,13061.765999720003,114.78302765999979,53515.99183992
2023-09-29,06:10:52.000,272,10998664,13245,0,1695967851,13061.867044369988,114.86761721999937,53515.97786568
2023-09-29,06:10:53.000,272,10998652,13285,0,1695967852,13061.920934849994,114.95220677999896,53515.95690432001
2023-09-29,06:10:54.000,272,10998668,13525,0,1695967853,13061.961352709994,115.01564895000047,53515.93594296001
2023-09-29,06:10:55.000,272,10998645,13165,0,1695967854,13062.021979499994,115.07204199000262,53516.012801280005
2023-09-29,06:10:56.000,272,10998651,13605,0,1695967855,13062.13649677,115.13548416000413,53516.02677552
2023-09-29,06:10:57.000,272,10998650,13405,0,1695967856,13062.11628784,115.19892632999836,53516.00581416001
2023-09-29,06:10:58.000,272,10998607,13445,0,1695967857,13062.23080510999,115.23417198000243,53516.082672480006
2023-09-29,06:10:59.000,272,10998677,13365,0,1695967858,13062.284695589995,115.26236849999987,53516.131582320006
2023-09-29,06:11:00.000,272,10998644,13405,0,1695967859,13062.39247654999,115.34695805999945,53516.20844064
2023-09-29,06:11:01.000,272,10998622,13285,0,1695967860,13062.446367029996,115.36105631999817,53516.20844064
2023-09-29,06:11:02.000,272,10998629,13445,0,1695967861,13062.533939059991,115.41040023000096,53516.22241488001
2023-09-29,06:11:03.000,272,10998586,13405,0,1695967862,13062.587829539996,115.45974414000375,53516.1595308
2023-09-29,06:11:04.000,272,10998648,14005,0,1695967863,13062.648456329996,115.50908804999926,53516.1944664
2023-09-29,06:11:05.000,272,10998636,13485,0,1695967864,13062.796655149992,115.53023544000462,53516.2643376
2023-09-29,06:11:06.000,272,10998651,13485,0,1695967865,13062.864018250002,115.58662847999949,53516.37613152
2023-09-29,06:11:07.000,272,10998648,13245,0,1695967866,13062.911172419997,115.60777587000484,53516.34119592001
2023-09-29,06:11:08.000,272,10998635,13245,0,1695967867,13062.965062900003,115.64302152000164,53516.2643376
2023-09-29,06:11:09.000,272,10998706,13325,0,1695967868,13063.079580169993,115.67121803999908,53516.348183040005
2023-09-29,06:11:10.000,272,10998670,13365,0,1695967869,13063.146943269989,115.69941456000379,53516.32722168
2023-09-29,06:11:11.000,272,10998571,13325,0,1695967870,13063.214306369999,115.72056195000187,53516.39010576001
2023-09-29,06:11:12.000,272,10998613,13765,0,1695967871,13063.241251609994,115.74170933999994,53516.41106712001
2023-09-29,06:11:13.000,272,10998627,13205,0,1695967872,13063.241251609994,115.79105325000273,53516.38311864
2023-09-29,06:11:14.000,272,10998658,13285,0,1695967873,13063.261460539994,115.81220064000081,53516.418054240006
2023-09-29,06:11:15.000,272,10998663,13565,0,1695967874,13063.362505189994,115.81220064000081,53516.50189968
2023-09-29,06:11:16.000,272,10998653,13525,0,1695967875,13063.38945042999,115.81924977000017,53516.585745120006
2023-09-29,06:11:17.000,272,10998645,13525,0,1695967876,13063.41639567,115.80515151000145,53516.5438224
2023-09-29,06:11:18.000,272,10998697,13365,0,1695967877,13063.362505189994,115.85449542000424,53516.48093832
2023-09-29,06:11:19.000,272,10998629,13485,0,1695967878,13063.36924149999,115.86859368000296,53516.466964080006
2023-09-29,06:11:20.000,272,10998640,13525,0,1695967879,13063.38945042999,115.84744629000488,53516.515873920005
2023-09-29,06:11:21.000,272,10998628,13405,0,1695967880,13063.315351019999,115.87564281000232,53516.43202848
2023-09-29,06:11:22.000,272,10998658,13405,0,1695967881,13063.342296259994,115.8967902000004,53516.5438224
2023-09-29,06:11:23.000,272,10998627,13605,0,1695967882,13063.281669469994,115.90383932999976,53516.48792544001
2023-09-29,06:11:24.000,272,10998656,13125,0,1695967883,13063.221042679994,115.92498671999783,53516.50189968
2023-09-29,06:11:25.000,272,10998639,13325,0,1695967884,13063.200833749994,115.88974107000104,53516.55080952
2023-09-29,06:11:26.000,272,10998648,13325,0,1695967885,13063.140206959994,115.87564281000232,53516.48792544001
2023-09-29,06:11:27.000,272,10998653,13445,0,1695967886,13063.126734339989,115.88974107000104,53516.4739512
2023-09-29,06:11:28.000,272,10998659,13285,0,1695967887,13062.971799209998,115.94613411000319,53516.348183040005
2023-09-29,06:11:29.000,272,10998664,13285,0,1695967888,13062.904436110002,115.95318324000255,53516.38311864
2023-09-29,06:11:30.000,272,10998638,13565,0,1695967889,13062.931381349998,115.95318324000255,53516.466964080006
2023-09-29,06:11:31.000,272,10998642,13405,0,1695967890,13062.911172419997,115.93203585000447,53516.43901560001
2023-09-29,06:11:32.000,272,10998582,13245,0,1695967891,13062.810127769997,115.94613411000319,53516.36914440001
2023-09-29,06:11:33.000,272,10998649,13085,0,1695967892,13062.715819429992,115.91793758999847,53516.36914440001
2023-09-29,06:11:34.000,272,10998621,13365,0,1695967893,13062.621511090001,115.91088845999911,53516.22241488001
2023-09-29,06:11:35.000,272,10998607,13525,0,1695967894,13062.641720020001,115.88974107000104,53516.250363360006
2023-09-29,06:11:36.000,272,10998604,13325,0,1695967895,13062.621511090001,115.90383932999976,53516.22241488001
2023-09-29,06:11:37.000,272,10998643,13325,0,1695967896,13062.547411679996,115.90383932999976,53516.18747928
2023-09-29,06:11:38.000,272,10998643,13765,0,1695967897,13062.446367029996,115.88974107000104,53516.16651792
2023-09-29,06:11:39.000,272,10998659,13445,0,1695967898,13062.31164082999,115.88269194000168,53516.11760808
2023-09-29,06:11:40.000,272,10998635,13605,0,1695967899,13062.17017831999,115.83334802999889,53516.06869824
2023-09-29,06:11:41.000,272,10998710,13245,0,1695967900,13062.062397359994,115.73466021000058,53516.0197884
2023-09-29,06:11:42.000,272,10998644,13445,0,1695967901,13061.920934849994,115.7135128200025,53515.92895584
2023-09-29,06:11:43.000,272,10998637,13605,0,1695967902,13061.705372930002,115.70646369000315,53515.78921344001
2023-09-29,06:11:44.000,272,10998652,13565,0,1695967903,13061.604328280002,115.74170933999994,53515.705368
2023-09-29,06:11:45.000,272,10998674,13485,0,1695967904,13061.543701490002,115.7135128200025,53515.68440664
2023-09-29,06:11:46.000,272,10998642,13645,0,1695967905,13061.408975289996,115.67121803999908,53515.628509680006
2023-09-29,06:11:47.000,272,10998614,13565,0,1695967906,13061.355084809991,115.67826716999843,53515.57261272001
2023-09-29,06:11:48.000,272,10998658,13405,0,1695967907,13061.19341336999,115.62187413000356,53515.52370288
2023-09-29,06:11:49.000,272,10998655,13405,0,1695967908,13061.17320443999,115.65711978000036,53515.43287032001
2023-09-29,06:11:50.000,272,10998634,13525,0,1695967909,13061.07215978999,115.650070650001,53515.356012
2023-09-29,06:11:51.000,272,10998624,13365,0,1695967910,13061.01826931,115.64302152000164,53515.28614080001
2023-09-29,06:11:52.000,272,10998670,13365,0,1695967911,13060.903752039994,115.64302152000164,53515.16735976001
2023-09-29,06:11:53.000,272,10998616,13485,0,1695967912,13060.742080599994,115.64302152000164,53515.076527200006
2023-09-29,06:11:54.000,272,10998614,13405,0,1695967913,13060.674717499998,115.62187413000356,53515.04857872001
2023-09-29,06:11:55.000,272,10998670,13565,0,1695967914,13060.688190119989,115.58662847999949,53515.1114628
2023-09-29,06:11:56.000,272,10998661,13405,0,1695967915,13060.627563329988,115.56548109000141,53514.99268176
2023-09-29,06:11:57.000,272,10998638,13485,0,1695967916,13060.566936540003,115.58662847999949,53514.82499088
2023-09-29,06:11:58.000,272,10998630,13605,0,1695967917,13060.486100820002,115.64302152000164,53514.7970424
2023-09-29,06:11:59.000,272,10998636,13245,0,1695967918,13060.405265100002,115.69236543000443,53514.70620984
2023-09-29,06:12:00.000,272,10998635,13405,0,1695967919,13060.324429380002,115.65711978000036,53514.60839016
2023-09-29,06:12:01.000,272,10998667,13245,0,1695967920,13060.284011520002,115.6853162999978,53514.65031288
2023-09-29,06:12:02.000,272,10998675,13605,0,1695967921,13060.277275209992,115.67121803999908,53514.5874288
2023-09-29,06:12:03.000,272,10998607,13605,0,1695967922,13060.196439489991,115.70646369000315,53514.503583360005
2023-09-29,06:12:04.000,272,10998642,13085,0,1695967923,13060.182966870001,115.74170933999994,53514.41973792
2023-09-29,06:12:05.000,272,10998628,13245,0,1695967924,13060.142549010001,115.7135128200025,53514.37082808
2023-09-29,06:12:06.000,272,10998645,13165,0,1695967925,13060.03476804999,115.79105325000273,53514.25204704
2023-09-29,06:12:07.000,272,10998634,13045,0,1695967926,13059.987613879995,115.79810238000209,53514.25204704
2023-09-29,06:12:08.000,272,10998671,13245,0,1695967927,13059.987613879995,115.81924977000017,53514.17518872
2023-09-29,06:12:09.000,272,10998643,13325,0,1695967928,13059.90004185,115.88269194000168,53514.06339480001
2023-09-29,06:12:10.000,272,10998631,13525,0,1695967929,13059.89330553999,115.93203585000447,53514.03544632
2023-09-29,06:12:11.000,272,10998663,13845,0,1695967930,13059.93372339999,115.98842888999934,53514.049420560004
2023-09-29,06:12:12.000,272,10998655,13645,0,1695967931,13059.87309660999,116.0095762800047,53513.98653648
2023-09-29,06:12:13.000,272,10998706,13205,0,1695967932,13059.846151369995,116.04482193000149,53513.930639520004
2023-09-29,06:12:14.000,272,10998660,13525,0,1695967933,13059.73163409999,116.12236236000172,53513.79788424
2023-09-29,06:12:15.000,272,10998664,13285,0,1695967934,13059.745106719995,116.1717062700045,53513.74198728
2023-09-29,06:12:16.000,272,10998663,12925,0,1695967935,13059.765315649995,116.23514843999874,53513.735000160006
2023-09-29,06:12:17.000,272,10998678,13525,0,1695967936,13059.77878827,116.27744322000217,53513.6791032
2023-09-29,06:12:18.000,272,10998658,13445,0,1695967937,13059.745106719995,116.39727842999855,53513.63019336
2023-09-29,06:12:19.000,272,10998656,13365,0,1695967938,13059.724897789994,116.47481885999878,53513.63718048001
2023-09-29,06:12:20.000,272,10998671,13365,0,1695967939,13059.724897789994,116.51711364000221,53513.65115472
2023-09-29,06:12:21.000,272,10998620,13445,0,1695967940,13059.704688859994,116.57350668000436,53513.546347920004
2023-09-29,06:12:22.000,272,10998685,13605,0,1695967941,13059.644062069994,116.60875233000115,53513.46948960001
2023-09-29,06:12:23.000,272,10998643,13085,0,1695967942,13059.569962659989,116.69334189000074,53513.434554
2023-09-29,06:12:24.000,272,10998619,13525,0,1695967943,13059.516072179998,116.77088232000096,53513.2948116
2023-09-29,06:12:25.000,272,10998648,13405,0,1695967944,13059.495863249998,116.82022623000375,53513.35769568
2023-09-29,06:12:26.000,272,10998643,13245,0,1695967945,13059.489126939989,116.9118649200027,53513.27385024001
2023-09-29,06:12:27.000,272,10998635,13325,0,1695967946,13059.415027529998,116.94006144000014,53513.25288888001
2023-09-29,06:12:28.000,272,10998626,13605,0,1695967947,13059.280301329993,116.97530709000421,53513.162056320005
2023-09-29,06:12:29.000,272,10998604,13365,0,1695967948,13059.212938229997,116.99645448000228,53513.113146480006
2023-09-29,06:12:30.000,272,10998645,13245,0,1695967949,13059.165784060002,117.02465099999972,53513.064236640006
2023-09-29,06:12:31.000,272,10998683,13605,0,1695967950,13059.037794169992,117.07399491000251,53513.01532680001
2023-09-29,06:12:32.000,272,10998648,13565,0,1695967951,13058.963694760001,117.11628968999867,53512.875584400004
2023-09-29,06:12:33.000,272,10998637,13485,0,1695967952,13058.808759629996,117.18678098999953,53512.777764720006
2023-09-29,06:12:34.000,272,10998646,13205,0,1695967953,13058.748132839995,117.19383011999889,53512.735842
2023-09-29,06:12:35.000,272,10998670,13645,0,1695967954,13058.71445128999,117.20087924999825,53512.68693216
2023-09-29,06:12:36.000,272,10998653,13365,0,1695967955,13058.57298877999,117.20792838000489,53512.67994504001
2023-09-29,06:12:37.000,272,10998624,13485,0,1695967956,13058.418053649999,117.2220266400036,53512.55417688001
2023-09-29,06:12:38.000,272,10998641,13365,0,1695967957,13058.242909589993,117.22907577000296,53512.393473120006
2023-09-29,06:12:39.000,272,10998634,13565,0,1695967958,13058.168810179988,117.2572722900004,53512.33757616
2023-09-29,06:12:40.000,272,10998609,13645,0,1695967959,13058.121656009993,117.23612490000232,53512.33058904
2023-09-29,06:12:41.000,272,10998676,13125,0,1695967960,13057.993666119997,117.24317403000168,53512.204820880004
2023-09-29,06:12:42.000,272,10998634,13365,0,1695967961,13057.986929810002,117.24317403000168,53512.107001200005
2023-09-29,06:12:43.000,272,10998652,13445,0,1695967962,13057.906094090002,117.23612490000232,53512.037130000004
2023-09-29,06:12:44.000,272,10998609,13205,0,1695967963,13057.764631580001,117.24317403000168,53511.90437472
2023-09-29,06:12:45.000,272,10998609,13245,0,1695967964,13057.751158959996,117.20792838000489,53511.86245200001
2023-09-29,06:12:46.000,272,10998628,13405,0,1695967965,13057.68379586,117.20087924999825,53511.71572248001
2023-09-29,06:12:47.000,272,10998652,13405,0,1695967966,13057.55580596999,117.17973186000017,53511.59694144001
2023-09-29,06:12:48.000,272,10998637,13525,0,1695967967,13057.427816079995,117.1585844700021,53511.39431496
2023-09-29,06:12:49.000,272,10998630,13445,0,1695967968,13057.38066191,117.1585844700021,53511.35239224
2023-09-29,06:12:50.000,272,10998622,13405,0,1695967969,13057.45476131999,117.1585844700021,53511.331430879996
2023-09-29,06:12:51.000,272,10998627,13565,0,1695967970,13057.407607149995,117.10924055999931,53511.24758544
2023-09-29,06:12:52.000,272,10998640,13685,0,1695967971,13057.35371666999,117.08104404000187,53511.17771424
2023-09-29,06:12:53.000,272,10998658,13605,0,1695967972,13057.326771429995,117.0598966500038,53511.051946080006
2023-09-29,06:12:54.000,272,10998696,13645,0,1695967973,13057.266144639994,117.02465099999972,53510.90521656001
2023-09-29,06:12:55.000,272,10998628,13645,0,1695967974,13057.245935709994,117.05284752000443,53510.84233248
2023-09-29,06:12:56.000,272,10998644,13725,0,1695967975,13057.326771429995,117.00350361000164,53510.814384000005
2023-09-29,06:12:57.000,272,10998636,13605,0,1695967976,13057.31329880999,117.00350361000164,53510.73752568001
2023-09-29,06:12:58.000,272,10998646,12965,0,1695967977,13057.306562499994,116.99645448000228,53510.58380904
2023-09-29,06:12:59.000,272,10998675,13485,0,1695967978,13057.29308987999,116.96825796000485,53510.52092496001
2023-09-29,06:13:00.000,272,10998611,13485,0,1695967979,13057.37392559999,116.9471105699995,53510.492976479996
2023-09-29,06:13:01.000,272,10998691,13525,0,1695967980,13057.387398219995,116.95415969999885,53510.47201512001
2023-09-29,06:13:02.000,272,10998672,13205,0,1695967981,13057.35371666999,116.94006144000014,53510.37419544001
2023-09-29,06:13:03.000,272,10998645,13405,0,1695967982,13057.29308987999,116.90481579000334,53510.25541440001
2023-09-29,06:13:04.000,272,10998605,13285,0,1695967983,13057.31329880999,116.86252100999991,53510.19951744
2023-09-29,06:13:05.000,272,10998666,13125,0,1695967984,13057.346980359995,116.9118649200027,53510.18554320001
2023-09-29,06:13:06.000,272,10998633,13405,0,1695967985,13057.39413452999,116.84842275000119,53510.157594719996
2023-09-29,06:13:07.000,272,10998656,13445,0,1695967986,13057.31329880999,116.85547188000055,53510.11567200001
2023-09-29,06:13:08.000,272,10998605,13205,0,1695967987,13057.32003512,116.7990788399984,53510.05977504
2023-09-29,06:13:09.000,272,10998681,13365,0,1695967988,13057.326771429995,116.82727536000311,53510.0108652
2023-09-29,06:13:10.000,272,10998655,13445,0,1695967989,13057.326771429995,116.7638331900016,53509.95496824
2023-09-29,06:13:11.000,272,10998594,13405,0,1695967990,13057.29982619,116.80612796999776,53509.93400688
2023-09-29,06:13:12.000,272,10998600,13765,0,1695967991,13057.31329880999,116.74268580000353,53509.87112280001
2023-09-29,06:13:13.000,272,10998640,13405,0,1695967992,13057.25940833,116.7638331900016,53509.82920008001
2023-09-29,06:13:14.000,272,10998623,13205,0,1695967993,13057.29308987999,116.74268580000353,53509.73836752
2023-09-29,06:13:15.000,272,10998650,13085,0,1695967994,13057.407607149995,116.72858754000481,53509.78029024001
2023-09-29,06:13:16.000,272,10998647,13325,0,1695967995,13057.50191549,116.74973493000289,53509.766316
2023-09-29,06:13:17.000,272,10998681,13405,0,1695967996,13057.488442869995,116.74268580000353,53509.689457680004
2023-09-29,06:13:18.000,272,10998613,13685,0,1695967997,13057.508651799995,116.74268580000353,53509.64753496
2023-09-29,06:13:19.000,272,10998665,13325,0,1695967998,13057.629905379996,116.80612796999776,53509.61259936001
2023-09-29,06:13:20.000,272,10998633,13565,0,1695967999,13057.771367889996,116.79202970999904,53509.59862512
2023-09-29,06:13:21.000,272,10998686,13125,0,1695968000,13057.858939919992,116.82022623000375,53509.57766376
2023-09-29,06:13:22.000,272,10998654,13485,0,1695968001,13058.034083979997,116.79202970999904,53509.66849632
2023-09-29,06:13:23.000,272,10998666,13645,0,1695968002,13058.135128629998,116.79202970999904,53509.66150920001
2023-09-29,06:13:24.000,272,10998641,13405,0,1695968003,13058.236173279998,116.82022623000375,53509.654522079996
2023-09-29,06:13:25.000,272,10998639,13405,0,1695968004,13058.49215305999,116.82727536000311,53509.640547840005
2023-09-29,06:13:26.000,272,10998643,13525,0,1695968005,13058.57298877999,116.88366839999799,53509.59862512
2023-09-29,06:13:27.000,272,10998625,13685,0,1695968006,13058.71445128999,116.87661926999863,53509.66849632
2023-09-29,06:13:28.000,272,10998652,13525,0,1695968007,13058.83570486999,116.93301231000078,53509.640547840005
2023-09-29,06:13:29.000,272,10998621,13325,0,1695968008,13058.983903690001,116.91891405000206,53509.654522079996
2023-09-29,06:13:30.000,272,10998671,13405,0,1695968009,13059.233147159997,116.96825796000485,53509.74535464
2023-09-29,06:13:31.000,272,10998667,13525,0,1695968010,13059.374609669998,116.98235622000357,53509.85016144001
2023-09-29,06:13:32.000,272,10998684,13365,0,1695968011,13059.576698969999,117.05284752000443,53509.88509704
2023-09-29,06:13:33.000,272,10998654,13405,0,1695968012,13059.664270999994,117.08104404000187,53509.940994
2023-09-29,06:13:34.000,272,10998638,13245,0,1695968013,13059.765315649995,117.12333881999803,53509.89907128001
2023-09-29,06:13:35.000,272,10998701,13085,0,1695968014,13059.906778159995,117.1585844700021,53509.940994
2023-09-29,06:13:36.000,272,10998659,13445,0,1695968015,13060.01455911999,117.17268273000082,53509.989903839996
2023-09-29,06:13:37.000,272,10998633,13405,0,1695968016,13060.203175800001,117.22907577000296,53510.10868488
2023-09-29,06:13:38.000,272,10998704,13245,0,1695968017,13060.405265100002,117.22907577000296,53510.19951744
2023-09-29,06:13:39.000,272,10998715,13405,0,1695968018,13060.459155579993,117.28546880999784,53510.28336288001
2023-09-29,06:13:40.000,272,10998621,13725,0,1695968019,13060.607354399988,117.32776359000127,53510.30432424001
2023-09-29,06:13:41.000,272,10998614,13245,0,1695968020,13060.742080599994,117.36300923999806,53510.41611816
2023-09-29,06:13:42.000,272,10998624,13645,0,1695968021,13060.82965262999,117.3700583700047,53510.43707952
2023-09-29,06:13:43.000,272,10998646,13765,0,1695968022,13060.89027941999,117.37710750000406,53510.52092496001
2023-09-29,06:13:44.000,272,10998659,13445,0,1695968023,13060.964378829995,117.39120576000278,53510.49996360001
2023-09-29,06:13:45.000,272,10998602,13125,0,1695968024,13061.09910503,117.44054966999829,53510.68162872
2023-09-29,06:13:46.000,272,10998668,13285,0,1695968025,13061.227094919996,117.41940228000021,53510.73752568001
2023-09-29,06:13:47.000,272,10998643,13605,0,1695968026,13061.247303849996,117.468746190003,53510.7445128
2023-09-29,06:13:48.000,272,10998624,13605,0,1695968027,13061.375293739991,117.5039918399998,53510.77246128
2023-09-29,06:13:49.000,272,10998650,13285,0,1695968028,13061.496547319992,117.51809009999852,53510.92617792001
2023-09-29,06:13:50.000,272,10998667,13365,0,1695968029,13061.530228869997,117.53218836000451,53510.933165040005
2023-09-29,06:13:51.000,272,10998666,13605,0,1695968030,13061.604328280002,117.51809009999852,53511.04495896001
2023-09-29,06:13:52.000,272,10998632,13685,0,1695968031,13061.644746140002,117.55333575000259,53511.100855920005
2023-09-29,06:13:53.000,272,10998636,13485,0,1695968032,13061.664955070002,117.55333575000259,53511.12181728001
2023-09-29,06:13:54.000,272,10998624,13325,0,1695968033,13061.792944959998,117.56038488000195,53511.17072712001
2023-09-29,06:13:55.000,272,10998627,13365,0,1695968034,13061.941143779994,117.53923749000387,53511.28252104
2023-09-29,06:13:56.000,272,10998647,13605,0,1695968035,13061.988297949989,117.57448314000067,53511.317456640005
2023-09-29,06:13:57.000,272,10998672,13205,0,1695968036,13062.075869979999,117.55333575000259,53511.42226344
2023-09-29,06:13:58.000,272,10998681,13245,0,1695968037,13062.17691463,117.54628662000323,53511.40828920001
2023-09-29,06:13:59.000,272,10998677,13445,0,1695968038,13062.23080510999,117.52513922999788,53511.436237680005
2023-09-29,06:14:00.000,272,10998619,13325,0,1695968039,13062.37226761999,117.55333575000259,53511.46418616
2023-09-29,06:14:01.000,272,10998671,13325,0,1695968040,13062.50025751,117.51809009999852,53511.62488992001
2023-09-29,06:14:02.000,272,10998607,13445,0,1695968041,13062.655192639992,117.53218836000451,53511.70873536
2023-09-29,06:14:03.000,272,10998622,13205,0,1695968042,13062.769709909997,117.5674340100013,53511.70873536
2023-09-29,06:14:04.000,272,10998670,13445,0,1695968043,13062.857281939992,117.60972879000474,53511.69476112001
2023-09-29,06:14:05.000,272,10998656,13565,0,1695968044,13063.079580169993,117.6167779200041,53511.91136184001
2023-09-29,06:14:06.000,272,10998650,13045,0,1695968045,13063.140206959994,117.63792531000217,53511.96027168001
2023-09-29,06:14:07.000,272,10998690,13325,0,1695968046,13063.261460539994,117.68022008999833,53511.988220160005
2023-09-29,06:14:08.000,272,10998662,13405,0,1695968047,13063.382714119994,117.7154657400024,53511.9672588
2023-09-29,06:14:09.000,272,10998650,13445,0,1695968048,13063.51744032,117.77890791000391,53512.12796256001
2023-09-29,06:14:10.000,272,10998656,13405,0,1695968049,13063.69932069,117.8141535600007,53512.26770496001
2023-09-29,06:14:11.000,272,10998654,13325,0,1695968050,13063.820574270001,117.83530094999878,53512.33058904
2023-09-29,06:14:12.000,272,10998645,13605,0,1695968051,13063.962036780002,117.84939921000478,53512.41443448001
2023-09-29,06:14:13.000,272,10998637,13365,0,1695968052,13064.015927259992,117.87759573000221,53512.47033144
2023-09-29,06:14:14.000,272,10998655,13285,0,1695968053,13064.096762979992,117.93398877000436,53512.46334432001
2023-09-29,06:14:15.000,272,10998685,12925,0,1695968054,13064.224752869988,117.97628355000052,53512.61706096
2023-09-29,06:14:16.000,272,10998624,13165,0,1695968055,13064.346006449989,117.9974309399986,53512.69391928
2023-09-29,06:14:17.000,272,10998646,13085,0,1695968056,13064.473996339999,118.0256274600033,53512.78475184
2023-09-29,06:14:18.000,272,10998630,13325,0,1695968057,13064.581777299994,118.08906963000481,53512.88955864001
2023-09-29,06:14:19.000,272,10998641,13565,0,1695968058,13064.72997611999,118.11726615000225,53513.00833968
2023-09-29,06:14:20.000,272,10998664,13605,0,1695968059,13064.864702319996,118.16661005999777,53513.043275280004
2023-09-29,06:14:21.000,272,10998680,13125,0,1695968060,13064.992692209991,118.19480658000248,53513.1201336
2023-09-29,06:14:22.000,272,10998623,13285,0,1695968061,13065.087000549996,118.27939614000206,53513.20397904001
2023-09-29,06:14:23.000,272,10998601,13285,0,1695968062,13065.140891030002,118.32874005000485,53513.23891464
2023-09-29,06:14:24.000,272,10998684,13605,0,1695968063,13065.228463059997,118.37808396000037,53513.30878584
2023-09-29,06:14:25.000,272,10998639,13565,0,1695968064,13065.396870809993,118.39923134999844,53513.45551536
2023-09-29,06:14:26.000,272,10998663,13405,0,1695968065,13065.477706529993,118.46267351999995,53513.53237368
2023-09-29,06:14:27.000,272,10998667,13125,0,1695968066,13065.565278559989,118.46972264999931,53513.6441676
2023-09-29,06:14:28.000,272,10998634,13765,0,1695968067,13065.612432729999,118.53316482000082,53513.63718048001
2023-09-29,06:14:29.000,272,10998665,13005,0,1695968068,13065.74715892999,118.56136133999826,53513.762948640004
2023-09-29,06:14:30.000,272,10998652,13605,0,1695968069,13065.801049409994,118.59660699000233,53513.81185848
2023-09-29,06:14:31.000,272,10998662,13565,0,1695968070,13065.841467269995,118.63185263999912,53513.85378120001
2023-09-29,06:14:32.000,272,10998643,13605,0,1695968071,13065.95598454,118.70939306999935,53513.91666528
2023-09-29,06:14:33.000,272,10998650,13885,0,1695968072,13065.982929779995,118.7305404600047,53513.96557512
2023-09-29,06:14:34.000,272,10998643,13245,0,1695968073,13066.063765499995,118.77283524000086,53514.06339480001
2023-09-29,06:14:35.000,272,10998627,13325,0,1695968074,13066.131128599991,118.79398262999894,53514.05640768
2023-09-29,06:14:36.000,272,10998635,13365,0,1695968075,13066.218700630001,118.8010317599983,53514.14724024
2023-09-29,06:14:37.000,272,10998655,13285,0,1695968076,13066.286063729996,118.82217915000365,53514.238072800006
2023-09-29,06:14:38.000,272,10998679,13285,0,1695968077,13066.326481589997,118.84332654000173,53514.30794400001
2023-09-29,06:14:39.000,272,10998690,13525,0,1695968078,13066.380372070002,118.84332654000173,53514.34986672
2023-09-29,06:14:40.000,272,10998662,13645,0,1695968079,13066.339954210001,118.85037567000109,53514.34986672
2023-09-29,06:14:41.000,272,10998674,13245,0,1695968080,13066.393844689992,118.84332654000173,53514.39178944
2023-09-29,06:14:42.000,272,10998636,13365,0,1695968081,13066.481416720002,118.87152305999916,53514.53153184
2023-09-29,06:14:43.000,272,10998639,13365,0,1695968082,13066.461207790002,118.83627741000237,53514.573454560006
2023-09-29,06:14:44.000,272,10998662,13285,0,1695968083,13066.467944099997,118.84332654000173,53514.60839016
2023-09-29,06:14:45.000,272,10998687,13725,0,1695968084,13066.521834580002,118.82217915000365,53514.671274240005
2023-09-29,06:14:46.000,272,10998668,13645,0,1695968085,13066.508361959997,118.79398262999894,53514.6573
2023-09-29,06:14:47.000,272,10998665,13005,0,1695968086,13066.515098269992,118.77988437000022,53514.70620984
2023-09-29,06:14:48.000,272,10998648,13445,0,1695968087,13066.494889339992,118.78693349999958,53514.71319696001
2023-09-29,06:14:49.000,272,10998616,13405,0,1695968088,13066.535307199993,118.74463872000342,53514.80402952
2023-09-29,06:14:50.000,272,10998607,13365,0,1695968089,13066.528570889997,118.71644219999871,53514.84595224
2023-09-29,06:14:51.000,272,10998644,13565,0,1695968090,13066.555516129993,118.70939306999935,53514.92281056
2023-09-29,06:14:52.000,272,10998700,13605,0,1695968091,13066.488153029997,118.67414742000256,53514.9717204
2023-09-29,06:14:53.000,272,10998690,13325,0,1695968092,13066.454471479992,118.62480350999977,53514.9717204
2023-09-29,06:14:54.000,272,10998645,13165,0,1695968093,13066.306272659996,118.58955786000297,53514.8669136
2023-09-29,06:14:55.000,272,10998696,13325,0,1695968094,13066.286063729996,118.53316482000082,53514.96473328
2023-09-29,06:14:56.000,272,10998634,13365,0,1695968095,13066.218700630001,118.52611569000146,53514.9717204
2023-09-29,06:14:57.000,272,10998650,13085,0,1695968096,13066.17828277,118.52611569000146,53515.01364312
2023-09-29,06:14:58.000,272,10998656,13405,0,1695968097,13066.03682026,118.48382090999803,53514.90184920001
2023-09-29,06:14:59.000,272,10998663,13205,0,1695968098,13065.98966608999,118.44152613000188,53514.92979768001
2023-09-29,06:15:00.000,272,10998681,13685,0,1695968099,13065.95598454,118.38513308999973,53515.02063024
2023-09-29,06:15:01.000,272,10998684,13485,0,1695968100,13065.733686309999,118.37808396000037,53514.887874960004
2023-09-29,06:15:02.000,272,10998707,13005,0,1695968101,13065.81452203,118.32169091999822,53514.99268176
2023-09-29,06:15:03.000,272,10998632,13405,0,1695968102,13065.679795829994,118.27939614000206,53514.96473328
2023-09-29,06:15:04.000,272,10998637,13485,0,1695968103,13065.619169039994,118.23005222999927,53514.90184920001
2023-09-29,06:15:05.000,272,10998662,13445,0,1695968104,13065.531597009998,118.23710135999863,53514.887874960004
2023-09-29,06:15:06.000,272,10998680,13325,0,1695968105,13065.518124389993,118.1736591900044,53514.95075904001
2023-09-29,06:15:07.000,272,10998638,13325,0,1695968106,13065.437288669993,118.11726615000225,53514.83197800001
2023-09-29,06:15:08.000,272,10998620,13325,0,1695968107,13065.369925569998,118.13841354000033,53514.88088784001
2023-09-29,06:15:09.000,272,10998649,13405,0,1695968108,13065.221726750002,118.06792223999946,53514.7970424
2023-09-29,06:15:10.000,272,10998689,13365,0,1695968109,13065.214990439992,118.03267659000267,53514.75511968
2023-09-29,06:15:11.000,272,10998687,13365,0,1695968110,13065.147627339997,117.9621852900018,53514.741145440006
2023-09-29,06:15:12.000,272,10998667,13565,0,1695968111,13065.113945789992,117.90579224999965,53514.68524848
2023-09-29,06:15:13.000,272,10998649,13205,0,1695968112,13064.992692209991,117.87054660000285,53514.61537728001
2023-09-29,06:15:14.000,272,10998635,13445,0,1695968113,13064.97921959,117.84235007999814,53514.56646744001
2023-09-29,06:15:15.000,272,10998675,13565,0,1695968114,13065.026373759996,117.80005530000199,53514.55948032
2023-09-29,06:15:16.000,272,10998648,13605,0,1695968115,13065.073527929992,117.77185878000455,53514.55948032
2023-09-29,06:15:17.000,272,10998671,13525,0,1695968116,13065.053318999991,117.7507113899992,53514.552493200004
2023-09-29,06:15:18.000,272,10998647,13365,0,1695968117,13065.039846380001,117.75776051999856,53514.44069928
2023-09-29,06:15:19.000,272,10998719,13245,0,1695968118,13065.093736859992,117.73661313000048,53514.47563488001
2023-09-29,06:15:20.000,272,10998664,13405,0,1695968119,13065.134154719992,117.72251487000176,53514.44768640001
2023-09-29,06:15:21.000,272,10998656,13285,0,1695968120,13065.214990439992,117.7154657400024,53514.405763680006
2023-09-29,06:15:22.000,272,10998690,13245,0,1695968121,13065.289089849997,117.7507113899992,53514.433712160004
2023-09-29,06:15:23.000,272,10998633,13565,0,1695968122,13065.302562470002,117.72251487000176,53514.37082808
2023-09-29,06:15:24.000,272,10998669,13605,0,1695968123,13065.390134499998,117.73661313000048,53514.335892480005
2023-09-29,06:15:25.000,272,10998683,13485,0,1695968124,13065.464233909988,117.76480964999791,53514.34986672
2023-09-29,06:15:26.000,272,10998663,13445,0,1695968125,13065.497915459993,117.80005530000199,53514.32890536001
2023-09-29,06:15:27.000,272,10998647,13365,0,1695968126,13065.565278559989,117.82120269000006,53514.30794400001
2023-09-29,06:15:28.000,272,10998623,13125,0,1695968127,13065.639377969994,117.84235007999814,53514.27999552001
2023-09-29,06:15:29.000,272,10998626,13325,0,1695968128,13065.720213689994,117.82120269000006,53514.30794400001
2023-09-29,06:15:30.000,272,10998618,13565,0,1695968129,13065.881885129995,117.82120269000006,53514.37781520001
2023-09-29,06:15:31.000,272,10998664,13645,0,1695968130,13065.97619347,117.85644834000414,53514.4127508
2023-09-29,06:15:32.000,272,10998650,13045,0,1695968131,13066.03008394999,117.87759573000221,53514.34986672
2023-09-29,06:15:33.000,272,10998676,13685,0,1695968132,13066.07723812,117.84939921000478,53514.39178944
2023-09-29,06:15:34.000,272,10998654,13605,0,1695968133,13066.083974429996,117.87054660000285,53514.30794400001
2023-09-29,06:15:35.000,272,10998665,13085,0,1695968134,13066.171546459991,117.87054660000285,53514.37781520001
2023-09-29,06:15:36.000,272,10998628,13845,0,1695968135,13066.265854799996,117.85644834000414,53514.42672504001
2023-09-29,06:15:37.000,272,10998618,14005,0,1695968136,13066.366899449997,117.87054660000285,53514.44069928
2023-09-29,06:15:38.000,272,10998654,13525,0,1695968137,13066.440998860002,117.85644834000414,53514.44069928
2023-09-29,06:15:39.000,272,10998709,13605,0,1695968138,13066.515098269992,117.82825181999942,53514.44768640001
2023-09-29,06:15:40.000,272,10998666,13245,0,1695968139,13066.568988749998,117.84939921000478,53514.52454472001
2023-09-29,06:15:41.000,272,10998654,13525,0,1695968140,13066.622879230003,117.82120269000006,53514.51057048
2023-09-29,06:15:42.000,272,10998640,13765,0,1695968141,13066.629615539998,117.85644834000414,53514.552493200004
2023-09-29,06:15:43.000,272,10998627,13565,0,1695968142,13066.616142919993,117.82120269000006,53514.552493200004
2023-09-29,06:15:44.000,272,10998653,13285,0,1695968143,13066.616142919993,117.80005530000199,53514.53851896
2023-09-29,06:15:45.000,272,10998647,13285,0,1695968144,13066.656560779993,117.80710443000135,53514.58044168
2023-09-29,06:15:46.000,272,10998651,13245,0,1695968145,13066.636351849993,117.8634974700035,53514.56646744001
2023-09-29,06:15:47.000,272,10998651,13525,0,1695968146,13066.609406609998,117.84235007999814,53514.61537728001
2023-09-29,06:15:48.000,272,10998680,13445,0,1695968147,13066.555516129993,117.84235007999814,53514.573454560006
2023-09-29,06:15:49.000,272,10998638,13645,0,1695968148,13066.622879230003,117.83530094999878,53514.65031288
2023-09-29,06:15:50.000,272,10998634,13405,0,1695968149,13066.609406609998,117.84235007999814,53514.601403040004
2023-09-29,06:15:51.000,272,10998646,13445,0,1695968150,13066.663297089988,117.83530094999878,53514.64332576001
2023-09-29,06:15:52.000,272,10998638,13325,0,1695968151,13066.710451259998,117.8634974700035,53514.64332576001
2023-09-29,06:15:53.000,272,10998694,13565,0,1695968152,13066.663297089988,117.83530094999878,53514.601403040004
2023-09-29,06:15:54.000,272,10998699,13325,0,1695968153,13066.690242329998,117.87054660000285,53514.622364400006
2023-09-29,06:15:55.000,272,10998663,13165,0,1695968154,13066.703714949988,117.82120269000006,53514.64332576001
2023-09-29,06:15:56.000,272,10998658,13485,0,1695968155,13066.831704839999,117.84235007999814,53514.73415832001
2023-09-29,06:15:57.000,272,10998708,13925,0,1695968156,13066.912540559999,117.8141535600007,53514.720184080004
2023-09-29,06:15:58.000,272,10998640,13565,0,1695968157,13066.96643103999,117.8141535600007,53514.70620984
2023-09-29,06:15:59.000,272,10998662,13245,0,1695968158,13066.939485799994,117.82825181999942,53514.62935152
2023-09-29,06:16:00.000,272,10998667,13245,0,1695968159,13067.01358521,117.77890791000391,53514.601403040004
2023-09-29,06:16:01.000,272,10998613,13805,0,1695968160,13067.080948309995,117.79300617000263,53514.74813256
2023-09-29,06:16:02.000,272,10998628,13245,0,1695968161,13067.10789354999,117.79300617000263,53514.77608104
2023-09-29,06:16:03.000,272,10998671,13205,0,1695968162,13067.121366169995,117.77890791000391,53514.80402952
2023-09-29,06:16:04.000,272,10998677,13525,0,1695968163,13067.18872926999,117.75776051999856,53514.84595224
2023-09-29,06:16:05.000,272,10998679,13445,0,1695968164,13067.23588344,117.72956400000112,53514.85992648001
2023-09-29,06:16:06.000,272,10998640,13445,0,1695968165,13067.2763013,117.72956400000112,53514.85293936
2023-09-29,06:16:07.000,272,10998628,13365,0,1695968166,13067.30998284999,117.74366225999984,53514.81101664001
2023-09-29,06:16:08.000,272,10998622,12925,0,1695968167,13067.31671916,117.72956400000112,53514.82499088
2023-09-29,06:16:09.000,272,10998660,13525,0,1695968168,13067.31671916,117.7154657400024,53514.83197800001
2023-09-29,06:16:10.000,272,10998626,13365,0,1695968169,13067.350400709991,117.68726921999769,53514.94377192
2023-09-29,06:16:11.000,272,10998605,13245,0,1695968170,13067.39755488,117.65907270000025,53514.91582344
2023-09-29,06:16:12.000,272,10998634,13405,0,1695968171,13067.37734595,117.66612182999961,53514.94377192
2023-09-29,06:16:13.000,272,10998662,13605,0,1695968172,13067.424500119996,117.60972879000474,53514.99268176
2023-09-29,06:16:14.000,272,10998657,13325,0,1695968173,13067.33019177999,117.6026796599981,53514.94377192
2023-09-29,06:16:15.000,272,10998679,13405,0,1695968174,13067.323455469996,117.52513922999788,53514.98569464
2023-09-29,06:16:16.000,272,10998631,13365,0,1695968175,13067.323455469996,117.468746190003,53514.98569464
2023-09-29,06:16:17.000,272,10998647,13205,0,1695968176,13067.24935605999,117.468746190003,53515.006656000005
2023-09-29,06:16:18.000,272,10998632,13365,0,1695968177,13067.22914712999,117.45464793000428,53514.99268176
2023-09-29,06:16:19.000,272,10998659,13565,0,1695968178,13067.18872926999,117.44759879999765,53514.92979768001
2023-09-29,06:16:20.000,272,10998671,13205,0,1695968179,13067.202201889995,117.39120576000278,53515.02761736001
2023-09-29,06:16:21.000,272,10998667,13365,0,1695968180,13067.18872926999,117.34186184999999,53514.99268176
2023-09-29,06:16:22.000,272,10998616,13565,0,1695968181,13067.09442093,117.30661620000319,53514.91582344
2023-09-29,06:16:23.000,272,10998623,13365,0,1695968182,13067.03379414,117.29251794000447,53514.87390072
2023-09-29,06:16:24.000,272,10998615,13685,0,1695968183,13066.99337628,117.23612490000232,53514.887874960004
2023-09-29,06:16:25.000,272,10998660,13285,0,1695968184,13067.000112589994,117.2220266400036,53514.908836320006
2023-09-29,06:16:26.000,272,10998667,13205,0,1695968185,13066.932749489999,117.16563360000146,53514.87390072
2023-09-29,06:16:27.000,272,10998661,13365,0,1695968186,13066.98663996999,117.12333881999803,53514.92281056
2023-09-29,06:16:28.000,272,10998654,13445,0,1695968187,13066.899067939994,117.09514230000059,53514.92281056
2023-09-29,06:16:29.000,272,10998643,13045,0,1695968188,13066.798023289994,117.0457983899978,53514.83197800001
2023-09-29,06:16:30.000,272,10998660,13405,0,1695968189,13066.771078049998,117.05284752000443,53514.838965120005
2023-09-29,06:16:31.000,272,10998618,13605,0,1695968190,13066.730660189998,116.96120882999821,53514.81101664001
2023-09-29,06:16:32.000,272,10998640,13205,0,1695968191,13066.656560779993,116.9118649200027,53514.7970424
2023-09-29,06:16:33.000,272,10998685,13405,0,1695968192,13066.555516129993,116.89071753000462,53514.6573
2023-09-29,06:16:34.000,272,10998697,13485,0,1695968193,13066.488153029997,116.86252100999991,53514.65031288
2023-09-29,06:16:35.000,272,10998665,13325,0,1695968194,13066.474680409992,116.82727536000311,53514.7271712
2023-09-29,06:16:36.000,272,10998669,13525,0,1695968195,13066.414053619992,116.77793145000032,53514.65031288
2023-09-29,06:16:37.000,272,10998642,13365,0,1695968196,13066.414053619992,116.72858754000481,53514.69223560001
2023-09-29,06:16:38.000,272,10998671,13325,0,1695968197,13066.306272659996,116.72153840999817,53514.56646744001
2023-09-29,06:16:39.000,272,10998690,13245,0,1695968198,13066.373635759992,116.65809624000394,53514.52454472001
2023-09-29,06:16:40.000,272,10998662,13285,0,1695968199,13066.407317309997,116.6017032000018,53514.48960912
2023-09-29,06:16:41.000,272,10998652,13405,0,1695968200,13066.474680409992,116.60875233000115,53514.5175576
2023-09-29,06:16:42.000,272,10998669,13645,0,1695968201,13066.568988749998,116.58760494000308,53514.49659624001
2023-09-29,06:16:43.000,272,10998653,13565,0,1695968202,13066.589197679998,116.55940841999836,53514.482622
2023-09-29,06:16:44.000,272,10998677,13605,0,1695968203,13066.609406609998,116.55940841999836,53514.44768640001
2023-09-29,06:16:45.000,272,10998715,13405,0,1695968204,13066.656560779993,116.49596625000413,53514.39178944
2023-09-29,06:16:46.000,272,10998605,13365,0,1695968205,13066.723923879988,116.4536714700007,53514.44768640001
2023-09-29,06:16:47.000,272,10998649,13645,0,1695968206,13066.757605429993,116.4536714700007,53514.39178944
2023-09-29,06:16:48.000,272,10998650,13405,0,1695968207,13066.791286979998,116.41137669000454,53514.41973792
2023-09-29,06:16:49.000,272,10998640,13325,0,1695968208,13066.764341739989,116.38318016999983,53514.36384096
2023-09-29,06:16:50.000,272,10998632,13165,0,1695968209,13066.838441149994,116.36203278000175,53514.36384096
2023-09-29,06:16:51.000,272,10998620,13285,0,1695968210,13066.939485799994,116.34793452000304,53514.46166064
2023-09-29,06:16:52.000,272,10998593,13565,0,1695968211,13066.96643103999,116.31268886999896,53514.49659624001
2023-09-29,06:16:53.000,272,10998664,13285,0,1695968212,13066.96643103999,116.29154148000089,53514.42672504001
2023-09-29,06:16:54.000,272,10998686,13285,0,1695968213,13066.932749489999,116.28449235000153,53514.37781520001
2023-09-29,06:16:55.000,272,10998719,13445,0,1695968214,13067.060739379995,116.27744322000217,53514.454673520006
2023-09-29,06:16:56.000,272,10998683,13365,0,1695968215,13067.14831140999,116.24924670000473,53514.48960912
2023-09-29,06:16:57.000,272,10998671,13605,0,1695968216,13067.181992959995,116.2421975699981,53514.58044168
2023-09-29,06:16:58.000,272,10998616,13765,0,1695968217,13067.18872926999,116.22105018000002,53514.5175576
2023-09-29,06:16:59.000,272,10998651,13685,0,1695968218,13067.24935605999,116.2069519200013,53514.482622
2023-09-29,06:17:00.000,272,10998651,13565,0,1695968219,13067.26956498999,116.17875540000387,53514.53153184
2023-09-29,06:17:01.000,272,10998653,13365,0,1695968220,13067.384082259996,116.15760800999851,53514.56646744001
2023-09-29,06:17:02.000,272,10998648,13725,0,1695968221,13067.390818569991,116.15055887999915,53514.65031288
2023-09-29,06:17:03.000,272,10998651,13605,0,1695968222,13067.444709049996,116.1435097499998,53514.58044168
2023-09-29,06:17:04.000,272,10998655,13285,0,1695968223,13067.505335839996,116.15055887999915,53514.59441592001
2023-09-29,06:17:05.000,272,10998652,13045,0,1695968224,13067.586171559997,116.1717062700045,53514.671274240005
2023-09-29,06:17:06.000,272,10998646,13405,0,1695968225,13067.693952519992,116.15760800999851,53514.69922272
2023-09-29,06:17:07.000,272,10998664,13085,0,1695968226,13067.781524550002,116.16465713999787,53514.69922272
2023-09-29,06:17:08.000,272,10998620,13325,0,1695968227,13067.916250749993,116.19990279000194,53514.741145440006
2023-09-29,06:17:09.000,272,10998633,13325,0,1695968228,13068.017295399994,116.22809930999938,53514.81800376
2023-09-29,06:17:10.000,272,10998661,13365,0,1695968229,13068.131812669999,116.22105018000002,53514.81800376
2023-09-29,06:17:11.000,272,10998651,13565,0,1695968230,13068.219384699994,116.19990279000194,53514.85992648001
2023-09-29,06:17:12.000,272,10998619,13405,0,1695968231,13068.32716565999,116.22105018000002,53514.90184920001
2023-09-29,06:17:13.000,272,10998620,13205,0,1695968232,13068.30695672999,116.22809930999938,53514.838965120005
2023-09-29,06:17:14.000,272,10998659,13245,0,1695968233,13068.38779244999,116.23514843999874,53514.95075904001
2023-09-29,06:17:15.000,272,10998648,13325,0,1695968234,13068.49557341,116.19990279000194,53515.076527200006
2023-09-29,06:17:16.000,272,10998678,13165,0,1695968235,13068.562936509996,116.2421975699981,53515.09050144
2023-09-29,06:17:17.000,272,10998612,13365,0,1695968236,13068.603354369996,116.23514843999874,53515.15338552
2023-09-29,06:17:18.000,272,10998620,13405,0,1695968237,13068.650508539991,116.23514843999874,53515.06954008001
2023-09-29,06:17:19.000,272,10998634,13245,0,1695968238,13068.684190089996,116.24924670000473,53515.13941128
2023-09-29,06:17:20.000,272,10998672,13405,0,1695968239,13068.785234739997,116.25629583000409,53515.21626960001
2023-09-29,06:17:21.000,272,10998650,13605,0,1695968240,13068.778498430001,116.24924670000473,53515.30710216
2023-09-29,06:17:22.000,272,10998657,13285,0,1695968241,13068.866070459997,116.23514843999874,53515.31408928001
2023-09-29,06:17:23.000,272,10998625,13165,0,1695968242,13068.926697249997,116.19285366000258,53515.34902488
2023-09-29,06:17:24.000,272,10998685,13645,0,1695968243,13069.000796660002,116.18580453000322,53515.342037760005
2023-09-29,06:17:25.000,272,10998643,13325,0,1695968244,13069.081632379988,116.17875540000387,53515.45383168001
2023-09-29,06:17:26.000,272,10998636,13285,0,1695968245,13069.162468099988,116.13646062000043,53515.47479304
2023-09-29,06:17:27.000,272,10998643,13285,0,1695968246,13069.229831199998,116.108264100003,53515.51671576
2023-09-29,06:17:28.000,272,10998649,13445,0,1695968247,13069.303930609989,116.06596931999957,53515.48876728
2023-09-29,06:17:29.000,272,10998631,13125,0,1695968248,13069.34434846999,116.06596931999957,53515.52370288
2023-09-29,06:17:30.000,272,10998694,13365,0,1695968249,13069.54643776999,116.01662541000405,53515.64248392
2023-09-29,06:17:31.000,272,10998632,13325,0,1695968250,13069.65421873,116.02367454000341,53515.74030360001
2023-09-29,06:17:32.000,272,10998619,13405,0,1695968251,13069.761999689996,116.0095762800047,53515.796200560006
2023-09-29,06:17:33.000,272,10998665,13525,0,1695968252,13069.856308030001,115.98842888999934,53515.85209752
2023-09-29,06:17:34.000,272,10998674,13245,0,1695968253,13069.977561610001,116.00252714999806,53515.80318768
2023-09-29,06:17:35.000,272,10998667,13285,0,1695968254,13070.132496739992,115.9954780199987,53515.845110400005
2023-09-29,06:17:36.000,272,10998674,13165,0,1695968255,13070.375003899993,116.03777280000213,53515.97087856
2023-09-29,06:17:37.000,272,10998617,13365,0,1695968256,13070.556884269994,116.01662541000405,53516.07568536001
2023-09-29,06:17:38.000,272,10998650,13085,0,1695968257,13070.73202833,116.05892019000021,53516.0896596
2023-09-29,06:17:39.000,272,10998683,13405,0,1695968258,13070.97453549,116.06596931999957,53516.15254368001
2023-09-29,06:17:40.000,272,10998672,13365,0,1695968259,13071.304614679997,116.05892019000021,53516.28529896
2023-09-29,06:17:41.000,272,10998658,13325,0,1695968260,13071.526912909998,116.11531323000236,53516.446002720004
2023-09-29,06:17:42.000,272,10998645,13325,0,1695968261,13071.776156379994,116.108264100003,53516.446002720004
2023-09-29,06:17:43.000,272,10998668,13285,0,1695968262,13072.01192723,116.1435097499998,53516.50189968
2023-09-29,06:17:44.000,272,10998643,13605,0,1695968263,13072.288115939991,116.17875540000387,53516.64164208
2023-09-29,06:17:45.000,272,10998640,13485,0,1695968264,13072.618195130002,116.18580453000322,53516.79535872001
2023-09-29,06:17:46.000,272,10998654,13165,0,1695968265,13072.914592769994,116.17875540000387,53516.98401096
2023-09-29,06:17:47.000,272,10998642,13245,0,1695968266,13073.197517789995,116.22105018000002,53517.05388216
2023-09-29,06:17:48.000,272,10998689,13405,0,1695968267,13073.40634339999,116.24924670000473,53517.14471472
2023-09-29,06:17:49.000,272,10998645,13445,0,1695968268,13073.756631520002,116.2421975699981,53517.354328320005
2023-09-29,06:17:50.000,272,10998614,13325,0,1695968269,13074.053029159993,116.27744322000217,53517.50105784
2023-09-29,06:17:51.000,272,10998648,13445,0,1695968270,13074.275327389994,116.22809930999938,53517.640800240006
2023-09-29,06:17:52.000,272,10998622,13245,0,1695968271,13074.558252409995,116.19990279000194,53517.78054264001
2023-09-29,06:17:53.000,272,10998629,13085,0,1695968272,13074.746869089991,116.22809930999938,53517.87836232001
2023-09-29,06:17:54.000,272,10998650,13765,0,1695968273,13075.016321490002,116.2421975699981,53518.00413048
2023-09-29,06:17:55.000,272,10998625,13365,0,1695968274,13075.285773889998,116.22809930999938,53518.241692560005
2023-09-29,06:17:56.000,272,10998621,13365,0,1695968275,13075.555226289995,116.24924670000473,53518.458293280004
2023-09-29,06:17:57.000,272,10998675,13525,0,1695968276,13075.737106659995,116.2421975699981,53518.61899704001
2023-09-29,06:17:58.000,272,10998660,13165,0,1695968277,13075.959404889996,116.23514843999874,53518.63995840001
2023-09-29,06:17:59.000,272,10998659,13285,0,1695968278,13076.188439429992,116.28449235000153,53518.863546240005
2023-09-29,06:18:00.000,272,10998641,13285,0,1695968279,13076.484837069998,116.27039409000281,53519.031237120005
2023-09-29,06:18:01.000,272,10998682,13245,0,1695968280,13076.72734423,116.24924670000473,53519.17097952001
2023-09-29,06:18:02.000,272,10998691,13565,0,1695968281,13077.02374186999,116.24924670000473,53519.373606
2023-09-29,06:18:03.000,272,10998654,13525,0,1695968282,13077.232567480001,116.23514843999874,53519.548284
2023-09-29,06:18:04.000,272,10998629,13405,0,1695968283,13077.434656780002,116.25629583000409,53519.68103928
2023-09-29,06:18:05.000,272,10998633,13405,0,1695968284,13077.731054419994,116.26334496000345,53519.93257560001
2023-09-29,06:18:06.000,272,10998643,13405,0,1695968285,13077.93988002999,116.27744322000217,53520.03039528001
2023-09-29,06:18:07.000,272,10998688,13645,0,1695968286,13078.20933243,116.27744322000217,53520.26097024
2023-09-29,06:18:08.000,272,10998679,13085,0,1695968287,13078.357531249996,116.29859061000025,53520.30988008
2023-09-29,06:18:09.000,272,10998633,13325,0,1695968288,13078.532675310002,116.27744322000217,53520.51250656001
2023-09-29,06:18:10.000,272,10998636,13205,0,1695968289,13078.815600329988,116.27744322000217,53520.771029999996
2023-09-29,06:18:11.000,272,10998635,13205,0,1695968290,13078.970535459994,116.23514843999874,53520.91775952001
2023-09-29,06:18:12.000,272,10998607,13565,0,1695968291,13079.14567952,116.22809930999938,53521.09942464
2023-09-29,06:18:13.000,272,10998667,13445,0,1695968292,13079.24672417,116.15760800999851,53521.274102639996
2023-09-29,06:18:14.000,272,10998646,13085,0,1695968293,13079.32082357999,116.18580453000322,53521.3649352
2023-09-29,06:18:15.000,272,10998689,13125,0,1695968294,13079.394922989995,116.12941149000108,53521.55358744
2023-09-29,06:18:16.000,272,10998684,13205,0,1695968295,13079.516176569996,116.12236236000172,53521.74223968
2023-09-29,06:18:17.000,272,10998653,13245,0,1695968296,13079.563330739991,116.08006757999829,53521.85403360001
2023-09-29,06:18:18.000,272,10998643,13405,0,1695968297,13079.610484910001,116.05187106000085,53521.99377600001
2023-09-29,06:18:19.000,272,10998623,13605,0,1695968298,13079.650902770001,116.04482193000149,53522.08460856
2023-09-29,06:18:20.000,272,10998646,13445,0,1695968299,13079.725002179992,115.97433063000062,53522.2732608
2023-09-29,06:18:21.000,272,10998647,13645,0,1695968300,13079.765420039992,115.98842888999934,53522.385054720005
2023-09-29,06:18:22.000,272,10998659,13125,0,1695968301,13079.751947420002,115.9602323700019,53522.48986152
2023-09-29,06:18:23.000,272,10998668,13325,0,1695968302,13079.765420039992,115.97433063000062,53522.54575848001
2023-09-29,06:18:24.000,272,10998664,13805,0,1695968303,13079.778892659997,115.95318324000255,53522.64357816001
2023-09-29,06:18:25.000,272,10998668,13525,0,1695968304,13079.900146239997,115.93203585000447,53522.87415312
2023-09-29,06:18:26.000,272,10998699,13405,0,1695968305,13079.987718269993,115.90383932999976,53522.9719728
2023-09-29,06:18:27.000,272,10998697,13485,0,1695968306,13080.041608749998,115.86859368000296,53523.06979248
2023-09-29,06:18:28.000,272,10998648,13285,0,1695968307,13080.082026609998,115.88974107000104,53523.153637920004
2023-09-29,06:18:29.000,272,10998747,13445,0,1695968308,13080.216752809989,115.8967902000004,53523.321328800004
2023-09-29,06:18:30.000,272,10998660,13285,0,1695968309,13080.311061149994,115.90383932999976,53523.41914848
2023-09-29,06:18:31.000,272,10998677,13325,0,1695968310,13080.47946889999,115.86859368000296,53523.440109840005
2023-09-29,06:18:32.000,272,10998716,13325,0,1695968311,13080.62766772,115.8615445500036,53523.57286512
2023-09-29,06:18:33.000,272,10998659,13365,0,1695968312,13080.695030819996,115.86859368000296,53523.64972344001
2023-09-29,06:18:34.000,272,10998694,13405,0,1695968313,13080.789339160001,115.8615445500036,53523.79645296001
2023-09-29,06:18:35.000,272,10998664,13245,0,1695968314,13080.957746909997,115.83334802999889,53523.943182480005
2023-09-29,06:18:36.000,272,10998660,13645,0,1695968315,13081.072264180002,115.83334802999889,53524.041002160004
2023-09-29,06:18:37.000,272,10998663,13845,0,1695968316,13081.166572519993,115.78400412000337,53524.110873360005
2023-09-29,06:18:38.000,272,10998658,13725,0,1695968317,13081.233935619988,115.82629889999953,53524.15279608001
2023-09-29,06:18:39.000,272,10998661,13605,0,1695968318,13081.382134439998,115.77695499000401,53524.29952560001
2023-09-29,06:18:40.000,272,10998676,13445,0,1695968319,13081.54380588,115.76285672999802,53524.446255120005
2023-09-29,06:18:41.000,272,10998647,13365,0,1695968320,13081.70547732,115.79105325000273,53524.58599752001
2023-09-29,06:18:42.000,272,10998652,13325,0,1695968321,13081.894093999996,115.75580759999866,53524.62792024
2023-09-29,06:18:43.000,272,10998658,13645,0,1695968322,13082.028820200001,115.72761108000122,53524.72573992001
2023-09-29,06:18:44.000,272,10998619,13605,0,1695968323,13082.123128539992,115.7135128200025,53524.76067552
2023-09-29,06:18:45.000,272,10998622,13805,0,1695968324,13082.230909500002,115.65711978000036,53524.963302
2023-09-29,06:18:46.000,272,10998709,13285,0,1695968325,13082.372372010002,115.60072673999821,53525.019198960006
2023-09-29,06:18:47.000,272,10998637,13405,0,1695968326,13082.520570829998,115.60777587000484,53525.17990272001
2023-09-29,06:18:48.000,272,10998636,13565,0,1695968327,13082.655297029989,115.57253022000077,53525.235799680006
2023-09-29,06:18:49.000,272,10998634,13565,0,1695968328,13082.810232159994,115.57253022000077,53525.26374816
2023-09-29,06:18:50.000,272,10998668,13645,0,1695968329,13083.02579408,115.55843196000205,53525.47336176001
2023-09-29,06:18:51.000,272,10998654,13205,0,1695968330,13083.261564929991,115.53023544000462,53525.59214280001
2023-09-29,06:18:52.000,272,10998650,13325,0,1695968331,13083.443445299992,115.5020389199999,53525.689962480006
2023-09-29,06:18:53.000,272,10998636,13445,0,1695968332,13083.578171499998,115.57253022000077,53525.84367912
2023-09-29,06:18:54.000,272,10998687,13245,0,1695968333,13083.706161389993,115.59367760999885,53525.89258896
2023-09-29,06:18:55.000,272,10998608,13405,0,1695968334,13083.861096519999,115.64302152000164,53526.004382880004
2023-09-29,06:18:56.000,272,10998655,13525,0,1695968335,13084.03624057999,115.6148250000042,53526.13713816
2023-09-29,06:18:57.000,272,10998673,13205,0,1695968336,13084.17770308999,115.65711978000036,53526.24893208
2023-09-29,06:18:58.000,272,10998685,13405,0,1695968337,13084.26527512,115.69236543000443,53526.3257904
2023-09-29,06:18:59.000,272,10998648,13285,0,1695968338,13084.379792389991,115.66416890999972,53526.44457144
2023-09-29,06:19:00.000,272,10998619,13445,0,1695968339,13084.534727519997,115.69941456000379,53526.66815928001
2023-09-29,06:19:01.000,272,10998579,13245,0,1695968340,13084.595354309997,115.80515151000145,53526.73803048001
2023-09-29,06:19:02.000,272,10998633,13365,0,1695968341,13084.689662650002,115.81924977000017,53526.8498244
2023-09-29,06:19:03.000,272,10998657,13645,0,1695968342,13084.723344199992,115.83334802999889,53526.95463120001
2023-09-29,06:19:04.000,272,10998640,13285,0,1695968343,13084.777234679997,115.88974107000104,53527.02450240001
2023-09-29,06:19:05.000,272,10998683,13285,0,1695968344,13084.858070399998,115.96728150000126,53527.22014176001
2023-09-29,06:19:06.000,272,10998686,13285,0,1695968345,13084.972587669989,116.0095762800047,53527.297000080005
2023-09-29,06:19:07.000,272,10998629,13205,0,1695968346,13085.053423389989,116.05892019000021,53527.3738584
2023-09-29,06:19:08.000,272,10998668,13405,0,1695968347,13085.120786489999,116.07301844999893,53527.52058792
2023-09-29,06:19:09.000,272,10998614,13485,0,1695968348,13085.23530375999,116.11531323000236,53527.632381840005
2023-09-29,06:19:10.000,272,10998663,13445,0,1695968349,13085.21509482999,116.11531323000236,53527.702253040006
2023-09-29,06:19:11.000,272,10998681,13445,0,1695968350,13085.262249,116.15760800999851,53527.82103408001
2023-09-29,06:19:12.000,272,10998668,13325,0,1695968351,13085.35655733999,116.16465713999787,53527.90487952
2023-09-29,06:19:13.000,272,10998691,13325,0,1695968352,13085.390238889995,116.2069519200013,53527.96077648001
2023-09-29,06:19:14.000,272,10998671,13085,0,1695968353,13085.491283539995,116.19285366000258,53528.11449312
2023-09-29,06:19:15.000,272,10998642,13525,0,1695968354,13085.659691289991,116.27039409000281,53528.12846736001
2023-09-29,06:19:16.000,272,10998630,13485,0,1695968355,13085.787681180002,116.27039409000281,53528.27519688001
2023-09-29,06:19:17.000,272,10998679,13245,0,1695968356,13085.942616309992,116.3549836500024,53528.37301656001
2023-09-29,06:19:18.000,272,10998657,13525,0,1695968357,13086.030188340002,116.4184258200039,53528.38000368
2023-09-29,06:19:19.000,272,10998602,13845,0,1695968358,13086.124496679993,116.42547495000326,53528.5267332
2023-09-29,06:19:20.000,272,10998680,13565,0,1695968359,13086.272695499989,116.43252408000262,53528.62455288
2023-09-29,06:19:21.000,272,10998657,13445,0,1695968360,13086.360267529999,116.47481885999878,53528.72935968001
2023-09-29,06:19:22.000,272,10998649,13525,0,1695968361,13086.47478479999,116.52416277000157,53528.8411536
2023-09-29,06:19:23.000,272,10998671,13605,0,1695968362,13086.528675279995,116.55940841999836,53528.924999040006
2023-09-29,06:19:24.000,272,10998666,13605,0,1695968363,13086.57582944999,116.56645754999772,53528.980896
2023-09-29,06:19:25.000,272,10998668,13365,0,1695968364,13086.70381934,116.48891712000477,53529.141599760005
2023-09-29,06:19:26.000,272,10998642,13605,0,1695968365,13086.71729195999,116.47481885999878,53529.2254452
2023-09-29,06:19:27.000,272,10998675,13685,0,1695968366,13086.750973509996,116.42547495000326,53529.32326488
2023-09-29,06:19:28.000,272,10998663,13445,0,1695968367,13086.750973509996,116.40432755999791,53529.33723912
2023-09-29,06:19:29.000,272,10998654,13365,0,1695968368,13086.72402827,116.39022929999919,53529.45602016
2023-09-29,06:19:30.000,272,10998679,13445,0,1695968369,13086.838545539991,116.34793452000304,53529.53986560001
2023-09-29,06:19:31.000,272,10998668,13405,0,1695968370,13086.885699710001,116.32678712999768,53529.60274968
2023-09-29,06:19:32.000,272,10998620,13245,0,1695968371,13086.939590189992,116.27039409000281,53529.67262088
2023-09-29,06:19:33.000,272,10998659,13485,0,1695968372,13086.986744360001,116.24924670000473,53529.72153072
2023-09-29,06:19:34.000,272,10998658,13245,0,1695968373,13086.946326500001,116.22809930999938,53529.67262088
2023-09-29,06:19:35.000,272,10998669,13245,0,1695968374,13087.013689599997,116.19990279000194,53529.75646632001
2023-09-29,06:19:36.000,272,10998668,13445,0,1695968375,13087.128206870002,116.19990279000194,53529.861273120005
2023-09-29,06:19:37.000,272,10998608,13325,0,1695968376,13087.182097349993,116.16465713999787,53529.93813144
2023-09-29,06:19:38.000,272,10998636,13365,0,1695968377,13087.242724139993,116.19285366000258,53529.92415720001
2023-09-29,06:19:39.000,272,10998611,13125,0,1695968378,13087.330296169988,116.17875540000387,53530.00101552001
2023-09-29,06:19:40.000,272,10998668,13685,0,1695968379,13087.478494989999,116.19990279000194,53530.16171928
2023-09-29,06:19:41.000,272,10998683,13485,0,1695968380,13087.505440229994,116.19990279000194,53530.147745040005
2023-09-29,06:19:42.000,272,10998662,13485,0,1695968381,13087.505440229994,116.2069519200013,53530.17569352
2023-09-29,06:19:43.000,272,10998692,13445,0,1695968382,13087.411131889989,116.25629583000409,53530.18966776001
2023-09-29,06:19:44.000,272,10998653,13325,0,1695968383,13087.310087239988,116.29154148000089,53530.23857760001
2023-09-29,06:19:45.000,272,10998658,13325,0,1695968384,13087.256196759998,116.34088539000368,53530.315435920005
2023-09-29,06:19:46.000,272,10998644,13645,0,1695968385,13087.175361039997,116.3549836500024,53530.33639728001
2023-09-29,06:19:47.000,272,10998614,13525,0,1695968386,13087.040634839992,116.42547495000326,53530.33639728001
2023-09-29,06:19:48.000,272,10998667,13245,0,1695968387,13086.885699710001,116.4184258200039,53530.28050032
2023-09-29,06:19:49.000,272,10998659,13445,0,1695968388,13086.84528185,116.42547495000326,53530.37133288
2023-09-29,06:19:50.000,272,10998631,13525,0,1695968389,13086.67687409999,116.46072060000006,53530.3433844
2023-09-29,06:19:51.000,272,10998655,13365,0,1695968390,13086.609510999995,116.46776972999942,53530.315435920005
2023-09-29,06:19:52.000,272,10998658,13525,0,1695968391,13086.53541158999,116.50301538000349,53530.3433844
2023-09-29,06:19:53.000,272,10998640,13525,0,1695968392,13086.45457586999,116.48891712000477,53530.32941016
2023-09-29,06:19:54.000,272,10998659,13365,0,1695968393,13086.49499372999,116.48891712000477,53530.30844880001
2023-09-29,06:19:55.000,272,10998635,13165,0,1695968394,13086.589302069995,116.48186798999814,53530.35735864001
2023-09-29,06:19:56.000,272,10998655,13245,0,1695968395,13086.65666516999,116.53121190000093,53530.413255600004
2023-09-29,06:19:57.000,272,10998665,13405,0,1695968396,13086.690346719995,116.51006451000285,53530.37832000001
2023-09-29,06:19:58.000,272,10998643,13405,0,1695968397,13086.730764579996,116.52416277000157,53530.364345760005
2023-09-29,06:19:59.000,272,10998682,13245,0,1695968398,13086.84528185,116.51711364000221,53530.39229424
2023-09-29,06:20:00.000,272,10998697,13325,0,1695968399,13087.000216979992,116.49596625000413,53530.46216544
2023-09-29,06:20:01.000,272,10998677,13605,0,1695968400,13087.168624730002,116.51711364000221,53530.434216960006
2023-09-29,06:20:02.000,272,10998645,13485,0,1695968401,13087.303350929993,116.57350668000436,53530.54601088001
2023-09-29,06:20:03.000,272,10998660,13365,0,1695968402,13087.343768789993,116.58760494000308,53530.4481912
2023-09-29,06:20:04.000,272,10998666,13285,0,1695968403,13087.68058429,116.6017032000018,53530.57395936001
2023-09-29,06:20:05.000,272,10998661,13565,0,1695968404,13087.86246466,116.64399797999795,53530.67177904001
2023-09-29,06:20:06.000,272,10998641,13565,0,1695968405,13088.064553960001,116.6651453700033,53530.6578048
2023-09-29,06:20:07.000,272,10998667,13685,0,1695968406,13088.293588499997,116.67219450000266,53530.769598720006
2023-09-29,06:20:08.000,272,10998660,13405,0,1695968407,13088.421578389993,116.7003910200001,53530.79056008001
2023-09-29,06:20:09.000,272,10998664,13285,0,1695968408,13088.549568279988,116.75678406000225,53530.85344416
2023-09-29,06:20:10.000,272,10998647,13445,0,1695968409,13088.79207543999,116.7638331900016,53531.00716080001
2023-09-29,06:20:11.000,272,10998658,13245,0,1695968410,13088.93353794999,116.77088232000096,53531.0420964
2023-09-29,06:20:12.000,272,10998663,13605,0,1695968411,13089.12215463,116.78498057999968,53531.18882592
2023-09-29,06:20:13.000,272,10998674,13525,0,1695968412,13089.229935589996,116.7990788399984,53531.25869712
2023-09-29,06:20:14.000,272,10998657,13365,0,1695968413,13089.277089759991,116.8131771000044,53531.23773576
2023-09-29,06:20:15.000,272,10998648,13445,0,1695968414,13089.425288580002,116.83432449000247,53531.370491040005
2023-09-29,06:20:16.000,272,10998642,12965,0,1695968415,13089.560014779992,116.85547188000055,53531.489272080005
2023-09-29,06:20:17.000,272,10998613,13285,0,1695968416,13089.613905259997,116.90481579000334,53531.57311752
2023-09-29,06:20:18.000,272,10998664,13485,0,1695968417,13089.674532049998,116.94006144000014,53531.62901448001
2023-09-29,06:20:19.000,272,10998670,13525,0,1695968418,13089.701477289993,116.94006144000014,53531.69189856
2023-09-29,06:20:20.000,272,10998671,13405,0,1695968419,13089.775576699998,116.98235622000357,53531.91548640001
2023-09-29,06:20:21.000,272,10998636,13525,0,1695968420,13089.809258249988,117.01760187000036,53531.950422
2023-09-29,06:20:22.000,272,10998680,13405,0,1695968421,13089.836203489998,117.05284752000443,53531.99933184
2023-09-29,06:20:23.000,272,10998701,13405,0,1695968422,13089.809258249988,117.10924055999931,53531.992344720005
2023-09-29,06:20:24.000,272,10998646,13365,0,1695968423,13089.755367769998,117.17973186000017,53532.06221592001
2023-09-29,06:20:25.000,272,10998650,13285,0,1695968424,13089.815994559998,117.20792838000489,53532.22990680001
2023-09-29,06:20:26.000,272,10998671,13205,0,1695968425,13089.741895149993,117.28546880999784,53532.3347136
2023-09-29,06:20:27.000,272,10998637,13605,0,1695968426,13089.661059429993,117.33481272000063,53532.34170072
2023-09-29,06:20:28.000,272,10998623,13565,0,1695968427,13089.560014779992,117.38415663000342,53532.36964920001
2023-09-29,06:20:29.000,272,10998716,13525,0,1695968428,13089.472442749997,117.44759879999765,53532.474456
2023-09-29,06:20:30.000,272,10998680,13285,0,1695968429,13089.324243930001,117.468746190003,53532.474456
2023-09-29,06:20:31.000,272,10998661,13245,0,1695968430,13089.236671899991,117.48284445000172,53532.52336584
2023-09-29,06:20:32.000,272,10998668,13285,0,1695968431,13089.02110998,117.51104096999916,53532.544327200005
2023-09-29,06:20:33.000,272,10998636,13405,0,1695968432,13088.85270222999,117.52513922999788,53532.5792628
2023-09-29,06:20:34.000,272,10998639,13365,0,1695968433,13088.711239719989,117.53923749000387,53532.5792628
2023-09-29,06:20:35.000,272,10998677,13445,0,1695968434,13088.596722449998,117.55333575000259,53532.56528856001
2023-09-29,06:20:36.000,272,10998653,13285,0,1695968435,13088.408105770002,117.56038488000195,53532.60721128001
2023-09-29,06:20:37.000,272,10998654,13485,0,1695968436,13088.239698019992,117.51809009999852,53532.5792628
2023-09-29,06:20:38.000,272,10998664,13485,0,1695968437,13087.950036689996,117.56038488000195,53532.474456
2023-09-29,06:20:39.000,272,10998660,13405,0,1695968438,13087.788365249995,117.51104096999916,53532.474456
2023-09-29,06:20:40.000,272,10998644,13365,0,1695968439,13087.59301225999,117.55333575000259,53532.46048176
2023-09-29,06:20:41.000,272,10998669,13245,0,1695968440,13087.384186649993,117.5039918399998,53532.50240448
2023-09-29,06:20:42.000,272,10998640,13405,0,1695968441,13087.242724139993,117.5039918399998,53532.48144312
2023-09-29,06:20:43.000,272,10998676,13445,0,1695968442,13087.040634839992,117.49694271000044,53532.446507520006
2023-09-29,06:20:44.000,272,10998654,13125,0,1695968443,13086.865490780001,117.48284445000172,53532.36266208
2023-09-29,06:20:45.000,272,10998678,13445,0,1695968444,13086.730764579996,117.41940228000021,53532.327726480005
2023-09-29,06:20:46.000,272,10998670,13365,0,1695968445,13086.508466349995,117.4053040200015,53532.23689392
2023-09-29,06:20:47.000,272,10998666,13245,0,1695968446,13086.367003839994,117.43350053999893,53532.1949712
2023-09-29,06:20:48.000,272,10998673,13365,0,1695968447,13086.158178229998,117.4053040200015,53532.08317728001
2023-09-29,06:20:49.000,272,10998655,13805,0,1695968448,13085.956088929997,117.3700583700047,53531.97837048
2023-09-29,06:20:50.000,272,10998692,13365,0,1695968449,13085.868516900002,117.32776359000127,53532.041254560005
2023-09-29,06:20:51.000,272,10998619,13245,0,1695968450,13085.693372839996,117.29956707000383,53531.95740912
2023-09-29,06:20:52.000,272,10998620,13565,0,1695968451,13085.50475616,117.2572722900004,53531.950422
2023-09-29,06:20:53.000,272,10998671,13245,0,1695968452,13085.32287579,117.2220266400036,53531.76875688001
2023-09-29,06:20:54.000,272,10998679,13325,0,1695968453,13085.060159699999,117.21497751000425,53531.64298872
2023-09-29,06:20:55.000,272,10998652,13205,0,1695968454,13084.992796599989,117.15153534000274,53531.61504024
2023-09-29,06:20:56.000,272,10998647,13285,0,1695968455,13084.844597779993,117.12333881999803,53531.51023344001
2023-09-29,06:20:57.000,272,10998654,13405,0,1695968456,13084.642508479992,117.11628968999867,53531.44734936
2023-09-29,06:20:58.000,272,10998640,13485,0,1695968457,13084.494309659996,117.0598966500038,53531.33555544
2023-09-29,06:20:59.000,272,10998665,13405,0,1695968458,13084.34611084,117.0598966500038,53531.30760696
2023-09-29,06:21:00.000,272,10998648,13405,0,1695968459,13084.16423047,116.99645448000228,53531.153890320005
2023-09-29,06:21:01.000,272,10998689,13525,0,1695968460,13084.05644950999,116.95415969999885,53531.104980480006
2023-09-29,06:21:02.000,272,10998647,13445,0,1695968461,13083.921723309999,116.88366839999799,53531.035109280005
2023-09-29,06:21:03.000,272,10998671,13285,0,1695968462,13083.753315559989,116.86957013999927,53530.88837976001
2023-09-29,06:21:04.000,272,10998650,13445,0,1695968463,13083.605116739993,116.8131771000044,53530.82549568
2023-09-29,06:21:05.000,272,10998655,13285,0,1695968464,13083.497335779997,116.79202970999904,53530.79056008001
2023-09-29,06:21:06.000,272,10998657,13405,0,1695968465,13083.349136960001,116.75678406000225,53530.74165024001
2023-09-29,06:21:07.000,272,10998676,13405,0,1695968466,13083.221147069991,116.74973493000289,53530.62985632
2023-09-29,06:21:08.000,272,10998596,13405,0,1695968467,13083.09989348999,116.71448927999882,53530.53902376
2023-09-29,06:21:09.000,272,10998713,13805,0,1695968468,13082.93822204999,116.69334189000074,53530.39229424
2023-09-29,06:21:10.000,272,10998692,13405,0,1695968469,13082.749605369994,116.67219450000266,53530.35037152
2023-09-29,06:21:11.000,272,10998682,13085,0,1695968470,13082.587933929994,116.67219450000266,53530.25953896001
2023-09-29,06:21:12.000,272,10998688,13405,0,1695968471,13082.547516069993,116.59465407000243,53530.21761624001
2023-09-29,06:21:13.000,272,10998647,13325,0,1695968472,13082.365635699993,116.62285058999987,53529.9940284
2023-09-29,06:21:14.000,272,10998709,13405,0,1695968473,13082.237645809997,116.59465407000243,53530.00101552001
2023-09-29,06:21:15.000,272,10998643,13245,0,1695968474,13082.237645809997,116.552359289999,53529.9940284
2023-09-29,06:21:16.000,272,10998652,13325,0,1695968475,13082.096183299996,116.55940841999836,53529.84031176
2023-09-29,06:21:17.000,272,10998689,13165,0,1695968476,13082.008611270001,116.552359289999,53529.72851784
2023-09-29,06:21:18.000,272,10998662,13765,0,1695968477,13081.84693983,116.53826103000029,53529.525891360005
2023-09-29,06:21:19.000,272,10998744,13245,0,1695968478,13081.813258279995,116.52416277000157,53529.49095576
2023-09-29,06:21:20.000,272,10998651,13125,0,1695968479,13081.79978565999,116.53121190000093,53529.4350588
2023-09-29,06:21:21.000,272,10998670,13125,0,1695968480,13081.73915886999,116.53826103000029,53529.358200480005
2023-09-29,06:21:22.000,272,10998645,13205,0,1695968481,13081.65832314999,116.52416277000157,53529.31627776
2023-09-29,06:21:23.000,272,10998675,13445,0,1695968482,13081.570751119994,116.54531015999964,53529.20448384001
2023-09-29,06:21:24.000,272,10998690,13525,0,1695968483,13081.503388019999,116.51006451000285,53529.10666416
2023-09-29,06:21:25.000,272,10998669,13285,0,1695968484,13081.51686063999,116.552359289999,53529.13461264001
2023-09-29,06:21:26.000,272,10998680,13685,0,1695968485,13081.436024919989,116.55940841999836,53529.00884448
2023-09-29,06:21:27.000,272,10998667,13445,0,1695968486,13081.442761229999,116.55940841999836,53528.973908880005
2023-09-29,06:21:28.000,272,10998655,13165,0,1695968487,13081.436024919989,116.53121190000093,53528.88307632
2023-09-29,06:21:29.000,272,10998680,13405,0,1695968488,13081.328243959993,116.53121190000093,53528.75032104001
2023-09-29,06:21:30.000,272,10998645,13325,0,1695968489,13081.388870749994,116.53121190000093,53528.77826952001
2023-09-29,06:21:31.000,272,10998647,13245,0,1695968490,13081.395607059989,116.56645754999772,53528.75032104001
2023-09-29,06:21:32.000,272,10998704,13565,0,1695968491,13081.368661819994,116.55940841999836,53528.71538544
2023-09-29,06:21:33.000,272,10998687,13405,0,1695968492,13081.328243959993,116.58055581000372,53528.5966044
2023-09-29,06:21:34.000,272,10998666,13445,0,1695968493,13081.314771339989,116.53121190000093,53528.53372032001
2023-09-29,06:21:35.000,272,10998635,13445,0,1695968494,13081.348452889993,116.6017032000018,53528.53372032001
2023-09-29,06:21:36.000,272,10998643,13405,0,1695968495,13081.422552299999,116.6017032000018,53528.54769456
2023-09-29,06:21:37.000,272,10998688,13285,0,1695968496,13081.47644277999,116.64399797999795,53528.55468168
2023-09-29,06:21:38.000,272,10998620,13525,0,1695968497,13081.530333259994,116.65104711000458,53528.48481048
2023-09-29,06:21:39.000,272,10998680,13325,0,1695968498,13081.590960049994,116.69334189000074,53528.44288776001
2023-09-29,06:21:40.000,272,10998703,13445,0,1695968499,13081.692004699995,116.72153840999817,53528.46384912001
2023-09-29,06:21:41.000,272,10998725,13405,0,1695968500,13081.74589518,116.70744014999946,53528.456862
2023-09-29,06:21:42.000,272,10998628,13765,0,1695968501,13081.793049349995,116.72153840999817,53528.352055200005
2023-09-29,06:21:43.000,272,10998663,13525,0,1695968502,13081.75936779999,116.77088232000096,53528.32410672001
2023-09-29,06:21:44.000,272,10998651,13605,0,1695968503,13081.84693983,116.80612796999776,53528.33808096
2023-09-29,06:21:45.000,272,10998602,13485,0,1695968504,13081.921039239991,116.7990788399984,53528.39397792001
2023-09-29,06:21:46.000,272,10998661,13525,0,1695968505,13081.98840234,116.85547188000055,53528.42891352
2023-09-29,06:21:47.000,272,10998677,13285,0,1695968506,13082.022083889991,116.88366839999799,53528.40795216
2023-09-29,06:21:48.000,272,10998645,13485,0,1695968507,13082.015347579996,116.89071753000462,53528.31013248
2023-09-29,06:21:49.000,272,10998631,13085,0,1695968508,13082.075974369996,116.92596318000142,53528.47782336
2023-09-29,06:21:50.000,272,10998642,13325,0,1695968509,13082.150073780002,116.91891405000206,53528.47782336
2023-09-29,06:21:51.000,272,10998657,13205,0,1695968510,13082.183755329992,116.95415969999885,53528.53372032001
2023-09-29,06:21:52.000,272,10998634,13245,0,1695968511,13082.224173189992,116.95415969999885,53528.54769456
2023-09-29,06:21:53.000,272,10998691,13245,0,1695968512,13082.197227949997,116.98235622000357,53528.50577184
2023-09-29,06:21:54.000,272,10998627,13445,0,1695968513,13082.217436879997,117.02465099999972,53528.55468168
2023-09-29,06:21:55.000,272,10998674,13005,0,1695968514,13082.305008909992,116.98940535000293,53528.54769456
2023-09-29,06:21:56.000,272,10998642,13205,0,1695968515,13082.358899389998,116.95415969999885,53528.61756576
2023-09-29,06:21:57.000,272,10998663,13205,0,1695968516,13082.392580940003,116.98940535000293,53528.61756576
2023-09-29,06:21:58.000,272,10998661,13085,0,1695968517,13082.345426769993,117.03170012999908,53528.54769456
2023-09-29,06:21:59.000,272,10998687,13205,0,1695968518,13082.352163080002,117.00350361000164,53528.568655920004
2023-09-29,06:22:00.000,272,10998682,13445,0,1695968519,13082.399317249998,117.03170012999908,53528.5966044
2023-09-29,06:22:01.000,272,10998612,13565,0,1695968520,13082.426262489993,117.00350361000164,53528.6664756
2023-09-29,06:22:02.000,272,10998654,13445,0,1695968521,13082.473416659988,116.96825796000485,53528.71538544
2023-09-29,06:22:03.000,272,10998681,13405,0,1695968522,13082.432998799988,117.02465099999972,53528.68044984001
2023-09-29,06:22:04.000,272,10998659,13605,0,1695968523,13082.439735109998,117.00350361000164,53528.76429528
2023-09-29,06:22:05.000,272,10998663,13245,0,1695968524,13082.453207729988,117.02465099999972,53528.74333392
2023-09-29,06:22:06.000,272,10998683,13125,0,1695968525,13082.412789870003,117.03170012999908,53528.74333392
2023-09-29,06:22:07.000,272,10998657,13285,0,1695968526,13082.399317249998,117.010552740001,53528.736346800004
2023-09-29,06:22:08.000,272,10998634,13325,0,1695968527,13082.331954150002,117.00350361000164,53528.70839832001
2023-09-29,06:22:09.000,272,10998630,13485,0,1695968528,13082.318481529997,117.0598966500038,53528.72237256
2023-09-29,06:22:10.000,272,10998668,13445,0,1695968529,13082.331954150002,117.05284752000443,53528.79224376
2023-09-29,06:22:11.000,272,10998693,13285,0,1695968530,13082.298272599997,117.0457983899978,53528.83416648
2023-09-29,06:22:12.000,272,10998637,13445,0,1695968531,13082.278063669997,117.0457983899978,53528.88307632
2023-09-29,06:22:13.000,272,10998680,13405,0,1695968532,13082.237645809997,117.07399491000251,53528.89006344
2023-09-29,06:22:14.000,272,10998627,13405,0,1695968533,13082.210700570002,117.07399491000251,53528.82019224
2023-09-29,06:22:15.000,272,10998672,13485,0,1695968534,13082.244382119992,117.10219142999995,53528.86910208001
2023-09-29,06:22:16.000,272,10998672,13525,0,1695968535,13082.284799979992,117.12333881999803,53528.8411536
2023-09-29,06:22:17.000,272,10998672,13445,0,1695968536,13082.305008909992,117.15153534000274,53528.84814072001
2023-09-29,06:22:18.000,272,10998645,13245,0,1695968537,13082.311745220002,117.17268273000082,53528.86211496
2023-09-29,06:22:19.000,272,10998624,13605,0,1695968538,13082.392580940003,117.17268273000082,53528.904037680004
2023-09-29,06:22:20.000,272,10998682,13245,0,1695968539,13082.473416659988,117.1585844700021,53528.91801192001
2023-09-29,06:22:21.000,272,10998709,13565,0,1695968540,13082.500361899998,117.15153534000274,53528.924999040006
2023-09-29,06:22:22.000,272,10998663,13365,0,1695968541,13082.534043449989,117.20792838000489,53528.93198616
2023-09-29,06:22:23.000,272,10998662,13485,0,1695968542,13082.540779759998,117.20087924999825,53528.88307632
2023-09-29,06:22:24.000,272,10998638,13245,0,1695968543,13082.574461309989,117.18678098999953,53528.89705056001
2023-09-29,06:22:25.000,272,10998667,13365,0,1695968544,13082.635088099989,117.21497751000425,53528.91801192001
2023-09-29,06:22:26.000,272,10998685,12965,0,1695968545,13082.749605369994,117.21497751000425,53529.022818720005
2023-09-29,06:22:27.000,272,10998646,13285,0,1695968546,13082.79675953999,117.2572722900004,53528.95993464
2023-09-29,06:22:28.000,272,10998686,13445,0,1695968547,13082.82370478,117.2572722900004,53529.00884448
2023-09-29,06:22:29.000,272,10998673,13365,0,1695968548,13082.891067879995,117.29251794000447,53529.08570280001
2023-09-29,06:22:30.000,272,10998667,13565,0,1695968549,13082.9045405,117.29251794000447,53529.02980584
2023-09-29,06:22:31.000,272,10998675,13685,0,1695968550,13082.94495836,117.28546880999784,53529.12762552
2023-09-29,06:22:32.000,272,10998654,13485,0,1695968551,13082.96516729,117.3559601099987,53529.14858688
2023-09-29,06:22:33.000,272,10998674,13445,0,1695968552,13082.91801311999,117.3559601099987,53529.09967704
2023-09-29,06:22:34.000,272,10998678,13605,0,1695968553,13082.9045405,117.42645140999957,53529.03679296001
2023-09-29,06:22:35.000,272,10998625,13805,0,1695968554,13082.97863990999,117.42645140999957,53529.21147096001
2023-09-29,06:22:36.000,272,10998629,13365,0,1695968555,13083.012321459995,117.41940228000021,53529.28832928
2023-09-29,06:22:37.000,272,10998614,13605,0,1695968556,13082.95843097999,117.44759879999765,53529.260380800006
2023-09-29,06:22:38.000,272,10998690,13365,0,1695968557,13082.911276809995,117.48989358000108,53529.260380800006
2023-09-29,06:22:39.000,272,10998680,13605,0,1695968558,13082.81696846999,117.53923749000387,53529.24640656
2023-09-29,06:22:40.000,272,10998682,13245,0,1695968559,13082.790023229994,117.53218836000451,53529.23243232001
2023-09-29,06:22:41.000,272,10998662,13245,0,1695968560,13082.79675953999,117.58153227000003,53529.35121336001
2023-09-29,06:22:42.000,272,10998668,13405,0,1695968561,13082.729396439994,117.56038488000195,53529.3651876
2023-09-29,06:22:43.000,272,10998620,13445,0,1695968562,13082.621615479999,117.58153227000003,53529.2953164
2023-09-29,06:22:44.000,272,10998695,13085,0,1695968563,13082.513834519988,117.62382705000346,53529.31627776
2023-09-29,06:22:45.000,272,10998683,13485,0,1695968564,13082.459944039998,117.65907270000025,53529.31627776
2023-09-29,06:22:46.000,272,10998643,13285,0,1695968565,13082.412789870003,117.6167779200041,53529.34422624
2023-09-29,06:22:47.000,272,10998643,13365,0,1695968566,13082.358899389998,117.63087618000282,53529.31627776
2023-09-29,06:22:48.000,272,10998658,13245,0,1695968567,13082.331954150002,117.64497444000153,53529.33723912
2023-09-29,06:22:49.000,272,10998613,13445,0,1695968568,13082.210700570002,117.63792531000217,53529.30230352001
2023-09-29,06:22:50.000,272,10998650,13365,0,1695968569,13082.190491640002,117.68022008999833,53529.2953164
2023-09-29,06:22:51.000,272,10998651,13685,0,1695968570,13082.116392229997,117.70841661000304,53529.309290640005
2023-09-29,06:22:52.000,272,10998610,13645,0,1695968571,13082.136601159997,117.72956400000112,53529.35121336001
2023-09-29,06:22:53.000,272,10998636,13245,0,1695968572,13082.096183299996,117.75776051999856,53529.32326488
2023-09-29,06:22:54.000,272,10998649,13405,0,1695968573,13082.015347579996,117.82120269000006,53529.20448384001
2023-09-29,06:22:55.000,272,10998683,13165,0,1695968574,13081.954720789996,117.8634974700035,53529.19749672
2023-09-29,06:22:56.000,272,10998652,13245,0,1695968575,13081.98840234,117.85644834000414,53529.25339368001
2023-09-29,06:22:57.000,272,10998662,13285,0,1695968576,13081.94798448,117.89169399000093,53529.23243232001
2023-09-29,06:22:58.000,272,10998637,13205,0,1695968577,13081.894093999996,117.93398877000436,53529.23243232001
2023-09-29,06:22:59.000,272,10998688,13245,0,1695968578,13081.90083030999,117.9621852900018,53529.23243232001
2023-09-29,06:23:00.000,272,10998648,13405,0,1695968579,13081.90756662,117.9621852900018,53529.27435504
2023-09-29,06:23:01.000,272,10998669,13285,0,1695968580,13081.88735769,117.94103790000372,53529.26736792
2023-09-29,06:23:02.000,272,10998705,13245,0,1695968581,13081.86041244999,117.98333267999988,53529.26736792
2023-09-29,06:23:03.000,272,10998641,13325,0,1695968582,13081.78631304,117.9974309399986,53529.18352248001
2023-09-29,06:23:04.000,272,10998686,13765,0,1695968583,13081.752631489995,118.03267659000267,53529.16954824
2023-09-29,06:23:05.000,272,10998630,13325,0,1695968584,13081.692004699995,117.98333267999988,53529.21147096001
2023-09-29,06:23:06.000,272,10998641,13325,0,1695968585,13081.68526839,118.00448006999795,53529.25339368001
2023-09-29,06:23:07.000,272,10998649,13485,0,1695968586,13081.72568625,118.01857833000395,53529.32326488
2023-09-29,06:23:08.000,272,10998667,13285,0,1695968587,13081.65832314999,118.05382398000074,53529.34422624
2023-09-29,06:23:09.000,272,10998696,13365,0,1695968588,13081.54380588,118.0608731100001,53529.239419440004
2023-09-29,06:23:10.000,272,10998641,13365,0,1695968589,13081.53706956999,118.09611876000417,53529.24640656
2023-09-29,06:23:11.000,272,10998640,13485,0,1695968590,13081.510124329994,118.09611876000417,53529.25339368001
2023-09-29,06:23:12.000,272,10998679,13285,0,1695968591,13081.469706469994,118.08906963000481,53529.28134216001
2023-09-29,06:23:13.000,272,10998683,13205,0,1695968592,13081.375398129989,118.11021702000289,53529.21147096001
2023-09-29,06:23:14.000,272,10998665,13525,0,1695968593,13081.341716579998,118.15251179999905,53529.239419440004
2023-09-29,06:23:15.000,272,10998691,13445,0,1695968594,13081.348452889993,118.14546266999969,53529.26736792
2023-09-29,06:23:16.000,272,10998621,13445,0,1695968595,13081.382134439998,118.13136441000097,53529.32326488
2023-09-29,06:23:17.000,272,10998663,13245,0,1695968596,13081.348452889993,118.13841354000033,53529.260380800006
2023-09-29,06:23:18.000,272,10998624,13725,0,1695968597,13081.334980269989,118.18070832000376,53529.260380800006
2023-09-29,06:23:19.000,272,10998632,13085,0,1695968598,13081.260880859998,118.2089048400012,53529.23243232001
2023-09-29,06:23:20.000,272,10998664,13325,0,1695968599,13081.294562409988,118.20185571000184,53529.239419440004
2023-09-29,06:23:21.000,272,10998670,13365,0,1695968600,13081.321507649998,118.24415048999799,53529.25339368001
2023-09-29,06:23:22.000,272,10998660,13245,0,1695968601,13081.388870749994,118.26529788000335,53529.26736792
2023-09-29,06:23:23.000,272,10998690,13285,0,1695968602,13081.361925509998,118.28644527000142,53529.26736792
2023-09-29,06:23:24.000,272,10998677,13445,0,1695968603,13081.409079679994,118.3075926599995,53529.28134216001
2023-09-29,06:23:25.000,272,10998630,13405,0,1695968604,13081.449497539994,118.35693657000229,53529.28832928
2023-09-29,06:23:26.000,272,10998674,13645,0,1695968605,13081.510124329994,118.35693657000229,53529.28832928
2023-09-29,06:23:27.000,272,10998626,13565,0,1695968606,13081.59769635999,118.38513308999973,53529.37217472001
2023-09-29,06:23:28.000,272,10998638,13685,0,1695968607,13081.65832314999,118.39218221999909,53529.35121336001
2023-09-29,06:23:29.000,272,10998695,13645,0,1695968608,13081.71894993999,118.47677177999867,53529.39313608
2023-09-29,06:23:30.000,272,10998667,13285,0,1695968609,13081.921039239991,118.48382090999803,53529.49095576
2023-09-29,06:23:31.000,272,10998651,13445,0,1695968610,13081.995138649996,118.5543122099989,53529.55383984
2023-09-29,06:23:32.000,272,10998677,13485,0,1695968611,13082.136601159997,118.56841047000489,53529.58178832
2023-09-29,06:23:33.000,272,10998618,13365,0,1695968612,13082.170282710002,118.61070525000105,53529.6097368
2023-09-29,06:23:34.000,272,10998688,13285,0,1695968613,13082.183755329992,118.58955786000297,53529.6097368
2023-09-29,06:23:35.000,272,10998692,13525,0,1695968614,13082.230909500002,118.64595089999784,53529.63069816
2023-09-29,06:23:36.000,272,10998623,13405,0,1695968615,13082.352163080002,118.67414742000256,53529.75646632001
2023-09-29,06:23:37.000,272,10998671,13565,0,1695968616,13082.432998799988,118.74463872000342,53529.86826024
2023-09-29,06:23:38.000,272,10998673,13165,0,1695968617,13082.486889279993,118.75168785000278,53529.85428600001
2023-09-29,06:23:39.000,272,10998662,13165,0,1695968618,13082.554252379989,118.7657861100015,53529.910182960004
2023-09-29,06:23:40.000,272,10998650,13245,0,1695968619,13082.635088099989,118.79398262999894,53530.028964000005
2023-09-29,06:23:41.000,272,10998678,13285,0,1695968620,13082.662033339999,118.84332654000173,53530.077873840004
2023-09-29,06:23:42.000,272,10998706,13365,0,1695968621,13082.75634167999,118.87152305999916,53530.147745040005
2023-09-29,06:23:43.000,272,10998641,13405,0,1695968622,13082.80349585,118.87857218999852,53530.196654880005
2023-09-29,06:23:44.000,272,10998686,13685,0,1695968623,13082.91801311999,118.90676871000323,53530.30146168
2023-09-29,06:23:45.000,272,10998659,13325,0,1695968624,13082.97863990999,118.9772600100041,53530.42722984001
2023-09-29,06:23:46.000,272,10998669,13325,0,1695968625,13083.04600301,118.9772600100041,53530.413255600004
2023-09-29,06:23:47.000,272,10998661,13005,0,1695968626,13083.153783969996,119.01955479000026,53530.47613968001
2023-09-29,06:23:48.000,272,10998697,13245,0,1695968627,13083.275037549996,119.01955479000026,53530.64383056001
2023-09-29,06:23:49.000,272,10998698,13245,0,1695968628,13083.362609579992,119.10414434999984,53530.73466312
2023-09-29,06:23:50.000,272,10998646,13485,0,1695968629,13083.389554820002,119.09004609000112,53530.75562448
2023-09-29,06:23:51.000,272,10998656,13685,0,1695968630,13083.396291129997,119.15348826000263,53530.818508560005
2023-09-29,06:23:52.000,272,10998651,13405,0,1695968631,13083.510808400002,119.14643913000327,53530.937289600006
2023-09-29,06:23:53.000,272,10998679,13405,0,1695968632,13083.477126849997,119.16053739000199,53530.92331536
2023-09-29,06:23:54.000,272,10998646,13325,0,1695968633,13083.537753639997,119.18168478000007,53531.07004488
2023-09-29,06:23:55.000,272,10998632,13285,0,1695968634,13083.584907809993,119.15348826000263,53531.16087744
2023-09-29,06:23:56.000,272,10998638,13525,0,1695968635,13083.665743529993,119.16053739000199,53531.22376152001
2023-09-29,06:23:57.000,272,10998687,13125,0,1695968636,13083.672479839988,119.20283216999815,53531.33555544
2023-09-29,06:23:58.000,272,10998656,13405,0,1695968637,13083.699425079998,119.20988130000478,53531.38446528001
2023-09-29,06:23:59.000,272,10998652,13605,0,1695968638,13083.753315559989,119.24512695000158,53531.52420768
2023-09-29,06:24:00.000,272,10998686,13405,0,1695968639,13083.813942349989,119.25217608000094,53531.538181920005
2023-09-29,06:24:01.000,272,10998654,13605,0,1695968640,13083.813942349989,119.28037259999837,53531.53119480001
2023-09-29,06:24:02.000,272,10998705,13405,0,1695968641,13083.881305449999,119.28742172999773,53531.69888568001
2023-09-29,06:24:03.000,272,10998690,13365,0,1695968642,13083.840887589999,119.3226673800018,53531.656962960005
2023-09-29,06:24:04.000,272,10998655,13525,0,1695968643,13083.827414969994,119.3226673800018,53531.74779552001
2023-09-29,06:24:05.000,272,10998741,13605,0,1695968644,13083.867832829994,119.32971651000116,53531.83862808
2023-09-29,06:24:06.000,272,10998681,13445,0,1695968645,13083.901514379999,119.30856912000309,53531.90151216
2023-09-29,06:24:07.000,272,10998674,13445,0,1695968646,13083.941932239999,119.2239795600035,53531.943434880006
2023-09-29,06:24:08.000,272,10998664,13245,0,1695968647,13083.867832829994,119.23807782000222,53532.00631896
2023-09-29,06:24:09.000,272,10998646,13285,0,1695968648,13083.888041759994,119.19578303999879,53532.0202932
2023-09-29,06:24:10.000,272,10998667,13485,0,1695968649,13083.9823501,119.18873390999943,53532.11811288
2023-09-29,06:24:11.000,272,10998669,13605,0,1695968650,13084.049713199995,119.16053739000199,53532.2648424
2023-09-29,06:24:12.000,272,10998675,13485,0,1695968651,13084.13728522999,119.18168478000007,53532.29279088
2023-09-29,06:24:13.000,272,10998692,13565,0,1695968652,13084.10360368,119.18168478000007,53532.32073936001
2023-09-29,06:24:14.000,272,10998664,13245,0,1695968653,13084.06318582,119.13234087000455,53532.25086816001
2023-09-29,06:24:15.000,272,10998684,13325,0,1695968654,13084.15749415999,119.10414434999984,53532.376636320005
2023-09-29,06:24:16.000,272,10998625,13565,0,1695968655,13084.170966779995,119.12529173999792,53532.4045848
2023-09-29,06:24:17.000,272,10998660,13245,0,1695968656,13084.23832987999,119.11824260999856,53532.51637872001
2023-09-29,06:24:18.000,272,10998671,13565,0,1695968657,13084.31916559999,119.10414434999984,53532.64214688
2023-09-29,06:24:19.000,272,10998701,13485,0,1695968658,13084.272011429995,119.12529173999792,53532.63515976001
2023-09-29,06:24:20.000,272,10998650,13405,0,1695968659,13084.28548405,119.10414434999984,53532.58624992001
2023-09-29,06:24:21.000,272,10998667,13405,0,1695968660,13084.359583459991,119.08299696000176,53532.76791504
2023-09-29,06:24:22.000,272,10998654,13525,0,1695968661,13084.312429289996,119.11824260999856,53532.73297944001
2023-09-29,06:24:23.000,272,10998637,13605,0,1695968662,13084.292220359996,119.12529173999792,53532.712018080005
2023-09-29,06:24:24.000,272,10998653,13525,0,1695968663,13084.28548405,119.13234087000455,53532.830799120005
2023-09-29,06:24:25.000,272,10998653,13605,0,1695968664,13084.33937452999,119.11824260999856,53532.88669608
2023-09-29,06:24:26.000,272,10998632,13365,0,1695968665,13084.3865287,119.13234087000455,53532.928618800004
2023-09-29,06:24:27.000,272,10998659,13525,0,1695968666,13084.33937452999,119.13234087000455,53532.97752864
2023-09-29,06:24:28.000,272,10998678,13725,0,1695968667,13084.32590191,119.15348826000263,53532.97054152001
2023-09-29,06:24:29.000,272,10998671,13325,0,1695968668,13084.33937452999,119.16053739000199,53533.096309680004
2023-09-29,06:24:30.000,272,10998694,13365,0,1695968669,13084.31916559999,119.14643913000327,53533.06836120001
2023-09-29,06:24:31.000,272,10998645,12925,0,1695968670,13084.312429289996,119.18873390999943,53533.13124528
2023-09-29,06:24:32.000,272,10998689,13525,0,1695968671,13084.29895666999,119.16053739000199,53533.14521952
2023-09-29,06:24:33.000,272,10998684,13285,0,1695968672,13084.231593569995,119.18168478000007,53533.12425816
2023-09-29,06:24:34.000,272,10998628,13245,0,1695968673,13084.20464833,119.19578303999879,53533.166180880005
2023-09-29,06:24:35.000,272,10998694,13205,0,1695968674,13084.211384639995,119.16758652000135,53533.25701344001
2023-09-29,06:24:36.000,272,10998647,13325,0,1695968675,13084.130548919995,119.23102869000286,53533.29194904
2023-09-29,06:24:37.000,272,10998670,13205,0,1695968676,13084.05644950999,119.20283216999815,53533.25701344001
2023-09-29,06:24:38.000,272,10998659,13565,0,1695968677,13083.921723309999,119.23807782000222,53533.19412936
2023-09-29,06:24:39.000,272,10998693,13245,0,1695968678,13083.827414969994,119.21693043000414,53533.25701344001
2023-09-29,06:24:40.000,272,10998640,13325,0,1695968679,13083.726370319993,119.20283216999815,53533.284961920006
2023-09-29,06:24:41.000,272,10998644,13205,0,1695968680,13083.598380429998,119.18168478000007,53533.30592328001
2023-09-29,06:24:42.000,272,10998698,13445,0,1695968681,13083.531017330002,119.18873390999943,53533.32688464001
2023-09-29,06:24:43.000,272,10998640,13365,0,1695968682,13083.396291129997,119.13234087000455,53533.3129104
2023-09-29,06:24:44.000,272,10998678,13045,0,1695968683,13083.288510170001,119.13939000000391,53533.20111648
2023-09-29,06:24:45.000,272,10998681,13085,0,1695968684,13083.180729209991,119.1111934799992,53533.284961920006
2023-09-29,06:24:46.000,272,10998686,13445,0,1695968685,13083.03926669999,119.09004609000112,53533.25002632
2023-09-29,06:24:47.000,272,10998657,13405,0,1695968686,13082.91801311999,119.09709522000048,53533.29893616
2023-09-29,06:24:48.000,272,10998674,13645,0,1695968687,13082.769814299994,119.10414434999984,53533.20810360001
2023-09-29,06:24:49.000,272,10998670,13245,0,1695968688,13082.614879169989,119.09004609000112,53533.166180880005
2023-09-29,06:24:50.000,272,10998653,13525,0,1695968689,13082.534043449989,119.06184957000369,53533.229064959996
2023-09-29,06:24:51.000,272,10998699,13525,0,1695968690,13082.399317249998,119.01955479000026,53533.14521952
2023-09-29,06:24:52.000,272,10998659,13325,0,1695968691,13082.244382119992,119.00545653000154,53533.13823240001
2023-09-29,06:24:53.000,272,10998682,13165,0,1695968692,13082.129864850001,118.97021088000474,53533.1032968
2023-09-29,06:24:54.000,272,10998658,13165,0,1695968693,13081.934511859996,119.0125056600009,53532.93560592
2023-09-29,06:24:55.000,272,10998690,13325,0,1695968694,13081.86041244999,118.98430914000346,53532.93560592
2023-09-29,06:24:56.000,272,10998662,13285,0,1695968695,13081.76610411,118.96316174999811,53532.949580160006
2023-09-29,06:24:57.000,272,10998691,13325,0,1695968696,13081.64485053,118.94906348999939,53532.88669608
2023-09-29,06:24:58.000,272,10998666,13165,0,1695968697,13081.483179089999,118.95611261999875,53532.781889280006
2023-09-29,06:24:59.000,272,10998674,13405,0,1695968698,13081.402343369999,118.94201436000003,53532.7190052
2023-09-29,06:25:00.000,272,10998684,13445,0,1695968699,13081.301298719998,118.88562131999788,53532.725992319996
2023-09-29,06:25:01.000,272,10998714,13165,0,1695968700,13081.193517760003,118.85742480000044,53532.70503096001
2023-09-29,06:25:02.000,272,10998677,13405,0,1695968701,13081.045318939992,118.84332654000173,53532.593237040004
2023-09-29,06:25:03.000,272,10998668,13725,0,1695968702,13080.991428460002,118.8010317599983,53532.55131432
2023-09-29,06:25:04.000,272,10998646,13285,0,1695968703,13080.876911189996,118.81513002000429,53532.474456
2023-09-29,06:25:05.000,272,10998665,13565,0,1695968704,13080.789339160001,118.77988437000022,53532.43253328
2023-09-29,06:25:06.000,272,10998654,13205,0,1695968705,13080.742184989991,118.75168785000278,53532.41157192
2023-09-29,06:25:07.000,272,10998708,13445,0,1695968706,13080.742184989991,118.68824568000127,53532.425546160004
2023-09-29,06:25:08.000,272,10998652,13485,0,1695968707,13080.674821889996,118.6670982900032,53532.28580376
2023-09-29,06:25:09.000,272,10998707,13445,0,1695968708,13080.68829451,118.61070525000105,53532.257855280004
2023-09-29,06:25:10.000,272,10998662,13445,0,1695968709,13080.614195099995,118.65300003000448,53532.14606136
2023-09-29,06:25:11.000,272,10998715,13405,0,1695968710,13080.68829451,118.61070525000105,53532.111125760006
2023-09-29,06:25:12.000,272,10998668,13685,0,1695968711,13080.695030819996,118.58955786000297,53532.07619016
2023-09-29,06:25:13.000,272,10998638,13205,0,1695968712,13080.654612959996,118.59660699000233,53532.00631896
2023-09-29,06:25:14.000,272,10998655,13325,0,1695968713,13080.742184989991,118.56841047000489,53532.04824168
2023-09-29,06:25:15.000,272,10998702,13485,0,1695968714,13080.863438569992,118.59660699000233,53532.04824168
2023-09-29,06:25:16.000,272,10998652,13405,0,1695968715,13080.937537979997,118.6177543800004,53532.04824168
2023-09-29,06:25:17.000,272,10998694,13605,0,1695968716,13081.052055250002,118.61070525000105,53531.99933184
2023-09-29,06:25:18.000,272,10998693,13325,0,1695968717,13081.065527869992,118.61070525000105,53531.943434880006
2023-09-29,06:25:19.000,272,10998698,13445,0,1695968718,13081.233935619988,118.62480350999977,53532.00631896
2023-09-29,06:25:20.000,272,10998662,13525,0,1695968719,13081.456233849989,118.65300003000448,53532.0202932
2023-09-29,06:25:21.000,272,10998656,13605,0,1695968720,13081.611168979995,118.65300003000448,53532.06221592001
2023-09-29,06:25:22.000,272,10998635,13605,0,1695968721,13081.853676139996,118.66004916000384,53532.13208712001
2023-09-29,06:25:23.000,272,10998654,13365,0,1695968722,13082.102919609992,118.71644219999871,53532.090164400004
2023-09-29,06:25:24.000,272,10998657,13565,0,1695968723,13082.298272599997,118.72349132999807,53532.10413864001
2023-09-29,06:25:25.000,272,10998668,13325,0,1695968724,13082.534043449989,118.75873698000214,53532.208945440005
2023-09-29,06:25:26.000,272,10998640,13725,0,1695968725,13082.76307799,118.77988437000022,53532.28580376
2023-09-29,06:25:27.000,272,10998635,13325,0,1695968726,13083.00558515,118.80808088999765,53532.3347136
2023-09-29,06:25:28.000,272,10998618,13485,0,1695968727,13083.214410759996,118.80808088999765,53532.36266208
2023-09-29,06:25:29.000,272,10998687,13445,0,1695968728,13083.396291129997,118.83627741000237,53532.45349464
2023-09-29,06:25:30.000,272,10998699,13245,0,1695968729,13083.665743529993,118.85037567000109,53532.649134
2023-09-29,06:25:31.000,272,10998663,13405,0,1695968730,13083.928459619994,118.87857218999852,53532.70503096001
2023-09-29,06:25:32.000,272,10998695,13845,0,1695968731,13084.130548919995,118.87857218999852,53532.81682488
2023-09-29,06:25:33.000,272,10998729,13285,0,1695968732,13084.25853880999,118.8644739299998,53532.76791504
2023-09-29,06:25:34.000,272,10998666,13605,0,1695968733,13084.514518589996,118.87857218999852,53532.928618800004
2023-09-29,06:25:35.000,272,10998670,13485,0,1695968734,13084.696398959997,118.85742480000044,53533.061374079996
2023-09-29,06:25:36.000,272,10998673,13365,0,1695968735,13084.851334090003,118.89267045000452,53533.18015512
2023-09-29,06:25:37.000,272,10998705,13565,0,1695968736,13084.959115049998,118.94906348999939,53533.25002632
2023-09-29,06:25:38.000,272,10998673,13445,0,1695968737,13085.15446803999,118.92791610000131,53533.347846
2023-09-29,06:25:39.000,272,10998670,13485,0,1695968738,13085.37676626999,118.92086697000195,53533.550472480005
2023-09-29,06:25:40.000,272,10998681,13285,0,1695968739,13085.49801984999,118.93496523000067,53533.66226640001
2023-09-29,06:25:41.000,272,10998696,13565,0,1695968740,13085.612537119996,118.93496523000067,53533.72515048
2023-09-29,06:25:42.000,272,10998678,13445,0,1695968741,13085.679900219991,118.94906348999939,53533.8020088
2023-09-29,06:25:43.000,272,10998630,13525,0,1695968742,13085.760735939992,118.95611261999875,53533.85091864
2023-09-29,06:25:44.000,272,10998722,13325,0,1695968743,13085.875253209997,118.89267045000452,53534.004635280005
2023-09-29,06:25:45.000,272,10998661,13485,0,1695968744,13086.090815129988,118.92086697000195,53534.17931328
2023-09-29,06:25:46.000,272,10998674,13565,0,1695968745,13086.185123469993,118.89971958000388,53534.20027464
2023-09-29,06:25:47.000,272,10998702,13485,0,1695968746,13086.35353121999,118.87152305999916,53534.33302992001
2023-09-29,06:25:48.000,272,10998686,13405,0,1695968747,13086.45457586999,118.89267045000452,53534.458798080006
2023-09-29,06:25:49.000,272,10998690,13405,0,1695968748,13086.609510999995,118.87857218999852,53534.57757912001
2023-09-29,06:25:50.000,272,10998662,13205,0,1695968749,13086.71729195999,118.82922828000301,53534.68937304
2023-09-29,06:25:51.000,272,10998657,13485,0,1695968750,13086.84528185,118.82217915000365,53534.81514120001
2023-09-29,06:25:52.000,272,10998640,13365,0,1695968751,13086.993480669997,118.82217915000365,53534.90597376
2023-09-29,06:25:53.000,272,10998665,13165,0,1695968752,13087.033898529997,118.81513002000429,53534.96885784
2023-09-29,06:25:54.000,272,10998669,13125,0,1695968753,13087.134943179997,118.77283524000086,53535.059690400005
2023-09-29,06:25:55.000,272,10998684,13445,0,1695968754,13087.350505099988,118.72349132999807,53535.19943280001
2023-09-29,06:25:56.000,272,10998655,13325,0,1695968755,13087.451549749989,118.69529481000063,53535.33218808
2023-09-29,06:25:57.000,272,10998645,13205,0,1695968756,13087.57280332999,118.67414742000256,53535.395072160005
2023-09-29,06:25:58.000,272,10998635,13245,0,1695968757,13087.61322118999,118.63185263999912,53535.4789176
2023-09-29,06:25:59.000,272,10998612,13645,0,1695968758,13087.768156319995,118.63185263999912,53535.56975016
2023-09-29,06:26:00.000,272,10998686,13685,0,1695968759,13087.909618829995,118.59660699000233,53535.77237664001
2023-09-29,06:26:01.000,272,10998717,13685,0,1695968760,13088.0241361,118.56841047000489,53535.84224784001
2023-09-29,06:26:02.000,272,10998635,13565,0,1695968761,13088.125180750001,118.52611569000146,53535.947054640004
2023-09-29,06:26:03.000,272,10998635,13565,0,1695968762,13088.138653369992,118.50496830000338,53536.016925840006
2023-09-29,06:26:04.000,272,10998669,13205,0,1695968763,13088.165598610001,118.44152613000188,53536.14968112
2023-09-29,06:26:05.000,272,10998697,13285,0,1695968764,13088.246434330002,118.4203787400038,53536.317372
2023-09-29,06:26:06.000,272,10998629,13605,0,1695968765,13088.293588499997,118.37103483000101,53536.31038488
2023-09-29,06:26:07.000,272,10998619,13245,0,1695968766,13088.293588499997,118.36398570000165,53536.42916592
2023-09-29,06:26:08.000,272,10998645,13685,0,1695968767,13088.239698019992,118.33578918000421,53536.43615304
2023-09-29,06:26:09.000,272,10998675,13485,0,1695968768,13088.253170639997,118.32874005000485,53536.55493408
2023-09-29,06:26:10.000,272,10998664,13445,0,1695968769,13088.313797429997,118.2723470100027,53536.67371512
2023-09-29,06:26:11.000,272,10998649,13245,0,1695968770,13088.313797429997,118.25119962000463,53536.736599200005
2023-09-29,06:26:12.000,272,10998646,13685,0,1695968771,13088.347478980002,118.23710135999863,53536.7715348
2023-09-29,06:26:13.000,272,10998647,13565,0,1695968772,13088.273379569997,118.23710135999863,53536.82044464
2023-09-29,06:26:14.000,272,10998645,13405,0,1695968773,13088.307061120002,118.18775745000312,53536.89031584
2023-09-29,06:26:15.000,272,10998727,13445,0,1695968774,13088.253170639997,118.1736591900044,53536.953199920004
2023-09-29,06:26:16.000,272,10998666,13525,0,1695968775,13088.300324809992,118.13841354000033,53537.023071120006
2023-09-29,06:26:17.000,272,10998687,13685,0,1695968776,13088.300324809992,118.13841354000033,53537.10691656
2023-09-29,06:26:18.000,272,10998656,13525,0,1695968777,13088.259906949992,118.08906963000481,53537.06499384001
2023-09-29,06:26:19.000,272,10998693,13605,0,1695968778,13088.307061120002,118.10316789000353,53537.17678776
2023-09-29,06:26:20.000,272,10998670,13605,0,1695968779,13088.381160529992,118.05382398000074,53537.32351728
2023-09-29,06:26:21.000,272,10998696,13365,0,1695968780,13088.313797429997,118.01152920000459,53537.38640136
2023-09-29,06:26:22.000,272,10998669,13405,0,1695968781,13088.293588499997,117.9974309399986,53537.39338848
2023-09-29,06:26:23.000,272,10998615,13285,0,1695968782,13088.098235509991,117.95513616000244,53537.33050440001
2023-09-29,06:26:24.000,272,10998678,13565,0,1695968783,13088.04434503,117.96923442000116,53537.44229832
2023-09-29,06:26:25.000,272,10998661,13205,0,1695968784,13087.909618829995,117.91989050999837,53537.47024680001
2023-09-29,06:26:26.000,272,10998667,13165,0,1695968785,13087.88267359,117.85644834000414,53537.575053600005
2023-09-29,06:26:27.000,272,10998685,13485,0,1695968786,13087.77489262999,117.79300617000263,53537.60300208
2023-09-29,06:26:28.000,272,10998663,13125,0,1695968787,13087.687320599995,117.77890791000391,53537.60300208
2023-09-29,06:26:29.000,272,10998681,13125,0,1695968788,13087.471758679989,117.73661313000048,53537.49120816
2023-09-29,06:26:30.000,272,10998695,13725,0,1695968789,13087.471758679989,117.68726921999769,53537.51915664001
2023-09-29,06:26:31.000,272,10998696,13485,0,1695968790,13087.384186649993,117.6026796599981,53537.6099892
2023-09-29,06:26:32.000,272,10998641,13445,0,1695968791,13087.337032479998,117.54628662000323,53537.60300208
2023-09-29,06:26:33.000,272,10998676,13245,0,1695968792,13087.182097349993,117.52513922999788,53537.56107936
2023-09-29,06:26:34.000,272,10998679,13525,0,1695968793,13087.128206870002,117.49694271000044,53537.526143760006
2023-09-29,06:26:35.000,272,10998660,13285,0,1695968794,13087.081052699992,117.468746190003,53537.58902784
2023-09-29,06:26:36.000,272,10998695,13485,0,1695968795,13087.047371150002,117.44054966999829,53537.623963440004
2023-09-29,06:26:37.000,272,10998667,13245,0,1695968796,13086.932853879996,117.41940228000021,53537.63095056
2023-09-29,06:26:38.000,272,10998648,13325,0,1695968797,13086.858754469991,117.39120576000278,53537.56107936
2023-09-29,06:26:39.000,272,10998683,13365,0,1695968798,13086.7442372,117.4053040200015,53537.55409224
2023-09-29,06:26:40.000,272,10998653,13245,0,1695968799,13086.71729195999,117.41235315000085,53537.51216952
2023-09-29,06:26:41.000,272,10998716,13245,0,1695968800,13086.69708302999,117.36300923999806,53537.526143760006
2023-09-29,06:26:42.000,272,10998703,13605,0,1695968801,13086.63645623999,117.3559601099987,53537.575053600005
2023-09-29,06:26:43.000,272,10998676,13605,0,1695968802,13086.48152111,117.34186184999999,53537.51216952
2023-09-29,06:26:44.000,272,10998656,13685,0,1695968803,13086.407421699994,117.34891097999935,53537.51216952
2023-09-29,06:26:45.000,272,10998718,13325,0,1695968804,13086.306377049994,117.31366533000255,53537.54710512001
2023-09-29,06:26:46.000,272,10998689,13485,0,1695968805,13086.191859779989,117.32071446000191,53537.4353112
2023-09-29,06:26:47.000,272,10998712,13445,0,1695968806,13085.996506789998,117.29251794000447,53537.44928544001
2023-09-29,06:26:48.000,272,10998663,13165,0,1695968807,13085.814626419997,117.32776359000127,53537.37242712
2023-09-29,06:26:49.000,272,10998686,13205,0,1695968808,13085.666427600001,117.30661620000319,53537.30255592001
2023-09-29,06:26:50.000,272,10998706,13725,0,1695968809,13085.666427600001,117.30661620000319,53537.35146576001
2023-09-29,06:26:51.000,272,10998676,13525,0,1695968810,13085.53843770999,117.29956707000383,53537.34447864
2023-09-29,06:26:52.000,272,10998670,13365,0,1695968811,13085.45760198999,117.30661620000319,53537.309543040006
2023-09-29,06:26:53.000,272,10998727,13525,0,1695968812,13085.309403169995,117.31366533000255,53537.26063320001
2023-09-29,06:26:54.000,272,10998680,13565,0,1695968813,13085.167940659994,117.29956707000383,53537.13486504001
2023-09-29,06:26:55.000,272,10998684,13405,0,1695968814,13085.066896009994,117.28546880999784,53537.09992944
2023-09-29,06:26:56.000,272,10998654,13605,0,1695968815,13084.972587669989,117.29956707000383,53537.071980960005
2023-09-29,06:26:57.000,272,10998613,13245,0,1695968816,13084.817652539998,117.29956707000383,53537.03704536
2023-09-29,06:26:58.000,272,10998628,13085,0,1695968817,13084.649244790002,117.27137054999912,53536.99512264001
2023-09-29,06:26:59.000,272,10998697,13285,0,1695968818,13084.501045969992,117.27137054999912,53536.9112772
2023-09-29,06:27:00.000,272,10998699,13365,0,1695968819,13084.3865287,117.2220266400036,53536.92525144001
2023-09-29,06:27:01.000,272,10998636,13445,0,1695968820,13084.20464833,117.2220266400036,53536.86935448
2023-09-29,06:27:02.000,272,10998684,13485,0,1695968821,13084.01603164999,117.20792838000489,53536.77852192001
2023-09-29,06:27:03.000,272,10998679,13365,0,1695968822,13083.813942349989,117.19383011999889,53536.69467648
2023-09-29,06:27:04.000,272,10998678,13685,0,1695968823,13083.638798289998,117.23612490000232,53536.5968568
2023-09-29,06:27:05.000,272,10998671,13565,0,1695968824,13083.531017330002,117.22907577000296,53536.62480528
2023-09-29,06:27:06.000,272,10998683,13405,0,1695968825,13083.409763750002,117.20792838000489,53536.56192120001
2023-09-29,06:27:07.000,272,10998667,13245,0,1695968826,13083.207674450001,117.19383011999889,53536.50602424
2023-09-29,06:27:08.000,272,10998678,13165,0,1695968827,13083.052739319995,117.20792838000489,53536.43615304
2023-09-29,06:27:09.000,272,10998663,13285,0,1695968828,13082.891067879995,117.23612490000232,53536.38025608
2023-09-29,06:27:10.000,272,10998663,13645,0,1695968829,13082.688978579994,117.22907577000296,53536.27544928001
2023-09-29,06:27:11.000,272,10998692,13645,0,1695968830,13082.500361899998,117.23612490000232,53536.21955232
2023-09-29,06:27:12.000,272,10998682,13725,0,1695968831,13082.338690459997,117.22907577000296,53536.09378416
2023-09-29,06:27:13.000,272,10998653,13405,0,1695968832,13082.055765439996,117.21497751000425,53535.97500312
2023-09-29,06:27:14.000,272,10998656,13445,0,1695968833,13081.8267309,117.21497751000425,53535.87019632001
2023-09-29,06:27:15.000,272,10998676,13605,0,1695968834,13081.671795769995,117.18678098999953,53535.92609328
2023-09-29,06:27:16.000,272,10998671,13605,0,1695968835,13081.415815989989,117.17973186000017,53535.800325120006
2023-09-29,06:27:17.000,272,10998693,13605,0,1695968836,13081.180045139998,117.13743708000402,53535.681544080006
2023-09-29,06:27:18.000,272,10998683,13365,0,1695968837,13080.876911189996,117.13038795000466,53535.48590472001
2023-09-29,06:27:19.000,272,10998700,13485,0,1695968838,13080.721976059991,117.08809317000123,53535.4090464
2023-09-29,06:27:20.000,272,10998647,13165,0,1695968839,13080.54009568999,117.09514230000059,53535.346162320006
2023-09-29,06:27:21.000,272,10998703,13485,0,1695968840,13080.31779745999,117.07399491000251,53535.24834264001
2023-09-29,06:27:22.000,272,10998726,13285,0,1695968841,13080.129180779993,117.02465099999972,53535.14353584
2023-09-29,06:27:23.000,272,10998685,13485,0,1695968842,13079.933827790002,117.03170012999908,53535.0247548
2023-09-29,06:27:24.000,272,10998641,13245,0,1695968843,13079.751947420002,116.99645448000228,53534.88501240001
2023-09-29,06:27:25.000,272,10998675,13445,0,1695968844,13079.576803359996,116.98940535000293,53534.843089680006
2023-09-29,06:27:26.000,272,10998690,13605,0,1695968845,13079.34103250999,116.96120882999821,53534.68238592
2023-09-29,06:27:27.000,272,10998648,13085,0,1695968846,13079.18609738,116.95415969999885,53534.61251472
2023-09-29,06:27:28.000,272,10998685,13205,0,1695968847,13079.05810748999,116.93301231000078,53534.507707920005
2023-09-29,06:27:29.000,272,10998683,13245,0,1695968848,13078.822336639998,116.89776666000398,53534.29809432
2023-09-29,06:27:30.000,272,10998670,13325,0,1695968849,13078.728028299993,116.87661926999863,53534.24918448
2023-09-29,06:27:31.000,272,10998675,13205,0,1695968850,13078.626983649992,116.86957013999927,53534.16533904001
2023-09-29,06:27:32.000,272,10998664,13285,0,1695968851,13078.525938999992,116.88366839999799,53534.08848072
2023-09-29,06:27:33.000,272,10998696,13485,0,1695968852,13078.350794940001,116.8131771000044,53533.983673920004
2023-09-29,06:27:34.000,272,10998640,13405,0,1695968853,13078.094815159995,116.84842275000119,53533.73912472001
2023-09-29,06:27:35.000,272,10998677,13445,0,1695968854,13078.02071574999,116.80612796999776,53533.67624064
2023-09-29,06:27:36.000,272,10998660,13405,0,1695968855,13077.94661634,116.78498057999968,53533.61335656001
2023-09-29,06:27:37.000,272,10998661,13445,0,1695968856,13077.825362759999,116.77793145000032,53533.51553688
2023-09-29,06:27:38.000,272,10998701,13445,0,1695968857,13077.630009769993,116.82022623000375,53533.27797480001
2023-09-29,06:27:39.000,272,10998705,13325,0,1695968858,13077.616537149988,116.7638331900016,53533.264000560004
2023-09-29,06:27:40.000,272,10998656,13605,0,1695968859,13077.542437739998,116.7638331900016,53533.29194904
2023-09-29,06:27:41.000,272,10998681,13445,0,1695968860,13077.407711539992,116.72153840999817,53533.15919376001
2023-09-29,06:27:42.000,272,10998708,13365,0,1695968861,13077.293194270002,116.74973493000289,53533.0334256
2023-09-29,06:27:43.000,272,10998670,13365,0,1695968862,13077.239303789996,116.71448927999882,53532.928618800004
2023-09-29,06:27:44.000,272,10998707,13365,0,1695968863,13077.165204379991,116.68629276000138,53532.83778624
2023-09-29,06:27:45.000,272,10998699,13165,0,1695968864,13077.138259139996,116.67219450000266,53532.81682488
2023-09-29,06:27:46.000,272,10998674,13605,0,1695968865,13077.084368659991,116.67924363000202,53532.67708248
2023-09-29,06:27:47.000,272,10998700,13565,0,1695968866,13077.09110497,116.63694884999859,53532.64214688
2023-09-29,06:27:48.000,272,10998655,13485,0,1695968867,13077.077632349996,116.6017032000018,53532.60022416
2023-09-29,06:27:49.000,272,10998658,13605,0,1695968868,13077.064159729991,116.59465407000243,53532.51637872001
2023-09-29,06:27:50.000,272,10998649,13605,0,1695968869,13077.037214489996,116.59465407000243,53532.43253328
2023-09-29,06:27:51.000,272,10998654,13485,0,1695968870,13077.017005559996,116.58760494000308,53532.32073936001
2023-09-29,06:27:52.000,272,10998651,13565,0,1695968871,13077.084368659991,116.57350668000436,53532.36266208
2023-09-29,06:27:53.000,272,10998633,13525,0,1695968872,13077.01026925,116.61580146000051,53532.22990680001
2023-09-29,06:27:54.000,272,10998684,13125,0,1695968873,13077.124786519991,116.55940841999836,53532.22990680001
2023-09-29,06:27:55.000,272,10998697,13085,0,1695968874,13077.151731760001,116.552359289999,53532.2648424
2023-09-29,06:27:56.000,272,10998669,13245,0,1695968875,13077.198885929996,116.552359289999,53532.25086816001
2023-09-29,06:27:57.000,272,10998640,13525,0,1695968876,13077.239303789996,116.59465407000243,53532.16702272
2023-09-29,06:27:58.000,272,10998653,13605,0,1695968877,13077.192149620001,116.6017032000018,53532.090164400004
2023-09-29,06:27:59.000,272,10998716,13285,0,1695968878,13077.219094859996,116.61580146000051,53532.06920304
2023-09-29,06:28:00.000,272,10998674,13365,0,1695968879,13077.320139509997,116.61580146000051,53532.111125760006
2023-09-29,06:28:01.000,272,10998668,13685,0,1695968880,13077.374029990002,116.59465407000243,53532.08317728001
2023-09-29,06:28:02.000,272,10998653,13445,0,1695968881,13077.427920469992,116.55940841999836,53532.08317728001
2023-09-29,06:28:03.000,272,10998645,13245,0,1695968882,13077.407711539992,116.58760494000308,53532.04824168
2023-09-29,06:28:04.000,272,10998670,13285,0,1695968883,13077.495283570002,116.55940841999836,53532.04824168
2023-09-29,06:28:05.000,272,10998694,13245,0,1695968884,13077.535701430003,116.56645754999772,53532.03426744001
2023-09-29,06:28:06.000,272,10998695,13405,0,1695968885,13077.576119289988,116.56645754999772,53532.041254560005
2023-09-29,06:28:07.000,272,10998706,13765,0,1695968886,13077.603064529998,116.54531015999964,53532.090164400004
2023-09-29,06:28:08.000,272,10998662,13285,0,1695968887,13077.589591909993,116.50301538000349,53531.95740912
2023-09-29,06:28:09.000,272,10998693,13525,0,1695968888,13077.603064529998,116.51006451000285,53532.03426744001
2023-09-29,06:28:10.000,272,10998665,13325,0,1695968889,13077.757999659989,116.49596625000413,53532.090164400004
2023-09-29,06:28:11.000,272,10998672,13445,0,1695968890,13077.771472279994,116.48891712000477,53532.08317728001
2023-09-29,06:28:12.000,272,10998663,13205,0,1695968891,13077.805153829999,116.48891712000477,53532.09715152
2023-09-29,06:28:13.000,272,10998669,13445,0,1695968892,13077.731054419994,116.46072060000006,53532.090164400004
2023-09-29,06:28:14.000,272,10998667,13165,0,1695968893,13077.677163939989,116.46072060000006,53532.00631896
2023-09-29,06:28:15.000,272,10998673,13285,0,1695968894,13077.663691319998,116.40432755999791,53532.055228799996
2023-09-29,06:28:16.000,272,10998648,13285,0,1695968895,13077.677163939989,116.3549836500024,53532.09715152
2023-09-29,06:28:17.000,272,10998665,13205,0,1695968896,13077.609800839993,116.31973799999832,53532.111125760006
2023-09-29,06:28:18.000,272,10998696,13445,0,1695968897,13077.576119289988,116.26334496000345,53532.10413864001
2023-09-29,06:28:19.000,272,10998715,13365,0,1695968898,13077.535701430003,116.2069519200013,53532.06221592001
2023-09-29,06:28:20.000,272,10998684,13285,0,1695968899,13077.549174049993,116.11531323000236,53532.041254560005
2023-09-29,06:28:21.000,272,10998673,13565,0,1695968900,13077.502019879998,116.04482193000149,53532.10413864001
2023-09-29,06:28:22.000,272,10998696,13645,0,1695968901,13077.481810949997,116.00252714999806,53532.06920304
2023-09-29,06:28:23.000,272,10998729,13205,0,1695968902,13077.347084749992,115.93908498000383,53531.950422
2023-09-29,06:28:24.000,272,10998685,13565,0,1695968903,13077.340348439997,115.84039715999825,53531.90151216
2023-09-29,06:28:25.000,272,10998697,13125,0,1695968904,13077.326875819992,115.77695499000401,53532.00631896
2023-09-29,06:28:26.000,272,10998652,13445,0,1695968905,13077.313403200002,115.62892326000292,53532.01330608001
2023-09-29,06:28:27.000,272,10998700,13285,0,1695968906,13077.198885929996,115.59367760999885,53531.97837048
2023-09-29,06:28:28.000,272,10998674,13245,0,1695968907,13077.09110497,115.48089153000183,53531.943434880006
2023-09-29,06:28:29.000,272,10998709,13205,0,1695968908,13077.064159729991,115.41040023000096,53531.93644776001
2023-09-29,06:28:30.000,272,10998653,13445,0,1695968909,13077.00353293999,115.28351588999794,53531.81766672001
2023-09-29,06:28:31.000,272,10998667,13885,0,1695968910,13076.92943353,115.191877199999,53531.83862808
2023-09-29,06:28:32.000,272,10998694,13605,0,1695968911,13076.835125189995,115.07909112000198,53531.79670536001
2023-09-29,06:28:33.000,272,10998657,13285,0,1695968912,13076.673453749994,115.03679633999855,53531.719847039996
2023-09-29,06:28:34.000,272,10998680,13485,0,1695968913,13076.572409099994,114.97335417000431,53531.64298872
2023-09-29,06:28:35.000,272,10998663,13285,0,1695968914,13076.518518619989,114.8464698300013,53531.64997584001
2023-09-29,06:28:36.000,272,10998667,13445,0,1695968915,13076.471364449993,114.76188027000171,53531.69189856
2023-09-29,06:28:37.000,272,10998699,13325,0,1695968916,13076.363583489998,114.62089766999998,53531.69189856
2023-09-29,06:28:38.000,272,10998687,13285,0,1695968917,13076.282747769998,114.56450462999783,53531.587091760004
2023-09-29,06:28:39.000,272,10998722,13485,0,1695968918,13076.107603709992,114.4517185500008,53531.538181920005
2023-09-29,06:28:40.000,272,10998675,13405,0,1695968919,13076.040240609997,114.33893247000378,53531.48228496001
2023-09-29,06:28:41.000,272,10998658,13445,0,1695968920,13075.993086440001,114.23319551999884,53531.45433648
2023-09-29,06:28:42.000,272,10998652,13325,0,1695968921,13075.91225072,114.12040944000182,53531.3565168
2023-09-29,06:28:43.000,272,10998664,13565,0,1695968922,13075.79099714,114.02172162000352,53531.34254256001
2023-09-29,06:28:44.000,272,10998698,13405,0,1695968923,13075.676479869995,113.88073902000178,53531.23074864
2023-09-29,06:28:45.000,272,10998669,13325,0,1695968924,13075.615853079995,113.75385467999877,53531.25869712
2023-09-29,06:28:46.000,272,10998647,13365,0,1695968925,13075.50807212,113.61992121000367,53531.16786456
2023-09-29,06:28:47.000,272,10998659,13605,0,1695968926,13075.413763779994,113.50008600000001,53531.06305776
2023-09-29,06:28:48.000,272,10998693,13205,0,1695968927,13075.245356029998,113.42959469999914,53530.90934112001
2023-09-29,06:28:49.000,272,10998686,13285,0,1695968928,13075.144311379998,113.27451383999869,53530.83946992001
2023-09-29,06:28:50.000,272,10998651,13685,0,1695968929,13075.130838759993,113.16877689000103,53530.87440552
2023-09-29,06:28:51.000,272,10998712,13605,0,1695968930,13075.056739350002,113.04894168000465,53530.8324828
2023-09-29,06:28:52.000,272,10998664,13365,0,1695968931,13074.928749459992,112.93615560000035,53530.69274040001
2023-09-29,06:28:53.000,272,10998684,13365,0,1695968932,13074.841177429997,112.85861517000012,53530.67876616
2023-09-29,06:28:54.000,272,10998704,13445,0,1695968933,13074.706451229991,112.75992735000182,53530.532036640005
2023-09-29,06:28:55.000,272,10998679,13565,0,1695968934,13074.598670269996,112.62599387999944,53530.53902376
2023-09-29,06:28:56.000,272,10998705,13445,0,1695968935,13074.52457085999,112.55550257999857,53530.38530712001
2023-09-29,06:28:57.000,272,10998677,13485,0,1695968936,13074.48415299999,112.40747085000476,53530.38530712001
2023-09-29,06:28:58.000,272,10998679,13565,0,1695968937,13074.436998829995,112.30173389999982,53530.32941016
2023-09-29,06:28:59.000,272,10998688,13285,0,1695968938,13074.30900894,112.24534085999767,53530.2735132
2023-09-29,06:29:00.000,272,10998684,13405,0,1695968939,13074.275327389994,112.14665303999936,53530.203642
2023-09-29,06:29:01.000,272,10998652,13445,0,1695968940,13074.255118459994,112.0056704400049,53530.14075792001
2023-09-29,06:29:02.000,272,10998676,13365,0,1695968941,13074.20122797999,111.94927740000276,53530.07088672001
2023-09-29,06:29:03.000,272,10998693,13325,0,1695968942,13074.160810119989,111.82239305999974,53530.04293824001
2023-09-29,06:29:04.000,272,10998706,13205,0,1695968943,13074.100183329989,111.70960698000272,53529.8892216
2023-09-29,06:29:05.000,272,10998709,13245,0,1695968944,13074.113655949994,111.65321394000057,53529.8193504
2023-09-29,06:29:06.000,272,10998673,13365,0,1695968945,13074.207964289999,111.57567351000034,53529.84729888
2023-09-29,06:29:07.000,272,10998639,13565,0,1695968946,13074.187755359999,111.46993656000268,53529.812363280005
2023-09-29,06:29:08.000,272,10998700,13365,0,1695968947,13074.187755359999,111.42059264999989,53529.77742768
2023-09-29,06:29:09.000,272,10998678,13325,0,1695968948,13074.113655949994,111.31485570000223,53529.67262088
2023-09-29,06:29:10.000,272,10998688,13045,0,1695968949,13074.133864879994,111.25141353000072,53529.56781408001
2023-09-29,06:29:11.000,272,10998647,13205,0,1695968950,13074.167546429999,111.1386274500037,53529.56781408001
2023-09-29,06:29:12.000,272,10998690,13485,0,1695968951,13074.18101904999,111.06813615000283,53529.51890424001
2023-09-29,06:29:13.000,272,10998658,13925,0,1695968952,13074.073238089994,110.99764485000196,53529.42108456001
2023-09-29,06:29:14.000,272,10998718,13605,0,1695968953,13074.113655949994,110.94125180999981,53529.37916184001
2023-09-29,06:29:15.000,272,10998709,13205,0,1695968954,13074.140601189989,110.84256399000151,53529.45602016
2023-09-29,06:29:16.000,272,10998686,13245,0,1695968955,13074.174282739994,110.77207269000064,53529.42108456001
2023-09-29,06:29:17.000,272,10998722,13405,0,1695968956,13074.140601189989,110.75797443000192,53529.358200480005
2023-09-29,06:29:18.000,272,10998669,13285,0,1695968957,13074.079974399989,110.67338487000234,53529.30230352001
2023-09-29,06:29:19.000,272,10998713,13405,0,1695968958,13074.059765469989,110.61699183000019,53529.21147096001
2023-09-29,06:29:20.000,272,10998669,13325,0,1695968959,13074.032820229993,110.56764792000467,53529.1206384
2023-09-29,06:29:21.000,272,10998684,13325,0,1695968960,13074.079974399989,110.4689600999991,53529.21845808
2023-09-29,06:29:22.000,272,10998667,13285,0,1695968961,13074.106919639999,110.4337144500023,53529.239419440004
2023-09-29,06:29:23.000,272,10998762,13285,0,1695968962,13074.053029159993,110.34207576000335,53529.155574
2023-09-29,06:29:24.000,272,10998662,13365,0,1695968963,13074.026083919998,110.29273185000056,53529.07871568
2023-09-29,06:29:25.000,272,10998683,13165,0,1695968964,13074.093447019994,110.21519142000034,53529.13461264001
2023-09-29,06:29:26.000,272,10998692,13765,0,1695968965,13074.005874989998,110.20814229000098,53528.95294752
2023-09-29,06:29:27.000,272,10998678,13485,0,1695968966,13074.086710709998,110.13060186000075,53528.93897328
2023-09-29,06:29:28.000,272,10998711,13165,0,1695968967,13074.093447019994,110.08125794999796,53528.93897328
2023-09-29,06:29:29.000,272,10998705,13365,0,1695968968,13074.147337499999,110.02486491000309,53528.89705056001
2023-09-29,06:29:30.000,272,10998686,13285,0,1695968969,13074.214700599994,109.9755210000003,53528.95993464
2023-09-29,06:29:31.000,272,10998646,13285,0,1695968970,13074.28880001,109.92617709000478,53528.9110248
2023-09-29,06:29:32.000,272,10998711,13365,0,1695968971,13074.36963573,109.84863666000456,53528.924999040006
2023-09-29,06:29:33.000,272,10998725,13245,0,1695968972,13074.376372039995,109.79224362000241,53528.904037680004
2023-09-29,06:29:34.000,272,10998697,13485,0,1695968973,13074.396580969995,109.77109623000433,53528.79923088001
2023-09-29,06:29:35.000,272,10998722,13645,0,1695968974,13074.53130717,109.72175232000154,53528.806218000005
2023-09-29,06:29:36.000,272,10998677,13165,0,1695968975,13074.659297059996,109.67240840999875,53528.87608920001
2023-09-29,06:29:37.000,272,10998640,13365,0,1695968976,13074.686242299991,109.64421189000132,53528.81320512
2023-09-29,06:29:38.000,272,10998707,13285,0,1695968977,13074.794023260001,109.58781884999917,53528.84814072001
2023-09-29,06:29:39.000,272,10998686,13245,0,1695968978,13074.928749459992,109.53847494000365,53528.855127840005
2023-09-29,06:29:40.000,272,10998707,13405,0,1695968979,13075.009585179992,109.49618016000022,53528.77826952001
2023-09-29,06:29:41.000,272,10998694,13165,0,1695968980,13075.157783999988,109.43273798999871,53528.89705056001
2023-09-29,06:29:42.000,272,10998654,13365,0,1695968981,13075.285773889998,109.36224668999785,53528.83416648
2023-09-29,06:29:43.000,272,10998740,13325,0,1695968982,13075.380082229989,109.2706079999989,53528.82019224
2023-09-29,06:29:44.000,272,10998730,13525,0,1695968983,13075.514808429994,109.21421496000403,53528.8411536
2023-09-29,06:29:45.000,272,10998674,13325,0,1695968984,13075.74384296999,109.1719201800006,53528.95294752
2023-09-29,06:29:46.000,272,10998695,13565,0,1695968985,13075.905514409991,109.12962540000444,53528.98788312
2023-09-29,06:29:47.000,272,10998661,13445,0,1695968986,13076.013295370001,109.0238884499995,53528.94596040001
2023-09-29,06:29:48.000,272,10998686,13405,0,1695968987,13076.087394779992,108.98864280000271,53528.91801192001
2023-09-29,06:29:49.000,272,10998757,13205,0,1695968988,13076.249066219993,108.89700411000376,53529.04378008001
2023-09-29,06:29:50.000,272,10998688,13445,0,1695968989,13076.404001349998,108.84061107000161,53529.07871568
2023-09-29,06:29:51.000,272,10998686,13245,0,1695968990,13076.545463859999,108.77011977000075,53529.071728560004
2023-09-29,06:29:52.000,272,10998647,13285,0,1695968991,13076.673453749994,108.69962846999988,53529.09967704
2023-09-29,06:29:53.000,272,10998680,13605,0,1695968992,13076.78797102,108.66438282000308,53529.12762552
2023-09-29,06:29:54.000,272,10998691,13565,0,1695968993,13076.90248828999,108.55864586999814,53529.14858688
2023-09-29,06:29:55.000,272,10998711,13325,0,1695968994,13077.084368659991,108.49520370000391,53529.27435504
2023-09-29,06:29:56.000,272,10998688,13445,0,1695968995,13077.232567480001,108.44585979000112,53529.26736792
2023-09-29,06:29:57.000,272,10998694,13525,0,1695968996,13077.380766299997,108.3683193600009,53529.27435504
2023-09-29,06:29:58.000,272,10998689,13605,0,1695968997,13077.461602019997,108.31192631999875,53529.24640656
2023-09-29,06:29:59.000,272,10998694,13285,0,1695968998,13077.596328219988,108.23438588999852,53529.30230352001
2023-09-29,06:30:00.000,272,10998703,13325,0,1695968999,13077.757999659989,108.17799285000365,53529.428071680006
2023-09-29,06:30:01.000,272,10998740,13405,0,1695969000,13077.933143719994,108.10750155000278,53529.48396864
2023-09-29,06:30:02.000,272,10998686,13525,0,1695969001,13078.10828778,108.07225589999871,53529.51890424001
2023-09-29,06:30:03.000,272,10998661,13485,0,1695969002,13078.216068739996,107.96651895000105,53529.55383984
2023-09-29,06:30:04.000,272,10998696,13365,0,1695969003,13078.350794940001,107.93127330000425,53529.595762560006
2023-09-29,06:30:05.000,272,10998677,13605,0,1695969004,13078.519202689997,107.84668374000466,53529.66563376001
2023-09-29,06:30:06.000,272,10998698,13485,0,1695969005,13078.640456269997,107.78324157000316,53529.68659512001
2023-09-29,06:30:07.000,272,10998694,13525,0,1695969006,13078.761709849998,107.71275027000229,53529.70056936
2023-09-29,06:30:08.000,272,10998706,13645,0,1695969007,13078.761709849998,107.64225897000142,53529.70056936
2023-09-29,06:30:09.000,272,10998687,13205,0,1695969008,13078.815600329988,107.5647185400012,53529.65165952
2023-09-29,06:30:10.000,272,10998694,13285,0,1695969009,13078.943590219998,107.54357115000312,53529.77044056
2023-09-29,06:30:11.000,272,10998681,13325,0,1695969010,13079.105261659999,107.49422724000033,53529.91717008
2023-09-29,06:30:12.000,272,10998680,13445,0,1695969011,13079.21977892999,107.40963768000074,53529.9590928
2023-09-29,06:30:13.000,272,10998701,13605,0,1695969012,13079.30735096,107.32504812000116,53529.931144320006
2023-09-29,06:30:14.000,272,10998730,13845,0,1695969013,13079.30735096,107.28275333999773,53529.90319584001
2023-09-29,06:30:15.000,272,10998698,13605,0,1695969014,13079.48249501999,107.23340943000221,53530.00101552001
2023-09-29,06:30:16.000,272,10998657,13405,0,1695969015,13079.603748599991,107.16291813000134,53530.03595112
2023-09-29,06:30:17.000,272,10998678,13245,0,1695969016,13079.711529560002,107.06423031000304,53530.03595112
2023-09-29,06:30:18.000,272,10998693,13525,0,1695969017,13079.812574210002,107.00783727000089,53530.00800264
2023-09-29,06:30:19.000,272,10998740,13605,0,1695969018,13079.994454580003,106.90914945000259,53530.077873840004
2023-09-29,06:30:20.000,272,10998718,13285,0,1695969019,13080.169598639994,106.83160902000236,53530.196654880005
2023-09-29,06:30:21.000,272,10998690,13005,0,1695969020,13080.304324839999,106.73292120000406,53530.17569352
2023-09-29,06:30:22.000,272,10998676,13565,0,1695969021,13080.472732589995,106.66242990000319,53530.21761624001
2023-09-29,06:30:23.000,272,10998680,13445,0,1695969022,13080.58051354999,106.59898773000168,53530.12678368
2023-09-29,06:30:24.000,272,10998718,13165,0,1695969023,13080.70850344,106.50734904000274,53530.21761624001
2023-09-29,06:30:25.000,272,10998676,13405,0,1695969024,13080.910592740001,106.42980861000251,53530.30844880001
2023-09-29,06:30:26.000,272,10998692,13365,0,1695969025,13081.065527869992,106.366366440001,53530.364345760005
2023-09-29,06:30:27.000,272,10998688,13405,0,1695969026,13081.247408239993,106.30997339999885,53530.42024272
2023-09-29,06:30:28.000,272,10998725,13285,0,1695969027,13081.388870749994,106.21833470999991,53530.364345760005
2023-09-29,06:30:29.000,272,10998674,13285,0,1695969028,13081.63811421999,106.1196468900016,53530.483126800005
2023-09-29,06:30:30.000,272,10998664,13285,0,1695969029,13081.833467209995,106.07030297999881,53530.52504952001
2023-09-29,06:30:31.000,272,10998675,13525,0,1695969030,13082.028820200001,106.04210646000138,53530.601907840006
2023-09-29,06:30:32.000,272,10998686,13525,0,1695969031,13082.271327360002,105.95046777000243,53530.67876616
2023-09-29,06:30:33.000,272,10998706,13605,0,1695969032,13082.446471419993,105.92227124999772,53530.650817680005
2023-09-29,06:30:34.000,272,10998714,13205,0,1695969033,13082.75634167999,105.83768168999813,53530.77658584
2023-09-29,06:30:35.000,272,10998683,13245,0,1695969034,13083.00558515,105.78128865000326,53530.85344416
2023-09-29,06:30:36.000,272,10998704,13445,0,1695969035,13083.342400649992,105.64030605000153,53530.96523808
2023-09-29,06:30:37.000,272,10998665,13565,0,1695969036,13083.584907809993,105.59096213999874,53531.01414792
2023-09-29,06:30:38.000,272,10998697,13325,0,1695969037,13083.854360209989,105.55571649000194,53531.09100624
2023-09-29,06:30:39.000,272,10998705,13325,0,1695969038,13084.069922129995,105.52047083999787,53531.104980480006
2023-09-29,06:30:40.000,272,10998673,13285,0,1695969039,13084.31916559999,105.49227432000043,53531.18882592
2023-09-29,06:30:41.000,272,10998654,13165,0,1695969040,13084.655981099997,105.4147338900002,53531.321581200005
2023-09-29,06:30:42.000,272,10998674,13405,0,1695969041,13084.999532909998,105.3653899800047,53531.419400880004
2023-09-29,06:30:43.000,272,10998681,13165,0,1695969042,13085.28245793,105.28784955000447,53531.53119480001
2023-09-29,06:30:44.000,272,10998684,13485,0,1695969043,13085.592328189996,105.23850564000168,53531.656962960005
2023-09-29,06:30:45.000,272,10998652,13245,0,1695969044,13085.895462139997,105.18211259999953,53531.80369248
2023-09-29,06:30:46.000,272,10998698,13245,0,1695969045,13086.225541329994,105.14686695000273,53531.93644776001
2023-09-29,06:30:47.000,272,10998684,13485,0,1695969046,13086.46131218,105.11867042999802,53532.055228799996
2023-09-29,06:30:48.000,272,10998718,13325,0,1695969047,13086.72402827,105.1045721699993,53532.111125760006
2023-09-29,06:30:49.000,272,10998702,13365,0,1695969048,13087.020425909992,105.06227739000315,53532.21593256
2023-09-29,06:30:50.000,272,10998671,13645,0,1695969049,13087.417868199998,105.005884350001,53532.446507520006
2023-09-29,06:30:51.000,272,10998699,13125,0,1695969050,13087.72100215,104.99883522000164,53532.558301439996
2023-09-29,06:30:52.000,272,10998695,13285,0,1695969051,13087.95677299999,104.96358957000484,53532.649134
2023-09-29,06:30:53.000,272,10998684,13325,0,1695969052,13088.259906949992,104.94949130999885,53532.830799120005
2023-09-29,06:30:54.000,272,10998685,13285,0,1695969053,13088.502414109993,104.94244217999949,53532.95656728
2023-09-29,06:30:55.000,272,10998646,13325,0,1695969054,13088.758393889999,104.93539305000013,53533.08233544
2023-09-29,06:30:56.000,272,10998645,13405,0,1695969055,13089.03458259999,104.90014740000333,53533.25701344001
2023-09-29,06:30:57.000,272,10998698,13365,0,1695969056,13089.256880829991,104.90014740000333,53533.382781600005
2023-09-29,06:30:58.000,272,10998668,13165,0,1695969057,13089.512860609997,104.90014740000333,53533.52252400001
2023-09-29,06:30:59.000,272,10998717,13405,0,1695969058,13089.735158839998,104.89309827000397,53533.68322776
2023-09-29,06:31:00.000,272,10998710,13445,0,1695969059,13090.004611239994,104.89309827000397,53533.87886712001
2023-09-29,06:31:01.000,272,10998720,13405,0,1695969060,13090.1797553,104.87900000999798,53533.99764816001
2023-09-29,06:31:02.000,272,10998735,13205,0,1695969061,13090.348163049995,104.91424566000205,53534.053545120005
2023-09-29,06:31:03.000,272,10998697,13685,0,1695969062,13090.516570799991,104.87195087999862,53534.23521024
2023-09-29,06:31:04.000,272,10998726,13285,0,1695969063,13090.691714859997,104.87900000999798,53534.26315872001
2023-09-29,06:31:05.000,272,10998706,13405,0,1695969064,13090.866858920002,104.88604914000462,53534.49373368
2023-09-29,06:31:06.000,272,10998713,13645,0,1695969065,13091.048739289989,104.85080349000054,53534.66841168001
2023-09-29,06:31:07.000,272,10998767,13125,0,1695969066,13091.129575009989,104.86490174999926,53534.74527000001
2023-09-29,06:31:08.000,272,10998722,13685,0,1695969067,13091.29124644999,104.86490174999926,53534.87103816
2023-09-29,06:31:09.000,272,10998706,13365,0,1695969068,13091.41250002999,104.82965610000247,53535.00379344001
2023-09-29,06:31:10.000,272,10998706,13125,0,1695969069,13091.51354467999,104.9071965300027,53535.03872904
2023-09-29,06:31:11.000,272,10998691,13485,0,1695969070,13091.61458932999,104.87195087999862,53535.25532976
2023-09-29,06:31:12.000,272,10998701,13085,0,1695969071,13091.756051839991,104.86490174999926,53535.31821384001
2023-09-29,06:31:13.000,272,10998686,13285,0,1695969072,13091.782997080001,104.88604914000462,53535.346162320006
2023-09-29,06:31:14.000,272,10998682,13245,0,1695969073,13091.904250660002,104.85080349000054,53535.50686608001
2023-09-29,06:31:15.000,272,10998696,13405,0,1695969074,13092.052449479997,104.8578526199999,53535.64660848
2023-09-29,06:31:16.000,272,10998698,13085,0,1695969075,13092.099603649993,104.84375436000118,53535.70250544001
2023-09-29,06:31:17.000,272,10998747,13245,0,1695969076,13092.092867339998,104.87900000999798,53535.828273600004
2023-09-29,06:31:18.000,272,10998671,13365,0,1695969077,13092.086131030002,104.90014740000333,53535.849234960006
2023-09-29,06:31:19.000,272,10998701,13405,0,1695969078,13092.065922100002,104.94244217999949,53535.94006752001
2023-09-29,06:31:20.000,272,10998674,13285,0,1695969079,13092.079394719993,104.99178609000228,53536.05186144
2023-09-29,06:31:21.000,272,10998655,13125,0,1695969080,13092.032240549997,104.99883522000164,53536.15666824001
2023-09-29,06:31:22.000,272,10998712,13245,0,1695969081,13092.032240549997,105.04112999999779,53536.17762960001
2023-09-29,06:31:23.000,272,10998707,13365,0,1695969082,13091.958141139992,105.0693265200025,53536.20557808001
2023-09-29,06:31:24.000,272,10998673,13205,0,1695969083,13091.910986969997,105.07637565000186,53536.22653944001
2023-09-29,06:31:25.000,272,10998698,13845,0,1695969084,13091.924459590002,105.03408086999843,53536.29641064001
2023-09-29,06:31:26.000,272,10998669,13245,0,1695969085,13091.809942319996,105.06227739000315,53536.28942352
2023-09-29,06:31:27.000,272,10998669,13405,0,1695969086,13091.762788150001,105.08342478000122,53536.37326896001
2023-09-29,06:31:28.000,272,10998693,13405,0,1695969087,13091.655007189991,105.09752303999994,53536.31038488
2023-09-29,06:31:29.000,272,10998710,13285,0,1695969088,13091.567435159996,105.08342478000122,53536.35929472
2023-09-29,06:31:30.000,272,10998696,13765,0,1695969089,13091.58090778,105.04817913000443,53536.46410152001
2023-09-29,06:31:31.000,272,10998680,13165,0,1695969090,13091.486599439995,105.04112999999779,53536.499037120004
2023-09-29,06:31:32.000,272,10998723,13005,0,1695969091,13091.45291788999,105.04112999999779,53536.499037120004
2023-09-29,06:31:33.000,272,10998709,13525,0,1695969092,13091.35187323999,105.01998260999972,53536.54095984001
2023-09-29,06:31:34.000,272,10998742,13365,0,1695969093,13091.29798276,105.04112999999779,53536.44314016001
2023-09-29,06:31:35.000,272,10998659,13405,0,1695969094,13091.25082858999,105.06227739000315,53536.401217440005
2023-09-29,06:31:36.000,272,10998711,13605,0,1695969095,13091.217147039999,105.09752303999994,53536.38025608
2023-09-29,06:31:37.000,272,10998669,13325,0,1695969096,13091.2575649,105.09752303999994,53536.42217880001
2023-09-29,06:31:38.000,272,10998666,13405,0,1695969097,13091.27777383,105.0693265200025,53536.4571144
2023-09-29,06:31:39.000,272,10998689,13525,0,1695969098,13091.23061965999,105.08342478000122,53536.3872432
2023-09-29,06:31:40.000,272,10998693,13605,0,1695969099,13091.23061965999,105.09752303999994,53536.39423032001
2023-09-29,06:31:41.000,272,10998720,13165,0,1695969100,13091.27103751999,105.11867042999802,53536.38025608
2023-09-29,06:31:42.000,272,10998679,13285,0,1695969101,13091.284510139994,105.12571956000465,53536.39423032001
2023-09-29,06:31:43.000,272,10998718,13565,0,1695969102,13091.31819169,105.11867042999802,53536.401217440005
2023-09-29,06:31:44.000,272,10998722,13605,0,1695969103,13091.345136929995,105.1045721699993,53536.38025608
2023-09-29,06:31:45.000,272,10998674,13445,0,1695969104,13091.45291788999,105.12571956000465,53536.4571144
2023-09-29,06:31:46.000,272,10998651,13765,0,1695969105,13091.52028099,105.15391608000209,53536.42916592
2023-09-29,06:31:47.000,272,10998657,13485,0,1695969106,13091.49333574999,105.13981782000337,53536.38025608
2023-09-29,06:31:48.000,272,10998657,13245,0,1695969107,13091.55396253999,105.11867042999802,53536.35929472
2023-09-29,06:31:49.000,272,10998667,13405,0,1695969108,13091.54048992,105.12571956000465,53536.40820456
2023-09-29,06:31:50.000,272,10998698,13085,0,1695969109,13091.56069885,105.09752303999994,53536.352307600006
2023-09-29,06:31:51.000,272,10998689,13285,0,1695969110,13091.61458932999,105.11162129999866,53536.37326896001
2023-09-29,06:31:52.000,272,10998695,13405,0,1695969111,13091.59438039999,105.09047391000058,53536.38025608
2023-09-29,06:31:53.000,272,10998687,13445,0,1695969112,13091.527017299995,105.08342478000122,53536.352307600006
2023-09-29,06:31:54.000,272,10998703,13325,0,1695969113,13091.527017299995,105.08342478000122,53536.303397760006
2023-09-29,06:31:55.000,272,10998707,13125,0,1695969114,13091.547226229995,105.08342478000122,53536.42916592
2023-09-29,06:31:56.000,272,10998685,13605,0,1695969115,13091.47312681999,105.01293348000036,53536.37326896001
2023-09-29,06:31:57.000,272,10998691,13205,0,1695969116,13091.41923634,104.9706387000042,53536.39423032001
2023-09-29,06:31:58.000,272,10998667,13125,0,1695969117,13091.21041072999,105.01293348000036,53536.29641064001
2023-09-29,06:31:59.000,272,10998702,13165,0,1695969118,13091.129575009989,104.96358957000484,53536.26147504
2023-09-29,06:32:00.000,272,10998656,13365,0,1695969119,13091.068948219989,104.94949130999885,53536.28942352
2023-09-29,06:32:01.000,272,10998728,13205,0,1695969120,13090.947694639988,104.87900000999798,53536.29641064001
2023-09-29,06:32:02.000,272,10998690,13125,0,1695969121,13090.806232130002,104.88604914000462,53536.2475008
2023-09-29,06:32:03.000,272,10998649,13085,0,1695969122,13090.610879139997,104.82965610000247,53536.163655360004
2023-09-29,06:32:04.000,272,10998667,13365,0,1695969123,13090.503098180001,104.80145957999775,53536.08679704001
2023-09-29,06:32:05.000,272,10998670,13245,0,1695969124,13090.36163567,104.75211567000224,53536.10077128
2023-09-29,06:32:06.000,272,10998703,13365,0,1695969125,13090.19322791999,104.73801741000352,53535.98199024
2023-09-29,06:32:07.000,272,10998696,13365,0,1695969126,13090.004611239994,104.67457524000201,53535.95404176
2023-09-29,06:32:08.000,272,10998668,13445,0,1695969127,13089.762104079993,104.547690899999,53535.81429936
2023-09-29,06:32:09.000,272,10998686,13325,0,1695969128,13089.647586810002,104.47719959999813,53535.73744104
2023-09-29,06:32:10.000,272,10998684,13205,0,1695969129,13089.512860609997,104.38556090999919,53535.74442816
2023-09-29,06:32:11.000,272,10998720,13285,0,1695969130,13089.324243930001,104.25867657000344,53535.632634240006
2023-09-29,06:32:12.000,272,10998687,13325,0,1695969131,13089.149099869996,104.18113614000322,53535.562763040005
2023-09-29,06:32:13.000,272,10998704,13285,0,1695969132,13088.94027426,104.07539918999828,53535.43000776
2023-09-29,06:32:14.000,272,10998682,13445,0,1695969133,13088.744921269994,103.96261311000126,53535.26231688
2023-09-29,06:32:15.000,272,10998652,13165,0,1695969134,13088.502414109993,103.90622006999911,53535.11558736
2023-09-29,06:32:16.000,272,10998652,13605,0,1695969135,13088.334006359997,103.8075322500008,53535.0247548
2023-09-29,06:32:17.000,272,10998697,13565,0,1695969136,13088.098235509991,103.70179530000314,53534.919948
2023-09-29,06:32:18.000,272,10998742,13485,0,1695969137,13087.85572834999,103.5960583499982,53534.75924424
2023-09-29,06:32:19.000,272,10998604,13405,0,1695969138,13087.64016643,103.53261618000397,53534.70334728
2023-09-29,06:32:20.000,272,10998659,13405,0,1695969139,13087.458286059998,103.3986827100016,53534.52168216
2023-09-29,06:32:21.000,272,10998633,13285,0,1695969140,13087.222515209993,103.32819141000073,53534.40988824001
2023-09-29,06:32:22.000,272,10998677,13605,0,1695969141,13087.020425909992,103.20835620000435,53534.291107200006
2023-09-29,06:32:23.000,272,10998727,13325,0,1695969142,13086.78465506,103.18015967999963,53534.053545120005
2023-09-29,06:32:24.000,272,10998695,13445,0,1695969143,13086.61624730999,103.08852099000069,53533.91380272
2023-09-29,06:32:25.000,272,10998705,13525,0,1695969144,13086.427630629994,103.01802968999982,53533.79502168
2023-09-29,06:32:26.000,272,10998710,13285,0,1695969145,13086.279431809999,102.9404892599996,53533.669253520005
2023-09-29,06:32:27.000,272,10998681,13365,0,1695969146,13086.030188340002,102.89819448000344,53533.49457552001
2023-09-29,06:32:28.000,272,10998657,13165,0,1695969147,13085.848307970002,102.86294882999937,53533.27797480001
2023-09-29,06:32:29.000,272,10998654,13565,0,1695969148,13085.686636530001,102.82065405000321,53533.173168
2023-09-29,06:32:30.000,272,10998684,13325,0,1695969149,13085.56538295,102.77835926999978,53533.01246424
2023-09-29,06:32:31.000,272,10998670,13365,0,1695969150,13085.30266686,102.75016275000235,53532.81682488
2023-09-29,06:32:32.000,272,10998674,13645,0,1695969151,13085.13425910999,102.67262232000212,53532.70503096001
2023-09-29,06:32:33.000,272,10998717,13405,0,1695969152,13084.938906119998,102.68672058000084,53532.5093916
2023-09-29,06:32:34.000,272,10998679,13445,0,1695969153,13084.783970989993,102.63032753999869,53532.31375224
2023-09-29,06:32:35.000,272,10998674,13405,0,1695969154,13084.649244790002,102.62327840999933,53532.21593256
2023-09-29,06:32:36.000,272,10998678,13605,0,1695969155,13084.548200140001,102.51049233000231,53532.0202932
2023-09-29,06:32:37.000,272,10998707,13325,0,1695969156,13084.373056079996,102.47524667999824,53531.922473520004
2023-09-29,06:32:38.000,272,10998687,13485,0,1695969157,13084.231593569995,102.43295190000208,53531.66395008
2023-09-29,06:32:39.000,272,10998677,13725,0,1695969158,13084.130548919995,102.42590277000272,53531.59407888
2023-09-29,06:32:40.000,272,10998677,13445,0,1695969159,13084.130548919995,102.33426408000378,53531.48228496001
2023-09-29,06:32:41.000,272,10998693,13445,0,1695969160,13084.04297689,102.30606755999906,53531.36350392001
2023-09-29,06:32:42.000,272,10998654,13445,0,1695969161,13084.05644950999,102.28492017000099,53531.18882592
2023-09-29,06:32:43.000,272,10998661,13565,0,1695969162,13083.95540485999,102.24967452000419,53530.99318656
2023-09-29,06:32:44.000,272,10998688,13845,0,1695969163,13083.874569139989,102.20737974000076,53530.87440552
2023-09-29,06:32:45.000,272,10998665,13485,0,1695969164,13083.888041759994,102.15803582999797,53530.80453432
2023-09-29,06:32:46.000,272,10998667,13325,0,1695969165,13083.888041759994,102.10869192000246,53530.64383056001
2023-09-29,06:32:47.000,272,10998669,13285,0,1695969166,13083.89477806999,102.07344626999839,53530.47613968001
2023-09-29,06:32:48.000,272,10998671,13565,0,1695969167,13083.840887589999,102.01705323000351,53530.434216960006
2023-09-29,06:32:49.000,272,10998653,13365,0,1695969168,13083.854360209989,102.0029549700048,53530.28748744001
2023-09-29,06:32:50.000,272,10998634,13285,0,1695969169,13084.00255903,101.97475845000008,53530.28748744001
2023-09-29,06:32:51.000,272,10998727,13325,0,1695969170,13084.06318582,101.93246367000393,53530.203642
2023-09-29,06:32:52.000,272,10998635,13245,0,1695969171,13084.07665843999,101.93246367000393,53530.08486096
2023-09-29,06:32:53.000,272,10998735,13245,0,1695969172,13084.01603164999,101.8901688900005,53529.9590928
2023-09-29,06:32:54.000,272,10998639,13485,0,1695969173,13084.04297689,101.87607063000178,53529.79838904
2023-09-29,06:32:55.000,272,10998658,13365,0,1695969174,13084.110339989995,101.86902150000242,53529.84031176
2023-09-29,06:32:56.000,272,10998686,13165,0,1695969175,13084.170966779995,101.81967758999963,53529.80537616001
2023-09-29,06:32:57.000,272,10998710,13365,0,1695969176,13084.191175709995,101.79853020000155,53529.70056936
2023-09-29,06:32:58.000,272,10998714,13525,0,1695969177,13084.15749415999,101.81967758999963,53529.60274968
2023-09-29,06:32:59.000,272,10998728,13205,0,1695969178,13084.24506619,101.82672671999899,53529.58178832
2023-09-29,06:33:00.000,272,10998699,13565,0,1695969179,13084.400001319991,101.82672671999899,53529.62371104
2023-09-29,06:33:01.000,272,10998728,13125,0,1695969180,13084.433682869996,101.8408249799977,53529.61672392001
2023-09-29,06:33:02.000,272,10998708,13325,0,1695969181,13084.494309659996,101.79148107000219,53529.50493
2023-09-29,06:33:03.000,272,10998671,13325,0,1695969182,13084.467364420001,101.82672671999899,53529.41409744
2023-09-29,06:33:04.000,272,10998684,13405,0,1695969183,13084.527991210001,101.83377584999835,53529.37217472001
2023-09-29,06:33:05.000,272,10998707,13245,0,1695969184,13084.649244790002,101.88311976000114,53529.33025200001
2023-09-29,06:33:06.000,272,10998703,13405,0,1695969185,13084.797443609998,101.91131627999857,53529.40012320001
2023-09-29,06:33:07.000,272,10998684,13285,0,1695969186,13084.851334090003,101.93951280000329,53529.358200480005
2023-09-29,06:33:08.000,272,10998687,13485,0,1695969187,13084.891751949988,101.96770932000072,53529.30230352001
2023-09-29,06:33:09.000,272,10998726,13085,0,1695969188,13084.932169809988,101.94656193000264,53529.33723912
2023-09-29,06:33:10.000,272,10998701,13405,0,1695969189,13084.986060289993,102.01000410000415,53529.27435504
2023-09-29,06:33:11.000,272,10998715,13485,0,1695969190,13085.039950769999,101.9888567099988,53529.3651876
2023-09-29,06:33:12.000,272,10998691,13405,0,1695969191,13085.080368629999,101.96770932000072,53529.28134216001
2023-09-29,06:33:13.000,272,10998661,13405,0,1695969192,13084.992796599989,101.96770932000072,53529.17653536
2023-09-29,06:33:14.000,272,10998641,13245,0,1695969193,13085.087104939994,101.99590583999816,53529.2254452
2023-09-29,06:33:15.000,272,10998717,13565,0,1695969194,13085.127522799994,102.02410236000287,53529.260380800006
2023-09-29,06:33:16.000,272,10998702,13565,0,1695969195,13085.167940659994,102.06639713999903,53529.28134216001
2023-09-29,06:33:17.000,272,10998742,13685,0,1695969196,13085.17467696999,102.05229888000031,53529.27435504
2023-09-29,06:33:18.000,272,10998680,13445,0,1695969197,13085.100577559999,102.03820062000159,53529.18352248001
2023-09-29,06:33:19.000,272,10998712,13245,0,1695969198,13085.100577559999,102.05934800999967,53529.155574
2023-09-29,06:33:20.000,272,10998723,13085,0,1695969199,13085.127522799994,102.04524975000095,53529.19749672
2023-09-29,06:33:21.000,272,10998701,13485,0,1695969200,13085.11405017999,102.08049539999774,53529.141599760005
2023-09-29,06:33:22.000,272,10998673,13245,0,1695969201,13085.120786489999,102.08754453000438,53529.11365128001
2023-09-29,06:33:23.000,272,10998704,13485,0,1695969202,13085.087104939994,102.12279018000118,53529.13461264001
2023-09-29,06:33:24.000,272,10998686,13365,0,1695969203,13085.060159699999,102.12279018000118,53529.071728560004
2023-09-29,06:33:25.000,272,10998698,13245,0,1695969204,13085.093841249989,102.15803582999797,53529.155574
2023-09-29,06:33:26.000,272,10998686,13285,0,1695969205,13085.080368629999,102.19328148000204,53529.022818720005
2023-09-29,06:33:27.000,272,10998697,13605,0,1695969206,13085.053423389989,102.22147799999948,53529.01583160001
2023-09-29,06:33:28.000,272,10998652,13485,0,1695969207,13084.992796599989,102.27787104000163,53528.89006344
2023-09-29,06:33:29.000,272,10998672,13325,0,1695969208,13084.999532909998,102.32721495000442,53528.91801192001
2023-09-29,06:33:30.000,272,10998694,13405,0,1695969209,13085.066896009994,102.3483623400025,53528.91801192001
2023-09-29,06:33:31.000,272,10998684,13485,0,1695969210,13085.127522799994,102.37655885999993,53528.91801192001
2023-09-29,06:33:32.000,272,10998672,13525,0,1695969211,13085.11405017999,102.47524667999824,53528.904037680004
2023-09-29,06:33:33.000,272,10998684,13925,0,1695969212,13085.087104939994,102.46819754999888,53528.86211496
2023-09-29,06:33:34.000,272,10998688,13645,0,1695969213,13084.959115049998,102.51754146000167,53528.67346272
2023-09-29,06:33:35.000,272,10998707,13325,0,1695969214,13084.959115049998,102.55983623999782,53528.7712824
2023-09-29,06:33:36.000,272,10998735,13565,0,1695969215,13084.986060289993,102.61622927999997,53528.76429528
2023-09-29,06:33:37.000,272,10998693,13205,0,1695969216,13084.952378739988,102.67262232000212,53528.72935968001
2023-09-29,06:33:38.000,272,10998684,13525,0,1695969217,13084.885015639993,102.70081883999956,53528.61057864001
2023-09-29,06:33:39.000,272,10998679,13445,0,1695969218,13084.837861469998,102.72901536000427,53528.62455288
2023-09-29,06:33:40.000,272,10998685,13245,0,1695969219,13084.824388849993,102.78540839999914,53528.589617280006
2023-09-29,06:33:41.000,272,10998713,13605,0,1695969220,13084.851334090003,102.8065557900045,53528.62455288
2023-09-29,06:33:42.000,272,10998668,13445,0,1695969221,13084.864806709993,102.86294882999937,53528.58263016001
2023-09-29,06:33:43.000,272,10998698,13085,0,1695969222,13084.810916230002,102.9052436100028,53528.48481048
2023-09-29,06:33:44.000,272,10998680,13045,0,1695969223,13084.783970989993,102.96163664999767,53528.43590064
2023-09-29,06:33:45.000,272,10998720,13285,0,1695969224,13084.844597779993,102.98983317000238,53528.46384912001
2023-09-29,06:33:46.000,272,10998668,12965,0,1695969225,13084.851334090003,103.07442273000197,53528.46384912001
2023-09-29,06:33:47.000,272,10998633,13605,0,1695969226,13084.878279329998,103.1026192499994,53528.43590064
2023-09-29,06:33:48.000,272,10998683,13725,0,1695969227,13084.844597779993,103.14491403000284,53528.3171196
2023-09-29,06:33:49.000,272,10998732,13365,0,1695969228,13085.019741839998,103.17311055000027,53528.39397792001
2023-09-29,06:33:50.000,272,10998674,13325,0,1695969229,13084.979323979998,103.25770010999986,53528.38000368
2023-09-29,06:33:51.000,272,10998696,13405,0,1695969230,13084.959115049998,103.33524054000009,53528.303145360005
2023-09-29,06:33:52.000,272,10998708,13605,0,1695969231,13084.945642429993,103.3986827100016,53528.3171196
2023-09-29,06:33:53.000,272,10998696,13205,0,1695969232,13084.938906119998,103.44097748999775,53528.233274160004
2023-09-29,06:33:54.000,272,10998724,13325,0,1695969233,13084.972587669989,103.52556705000461,53528.254235520006
2023-09-29,06:33:55.000,272,10998665,13085,0,1695969234,13085.013005529989,103.53261618000397,53528.282184
2023-09-29,06:33:56.000,272,10998627,13365,0,1695969235,13085.013005529989,103.65245139000035,53528.254235520006
2023-09-29,06:33:57.000,272,10998697,13325,0,1695969236,13085.066896009994,103.69474617000378,53528.233274160004
2023-09-29,06:33:58.000,272,10998731,13565,0,1695969237,13084.959115049998,103.75818833999801,53528.12846736001
2023-09-29,06:33:59.000,272,10998763,13205,0,1695969238,13084.986060289993,103.78638486000273,53528.10750600001
2023-09-29,06:34:00.000,272,10998737,13405,0,1695969239,13084.999532909998,103.84277790000488,53528.11449312
2023-09-29,06:34:01.000,272,10998681,13325,0,1695969240,13084.979323979998,103.88507268000103,53528.1424416
2023-09-29,06:34:02.000,272,10998735,13605,0,1695969241,13084.959115049998,103.94146572000318,53528.10051888
2023-09-29,06:34:03.000,272,10998721,13365,0,1695969242,13084.932169809988,103.98376049999933,53528.02366056
2023-09-29,06:34:04.000,272,10998674,13285,0,1695969243,13084.858070399998,104.04720267000084,53527.93981512001
2023-09-29,06:34:05.000,272,10998684,13365,0,1695969244,13084.905224569993,104.06835005999892,53527.93981512001
2023-09-29,06:34:06.000,272,10998671,13245,0,1695969245,13084.797443609998,104.12474310000107,53527.897892400004
2023-09-29,06:34:07.000,272,10998695,13605,0,1695969246,13084.864806709993,104.14589048999915,53527.79308560001
2023-09-29,06:34:08.000,272,10998643,13445,0,1695969247,13084.757025749997,104.23752917999809,53527.77212424001
2023-09-29,06:34:09.000,272,10998648,13565,0,1695969248,13084.723344199992,104.27277483000216,53527.75815
2023-09-29,06:34:10.000,272,10998684,13445,0,1695969249,13084.709871580002,104.30802047999896,53527.77911136
2023-09-29,06:34:11.000,272,10998686,13525,0,1695969250,13084.716607889997,104.34326613000303,53527.72321440001
2023-09-29,06:34:12.000,272,10998700,13365,0,1695969251,13084.669453720002,104.4137574300039,53527.702253040006
2023-09-29,06:34:13.000,272,10998749,13725,0,1695969252,13084.635772169997,104.4490030800007,53527.72321440001
2023-09-29,06:34:14.000,272,10998711,13485,0,1695969253,13084.487573350001,104.547690899999,53527.583472000006
2023-09-29,06:34:15.000,272,10998685,13765,0,1695969254,13084.467364420001,104.57588742000371,53527.57648488001
2023-09-29,06:34:16.000,272,10998647,13325,0,1695969255,13084.400001319991,104.63228045999858,53527.56949776
2023-09-29,06:34:17.000,272,10998655,13325,0,1695969256,13084.29895666999,104.73096828000416,53527.50661368001
2023-09-29,06:34:18.000,272,10998704,13245,0,1695969257,13084.191175709995,104.76621393000096,53527.4786652
2023-09-29,06:34:19.000,272,10998736,13805,0,1695969258,13084.110339989995,104.81555784000375,53527.38783264001
2023-09-29,06:34:20.000,272,10998676,13445,0,1695969259,13084.08339475,104.85080349000054,53527.38783264001
2023-09-29,06:34:21.000,272,10998749,13525,0,1695969260,13083.99582271999,104.83670523000183,53527.31097432
2023-09-29,06:34:22.000,272,10998712,13725,0,1695969261,13083.93519592999,104.87195087999862,53527.24110312001
2023-09-29,06:34:23.000,272,10998751,13285,0,1695969262,13083.834151279989,104.95654043999821,53527.12232208001
2023-09-29,06:34:24.000,272,10998675,13285,0,1695969263,13083.840887589999,105.02703173999907,53527.080399360006
2023-09-29,06:34:25.000,272,10998720,13845,0,1695969264,13083.840887589999,105.06227739000315,53527.05245088001
2023-09-29,06:34:26.000,272,10998740,13365,0,1695969265,13083.874569139989,105.11162129999866,53527.06642512
2023-09-29,06:34:27.000,272,10998697,13485,0,1695969266,13083.807206039994,105.13276869000401,53526.94065696
2023-09-29,06:34:28.000,272,10998695,13445,0,1695969267,13083.746579249993,105.16801434000081,53526.82187592
2023-09-29,06:34:29.000,272,10998708,13365,0,1695969268,13083.780260799998,105.22440738000296,53526.80790168
2023-09-29,06:34:30.000,272,10998649,13885,0,1695969269,13083.733106629988,105.24555477000104,53526.73104336
2023-09-29,06:34:31.000,272,10998710,13285,0,1695969270,13083.706161389993,105.3512917199987,53526.68213352
2023-09-29,06:34:32.000,272,10998699,13325,0,1695969271,13083.685952459993,105.39358650000213,53526.59828808001
2023-09-29,06:34:33.000,272,10998705,13445,0,1695969272,13083.571435190002,105.42883214999893,53526.51444264
2023-09-29,06:34:34.000,272,10998704,13605,0,1695969273,13083.537753639997,105.44997954000428,53526.47251992
2023-09-29,06:34:35.000,272,10998668,13405,0,1695969274,13083.524281019992,105.49932344999979,53526.44457144
2023-09-29,06:34:36.000,272,10998673,13245,0,1695969275,13083.429972680002,105.5275199700045,53526.458545680005
2023-09-29,06:34:37.000,272,10998703,13165,0,1695969276,13083.396291129997,105.55571649000194,53526.3956616
2023-09-29,06:34:38.000,272,10998703,13405,0,1695969277,13083.275037549996,105.61210953000409,53526.24893208
2023-09-29,06:34:39.000,272,10998687,13365,0,1695969278,13083.133575039996,105.64030605000153,53526.16508664001
2023-09-29,06:34:40.000,272,10998697,13445,0,1695969279,13083.032530389995,105.68260082999768,53526.123163920005
2023-09-29,06:34:41.000,272,10998696,13525,0,1695969280,13082.971903599995,105.74604299999919,53526.10220256
2023-09-29,06:34:42.000,272,10998651,13085,0,1695969281,13082.86412264,105.7742395200039,53526.004382880004
2023-09-29,06:34:43.000,272,10998683,13285,0,1695969282,13082.79675953999,105.85177995000413,53525.906563200006
2023-09-29,06:34:44.000,272,10998679,13405,0,1695969283,13082.688978579994,105.91522211999836,53525.80874352001
2023-09-29,06:34:45.000,272,10998683,13525,0,1695969284,13082.655297029989,105.95751690000179,53525.74585944
2023-09-29,06:34:46.000,272,10998701,12965,0,1695969285,13082.554252379989,106.00686081000458,53525.64105264001
2023-09-29,06:34:47.000,272,10998690,12885,0,1695969286,13082.513834519988,106.02800820000266,53525.64803976
2023-09-29,06:34:48.000,272,10998675,13085,0,1695969287,13082.446471419993,106.07735210999817,53525.49432312001
2023-09-29,06:34:49.000,272,10998709,13325,0,1695969288,13082.372372010002,106.13374515000032,53525.4174648
2023-09-29,06:34:50.000,272,10998665,13605,0,1695969289,13082.358899389998,106.1196468900016,53525.452400400005
2023-09-29,06:34:51.000,272,10998700,13325,0,1695969290,13082.305008909992,106.14784340999904,53525.36156784
2023-09-29,06:34:52.000,272,10998694,13325,0,1695969291,13082.264591049992,106.1689908000044,53525.25676104001
2023-09-29,06:34:53.000,272,10998710,13365,0,1695969292,13082.210700570002,106.19718732000183,53525.17990272001
2023-09-29,06:34:54.000,272,10998694,13325,0,1695969293,13082.015347579996,106.21833470999991,53524.998237600004
2023-09-29,06:34:55.000,272,10998691,13485,0,1695969294,13081.981666029991,106.21833470999991,53524.949327760005
2023-09-29,06:34:56.000,272,10998708,13365,0,1695969295,13081.954720789996,106.22538383999927,53524.900417920006
2023-09-29,06:34:57.000,272,10998697,13405,0,1695969296,13081.84693983,106.21833470999991,53524.83753384
2023-09-29,06:34:58.000,272,10998686,13245,0,1695969297,13081.79978565999,106.28177688000142,53524.711765680004
2023-09-29,06:34:59.000,272,10998701,13365,0,1695969298,13081.75936779999,106.29587514000013,53524.62792024
2023-09-29,06:35:00.000,272,10998683,13285,0,1695969299,13081.732422559995,106.33816992000357,53524.57202328
2023-09-29,06:35:01.000,272,10998723,13445,0,1695969300,13081.68526839,106.42275948000315,53524.4742036
2023-09-29,06:35:02.000,272,10998716,13565,0,1695969301,13081.65832314999,106.43685774000187,53524.38337104
2023-09-29,06:35:03.000,272,10998662,13485,0,1695969302,13081.57748742999,106.5143981700021,53524.22266728001
2023-09-29,06:35:04.000,272,10998715,13285,0,1695969303,13081.54380588,106.5143981700021,53524.13183472001
2023-09-29,06:35:05.000,272,10998702,13485,0,1695969304,13081.49665170999,106.58488947000296,53524.13882184
2023-09-29,06:35:06.000,272,10998699,13405,0,1695969305,13081.510124329994,106.62013511999976,53524.06895064
2023-09-29,06:35:07.000,272,10998714,13405,0,1695969306,13081.429288609994,106.67652816000191,53523.98510520001
2023-09-29,06:35:08.000,272,10998711,13365,0,1695969307,13081.415815989989,106.70472467999934,53523.824401440004
2023-09-29,06:35:09.000,272,10998696,13525,0,1695969308,13081.375398129989,106.7611177200015,53523.88728552001
2023-09-29,06:35:10.000,272,10998657,13205,0,1695969309,13081.348452889993,106.80341249999765,53523.74754312001
2023-09-29,06:35:11.000,272,10998679,13525,0,1695969310,13081.260880859998,106.87390379999852,53523.66369768
2023-09-29,06:35:12.000,272,10998756,13365,0,1695969311,13081.233935619988,106.95144422999874,53523.565878
2023-09-29,06:35:13.000,272,10998685,13205,0,1695969312,13081.119418349997,107.01488640000025,53523.46805832
2023-09-29,06:35:14.000,272,10998679,13245,0,1695969313,13081.105945729993,107.05718118000368,53523.41216136001
2023-09-29,06:35:15.000,272,10998699,13405,0,1695969314,13081.105945729993,107.12062334999791,53523.45408408
2023-09-29,06:35:16.000,272,10998686,13245,0,1695969315,13081.052055250002,107.18406551999942,53523.31434168001
2023-09-29,06:35:17.000,272,10998708,13365,0,1695969316,13080.930801670002,107.22636030000285,53523.24447048001
2023-09-29,06:35:18.000,272,10998705,13405,0,1695969317,13080.809548090001,107.30390073000308,53523.09075384
2023-09-29,06:35:19.000,272,10998670,13365,0,1695969318,13080.695030819996,107.33209725000052,53523.034856880004
2023-09-29,06:35:20.000,272,10998659,13285,0,1695969319,13080.513150449995,107.4166868100001,53522.818256160004
2023-09-29,06:35:21.000,272,10998719,13325,0,1695969320,13080.50641414,107.47307985000225,53522.867166
2023-09-29,06:35:22.000,272,10998697,13365,0,1695969321,13080.391896869995,107.50832549999905,53522.7972948
2023-09-29,06:35:23.000,272,10998672,13525,0,1695969322,13080.223489119999,107.57881679999991,53522.73441072
2023-09-29,06:35:24.000,272,10998643,13245,0,1695969323,13080.028136129993,107.64930810000078,53522.60864256
2023-09-29,06:35:25.000,272,10998725,13365,0,1695969324,13079.879937309997,107.71979940000165,53522.53877136
2023-09-29,06:35:26.000,272,10998685,13645,0,1695969325,13079.684584319992,107.83258547999867,53522.433964560005
2023-09-29,06:35:27.000,272,10998719,13125,0,1695969326,13079.42186822999,107.90307677999954,53522.35710624001
2023-09-29,06:35:28.000,272,10998712,13445,0,1695969327,13079.152415829994,107.98766633999912,53522.14050552001
2023-09-29,06:35:29.000,272,10998673,13485,0,1695969328,13078.876227119988,108.0229119900032,53522.0287116
2023-09-29,06:35:30.000,272,10998666,13485,0,1695969329,13078.741500919998,108.09340329000406,53521.98678888
2023-09-29,06:35:31.000,272,10998673,13405,0,1695969330,13078.431630660001,108.21323850000044,53521.75621392001
2023-09-29,06:35:32.000,272,10998685,13405,0,1695969331,13078.20259611999,108.27668067000195,53521.70031696
2023-09-29,06:35:33.000,272,10998723,13125,0,1695969332,13077.89946216999,108.36127023000154,53521.51166472
2023-09-29,06:35:34.000,272,10998694,13445,0,1695969333,13077.502019879998,108.45290892000048,53521.28807688
2023-09-29,06:35:35.000,272,10998735,13445,0,1695969334,13077.205622239991,108.53044935000071,53521.20423144001
2023-09-29,06:35:36.000,272,10998737,13245,0,1695969335,13076.96311507999,108.6150389100003,53521.0505148
2023-09-29,06:35:37.000,272,10998691,13245,0,1695969336,13076.63977219999,108.7137267299986,53520.91775952001
2023-09-29,06:35:38.000,272,10998683,13405,0,1695969337,13076.350110869993,108.79831628999818,53520.771029999996
2023-09-29,06:35:39.000,272,10998706,13565,0,1695969338,13075.966141199991,108.91110237000248,53520.55442928
2023-09-29,06:35:40.000,272,10998723,13445,0,1695969339,13075.64953463,109.00979019000079,53520.36577704001
2023-09-29,06:35:41.000,272,10998742,13485,0,1695969340,13075.366609609999,109.10847800999909,53520.19808616001
2023-09-29,06:35:42.000,272,10998694,13325,0,1695969341,13075.070211969993,109.21421496000403,53520.00943392001
2023-09-29,06:35:43.000,272,10998677,13925,0,1695969342,13074.753605400001,109.22831322000275,53519.77885896
2023-09-29,06:35:44.000,272,10998686,13405,0,1695969343,13074.416789899995,109.29880452000361,53519.60418096001
2023-09-29,06:35:45.000,272,10998702,13005,0,1695969344,13074.228173219999,109.35519755999849,53519.49937416
2023-09-29,06:35:46.000,272,10998740,13285,0,1695969345,13073.992402369993,109.43273798999871,53519.35264464
2023-09-29,06:35:47.000,272,10998689,13285,0,1695969346,13073.749895209992,109.47503277000214,53519.08713408
2023-09-29,06:35:48.000,272,10998684,13325,0,1695969347,13073.527596979991,109.52437667999766,53518.95437880001
2023-09-29,06:35:49.000,272,10998701,13605,0,1695969348,13073.20425409999,109.60896624000452,53518.68886824001
2023-09-29,06:35:50.000,272,10998719,13325,0,1695969349,13072.968483249999,109.6653592799994,53518.5351516
2023-09-29,06:35:51.000,272,10998723,13365,0,1695969350,13072.699030850003,109.74994883999898,53518.41637056
2023-09-29,06:35:52.000,272,10998730,13285,0,1695969351,13072.469996309992,109.82044013999985,53518.21374408001
2023-09-29,06:35:53.000,272,10998731,13405,0,1695969352,13072.059081399995,109.91207882999879,53517.91329792
2023-09-29,06:35:54.000,272,10998653,13285,0,1695969353,13071.90414626999,109.94732448000286,53517.84342672
2023-09-29,06:35:55.000,272,10998670,13285,0,1695969354,13071.722265899989,110.06715968999924,53517.75958128001
2023-09-29,06:35:56.000,272,10998713,13445,0,1695969355,13071.459549810002,110.15174924999883,53517.522019200005
2023-09-29,06:35:57.000,272,10998712,13605,0,1695969356,13071.223778959997,110.24338793999777,53517.38926392
2023-09-29,06:35:58.000,272,10998666,13485,0,1695969357,13070.9139087,110.29273185000056,53517.088817760006
2023-09-29,06:35:59.000,272,10998676,13205,0,1695969358,13070.69161047,110.37027228000079,53516.93510112
2023-09-29,06:36:00.000,272,10998666,13205,0,1695969359,13070.496257479994,110.44781271000102,53516.83029432
2023-09-29,06:36:01.000,272,10998730,13485,0,1695969360,13070.314377109993,110.53945139999996,53516.67657768001
2023-09-29,06:36:02.000,272,10998653,13205,0,1695969361,13070.125760429997,110.61699183000019,53516.564783760005
2023-09-29,06:36:03.000,272,10998652,13245,0,1695969362,13069.876516960001,110.6804340000017,53516.34119592001
2023-09-29,06:36:04.000,272,10998700,13325,0,1695969363,13069.68790027999,110.76502356000128,53516.229402000004
2023-09-29,06:36:05.000,272,10998713,13125,0,1695969364,13069.42518418999,110.80731834000471,53516.04074976
2023-09-29,06:36:06.000,272,10998718,13485,0,1695969365,13069.236567509994,110.94125180999981,53515.87305888
2023-09-29,06:36:07.000,272,10998674,13165,0,1695969366,13069.034478209993,111.04698876000475,53515.64947104001
2023-09-29,06:36:08.000,272,10998694,13525,0,1695969367,13068.866070459997,111.09633267000027,53515.53069000001
2023-09-29,06:36:09.000,272,10998689,13285,0,1695969368,13068.717871640001,111.20911875000456,53515.411908960006
2023-09-29,06:36:10.000,272,10998713,13325,0,1695969369,13068.50904602999,111.35715047999838,53515.23723096001
2023-09-29,06:36:11.000,272,10998699,13645,0,1695969370,13068.340638279995,111.40649439000117,53515.1114628
2023-09-29,06:36:12.000,272,10998661,13365,0,1695969371,13068.24632993999,111.5474769900029,53515.01364312
2023-09-29,06:36:13.000,272,10998743,13405,0,1695969372,13068.057713259994,111.61796829000377,53514.81101664001
2023-09-29,06:36:14.000,272,10998683,13085,0,1695969373,13067.821942410003,111.77304915000423,53514.601403040004
2023-09-29,06:36:15.000,272,10998695,13285,0,1695969374,13067.667007279997,111.7941965400023,53514.51057048
2023-09-29,06:36:16.000,272,10998710,13365,0,1695969375,13067.539017390001,111.89288436000061,53514.3428796
2023-09-29,06:36:17.000,272,10998683,13405,0,1695969376,13067.491863219992,111.98452304999955,53514.25903416001
2023-09-29,06:36:18.000,272,10998702,13405,0,1695969377,13067.384082259996,112.11845652000193,53514.09134328001
2023-09-29,06:36:19.000,272,10998681,13445,0,1695969378,13067.30998284999,112.23124259999895,53514.02147208001
2023-09-29,06:36:20.000,272,10998745,13125,0,1695969379,13067.22914712999,112.34402868000325,53513.84679408
2023-09-29,06:36:21.000,272,10998722,13285,0,1695969380,13067.222410819995,112.42861824000283,53513.81185848
2023-09-29,06:36:22.000,272,10998714,13485,0,1695969381,13067.13483879,112.52730606000114,53513.68609032001
2023-09-29,06:36:23.000,272,10998693,13485,0,1695969382,13067.00684889999,112.62599387999944,53513.55333504
2023-09-29,06:36:24.000,272,10998671,13765,0,1695969383,13066.912540559999,112.70353430999967,53513.378657040004
2023-09-29,06:36:25.000,272,10998740,13405,0,1695969384,13066.878859009994,112.79517299999861,53513.39263128001
2023-09-29,06:36:26.000,272,10998725,13485,0,1695969385,13066.824968529989,112.88681169000483,53513.259876000004
2023-09-29,06:36:27.000,272,10998714,13405,0,1695969386,13066.656560779993,112.97140125000442,53513.12712072
2023-09-29,06:36:28.000,272,10998695,13445,0,1695969387,13066.676769709993,113.07008907000272,53513.09917224
2023-09-29,06:36:29.000,272,10998641,13485,0,1695969388,13066.589197679998,113.11943297999824,53512.994365440005
2023-09-29,06:36:30.000,272,10998740,13485,0,1695969389,13066.535307199993,113.21812080000382,53512.93148136
2023-09-29,06:36:31.000,272,10998740,13485,0,1695969390,13066.447735169997,113.30975949000276,53512.77077760001
2023-09-29,06:36:32.000,272,10998681,13365,0,1695969391,13066.440998860002,113.39434905000235,53512.71488064
2023-09-29,06:36:33.000,272,10998676,13565,0,1695969392,13066.333217899992,113.48598774000129,53512.57513824
2023-09-29,06:36:34.000,272,10998706,13365,0,1695969393,13066.265854799996,113.53533165000408,53512.51924128
2023-09-29,06:36:35.000,272,10998703,13325,0,1695969394,13066.319745280001,113.57057730000088,53512.55417688001
2023-09-29,06:36:36.000,272,10998722,13325,0,1695969395,13066.259118490001,113.64106860000174,53512.40744736
2023-09-29,06:36:37.000,272,10998679,13805,0,1695969396,13066.191755389991,113.70451077000325,53512.31661480001
2023-09-29,06:36:38.000,272,10998698,12925,0,1695969397,13066.124392289996,113.78205120000348,53512.19084664
2023-09-29,06:36:39.000,272,10998677,13285,0,1695969398,13066.144601219996,113.84549336999771,53512.204820880004
2023-09-29,06:36:40.000,272,10998698,13285,0,1695969399,13066.185019079996,113.91598466999858,53512.1419368
2023-09-29,06:36:41.000,272,10998707,13405,0,1695969400,13066.185019079996,113.9935250999988,53512.037130000004
2023-09-29,06:36:42.000,272,10998689,13405,0,1695969401,13066.238909560001,114.09221292000439,53512.058091360006
2023-09-29,06:36:43.000,272,10998704,13525,0,1695969402,13066.205228009996,114.15565508999862,53511.90437472
2023-09-29,06:36:44.000,272,10998727,13325,0,1695969403,13066.299536350001,114.17680248000397,53511.918348960004
2023-09-29,06:36:45.000,272,10998677,13365,0,1695969404,13066.353426829992,114.26139204000356,53511.939310320005
2023-09-29,06:36:46.000,272,10998699,13365,0,1695969405,13066.447735169997,114.37417812000058,53511.90437472
2023-09-29,06:36:47.000,272,10998687,13605,0,1695969406,13066.535307199993,114.4517185500008,53511.834503519996
2023-09-29,06:36:48.000,272,10998720,13125,0,1695969407,13066.582461370002,114.52220985000167,53511.68078688
2023-09-29,06:36:49.000,272,10998727,13485,0,1695969408,13066.602670300003,114.60679941000126,53511.63187704
2023-09-29,06:36:50.000,272,10998675,13405,0,1695969409,13066.831704839999,114.65614332000405,53511.73668384
2023-09-29,06:36:51.000,272,10998738,13245,0,1695969410,13066.932749489999,114.70548722999956,53511.771619440005
2023-09-29,06:36:52.000,272,10998682,13525,0,1695969411,13067.05400307,114.73368375000427,53511.75065808
2023-09-29,06:36:53.000,272,10998669,13445,0,1695969412,13067.19546558,114.83237157000258,53511.75065808
2023-09-29,06:36:54.000,272,10998727,13405,0,1695969413,13067.30998284999,114.86056809000002,53511.69476112001
2023-09-29,06:36:55.000,272,10998685,13245,0,1695969414,13067.437972740001,115.00859982000111,53511.68078688
2023-09-29,06:36:56.000,272,10998653,13205,0,1695969415,13067.613116799992,115.0438454699979,53511.7576452
2023-09-29,06:36:57.000,272,10998667,13325,0,1695969416,13067.794997169993,115.07204199000262,53511.74367096001
2023-09-29,06:36:58.000,272,10998724,13445,0,1695969417,13067.943195989988,115.191877199999,53511.74367096001
2023-09-29,06:36:59.000,272,10998674,13445,0,1695969418,13068.138548979994,115.24827024000115,53511.74367096001
2023-09-29,06:37:00.000,272,10998690,13325,0,1695969419,13068.44841923999,115.24122111000179,53511.81354216001
2023-09-29,06:37:01.000,272,10998701,13405,0,1695969420,13068.61682699,115.33285980000073,53511.87642624
2023-09-29,06:37:02.000,272,10998695,13445,0,1695969421,13068.798707360002,115.35400718999881,53511.88341336001
2023-09-29,06:37:03.000,272,10998709,13245,0,1695969422,13068.967115109997,115.42449848999968,53511.869439120004
2023-09-29,06:37:04.000,272,10998706,13365,0,1695969423,13069.148995479998,115.45974414000375,53511.91136184001
2023-09-29,06:37:05.000,272,10998710,13165,0,1695969424,13069.38476632999,115.51613717999862,53512.07905272001
2023-09-29,06:37:06.000,272,10998689,13285,0,1695969425,13069.640746109995,115.5513828300027,53512.11398832
2023-09-29,06:37:07.000,272,10998670,13245,0,1695969426,13069.829362789991,115.60072673999821,53512.19084664
2023-09-29,06:37:08.000,272,10998746,13525,0,1695969427,13070.051661019992,115.58662847999949,53512.23276936
2023-09-29,06:37:09.000,272,10998708,13285,0,1695969428,13070.253750319993,115.65711978000036,53512.33058904
2023-09-29,06:37:10.000,272,10998740,13285,0,1695969429,13070.496257479994,115.70646369000315,53512.40744736
2023-09-29,06:37:11.000,272,10998685,13605,0,1695969430,13070.68487415999,115.74170933999994,53512.4563572
2023-09-29,06:37:12.000,272,10998652,13965,0,1695969431,13070.93411763,115.79105325000273,53512.491292800005
2023-09-29,06:37:13.000,272,10998695,13805,0,1695969432,13071.102525379996,115.84744629000488,53512.561164000006
2023-09-29,06:37:14.000,272,10998678,13125,0,1695969433,13071.345032539997,115.86859368000296,53512.65199656001
2023-09-29,06:37:15.000,272,10998679,13125,0,1695969434,13071.621221249989,115.91088845999911,53512.79872608001
2023-09-29,06:37:16.000,272,10998700,13565,0,1695969435,13071.88393733999,115.95318324000255,53512.88257152
2023-09-29,06:37:17.000,272,10998677,13805,0,1695969436,13072.079290329995,116.02367454000341,53512.95244272
2023-09-29,06:37:18.000,272,10998693,13445,0,1695969437,13072.27464332,116.08711670999764,53512.93846848001
2023-09-29,06:37:19.000,272,10998669,13285,0,1695969438,13072.517150480002,116.12941149000108,53513.0502624
2023-09-29,06:37:20.000,272,10998668,13325,0,1695969439,13072.773130259993,116.19285366000258,53513.1900048
2023-09-29,06:37:21.000,272,10998697,13525,0,1695969440,13072.995428489994,116.2069519200013,53513.32276008001
2023-09-29,06:37:22.000,272,10998717,13205,0,1695969441,13073.20425409999,116.24924670000473,53513.32276008001
2023-09-29,06:37:23.000,272,10998722,13605,0,1695969442,13073.41307971,116.26334496000345,53513.44154112001
2023-09-29,06:37:24.000,272,10998712,12965,0,1695969443,13073.689268419992,116.22105018000002,53513.55333504
2023-09-29,06:37:25.000,272,10998678,13245,0,1695969444,13073.945248199998,116.29154148000089,53513.665128960005
2023-09-29,06:37:26.000,272,10998690,13445,0,1695969445,13074.160810119989,116.33383626000432,53513.762948640004
2023-09-29,06:37:27.000,272,10998674,13205,0,1695969446,13074.356163109995,116.34793452000304,53513.8887168
2023-09-29,06:37:28.000,272,10998687,13645,0,1695969447,13074.50436192999,116.39022929999919,53513.85378120001
2023-09-29,06:37:29.000,272,10998756,13085,0,1695969448,13074.686242299991,116.43252408000262,53513.99352360001
2023-09-29,06:37:30.000,272,10998737,13605,0,1695969449,13075.002848869997,116.47481885999878,53514.14025312001
2023-09-29,06:37:31.000,272,10998687,13325,0,1695969450,13075.245356029998,116.51006451000285,53514.2730084
2023-09-29,06:37:32.000,272,10998723,13565,0,1695969451,13075.514808429994,116.51711364000221,53514.39877656001
2023-09-29,06:37:33.000,272,10998721,13125,0,1695969452,13075.72363403999,116.52416277000157,53514.5175576
2023-09-29,06:37:34.000,272,10998705,13325,0,1695969453,13075.932459650001,116.56645754999772,53514.53153184
2023-09-29,06:37:35.000,272,10998699,13365,0,1695969454,13076.181703119997,116.58760494000308,53514.64332576001
2023-09-29,06:37:36.000,272,10998694,13045,0,1695969455,13076.424210279998,116.6017032000018,53514.838965120005
2023-09-29,06:37:37.000,272,10998685,13245,0,1695969456,13076.612826959994,116.6017032000018,53514.8669136
2023-09-29,06:37:38.000,272,10998688,13205,0,1695969457,13076.835125189995,116.61580146000051,53514.94377192
2023-09-29,06:37:39.000,272,10998727,13685,0,1695969458,13077.07089604,116.62989971999923,53515.02063024
2023-09-29,06:37:40.000,272,10998692,13565,0,1695969459,13077.360557369997,116.68629276000138,53515.14639840001
2023-09-29,06:37:41.000,272,10998659,13165,0,1695969460,13077.475074640002,116.70744014999946,53515.26517944001
2023-09-29,06:37:42.000,272,10998703,13605,0,1695969461,13077.683900249998,116.74268580000353,53515.34902488
2023-09-29,06:37:43.000,272,10998715,13165,0,1695969462,13077.825362759999,116.79202970999904,53515.40492184001
2023-09-29,06:37:44.000,272,10998731,13485,0,1695969463,13077.953352649994,116.8131771000044,53515.460818800006
2023-09-29,06:37:45.000,272,10998709,13005,0,1695969464,13078.20259611999,116.88366839999799,53515.6354968
2023-09-29,06:37:46.000,272,10998662,13365,0,1695969465,13078.424894349992,116.91891405000206,53515.775239200004
2023-09-29,06:37:47.000,272,10998734,13285,0,1695969466,13078.532675310002,116.92596318000142,53515.81716192001
2023-09-29,06:37:48.000,272,10998708,13405,0,1695969467,13078.660665199997,116.95415969999885,53515.86607176001
2023-09-29,06:37:49.000,272,10998698,13325,0,1695969468,13078.795391399988,116.98235622000357,53515.99183992
2023-09-29,06:37:50.000,272,10998705,13285,0,1695969469,13078.963799149999,117.07399491000251,53516.04074976
2023-09-29,06:37:51.000,272,10998706,13445,0,1695969470,13079.091789039994,117.10219142999995,53516.12459520001
2023-09-29,06:37:52.000,272,10998704,13445,0,1695969471,13079.24672417,117.1585844700021,53516.1944664
2023-09-29,06:37:53.000,272,10998707,13525,0,1695969472,13079.314087269995,117.16563360000146,53516.22241488001
2023-09-29,06:37:54.000,272,10998705,13525,0,1695969473,13079.475758709996,117.16563360000146,53516.3342088
2023-09-29,06:37:55.000,272,10998705,13005,0,1695969474,13079.698056939997,117.16563360000146,53516.446002720004
2023-09-29,06:37:56.000,272,10998712,13245,0,1695969475,13079.819310519997,117.23612490000232,53516.52286104
2023-09-29,06:37:57.000,272,10998657,13085,0,1695969476,13079.927091479993,117.31366533000255,53516.57177088
2023-09-29,06:37:58.000,272,10998711,12965,0,1695969477,13079.960773029998,117.3559601099987,53516.613693600004
2023-09-29,06:37:59.000,272,10998678,13485,0,1695969478,13079.980981959998,117.38415663000342,53516.66260344
2023-09-29,06:38:00.000,272,10998706,13445,0,1695969479,13080.028136129993,117.41235315000085,53516.76042312
2023-09-29,06:38:01.000,272,10998717,13205,0,1695969480,13080.061817679998,117.47579532000236,53516.82330720001
2023-09-29,06:38:02.000,272,10998721,13565,0,1695969481,13080.055081369988,117.53218836000451,53516.86522992
2023-09-29,06:38:03.000,272,10998713,13285,0,1695969482,13079.994454580003,117.58153227000003,53516.87221704001
2023-09-29,06:38:04.000,272,10998705,13365,0,1695969483,13079.933827790002,117.60972879000474,53516.86522992
2023-09-29,06:38:05.000,272,10998719,13445,0,1695969484,13079.886673619993,117.63087618000282,53516.93510112
2023-09-29,06:38:06.000,272,10998651,13205,0,1695969485,13079.751947420002,117.68726921999769,53516.949075360004
2023-09-29,06:38:07.000,272,10998683,13325,0,1695969486,13079.610484910001,117.70136748000368,53516.90715264
2023-09-29,06:38:08.000,272,10998696,13365,0,1695969487,13079.374714059995,117.8141535600007,53516.753436000006
2023-09-29,06:38:09.000,272,10998681,13325,0,1695969488,13079.32755989,117.84235007999814,53516.89317840001
2023-09-29,06:38:10.000,272,10998714,13365,0,1695969489,13079.172624759995,117.89169399000093,53516.900165520005
2023-09-29,06:38:11.000,272,10998696,13565,0,1695969490,13078.963799149999,117.89874312000029,53516.851255680005
2023-09-29,06:38:12.000,272,10998714,13005,0,1695969491,13078.721291989998,117.95513616000244,53516.7883716
2023-09-29,06:38:13.000,272,10998710,13365,0,1695969492,13078.498993759997,117.98333267999988,53516.781384480004
2023-09-29,06:38:14.000,272,10998671,13365,0,1695969493,13078.195859809995,118.03267659000267,53516.613693600004
2023-09-29,06:38:15.000,272,10998690,13085,0,1695969494,13077.953352649994,118.11021702000289,53516.57875800001
2023-09-29,06:38:16.000,272,10998701,13525,0,1695969495,13077.710845489994,118.1736591900044,53516.53683528001
2023-09-29,06:38:17.000,272,10998669,13525,0,1695969496,13077.454865710002,118.2089048400012,53516.39010576001
2023-09-29,06:38:18.000,272,10998723,13445,0,1695969497,13077.09110497,118.25824875000399,53516.13856944
2023-09-29,06:38:19.000,272,10998665,13125,0,1695969498,13076.875543049995,118.3075926599995,53516.16651792
2023-09-29,06:38:20.000,272,10998700,13165,0,1695969499,13076.599354339989,118.4062804799978,53515.97087856
2023-09-29,06:38:21.000,272,10998664,13325,0,1695969500,13076.336638250003,118.46267351999995,53515.894020240004
2023-09-29,06:38:22.000,272,10998744,13405,0,1695969501,13075.972877510001,118.54021395000018,53515.74030360001
2023-09-29,06:38:23.000,272,10998705,13165,0,1695969502,13075.636062009995,118.60365612000169,53515.61453544
2023-09-29,06:38:24.000,272,10998711,13485,0,1695969503,13075.346400679999,118.63890176999848,53515.41889608
2023-09-29,06:38:25.000,272,10998704,13405,0,1695969504,13075.097157210002,118.75168785000278,53515.36998624
2023-09-29,06:38:26.000,272,10998734,13285,0,1695969505,13074.827704809992,118.83627741000237,53515.23723096001
2023-09-29,06:38:27.000,272,10998701,13125,0,1695969506,13074.578461339996,118.92086697000195,53515.02063024
2023-09-29,06:38:28.000,272,10998680,13285,0,1695969507,13074.34269048999,118.99840740000218,53514.84595224
2023-09-29,06:38:29.000,272,10998729,13205,0,1695969508,13074.154073809994,119.03365304999897,53514.74813256
2023-09-29,06:38:30.000,272,10998710,13125,0,1695969509,13073.958720819988,119.13234087000455,53514.552493200004
2023-09-29,06:38:31.000,272,10998700,13485,0,1695969510,13073.763367829997,119.21693043000414,53514.405763680006
2023-09-29,06:38:32.000,272,10998720,13325,0,1695969511,13073.581487459996,119.32971651000116,53514.19615008
2023-09-29,06:38:33.000,272,10998696,13285,0,1695969512,13073.23119934,119.45660085000418,53513.881729680004
2023-09-29,06:38:34.000,272,10998748,13445,0,1695969513,13073.278353509995,119.44250258999818,53513.881729680004
2023-09-29,06:38:35.000,272,10998727,13445,0,1695969514,13073.0695279,119.52709214999777,53513.714038800004
2023-09-29,06:38:36.000,272,10998745,13365,0,1695969515,13072.948274319999,119.62577997000335,53513.51141232
2023-09-29,06:38:37.000,272,10998719,13325,0,1695969516,13072.806811809998,119.68922214000486,53513.39263128001
2023-09-29,06:38:38.000,272,10998686,13525,0,1695969517,13072.597986200002,119.80905735000124,53513.22494040001
2023-09-29,06:38:39.000,272,10998665,13285,0,1695969518,13072.416105830001,119.87249952000275,53513.043275280004
2023-09-29,06:38:40.000,272,10998725,13165,0,1695969519,13072.16686235999,119.94299082000362,53512.83366168
2023-09-29,06:38:41.000,272,10998760,13405,0,1695969520,13072.00519091999,119.99938385999849,53512.67994504001
2023-09-29,06:38:42.000,272,10998691,13325,0,1695969521,13071.85025579,120.04167864000192,53512.63103520001
2023-09-29,06:38:43.000,272,10998695,13245,0,1695969522,13071.661639109989,120.13331733000086,53512.42840872
2023-09-29,06:38:44.000,272,10998669,13205,0,1695969523,13071.473022429993,120.22495601999981,53512.225782240006
2023-09-29,06:38:45.000,272,10998684,13445,0,1695969524,13071.270933129992,120.29544732000068,53512.11398832
2023-09-29,06:38:46.000,272,10998727,13565,0,1695969525,13071.021689659996,120.39413513999898,53511.918348960004
2023-09-29,06:38:47.000,272,10998739,13365,0,1695969526,13070.758973569995,120.44347905000177,53511.7576452
2023-09-29,06:38:48.000,272,10998685,13245,0,1695969527,13070.523202719989,120.51397035000264,53511.47816040001
2023-09-29,06:38:49.000,272,10998747,13445,0,1695969528,13070.253750319993,120.59855991000222,53511.35937936001
2023-09-29,06:38:50.000,272,10998728,13645,0,1695969529,13070.119024120002,120.67610034000245,53511.24758544
2023-09-29,06:38:51.000,272,10998693,13525,0,1695969530,13069.896725890001,120.72544424999796,53511.09386880001
2023-09-29,06:38:52.000,272,10998703,13525,0,1695969531,13069.681163969995,120.82413207000354,53510.83534536001
2023-09-29,06:38:53.000,272,10998689,13285,0,1695969532,13069.438656809994,120.88052510999842,53510.660667359996
2023-09-29,06:38:54.000,272,10998736,13445,0,1695969533,13069.256776439994,120.9298690200012,53510.465028
2023-09-29,06:38:55.000,272,10998706,13445,0,1695969534,13069.095104999993,120.97216380000464,53510.28336288001
2023-09-29,06:38:56.000,272,10998720,13685,0,1695969535,13068.973851419993,121.03560596999887,53510.143620480005
2023-09-29,06:38:57.000,272,10998731,13285,0,1695969536,13068.839125220002,121.06380249000358,53510.00387808
2023-09-29,06:38:58.000,272,10998699,13485,0,1695969537,13068.630299609991,121.13429379000445,53509.808238720005
2023-09-29,06:38:59.000,272,10998722,13445,0,1695969538,13068.49557341,121.20478508999804,53509.60561224
2023-09-29,06:39:00.000,272,10998705,13565,0,1695969539,13068.401265069995,121.28232551999827,53509.486831199996
2023-09-29,06:39:01.000,272,10998714,13645,0,1695969540,13068.25306625,121.3246203000017,53509.29119184
2023-09-29,06:39:02.000,272,10998696,13325,0,1695969541,13068.111603739999,121.33871856000042,53509.14446232
2023-09-29,06:39:03.000,272,10998709,13485,0,1695969542,13067.916250749993,121.42330812,53508.871964640006
2023-09-29,06:39:04.000,272,10998722,13245,0,1695969543,13067.848887649998,121.43035724999936,53508.76715784
2023-09-29,06:39:05.000,272,10998684,13285,0,1695969544,13067.781524550002,121.47970116000215,53508.62042832
2023-09-29,06:39:06.000,272,10998704,13765,0,1695969545,13067.781524550002,121.49379942000087,53508.48767304001
2023-09-29,06:39:07.000,272,10998700,13405,0,1695969546,13067.693952519992,121.50084855000023,53508.31299504001
2023-09-29,06:39:08.000,272,10998756,13685,0,1695969547,13067.613116799992,121.51494680999895,53508.131329920005
2023-09-29,06:39:09.000,272,10998682,13765,0,1695969548,13067.599644180002,121.5219959399983,53508.05447160001
2023-09-29,06:39:10.000,272,10998725,13645,0,1695969549,13067.579435250002,121.5713398500011,53507.95665192001
2023-09-29,06:39:11.000,272,10998668,13285,0,1695969550,13067.572698939992,121.59953636999853,53507.74005120001
2023-09-29,06:39:12.000,272,10998720,13365,0,1695969551,13067.586171559997,121.57838898000045,53507.628257280005
2023-09-29,06:39:13.000,272,10998701,13285,0,1695969552,13067.545753699997,121.64183115000196,53507.43960504
2023-09-29,06:39:14.000,272,10998695,13325,0,1695969553,13067.586171559997,121.65592941000068,53507.37672096
2023-09-29,06:39:15.000,272,10998719,13565,0,1695969554,13067.667007279997,121.66297854000004,53507.28588840001
2023-09-29,06:39:16.000,272,10998703,13205,0,1695969555,13067.700688830002,121.69822419000411,53507.20903008
2023-09-29,06:39:17.000,272,10998671,13605,0,1695969556,13067.734370379992,121.69117506000475,53507.08326192
2023-09-29,06:39:18.000,272,10998733,13565,0,1695969557,13067.720897760002,121.69117506000475,53506.92954528001
2023-09-29,06:39:19.000,272,10998707,13125,0,1695969558,13067.734370379992,121.72642071000155,53506.82473848
2023-09-29,06:39:20.000,272,10998672,13445,0,1695969559,13067.720897760002,121.74756809999963,53506.74788016
2023-09-29,06:39:21.000,272,10998718,13365,0,1695969560,13067.727634069997,121.77576462000434,53506.71993168
2023-09-29,06:39:22.000,272,10998718,12965,0,1695969561,13067.754579309993,121.75461722999898,53506.60813776
2023-09-29,06:39:23.000,272,10998711,13405,0,1695969562,13067.640062040002,121.7687154899977,53506.51730520001
2023-09-29,06:39:24.000,272,10998724,13565,0,1695969563,13067.586171559997,121.81101027000113,53506.38454992
2023-09-29,06:39:25.000,272,10998685,13285,0,1695969564,13067.613116799992,121.8180594000005,53506.38454992
2023-09-29,06:39:26.000,272,10998708,13765,0,1695969565,13067.565962629997,121.87445244000264,53506.272756
2023-09-29,06:39:27.000,272,10998693,13685,0,1695969566,13067.539017390001,121.93084548000479,53506.26576888
2023-09-29,06:39:28.000,272,10998693,13565,0,1695969567,13067.478390600001,121.98723851999966,53506.09109088001
2023-09-29,06:39:29.000,272,10998710,13725,0,1695969568,13067.478390600001,122.06477894999989,53506.01423256001
2023-09-29,06:39:30.000,272,10998697,13605,0,1695969569,13067.552490009992,122.07182807999925,53506.0282068
2023-09-29,06:39:31.000,272,10998693,13445,0,1695969570,13067.559226320001,122.10707373000332,53505.951348480005
2023-09-29,06:39:32.000,272,10998733,13405,0,1695969571,13067.559226320001,122.17051590000483,53505.82558032001
2023-09-29,06:39:33.000,272,10998722,13405,0,1695969572,13067.525544769996,122.25510546000442,53505.79763184001
2023-09-29,06:39:34.000,272,10998640,13285,0,1695969573,13067.505335839996,122.29740024000057,53505.58103112
2023-09-29,06:39:35.000,272,10998682,13205,0,1695969574,13067.565962629997,122.40313718999823,53505.53212128
2023-09-29,06:39:36.000,272,10998725,13205,0,1695969575,13067.599644180002,122.44543197000166,53505.51115992001
2023-09-29,06:39:37.000,272,10998717,13285,0,1695969576,13067.626589419997,122.51592327000253,53505.448275840004
2023-09-29,06:39:38.000,272,10998711,13485,0,1695969577,13067.633325729992,122.61461109000084,53505.32250768001
2023-09-29,06:39:39.000,272,10998689,13285,0,1695969578,13067.667007279997,122.67805326000234,53505.24564936
2023-09-29,06:39:40.000,272,10998666,13445,0,1695969579,13067.727634069997,122.78379021,53505.280584960004
2023-09-29,06:39:41.000,272,10998690,13205,0,1695969580,13067.667007279997,122.82608499000344,53505.133855440006
2023-09-29,06:39:42.000,272,10998683,13285,0,1695969581,13067.680479900002,122.90362542000366,53505.08494560001
2023-09-29,06:39:43.000,272,10998710,13285,0,1695969582,13067.640062040002,122.99526411000261,53504.945203200004
2023-09-29,06:39:44.000,272,10998671,13205,0,1695969583,13067.741106690002,123.02346063000005,53504.85437064
2023-09-29,06:39:45.000,272,10998707,13405,0,1695969584,13067.821942410003,123.11509931999899,53504.88930624001
2023-09-29,06:39:46.000,272,10998710,13485,0,1695969585,13067.983613849989,123.19968887999858,53504.84039640001
2023-09-29,06:39:47.000,272,10998696,13525,0,1695969586,13068.10486742999,123.25608192000072,53504.777512320004
2023-09-29,06:39:48.000,272,10998685,13285,0,1695969587,13068.280011489995,123.32657322000159,53504.728602480005
2023-09-29,06:39:49.000,272,10998752,13725,0,1695969588,13068.48883709999,123.41116278000118,53504.6657184
2023-09-29,06:39:50.000,272,10998662,13605,0,1695969589,13068.785234739997,123.50985059999948,53504.70764112
2023-09-29,06:39:51.000,272,10998718,13285,0,1695969590,13069.034478209993,123.56624364000163,53504.728602480005
2023-09-29,06:39:52.000,272,10998748,13085,0,1695969591,13069.263512749989,123.6367349400025,53504.679692640006
2023-09-29,06:39:53.000,272,10998698,13245,0,1695969592,13069.41171157,123.77066841000487,53504.630782800006
2023-09-29,06:39:54.000,272,10998697,13325,0,1695969593,13069.681163969995,123.84820883999782,53504.6657184
2023-09-29,06:39:55.000,272,10998666,13645,0,1695969594,13069.991034229992,123.97509318000084,53504.7355896
2023-09-29,06:39:56.000,272,10998696,13325,0,1695969595,13070.213332459993,124.0808301299985,53504.7355896
2023-09-29,06:39:57.000,272,10998699,13325,0,1695969596,13070.327849729998,124.17951795000408,53504.71462824
2023-09-29,06:39:58.000,272,10998721,13325,0,1695969597,13070.536675339994,124.27115664000303,53504.74257672
2023-09-29,06:39:59.000,272,10998700,13405,0,1695969598,13070.68487415999,124.37689359000069,53504.70065400001
2023-09-29,06:40:00.000,272,10998718,13565,0,1695969599,13070.940853939996,124.46148315000028,53504.75655096
2023-09-29,06:40:01.000,272,10998707,13405,0,1695969600,13071.176624790001,124.55312183999922,53504.83340928
2023-09-29,06:40:02.000,272,10998725,13245,0,1695969601,13071.419131950002,124.61656401000073,53504.896293360005
2023-09-29,06:40:03.000,272,10998725,13645,0,1695969602,13071.587539699998,124.7504974800031,53504.95917744001
2023-09-29,06:40:04.000,272,10998703,13405,0,1695969603,13071.856992099994,124.82098878000397,53505.00110016
2023-09-29,06:40:05.000,272,10998669,13245,0,1695969604,13072.09276295,124.8844309499982,53505.14084256
2023-09-29,06:40:06.000,272,10998716,13445,0,1695969605,13072.328533799991,124.98311877000378,53505.161803920004
2023-09-29,06:40:07.000,272,10998707,13565,0,1695969606,13072.591249889992,125.06065920000401,53505.17577816001
2023-09-29,06:40:08.000,272,10998691,13285,0,1695969607,13072.820284429989,125.16639615000167,53505.231675120005
2023-09-29,06:40:09.000,272,10998710,13445,0,1695969608,13073.04258265999,125.25098571000126,53505.32250768001
2023-09-29,06:40:10.000,272,10998678,13245,0,1695969609,13073.36592553999,125.32852614000149,53505.4343016
2023-09-29,06:40:11.000,272,10998713,13565,0,1695969610,13073.601696389997,125.42721395999979,53505.54609552
2023-09-29,06:40:12.000,272,10998706,12965,0,1695969611,13073.810521999992,125.47655787000258,53505.62295384
2023-09-29,06:40:13.000,272,10998759,13645,0,1695969612,13074.059765469989,125.59639307999896,53505.69981216
2023-09-29,06:40:14.000,272,10998738,13525,0,1695969613,13074.234909529994,125.63868786000239,53505.76269624
2023-09-29,06:40:15.000,272,10998722,13445,0,1695969614,13074.46394406999,125.7373756800007,53505.86750304
2023-09-29,06:40:16.000,272,10998716,13325,0,1695969615,13074.679505989996,125.81491611000092,53505.93038712
2023-09-29,06:40:17.000,272,10998708,13245,0,1695969616,13074.888331599992,125.87130915000307,53506.070129520005
2023-09-29,06:40:18.000,272,10998670,13405,0,1695969617,13075.063475659997,125.94180045000394,53506.13301360001
2023-09-29,06:40:19.000,272,10998743,13325,0,1695969618,13075.211674479993,126.03343914000288,53506.24480752
2023-09-29,06:40:20.000,272,10998708,13245,0,1695969619,13075.353136989994,126.11097957000311,53506.32865296001
2023-09-29,06:40:21.000,272,10998711,13485,0,1695969620,13075.52154473999,126.12507783000183,53506.48935672
2023-09-29,06:40:22.000,272,10998728,13445,0,1695969621,13075.6293257,126.25196217000484,53506.51031808
2023-09-29,06:40:23.000,272,10998709,13605,0,1695969622,13075.737106659995,126.33655173000443,53506.55922792
2023-09-29,06:40:24.000,272,10998701,13525,0,1695969623,13075.844887619991,126.46343607000017,53506.63608624001
2023-09-29,06:40:25.000,272,10998677,13365,0,1695969624,13075.952668580001,126.49868172000424,53506.7269188
2023-09-29,06:40:26.000,272,10998690,13365,0,1695969625,13075.993086440001,126.56212388999847,53506.81775136
2023-09-29,06:40:27.000,272,10998682,13365,0,1695969626,13075.972877510001,126.6044186700019,53506.88762256
2023-09-29,06:40:28.000,272,10998676,13325,0,1695969627,13075.89204179,126.6396643199987,53506.81775136
2023-09-29,06:40:29.000,272,10998718,13365,0,1695969628,13075.878569169996,126.67490997000277,53506.8666612
2023-09-29,06:40:30.000,272,10998762,13285,0,1695969629,13075.959404889996,126.68900823000149,53506.97845512001
2023-09-29,06:40:31.000,272,10998743,13365,0,1695969630,13075.87183286,126.71015561999957,53507.01339072
2023-09-29,06:40:32.000,272,10998702,13325,0,1695969631,13075.87183286,126.7876960499998,53507.13915888001
2023-09-29,06:40:33.000,272,10998678,13245,0,1695969632,13075.77078821,126.78064692000044,53507.10422328
2023-09-29,06:40:34.000,272,10998698,13285,0,1695969633,13075.68321617999,126.84408909000194,53507.06928768001
2023-09-29,06:40:35.000,272,10998761,13405,0,1695969634,13075.676479869995,126.86523648000002,53507.174094480004
2023-09-29,06:40:36.000,272,10998756,13325,0,1695969635,13075.676479869995,126.86523648000002,53507.16012024
2023-09-29,06:40:37.000,272,10998674,13445,0,1695969636,13075.62258938999,126.92162952000217,53507.20903008
2023-09-29,06:40:38.000,272,10998701,13285,0,1695969637,13075.58217152999,126.99212082000304,53507.16710736001
2023-09-29,06:40:39.000,272,10998725,13365,0,1695969638,13075.58217152999,127.04146472999855,53507.16710736001
2023-09-29,06:40:40.000,272,10998738,13085,0,1695969639,13075.48112687999,127.08375951000198,53507.09024904
2023-09-29,06:40:41.000,272,10998696,13085,0,1695969640,13075.52154473999,127.06966125000326,53507.05531344
2023-09-29,06:40:42.000,272,10998703,13285,0,1695969641,13075.54848998,127.14015255000413,53507.05531344
2023-09-29,06:40:43.000,272,10998689,13165,0,1695969642,13075.60238045999,127.15425081000285,53507.10422328
2023-09-29,06:40:44.000,272,10998663,13165,0,1695969643,13075.615853079995,127.22474211000372,53507.03435208
2023-09-29,06:40:45.000,272,10998720,13405,0,1695969644,13075.74384296999,127.22474211000372,53507.06230056
2023-09-29,06:40:46.000,272,10998752,13285,0,1695969645,13075.797733449996,127.23179124000308,53506.97845512001
2023-09-29,06:40:47.000,272,10998672,13405,0,1695969646,13075.885305479991,127.25293863000115,53506.99941648001
2023-09-29,06:40:48.000,272,10998681,13565,0,1695969647,13075.918987029996,127.27408601999923,53506.89460968
2023-09-29,06:40:49.000,272,10998678,13005,0,1695969648,13075.939195959996,127.30228254000394,53506.91557104
2023-09-29,06:40:50.000,272,10998683,13405,0,1695969649,13076.067185849992,127.28818427999795,53506.91557104
2023-09-29,06:40:51.000,272,10998742,13165,0,1695969650,13076.174966810002,127.27408601999923,53506.99242936
2023-09-29,06:40:52.000,272,10998715,13325,0,1695969651,13076.262538839997,127.27408601999923,53506.96448088
2023-09-29,06:40:53.000,272,10998686,13245,0,1695969652,13076.383792419998,127.30228254000394,53506.92954528001
2023-09-29,06:40:54.000,272,10998665,13285,0,1695969653,13076.444419209998,127.29523341000458,53506.84569984
2023-09-29,06:40:55.000,272,10998732,13445,0,1695969654,13076.531991239994,127.27408601999923,53506.83172560001
2023-09-29,06:40:56.000,272,10998756,13285,0,1695969655,13076.70039898999,127.29523341000458,53506.81775136
2023-09-29,06:40:57.000,272,10998683,13645,0,1695969656,13076.814916259995,127.27408601999923,53506.838712720004
2023-09-29,06:40:58.000,272,10998674,13365,0,1695969657,13076.86880674,127.2458895000018,53506.81775136
2023-09-29,06:40:59.000,272,10998687,13485,0,1695969658,13076.976587699995,127.23884037000244,53506.80377712001
2023-09-29,06:41:00.000,272,10998696,13445,0,1695969659,13077.118050209996,127.23179124000308,53506.81775136
2023-09-29,06:41:01.000,272,10998695,13365,0,1695969660,13077.212358550001,127.25998776000051,53506.80377712001
2023-09-29,06:41:02.000,272,10998706,13445,0,1695969661,13077.279721649997,127.26703688999987,53506.80377712001
2023-09-29,06:41:03.000,272,10998707,13405,0,1695969662,13077.293194270002,127.29523341000458,53506.71294456001
2023-09-29,06:41:04.000,272,10998673,13605,0,1695969663,13077.380766299997,127.3093316700033,53506.671021840004
2023-09-29,06:41:05.000,272,10998697,13605,0,1695969664,13077.441393089997,127.33047906000138,53506.71294456001
2023-09-29,06:41:06.000,272,10998725,13365,0,1695969665,13077.549174049993,127.3093316700033,53506.71993168
2023-09-29,06:41:07.000,272,10998684,13285,0,1695969666,13077.562646669998,127.31638080000266,53506.66403472001
2023-09-29,06:41:08.000,272,10998648,13125,0,1695969667,13077.582855599998,127.3093316700033,53506.62909912
2023-09-29,06:41:09.000,272,10998721,13485,0,1695969668,13077.576119289988,127.33752819000074,53506.58018928
2023-09-29,06:41:10.000,272,10998733,13525,0,1695969669,13077.609800839993,127.3445773200001,53506.56621504001
2023-09-29,06:41:11.000,272,10998714,13285,0,1695969670,13077.636746079988,127.33752819000074,53506.49634384001
2023-09-29,06:41:12.000,272,10998716,13365,0,1695969671,13077.609800839993,127.28113514999859,53506.44044688
2023-09-29,06:41:13.000,272,10998733,13685,0,1695969672,13077.582855599998,127.28818427999795,53506.4124984
2023-09-29,06:41:14.000,272,10998700,13165,0,1695969673,13077.589591909993,127.30228254000394,53506.36358856
2023-09-29,06:41:15.000,272,10998675,13325,0,1695969674,13077.603064529998,127.2458895000018,53506.38454992
2023-09-29,06:41:16.000,272,10998731,13445,0,1695969675,13077.596328219988,127.14015255000413,53506.31467872
2023-09-29,06:41:17.000,272,10998696,13525,0,1695969676,13077.535701430003,127.16834907000157,53506.19589768
2023-09-29,06:41:18.000,272,10998693,13565,0,1695969677,13077.528965119993,127.16834907000157,53506.06314240001
2023-09-29,06:41:19.000,272,10998689,13245,0,1695969678,13077.508756189993,127.12605428999814,53506.00724544
2023-09-29,06:41:20.000,272,10998721,13165,0,1695969679,13077.535701430003,127.12605428999814,53505.9583356
2023-09-29,06:41:21.000,272,10998702,13445,0,1695969680,13077.576119289988,127.09080864000134,53505.91641288
2023-09-29,06:41:22.000,272,10998696,13365,0,1695969681,13077.576119289988,127.09080864000134,53505.88147728
2023-09-29,06:41:23.000,272,10998732,13125,0,1695969682,13077.528965119993,127.06966125000326,53505.77667048001
2023-09-29,06:41:24.000,272,10998697,13085,0,1695969683,13077.495283570002,127.0626121200039,53505.685837920006
2023-09-29,06:41:25.000,272,10998716,13485,0,1695969684,13077.562646669998,127.04851385999791,53505.62994096001
2023-09-29,06:41:26.000,272,10998689,13445,0,1695969685,13077.596328219988,127.02736646999983,53505.53212128
2023-09-29,06:41:27.000,272,10998684,13325,0,1695969686,13077.650218699993,126.97097342999768,53505.469237200006
2023-09-29,06:41:28.000,272,10998713,13245,0,1695969687,13077.670427629993,126.93572778000089,53505.350456160006
2023-09-29,06:41:29.000,272,10998685,13605,0,1695969688,13077.751263349994,126.92162952000217,53505.31552056
2023-09-29,06:41:30.000,272,10998698,13365,0,1695969689,13077.865780619999,126.8863838699981,53505.30853344
2023-09-29,06:41:31.000,272,10998710,13245,0,1695969690,13077.87925323999,126.84408909000194,53505.182765280006
2023-09-29,06:41:32.000,272,10998735,13685,0,1695969691,13077.953352649994,126.7876960499998,53505.14084256
2023-09-29,06:41:33.000,272,10998698,13565,0,1695969692,13077.96682527,126.75949953000236,53505.14084256
2023-09-29,06:41:34.000,272,10998689,13405,0,1695969693,13077.93988002999,126.71720474999893,53504.97315168
2023-09-29,06:41:35.000,272,10998679,13365,0,1695969694,13077.98029788999,126.73130300999765,53504.91725472001
2023-09-29,06:41:36.000,272,10998733,13485,0,1695969695,13078.04092467999,126.68195910000213,53504.88930624001
2023-09-29,06:41:37.000,272,10998706,13325,0,1695969696,13078.04092467999,126.64671344999806,53504.84039640001
2023-09-29,06:41:38.000,272,10998707,13485,0,1695969697,13077.98029788999,126.67490997000277,53504.69366688
2023-09-29,06:41:39.000,272,10998720,13365,0,1695969698,13077.92640741,126.6537625800047,53504.7355896
2023-09-29,06:41:40.000,272,10998692,13245,0,1695969699,13077.94661634,126.58327128000383,53504.71462824
2023-09-29,06:41:41.000,272,10998665,13325,0,1695969700,13077.811890139994,126.57622215000447,53504.609821440004
2023-09-29,06:41:42.000,272,10998698,13445,0,1695969701,13077.744527039999,126.57622215000447,53504.56789872
2023-09-29,06:41:43.000,272,10998690,13245,0,1695969702,13077.603064529998,126.61851693000062,53504.4211692
2023-09-29,06:41:44.000,272,10998702,13365,0,1695969703,13077.502019879998,126.63261518999934,53504.393220720005
2023-09-29,06:41:45.000,272,10998673,13165,0,1695969704,13077.407711539992,126.61851693000062,53504.33033664
2023-09-29,06:41:46.000,272,10998679,13285,0,1695969705,13077.374029990002,126.56917301999783,53504.26046544
2023-09-29,06:41:47.000,272,10998680,13645,0,1695969706,13077.252776410001,126.56212388999847,53504.23251696
2023-09-29,06:41:48.000,272,10998697,13405,0,1695969707,13077.158468069996,126.57622215000447,53504.155658640004
2023-09-29,06:41:49.000,272,10998719,13445,0,1695969708,13077.017005559996,126.55507475999912,53504.04386472
2023-09-29,06:41:50.000,272,10998681,13165,0,1695969709,13076.90248828999,126.58327128000383,53503.97399352
2023-09-29,06:41:51.000,272,10998693,13325,0,1695969710,13076.74081684999,126.55507475999912,53503.90412232
2023-09-29,06:41:52.000,272,10998720,13725,0,1695969711,13076.565672789999,126.57622215000447,53503.79931552
2023-09-29,06:41:53.000,272,10998711,13525,0,1695969712,13076.262538839997,126.59736954000255,53503.65957312
2023-09-29,06:41:54.000,272,10998709,13565,0,1695969713,13076.053713230001,126.55507475999912,53503.56874056
2023-09-29,06:41:55.000,272,10998709,13205,0,1695969714,13075.85162393,126.57622215000447,53503.52681784001
2023-09-29,06:41:56.000,272,10998679,13445,0,1695969715,13075.58217152999,126.58327128000383,53503.4429724
2023-09-29,06:41:57.000,272,10998716,13165,0,1695969716,13075.292510199994,126.56917301999783,53503.34515272
2023-09-29,06:41:58.000,272,10998730,13245,0,1695969717,13074.908540529992,126.6537625800047,53503.07964216
2023-09-29,06:41:59.000,272,10998729,13165,0,1695969718,13074.558252409995,126.63261518999934,53502.96784824
2023-09-29,06:42:00.000,272,10998696,13445,0,1695969719,13074.32248155999,126.66081171000405,53502.86304144
2023-09-29,06:42:01.000,272,10998695,13445,0,1695969720,13074.059765469989,126.70310649000021,53502.77220888
2023-09-29,06:42:02.000,272,10998666,13325,0,1695969721,13073.830730929993,126.73835214000428,53502.646440720004
2023-09-29,06:42:03.000,272,10998718,13045,0,1695969722,13073.568014839992,126.81589257000451,53502.50669832
2023-09-29,06:42:04.000,272,10998716,13765,0,1695969723,13073.399607089996,126.86523648000002,53502.283110480006
2023-09-29,06:42:05.000,272,10998734,13605,0,1695969724,13073.237935649995,126.9004821300041,53502.17830368
2023-09-29,06:42:06.000,272,10998722,13325,0,1695969725,13073.10320944999,126.9498260399996,53501.96869008001
2023-09-29,06:42:07.000,272,10998672,13165,0,1695969726,13072.995428489994,127.00621908000176,53501.85689616
2023-09-29,06:42:08.000,272,10998670,13405,0,1695969727,13072.847229669998,127.00621908000176,53501.68221816001
2023-09-29,06:42:09.000,272,10998706,13365,0,1695969728,13072.685558229998,127.02031734000047,53501.542475760005
2023-09-29,06:42:10.000,272,10998692,13165,0,1695969729,13072.631667749993,127.06966125000326,53501.472604560004
2023-09-29,06:42:11.000,272,10998679,13445,0,1695969730,13072.537359410002,127.03441559999919,53501.374784880005
2023-09-29,06:42:12.000,272,10998704,13205,0,1695969731,13072.463259999997,127.05556299000455,53501.16517128
2023-09-29,06:42:13.000,272,10998673,13525,0,1695969732,13072.375687970001,127.04851385999791,53501.06036448001
2023-09-29,06:42:14.000,272,10998711,13285,0,1695969733,13072.261170699996,127.10490690000006,53500.82978952
2023-09-29,06:42:15.000,272,10998698,13485,0,1695969734,13072.14665342999,127.14015255000413,53500.73196984
2023-09-29,06:42:16.000,272,10998651,13285,0,1695969735,13072.139917119996,127.20359471999836,53500.67607288001
2023-09-29,06:42:17.000,272,10998661,13405,0,1695969736,13072.05234509,127.22474211000372,53500.5433176
2023-09-29,06:42:18.000,272,10998661,13325,0,1695969737,13071.93109151,127.28113514999859,53500.43152368001
2023-09-29,06:42:19.000,272,10998673,13405,0,1695969738,13071.769420069999,127.27408601999923,53500.319729760005
2023-09-29,06:42:20.000,272,10998666,13565,0,1695969739,13071.742474829989,127.35162644999946,53500.24287144001
2023-09-29,06:42:21.000,272,10998712,13605,0,1695969740,13071.567330769998,127.30228254000394,53500.16601312
2023-09-29,06:42:22.000,272,10998704,13365,0,1695969741,13071.405659329997,127.35867557999882,53500.0192836
2023-09-29,06:42:23.000,272,10998708,13245,0,1695969742,13071.291142059992,127.40097036000225,53499.90748968001
2023-09-29,06:42:24.000,272,10998682,13245,0,1695969743,13071.169888479992,127.4573634000044,53499.78870864001
2023-09-29,06:42:25.000,272,10998746,13325,0,1695969744,13071.01495335,127.48555992000183,53499.71883744001
2023-09-29,06:42:26.000,272,10998683,13325,0,1695969745,13070.90717238999,127.54195296000398,53499.59306928001
2023-09-29,06:42:27.000,272,10998689,13245,0,1695969746,13070.73202833,127.58424774000014,53499.50223672001
2023-09-29,06:42:28.000,272,10998698,13565,0,1695969747,13070.502993789989,127.64064078000229,53499.29961024
2023-09-29,06:42:29.000,272,10998702,13685,0,1695969748,13070.408685449998,127.66883729999972,53499.20179056
2023-09-29,06:42:30.000,272,10998689,13925,0,1695969749,13070.213332459993,127.73227947000123,53499.11794512001
2023-09-29,06:42:31.000,272,10998720,13725,0,1695969750,13070.058397330002,127.73932860000059,53499.03409968
2023-09-29,06:42:32.000,272,10998708,13245,0,1695969751,13069.876516960001,127.81686903000082,53498.91531864
2023-09-29,06:42:33.000,272,10998683,13405,0,1695969752,13069.6340098,127.85211468000489,53498.7266664
2023-09-29,06:42:34.000,272,10998673,13485,0,1695969753,13069.44539311999,127.8662129400036,53498.56596264001
2023-09-29,06:42:35.000,272,10998719,13565,0,1695969754,13069.41171157,127.8662129400036,53498.48910432
2023-09-29,06:42:36.000,272,10998684,13245,0,1695969755,13069.297194299994,127.95080250000319,53498.405258880004
2023-09-29,06:42:37.000,272,10998707,13205,0,1695969756,13069.135522859993,127.94375337000383,53498.26551648
2023-09-29,06:42:38.000,272,10998724,13405,0,1695969757,13068.899752010002,128.00719553999807,53498.06289000001
2023-09-29,06:42:39.000,272,10998733,13445,0,1695969758,13068.765025809997,128.0494903200015,53497.90917336
2023-09-29,06:42:40.000,272,10998707,13685,0,1695969759,13068.731344259992,128.07768683999893,53497.804366560005
2023-09-29,06:42:41.000,272,10998691,13285,0,1695969760,13068.643772229996,128.0988342300043,53497.69955976001
2023-09-29,06:42:42.000,272,10998703,13165,0,1695969761,13068.5562002,128.0494903200015,53497.587765840006
2023-09-29,06:42:43.000,272,10998726,13285,0,1695969762,13068.482100789995,128.07063770999957,53497.46199768001
2023-09-29,06:42:44.000,272,10998674,13525,0,1695969763,13068.34737458999,128.09178509999765,53497.252384080006
2023-09-29,06:42:45.000,272,10998720,13725,0,1695969764,13068.360847209995,128.07768683999893,53497.182512880005
2023-09-29,06:42:46.000,272,10998696,13605,0,1695969765,13068.33390197,128.10588336000365,53497.07770608001
2023-09-29,06:42:47.000,272,10998715,13605,0,1695969766,13068.320429349995,128.09178509999765,53496.9449508
2023-09-29,06:42:48.000,272,10998695,13525,0,1695969767,13068.259802559995,128.11998162000236,53496.79123416001
2023-09-29,06:42:49.000,272,10998669,12925,0,1695969768,13068.300220419995,128.112932490003,53496.70040160001
2023-09-29,06:42:50.000,272,10998710,13325,0,1695969769,13068.32716565999,128.13407988000108,53496.64450464
2023-09-29,06:42:51.000,272,10998708,13285,0,1695969770,13068.37431983,128.11998162000236,53496.60258192001
2023-09-29,06:42:52.000,272,10998703,13485,0,1695969771,13068.32716565999,128.09178509999765,53496.51873648
2023-09-29,06:42:53.000,272,10998735,13445,0,1695969772,13068.300220419995,128.0988342300043,53496.344058480005
2023-09-29,06:42:54.000,272,10998667,13725,0,1695969773,13068.131812669999,128.0847359699983,53496.15540624
2023-09-29,06:42:55.000,272,10998700,13325,0,1695969774,13068.118340049994,128.09178509999765,53496.141432
2023-09-29,06:42:56.000,272,10998712,13485,0,1695969775,13068.084658499989,128.13407988000108,53496.078547920006
2023-09-29,06:42:57.000,272,10998726,13285,0,1695969776,13068.037504329994,128.16932552999788,53495.93880552
2023-09-29,06:42:58.000,272,10998699,13565,0,1695969777,13067.922987059988,128.16932552999788,53495.86194720001
2023-09-29,06:42:59.000,272,10998683,13285,0,1695969778,13067.889305509998,128.1763746600045,53495.77111464
2023-09-29,06:43:00.000,272,10998707,13405,0,1695969779,13067.882569199988,128.1975220500026,53495.65932072
2023-09-29,06:43:01.000,272,10998724,13165,0,1695969780,13067.862360269988,128.25391509000474,53495.61041088
2023-09-29,06:43:02.000,272,10998698,13445,0,1695969781,13067.794997169993,128.26801335000346,53495.51957832001
2023-09-29,06:43:03.000,272,10998753,13365,0,1695969782,13067.707425139997,128.30325900000025,53495.37983592001
2023-09-29,06:43:04.000,272,10998700,13205,0,1695969783,13067.606380489997,128.3314555199977,53495.1981708
2023-09-29,06:43:05.000,272,10998669,13445,0,1695969784,13067.599644180002,128.32440638999833,53495.1981708
2023-09-29,06:43:06.000,272,10998654,13565,0,1695969785,13067.478390600001,128.40194681999856,53495.1981708
2023-09-29,06:43:07.000,272,10998698,13445,0,1695969786,13067.303246539996,128.49358551000478,53495.023492800006
2023-09-29,06:43:08.000,272,10998679,13485,0,1695969787,13067.17525665,128.52883116000157,53494.89073752
2023-09-29,06:43:09.000,272,10998713,13485,0,1695969788,13067.12810247999,128.57817507000436,53494.89772464001
2023-09-29,06:43:10.000,272,10998690,13325,0,1695969789,13066.94622210999,128.59227333000308,53494.79291784
2023-09-29,06:43:11.000,272,10998708,13565,0,1695969790,13066.851913769999,128.68391202000203,53494.73003376001
2023-09-29,06:43:12.000,272,10998678,13325,0,1695969791,13066.717187569993,128.7050594100001,53494.618239840005
2023-09-29,06:43:13.000,272,10998720,13605,0,1695969792,13066.582461370002,128.78259984000033,53494.520420160006
2023-09-29,06:43:14.000,272,10998691,13205,0,1695969793,13066.494889339992,128.82489462000376,53494.38766488
2023-09-29,06:43:15.000,272,10998678,13405,0,1695969794,13066.461207790002,128.84604201000184,53494.3597164
2023-09-29,06:43:16.000,272,10998656,13405,0,1695969795,13066.272591109991,128.96587721999822,53494.22696112001
2023-09-29,06:43:17.000,272,10998673,13205,0,1695969796,13066.185019079996,129.0011228700023,53494.12215432
2023-09-29,06:43:18.000,272,10998712,13525,0,1695969797,13066.00987501999,129.0998106900006,53493.9754248
2023-09-29,06:43:19.000,272,10998740,13405,0,1695969798,13065.90883036999,129.12800720999803,53493.877605120004
2023-09-29,06:43:20.000,272,10998721,13285,0,1695969799,13065.86841250999,129.1632528600021,53493.89157936001
2023-09-29,06:43:21.000,272,10998684,13205,0,1695969800,13065.76736785999,129.1984985099989,53493.67497864001
2023-09-29,06:43:22.000,272,10998699,13445,0,1695969801,13065.679795829994,129.2266950300036,53493.661004400004
2023-09-29,06:43:23.000,272,10998674,13445,0,1695969802,13065.585487489989,129.27603893999913,53493.55619760001
2023-09-29,06:43:24.000,272,10998654,13605,0,1695969803,13065.491179149998,129.29718633000448,53493.43042944
2023-09-29,06:43:25.000,272,10998674,13565,0,1695969804,13065.417079739993,129.39587415000278,53493.3815196
2023-09-29,06:43:26.000,272,10998690,13405,0,1695969805,13065.295826159992,129.4452180599983,53493.28369992
2023-09-29,06:43:27.000,272,10998690,13285,0,1695969806,13065.174572579992,129.50161110000045,53493.178893120006
2023-09-29,06:43:28.000,272,10998741,13325,0,1695969807,13064.985955899996,129.53685675000452,53493.02517648
2023-09-29,06:43:29.000,272,10998700,13285,0,1695969808,13064.864702319996,129.5932497899994,53492.93434392001
2023-09-29,06:43:30.000,272,10998663,13605,0,1695969809,13064.804075529995,129.63554457000282,53492.9273568
2023-09-29,06:43:31.000,272,10998712,13885,0,1695969810,13064.69629457,129.7060358700037,53492.822550000004
2023-09-29,06:43:32.000,272,10998709,13245,0,1695969811,13064.534623129999,129.78357630000392,53492.73870456
2023-09-29,06:43:33.000,272,10998711,13125,0,1695969812,13064.420105859994,129.8681658600035,53492.62691064001
2023-09-29,06:43:34.000,272,10998681,13365,0,1695969813,13064.251698109998,129.91750976999901,53492.39633568
2023-09-29,06:43:35.000,272,10998673,13285,0,1695969814,13064.164126080002,129.91750976999901,53492.368387200004
2023-09-29,06:43:36.000,272,10998669,13485,0,1695969815,13064.110235599997,129.95980455000245,53492.35441296
2023-09-29,06:43:37.000,272,10998695,13285,0,1695969816,13063.982245710002,130.05849237000075,53492.221657680006
2023-09-29,06:43:38.000,272,10998719,13365,0,1695969817,13063.874464749992,130.07259062999947,53492.102876640005
2023-09-29,06:43:39.000,272,10998647,13525,0,1695969818,13063.753211169991,130.1148854100029,53492.0190312
2023-09-29,06:43:40.000,272,10998691,13405,0,1695969819,13063.584803419995,130.1783275800044,53491.96313424
2023-09-29,06:43:41.000,272,10998684,13405,0,1695969820,13063.47028614999,130.1501310599997,53491.85832744001
2023-09-29,06:43:42.000,272,10998724,13205,0,1695969821,13063.26819684999,130.19242584000312,53491.7046108
2023-09-29,06:43:43.000,272,10998728,13285,0,1695969822,13063.140206959994,130.18537671000377,53491.57884264
2023-09-29,06:43:44.000,272,10998701,13325,0,1695969823,13062.998744449993,130.1783275800044,53491.45307448001
2023-09-29,06:43:45.000,272,10998669,13325,0,1695969824,13062.924645040002,130.17127844999777,53491.4600616
2023-09-29,06:43:46.000,272,10998709,13245,0,1695969825,13062.850545629997,130.1783275800044,53491.34826768
2023-09-29,06:43:47.000,272,10998701,13605,0,1695969826,13062.742764670002,130.17127844999777,53491.250448
2023-09-29,06:43:48.000,272,10998697,13445,0,1695969827,13062.628247399996,130.17127844999777,53491.13166696
2023-09-29,06:43:49.000,272,10998643,13205,0,1695969828,13062.45310333999,130.1783275800044,53491.01288592
2023-09-29,06:43:50.000,272,10998681,13285,0,1695969829,13062.358795,130.15718018999905,53490.90807912
2023-09-29,06:43:51.000,272,10998690,13245,0,1695969830,13062.25101403999,130.19947497000248,53490.880130640006
2023-09-29,06:43:52.000,272,10998702,13405,0,1695969831,13062.08934259999,130.1783275800044,53490.70545264001
2023-09-29,06:43:53.000,272,10998721,13445,0,1695969832,13061.893989609998,130.22062236000056,53490.55872312
2023-09-29,06:43:54.000,272,10998733,13325,0,1695969833,13061.718845549993,130.24176974999864,53490.46789056001
2023-09-29,06:43:55.000,272,10998686,13645,0,1695969834,13061.604328280002,130.20652410000184,53490.39103224
2023-09-29,06:43:56.000,272,10998688,13325,0,1695969835,13061.388766359996,130.19242584000312,53490.29321256
2023-09-29,06:43:57.000,272,10998659,13525,0,1695969836,13061.21362229999,130.17127844999777,53490.11154744001
2023-09-29,06:43:58.000,272,10998697,13765,0,1695969837,13060.99132406999,130.2135732300012,53489.90892096
2023-09-29,06:43:59.000,272,10998736,13205,0,1695969838,13060.91048834999,130.20652410000184,53489.825075520006
2023-09-29,06:44:00.000,272,10998652,13365,0,1695969839,13060.843125249994,130.1642293199984,53489.72725584001
2023-09-29,06:44:01.000,272,10998691,13365,0,1695969840,13060.708399049989,130.1501310599997,53489.657384640006
2023-09-29,06:44:02.000,272,10998688,13605,0,1695969841,13060.681453809993,130.12193454000226,53489.503668
2023-09-29,06:44:03.000,272,10998691,13565,0,1695969842,13060.546727610003,130.09373802000482,53489.34995136
2023-09-29,06:44:04.000,272,10998688,13205,0,1695969843,13060.539991299993,130.07963975999883,53489.252131680005
2023-09-29,06:44:05.000,272,10998644,13525,0,1695969844,13060.513046059998,130.07259062999947,53489.1193764
2023-09-29,06:44:06.000,272,10998699,13885,0,1695969845,13060.492837129997,130.03734498000267,53489.00059536
2023-09-29,06:44:07.000,272,10998697,13565,0,1695969846,13060.452419269997,130.05849237000075,53488.85386584
2023-09-29,06:44:08.000,272,10998669,13205,0,1695969847,13060.438946649992,130.0302958500033,53488.68617496
2023-09-29,06:44:09.000,272,10998669,13685,0,1695969848,13060.337901999992,130.10078715000418,53488.60232952001
2023-09-29,06:44:10.000,272,10998695,13165,0,1695969849,13060.391792479997,130.0514432400014,53488.57438104001
2023-09-29,06:44:11.000,272,10998700,13445,0,1695969850,13060.358110929992,130.04439411000203,53488.47656136001
2023-09-29,06:44:12.000,272,10998692,13285,0,1695969851,13060.364847240002,130.0020993299986,53488.315857600006
2023-09-29,06:44:13.000,272,10998724,13365,0,1695969852,13060.310956759997,129.9668536800018,53488.245986400005
2023-09-29,06:44:14.000,272,10998676,13165,0,1695969853,13060.203175800001,129.97390281000116,53488.04335992
2023-09-29,06:44:15.000,272,10998687,13125,0,1695969854,13060.135812699991,129.93160802999773,53487.9665016
2023-09-29,06:44:16.000,272,10998732,13285,0,1695969855,13060.129076389996,129.84701846999815,53487.90361752001
2023-09-29,06:44:17.000,272,10998699,13045,0,1695969856,13060.06171329,129.76947803999792,53487.756887999996
2023-09-29,06:44:18.000,272,10998677,13245,0,1695969857,13059.967404949995,129.73423239000113,53487.694003920005
2023-09-29,06:44:19.000,272,10998691,13165,0,1695969858,13059.95393232999,129.69898674000433,53487.526313040005
2023-09-29,06:44:20.000,272,10998708,13405,0,1695969859,13060.01455911999,129.64259370000218,53487.456441840004
2023-09-29,06:44:21.000,272,10998697,13405,0,1695969860,13059.96066864,129.6073480499981,53487.35163504001
2023-09-29,06:44:22.000,272,10998728,13085,0,1695969861,13060.048240669996,129.55095501000324,53487.2677896
2023-09-29,06:44:23.000,272,10998672,13325,0,1695969862,13060.007822809996,129.46636545000365,53487.121060080004
2023-09-29,06:44:24.000,272,10998723,13085,0,1695969863,13060.088658529996,129.45226718999766,53487.00926616
2023-09-29,06:44:25.000,272,10998707,13165,0,1695969864,13060.156021629991,129.42407067000022,53486.96734344001
2023-09-29,06:44:26.000,272,10998731,13445,0,1695969865,13060.250329969997,129.4099724100015,53486.83458816
2023-09-29,06:44:27.000,272,10998713,13685,0,1695969866,13060.230121039996,129.3606284999987,53486.785678320004
2023-09-29,06:44:28.000,272,10998735,13445,0,1695969867,13060.317693069992,129.33243198000127,53486.75074272001
2023-09-29,06:44:29.000,272,10998767,13325,0,1695969868,13060.317693069992,129.26898980999977,53486.59003896001
2023-09-29,06:44:30.000,272,10998721,13245,0,1695969869,13060.398528789992,129.20554763999826,53486.56209048001
2023-09-29,06:44:31.000,272,10998686,13245,0,1695969870,13060.405265100002,129.14915460000338,53486.48523216
2023-09-29,06:44:32.000,272,10998716,13205,0,1695969871,13060.459155579993,129.0998106900006,53486.40837384
2023-09-29,06:44:33.000,272,10998736,13525,0,1695969872,13060.445682960002,129.0645650400038,53486.33151552
2023-09-29,06:44:34.000,272,10998724,13525,0,1695969873,13060.560200229993,129.0504667799978,53486.31055416
2023-09-29,06:44:35.000,272,10998713,13245,0,1695969874,13060.694926429998,129.02227026000037,53486.22670872001
2023-09-29,06:44:36.000,272,10998710,13405,0,1695969875,13060.816180009999,128.9517789599995,53486.19177312
2023-09-29,06:44:37.000,272,10998729,13445,0,1695969876,13060.856597869999,128.90948418000335,53486.16382464
2023-09-29,06:44:38.000,272,10998699,13285,0,1695969877,13060.964378829995,128.888336789998,53486.03106936
2023-09-29,06:44:39.000,272,10998676,13525,0,1695969878,13060.89027941999,128.82489462000376,53485.9751724
2023-09-29,06:44:40.000,272,10998680,13405,0,1695969879,13060.87007048999,128.77555071000097,53485.89132696001
2023-09-29,06:44:41.000,272,10998735,13285,0,1695969880,13060.883543109994,128.69801028000074,53485.98914664001
2023-09-29,06:44:42.000,272,10998708,13565,0,1695969881,13060.89027941999,128.6557155000046,53485.92626256
2023-09-29,06:44:43.000,272,10998676,13365,0,1695969882,13060.836388939999,128.59932246000244,53485.82844288
2023-09-29,06:44:44.000,272,10998710,13685,0,1695969883,13060.876806799999,128.49358551000478,53485.800494400006
2023-09-29,06:44:45.000,272,10998664,13605,0,1695969884,13060.97785145,128.444241600002,53485.75857168
2023-09-29,06:44:46.000,272,10998685,13645,0,1695969885,13061.065423479995,128.3948976899992,53485.67472624001
2023-09-29,06:44:47.000,272,10998690,13165,0,1695969886,13061.11257764999,128.34555378000368,53485.62581640001
2023-09-29,06:44:48.000,272,10998752,13205,0,1695969887,13061.126050269995,128.30325900000025,53485.562932320005
2023-09-29,06:44:49.000,272,10998712,13565,0,1695969888,13061.15973182,128.23276769999939,53485.514022480005
2023-09-29,06:44:50.000,272,10998710,13405,0,1695969889,13061.26077647,128.14112901000044,53485.54895808
2023-09-29,06:44:51.000,272,10998727,13085,0,1695969890,13061.294458019991,128.04244119000214,53485.514022480005
2023-09-29,06:44:52.000,272,10998719,13525,0,1695969891,13061.348348499996,127.97194989000127,53485.43017704
2023-09-29,06:44:53.000,272,10998709,13085,0,1695969892,13061.462865770001,127.91555684999912,53485.444151280004
2023-09-29,06:44:54.000,272,10998736,13365,0,1695969893,13061.543701490002,127.90850771999976,53485.30440888
2023-09-29,06:44:55.000,272,10998668,13125,0,1695969894,13061.597591969992,127.80981990000146,53485.36729296001
2023-09-29,06:44:56.000,272,10998726,13645,0,1695969895,13061.685164000002,127.75342685999931,53485.35331872
2023-09-29,06:44:57.000,272,10998682,13445,0,1695969896,13061.671691379997,127.654739040001,53485.28344752
2023-09-29,06:44:58.000,272,10998718,13285,0,1695969897,13061.644746140002,127.5560512200027,53485.21357632
2023-09-29,06:44:59.000,272,10998701,13365,0,1695969898,13061.698636619993,127.47146166000311,53485.26947328001
2023-09-29,06:45:00.000,272,10998720,13485,0,1695969899,13061.779472339993,127.39392123000289,53485.276460400004
2023-09-29,06:45:01.000,272,10998716,13405,0,1695969900,13061.799681269993,127.30228254000394,53485.21357632
2023-09-29,06:45:02.000,272,10998711,13445,0,1695969901,13061.840099129993,127.25998776000051,53485.25549904
2023-09-29,06:45:03.000,272,10998722,13325,0,1695969902,13061.867044369988,127.16834907000157,53485.136718
2023-09-29,06:45:04.000,272,10998754,13325,0,1695969903,13061.893989609998,127.07671038000262,53485.108769520004
2023-09-29,06:45:05.000,272,10998673,13765,0,1695969904,13061.981561639994,126.97097342999768,53485.19960208001
2023-09-29,06:45:06.000,272,10998777,13485,0,1695969905,13062.062397359994,126.87933473999874,53485.15767936
2023-09-29,06:45:07.000,272,10998709,13045,0,1695969906,13062.082606289994,126.80884343999787,53485.19261496
2023-09-29,06:45:08.000,272,10998712,13525,0,1695969907,13062.123024149994,126.70310649000021,53485.129730880006
2023-09-29,06:45:09.000,272,10998693,13685,0,1695969908,13062.143233079994,126.59032041000319,53485.15767936
2023-09-29,06:45:10.000,272,10998714,13445,0,1695969909,13062.17691463,126.49163259000488,53485.136718
2023-09-29,06:45:11.000,272,10998714,13285,0,1695969910,13062.21733249,126.41409216000466,53485.108769520004
2023-09-29,06:45:12.000,272,10998685,13245,0,1695969911,13062.21733249,126.35769912000251,53485.08780816
2023-09-29,06:45:13.000,272,10998695,13405,0,1695969912,13062.224068799995,126.28720782000164,53485.03191120001
2023-09-29,06:45:14.000,272,10998662,13725,0,1695969913,13062.31164082999,126.18852000000334,53484.98300136001
2023-09-29,06:45:15.000,272,10998718,13325,0,1695969914,13062.405949169995,126.08983217999776,53485.07383392001
2023-09-29,06:45:16.000,272,10998688,13605,0,1695969915,13062.47331226999,126.01934088000417,53485.05287256001
2023-09-29,06:45:17.000,272,10998718,13605,0,1695969916,13062.52046644,125.93475132000458,53485.059859680005
2023-09-29,06:45:18.000,272,10998671,13565,0,1695969917,13062.5608843,125.87130915000307,53485.01793696
2023-09-29,06:45:19.000,272,10998682,13605,0,1695969918,13062.52046644,125.76557219999813,53484.96902712
2023-09-29,06:45:20.000,272,10998701,13565,0,1695969919,13062.587829539996,125.71622829000262,53484.96902712
2023-09-29,06:45:21.000,272,10998669,13445,0,1695969920,13062.634983709992,125.63868786000239,53485.01793696
2023-09-29,06:45:22.000,272,10998697,13405,0,1695969921,13062.661928950001,125.57524569000088,53485.03889832
2023-09-29,06:45:23.000,272,10998735,13405,0,1695969922,13062.641720020001,125.50475439000002,53485.059859680005
2023-09-29,06:45:24.000,272,10998717,13365,0,1695969923,13062.608038469996,125.43426308999915,53485.03889832
2023-09-29,06:45:25.000,272,10998697,13365,0,1695969924,13062.614774779991,125.36377178999828,53484.98998848
2023-09-29,06:45:26.000,272,10998664,13285,0,1695969925,13062.634983709992,125.33557527000085,53484.9969756
2023-09-29,06:45:27.000,272,10998635,13405,0,1695969926,13062.695610499992,125.27213309999934,53485.00396272001
2023-09-29,06:45:28.000,272,10998676,13485,0,1695969927,13062.715819429992,125.22278919000382,53485.04588544
2023-09-29,06:45:29.000,272,10998691,13645,0,1695969928,13062.655192639992,125.15934702000231,53484.9969756
2023-09-29,06:45:30.000,272,10998729,13205,0,1695969929,13062.675401569992,125.15934702000231,53484.98300136001
2023-09-29,06:45:31.000,272,10998675,13325,0,1695969930,13062.621511090001,125.06770833000337,53484.98998848
2023-09-29,06:45:32.000,272,10998700,13525,0,1695969931,13062.668665259996,124.98311877000378,53485.00396272001
2023-09-29,06:45:33.000,272,10998713,13325,0,1695969932,13062.601302160001,124.86328356000013,53484.96902712
2023-09-29,06:45:34.000,272,10998723,13605,0,1695969933,13062.554147989991,124.7504974800031,53484.87120744
2023-09-29,06:45:35.000,272,10998723,13485,0,1695969934,13062.50025751,124.70115357000032,53484.88518168001
2023-09-29,06:45:36.000,272,10998722,13125,0,1695969935,13062.554147989991,124.55312183999922,53484.87120744
2023-09-29,06:45:37.000,272,10998675,13285,0,1695969936,13062.527202749996,124.475581409999,53484.892168800005
2023-09-29,06:45:38.000,272,10998716,13605,0,1695969937,13062.486784889996,124.33459881000454,53484.82928472
2023-09-29,06:45:39.000,272,10998741,13125,0,1695969938,13062.50025751,124.25000924999767,53484.82928472
2023-09-29,06:45:40.000,272,10998711,13525,0,1695969939,13062.581093230001,124.10902665000322,53484.8572332
2023-09-29,06:45:41.000,272,10998670,13405,0,1695969940,13062.601302160001,124.05263361000107,53484.81531048001
2023-09-29,06:45:42.000,272,10998687,13445,0,1695969941,13062.601302160001,123.93279840000469,53484.80832336
2023-09-29,06:45:43.000,272,10998706,13325,0,1695969942,13062.547411679996,123.89755275000061,53484.71749080001
2023-09-29,06:45:44.000,272,10998696,13485,0,1695969943,13062.574356919991,123.80591406000167,53484.69652944001
2023-09-29,06:45:45.000,272,10998713,13885,0,1695969944,13062.648456329996,123.74952101999952,53484.80832336
2023-09-29,06:45:46.000,272,10998749,13245,0,1695969945,13062.742764670002,123.60148928999843,53484.7524264
2023-09-29,06:45:47.000,272,10998698,13325,0,1695969946,13062.762973600002,123.54509625000355,53484.71050368
2023-09-29,06:45:48.000,272,10998682,13365,0,1695969947,13062.783182530002,123.41116278000118,53484.68954232
2023-09-29,06:45:49.000,272,10998736,13565,0,1695969948,13062.837073009992,123.30542583000351,53484.66858096001
2023-09-29,06:45:50.000,272,10998664,13485,0,1695969949,13062.917908729993,123.22788540000329,53484.7524264
2023-09-29,06:45:51.000,272,10998671,13325,0,1695969950,13062.951590279998,123.12919757999771,53484.73146504
2023-09-29,06:45:52.000,272,10998722,13525,0,1695969951,13062.944853970002,122.97411672000453,53484.68954232
2023-09-29,06:45:53.000,272,10998698,13445,0,1695969952,13062.884227180002,122.8965762900043,53484.6825552
2023-09-29,06:45:54.000,272,10998681,13325,0,1695969953,13062.890963489997,122.74149543000385,53484.61967112001
2023-09-29,06:45:55.000,272,10998698,13645,0,1695969954,13062.924645040002,122.57936544000404,53484.724477920005
2023-09-29,06:45:56.000,272,10998734,13485,0,1695969955,13062.944853970002,122.4736284899991,53484.73845216001
2023-09-29,06:45:57.000,272,10998718,13245,0,1695969956,13062.864018250002,122.35379328000272,53484.64063248
2023-09-29,06:45:58.000,272,10998680,13045,0,1695969957,13062.924645040002,122.19166329000291,53484.7524264
2023-09-29,06:45:59.000,272,10998665,13525,0,1695969958,13062.884227180002,122.06477894999989,53484.68954232
2023-09-29,06:46:00.000,272,10998706,13325,0,1695969959,13062.857281939992,121.95199287000287,53484.64063248
2023-09-29,06:46:01.000,272,10998683,13285,0,1695969960,13062.917908729993,121.86740331000328,53484.73845216001
2023-09-29,06:46:02.000,272,10998700,13445,0,1695969961,13062.985271830003,121.74756809999963,53484.724477920005
2023-09-29,06:46:03.000,272,10998692,13445,0,1695969962,13062.978535519993,121.64888028000132,53484.70351656
2023-09-29,06:46:04.000,272,10998715,13405,0,1695969963,13062.958326589993,121.55019246000302,53484.70351656
2023-09-29,06:46:05.000,272,10998737,13685,0,1695969964,13062.971799209998,121.48675029000151,53484.6825552
2023-09-29,06:46:06.000,272,10998664,13605,0,1695969965,13062.971799209998,121.40216073000192,53484.66858096001
2023-09-29,06:46:07.000,272,10998722,13605,0,1695969966,13062.890963489997,121.30347291000362,53484.675568080005
2023-09-29,06:46:08.000,272,10998652,13285,0,1695969967,13062.823600390002,121.23298161000275,53484.675568080005
2023-09-29,06:46:09.000,272,10998701,13405,0,1695969968,13062.776446219992,121.16249031000189,53484.605696880004
2023-09-29,06:46:10.000,272,10998729,13325,0,1695969969,13062.830336699997,121.12019552999845,53484.73146504
2023-09-29,06:46:11.000,272,10998688,13365,0,1695969970,13062.830336699997,121.06380249000358,53484.71749080001
2023-09-29,06:46:12.000,272,10998690,13325,0,1695969971,13062.803391460002,121.00740945000143,53484.66858096001
2023-09-29,06:46:13.000,272,10998676,13285,0,1695969972,13062.810127769997,120.98626206000336,53484.69652944001
2023-09-29,06:46:14.000,272,10998731,13485,0,1695969973,13062.709083119997,120.9298690200012,53484.57774840001
2023-09-29,06:46:15.000,272,10998734,13325,0,1695969974,13062.668665259996,120.85937772000034,53484.61967112001
2023-09-29,06:46:16.000,272,10998708,13485,0,1695969975,13062.628247399996,120.82413207000354,53484.66159384
2023-09-29,06:46:17.000,272,10998684,13565,0,1695969976,13062.50025751,120.75364077000268,53484.64063248
2023-09-29,06:46:18.000,272,10998712,13525,0,1695969977,13062.37900393,120.68314947000181,53484.63364536
2023-09-29,06:46:19.000,272,10998715,13285,0,1695969978,13062.25775035,120.59855991000222,53484.626658240006
2023-09-29,06:46:20.000,272,10998710,13485,0,1695969979,13062.19038724999,120.50692122000328,53484.68954232
2023-09-29,06:46:21.000,272,10998714,13645,0,1695969980,13062.035452119999,120.44347905000177,53484.66159384
2023-09-29,06:46:22.000,272,10998753,13245,0,1695969981,13061.968089019989,120.34479123000347,53484.57076128001
2023-09-29,06:46:23.000,272,10998694,13325,0,1695969982,13061.900725919993,120.38003688000026,53484.54979992001
2023-09-29,06:46:24.000,272,10998686,13485,0,1695969983,13061.880516989993,120.2742999300026,53484.52883856001
2023-09-29,06:46:25.000,272,10998739,13445,0,1695969984,13061.846835439988,120.22495601999981,53484.53582568
2023-09-29,06:46:26.000,272,10998730,13245,0,1695969985,13061.853571749998,120.18971037000301,53484.53582568
2023-09-29,06:46:27.000,272,10998709,13485,0,1695969986,13061.799681269993,120.14741558999958,53484.605696880004
2023-09-29,06:46:28.000,272,10998673,13245,0,1695969987,13061.745790790003,120.1262682000015,53484.53582568
2023-09-29,06:46:29.000,272,10998719,13605,0,1695969988,13061.752527099998,120.08397341999807,53484.5428128
2023-09-29,06:46:30.000,272,10998721,13325,0,1695969989,13061.678427689993,120.04872777000128,53484.52883856001
2023-09-29,06:46:31.000,272,10998689,13245,0,1695969990,13061.631273519997,120.04167864000192,53484.47992872001
2023-09-29,06:46:32.000,272,10998743,13365,0,1695969991,13061.597591969992,119.98528559999977,53484.49390296
2023-09-29,06:46:33.000,272,10998650,13285,0,1695969992,13061.415711599991,119.97118734000105,53484.438006000004
2023-09-29,06:46:34.000,272,10998697,13525,0,1695969993,13061.361821120001,119.9288925600049,53484.41005752001
2023-09-29,06:46:35.000,272,10998707,13245,0,1695969994,13061.274249089991,119.85135213000467,53484.48691584
2023-09-29,06:46:36.000,272,10998730,13365,0,1695969995,13061.11257764999,119.79495909000252,53484.43101888001
2023-09-29,06:46:37.000,272,10998702,13485,0,1695969996,13060.95764252,119.73151692000101,53484.41005752001
2023-09-29,06:46:38.000,272,10998714,13325,0,1695969997,13060.735344289998,119.72446779000165,53484.31922496
2023-09-29,06:46:39.000,272,10998707,13365,0,1695969998,13060.614090709998,119.63987823000207,53484.28428936001
2023-09-29,06:46:40.000,272,10998712,12925,0,1695969999,13060.513046059998,119.59053431999928,53484.291276480006
2023-09-29,06:46:41.000,272,10998719,13445,0,1695970000,13060.425474030002,119.56233780000184,53484.27730224
2023-09-29,06:46:42.000,272,10998701,13525,0,1695970001,13060.344638310002,119.5059447599997,53484.21441816001
2023-09-29,06:46:43.000,272,10998679,13605,0,1695970002,13060.169494249996,119.40725694000139,53484.15153408
2023-09-29,06:46:44.000,272,10998739,13325,0,1695970003,13060.075185909991,119.3579130299986,53484.15153408
2023-09-29,06:46:45.000,272,10998726,13125,0,1695970004,13059.96066864,119.27332346999901,53484.13755984
2023-09-29,06:46:46.000,272,10998744,13445,0,1695970005,13059.87309660999,119.23102869000286,53484.08865
2023-09-29,06:46:47.000,272,10998700,13445,0,1695970006,13059.79226088999,119.15348826000263,53484.04672728001
2023-09-29,06:46:48.000,272,10998703,13285,0,1695970007,13059.69795255,119.13939000000391,53483.92794624001
2023-09-29,06:46:49.000,272,10998728,13405,0,1695970008,13059.644062069994,119.0759478300024,53483.89999776001
2023-09-29,06:46:50.000,272,10998711,13205,0,1695970009,13059.684479929994,119.01955479000026,53483.934933360004
2023-09-29,06:46:51.000,272,10998703,13325,0,1695970010,13059.67774362,118.98430914000346,53483.96986896
2023-09-29,06:46:52.000,272,10998698,13245,0,1695970011,13059.704688859994,118.9138178400026,53483.92794624001
2023-09-29,06:46:53.000,272,10998730,13605,0,1695970012,13059.63058944999,118.88562131999788,53483.92095912
2023-09-29,06:46:54.000,272,10998735,13565,0,1695970013,13059.596907899999,118.87857218999852,53483.78121672001
2023-09-29,06:46:55.000,272,10998731,13325,0,1695970014,13059.63058944999,118.79398262999894,53483.81615232
2023-09-29,06:46:56.000,272,10998695,13325,0,1695970015,13059.65079837999,118.75168785000278,53483.79519096
2023-09-29,06:46:57.000,272,10998693,13605,0,1695970016,13059.637325759999,118.75168785000278,53483.82313944
2023-09-29,06:46:58.000,272,10998673,13405,0,1695970017,13059.65079837999,118.68824568000127,53483.81615232
2023-09-29,06:46:59.000,272,10998690,13405,0,1695970018,13059.765315649995,118.66004916000384,53483.80916520001
2023-09-29,06:47:00.000,272,10998726,13205,0,1695970019,13059.85962399,118.6177543800004,53483.85807504001
2023-09-29,06:47:01.000,272,10998681,13325,0,1695970020,13059.92025078,118.54726307999954,53483.87903640001
2023-09-29,06:47:02.000,272,10998703,13205,0,1695970021,13059.96066864,118.57545960000425,53483.85108792
2023-09-29,06:47:03.000,272,10998705,13445,0,1695970022,13059.99435018999,118.46267351999995,53483.85807504001
2023-09-29,06:47:04.000,272,10998648,13405,0,1695970023,13060.048240669996,118.44857526000123,53483.7742296
2023-09-29,06:47:05.000,272,10998694,13685,0,1695970024,13060.129076389996,118.41332961000444,53483.87204928
2023-09-29,06:47:06.000,272,10998662,13685,0,1695970025,13060.270538899997,118.33578918000421,53483.9838432
2023-09-29,06:47:07.000,272,10998704,13765,0,1695970026,13060.358110929992,118.25824875000399,53484.02576592001
2023-09-29,06:47:08.000,272,10998736,13245,0,1695970027,13060.452419269997,118.22300309999991,53484.08166288
2023-09-29,06:47:09.000,272,10998709,13445,0,1695970028,13060.472628199997,118.2089048400012,53484.08865
2023-09-29,06:47:10.000,272,10998733,13365,0,1695970029,13060.607354399988,118.13136441000097,53484.15153408
2023-09-29,06:47:11.000,272,10998686,13245,0,1695970030,13060.708399049989,118.08202049999818,53484.18646968
2023-09-29,06:47:12.000,272,10998686,13445,0,1695970031,13060.795971079999,118.03972572000202,53484.221405280005
2023-09-29,06:47:13.000,272,10998736,13445,0,1695970032,13060.694926429998,117.94808703000308,53484.11659848001
2023-09-29,06:47:14.000,272,10998701,13485,0,1695970033,13060.89701573,117.87759573000221,53484.30525072
2023-09-29,06:47:15.000,272,10998711,13605,0,1695970034,13061.01153299999,117.77890791000391,53484.39608328
2023-09-29,06:47:16.000,272,10998728,13845,0,1695970035,13061.11931396,117.7154657400024,53484.4729416
2023-09-29,06:47:17.000,272,10998703,13325,0,1695970036,13061.146259199995,117.63087618000282,53484.438006000004
2023-09-29,06:47:18.000,272,10998701,13525,0,1695970037,13061.20014968,117.60972879000474,53484.52883856001
2023-09-29,06:47:19.000,272,10998717,13525,0,1695970038,13061.30119433,117.54628662000323,53484.53582568
2023-09-29,06:47:20.000,272,10998698,13245,0,1695970039,13061.435920529992,117.49694271000044,53484.59172264
2023-09-29,06:47:21.000,272,10998682,13485,0,1695970040,13061.597591969992,117.46169706000364,53484.73845216001
2023-09-29,06:47:22.000,272,10998668,13125,0,1695970041,13061.779472339993,117.45464793000428,53484.8572332
2023-09-29,06:47:23.000,272,10998709,13245,0,1695970042,13061.853571749998,117.3700583700047,53484.82928472
2023-09-29,06:47:24.000,272,10998718,13365,0,1695970043,13062.035452119999,117.3700583700047,53484.88518168001
2023-09-29,06:47:25.000,272,10998740,13445,0,1695970044,13062.31164082999,117.34186184999999,53485.01793696
2023-09-29,06:47:26.000,272,10998699,13605,0,1695970045,13062.50025751,117.34891097999935,53485.03889832
2023-09-29,06:47:27.000,272,10998658,13405,0,1695970046,13062.762973600002,117.32071446000191,53485.11575664
2023-09-29,06:47:28.000,272,10998706,13485,0,1695970047,13062.958326589993,117.34186184999999,53485.178640720005
2023-09-29,06:47:29.000,272,10998675,13285,0,1695970048,13063.200833749994,117.32776359000127,53485.346331600005
2023-09-29,06:47:30.000,272,10998667,13485,0,1695970049,13063.483758769995,117.29956707000383,53485.50004824
2023-09-29,06:47:31.000,272,10998684,13245,0,1695970050,13063.712793309991,117.26432141999976,53485.5908808
2023-09-29,06:47:32.000,272,10998695,13525,0,1695970051,13063.935091539992,117.21497751000425,53485.68870048
2023-09-29,06:47:33.000,272,10998771,13365,0,1695970052,13064.096762979992,117.19383011999889,53485.779533040004
2023-09-29,06:47:34.000,272,10998746,13525,0,1695970053,13064.244961799988,117.23612490000232,53485.80748152
2023-09-29,06:47:35.000,272,10998687,13165,0,1695970054,13064.514414199999,117.16563360000146,53485.99613376
2023-09-29,06:47:36.000,272,10998686,13325,0,1695970055,13064.77039397999,117.17973186000017,53486.17081176
2023-09-29,06:47:37.000,272,10998695,13245,0,1695970056,13064.965746969996,117.1585844700021,53486.352476880005
2023-09-29,06:47:38.000,272,10998702,13405,0,1695970057,13065.127418409997,117.13743708000402,53486.42234808001
2023-09-29,06:47:39.000,272,10998757,13285,0,1695970058,13065.289089849997,117.10219142999995,53486.54112912001
2023-09-29,06:47:40.000,272,10998700,13405,0,1695970059,13065.531597009998,117.09514230000059,53486.77869120001
2023-09-29,06:47:41.000,272,10998659,13485,0,1695970060,13065.75389524,117.08809317000123,53486.855549520005
2023-09-29,06:47:42.000,272,10998700,13405,0,1695970061,13065.86841250999,117.13038795000466,53486.91843360001
2023-09-29,06:47:43.000,272,10998756,13165,0,1695970062,13065.982929779995,117.10219142999995,53487.00227904
2023-09-29,06:47:44.000,272,10998720,13605,0,1695970063,13066.124392289996,117.08809317000123,53487.16298280001
2023-09-29,06:47:45.000,272,10998739,13365,0,1695970064,13066.279327420001,117.07399491000251,53487.3376608
2023-09-29,06:47:46.000,272,10998686,13245,0,1695970065,13066.346690519997,117.0598966500038,53487.38657064
2023-09-29,06:47:47.000,272,10998704,13525,0,1695970066,13066.521834580002,116.98940535000293,53487.60317136
2023-09-29,06:47:48.000,272,10998701,13325,0,1695970067,13066.568988749998,116.96120882999821,53487.70099104
2023-09-29,06:47:49.000,272,10998746,13485,0,1695970068,13066.750869119998,116.87661926999863,53487.84772056
2023-09-29,06:47:50.000,272,10998738,13165,0,1695970069,13066.892331629999,116.89071753000462,53487.94554024
2023-09-29,06:47:51.000,272,10998697,13685,0,1695970070,13067.00684889999,116.84842275000119,53488.07130840001
2023-09-29,06:47:52.000,272,10998709,13365,0,1695970071,13067.11462986,116.78498057999968,53488.22502504
2023-09-29,06:47:53.000,272,10998690,13285,0,1695970072,13067.14831140999,116.77088232000096,53488.23201216
2023-09-29,06:47:54.000,272,10998686,13325,0,1695970073,13067.2763013,116.77793145000032,53488.39970304
2023-09-29,06:47:55.000,272,10998704,13325,0,1695970074,13067.478390600001,116.75678406000225,53488.581368160005
2023-09-29,06:47:56.000,272,10998733,13325,0,1695970075,13067.512072149992,116.73563667000417,53488.69316208001
2023-09-29,06:47:57.000,272,10998707,13325,0,1695970076,13067.565962629997,116.7003910200001,53488.77700752
2023-09-29,06:47:58.000,272,10998724,13405,0,1695970077,13067.559226320001,116.64399797999795,53488.81194312001
2023-09-29,06:47:59.000,272,10998762,13525,0,1695970078,13067.646798349997,116.61580146000051,53488.9446984
2023-09-29,06:48:00.000,272,10998691,13365,0,1695970079,13067.693952519992,116.59465407000243,53489.04251808
2023-09-29,06:48:01.000,272,10998703,13765,0,1695970080,13067.788260859998,116.6017032000018,53489.16828624
2023-09-29,06:48:02.000,272,10998704,13325,0,1695970081,13067.889305509998,116.6017032000018,53489.301041520004
2023-09-29,06:48:03.000,272,10998719,13445,0,1695970082,13067.936459679993,116.58055581000372,53489.36392560001
2023-09-29,06:48:04.000,272,10998727,13445,0,1695970083,13068.010559089998,116.57350668000436,53489.45475816
2023-09-29,06:48:05.000,272,10998682,13125,0,1695970084,13068.050976949999,116.51711364000221,53489.503668
2023-09-29,06:48:06.000,272,10998726,13405,0,1695970085,13068.158757909994,116.51006451000285,53489.65039752001
2023-09-29,06:48:07.000,272,10998709,13405,0,1695970086,13068.21264839,116.4536714700007,53489.74821720001
2023-09-29,06:48:08.000,272,10998687,13925,0,1695970087,13068.29348411,116.43252408000262,53489.853024000004
2023-09-29,06:48:09.000,272,10998693,13605,0,1695970088,13068.31369304,116.36908191000111,53489.89494672001
2023-09-29,06:48:10.000,272,10998705,13685,0,1695970089,13068.401265069995,116.31973799999832,53490.00674064
2023-09-29,06:48:11.000,272,10998699,13725,0,1695970090,13068.50904602999,116.29154148000089,53490.10456032
2023-09-29,06:48:12.000,272,10998702,13285,0,1695970091,13068.630299609991,116.22809930999938,53490.24430272
2023-09-29,06:48:13.000,272,10998686,13485,0,1695970092,13068.670717469991,116.1717062700045,53490.24430272
2023-09-29,06:48:14.000,272,10998719,13525,0,1695970093,13068.690926399991,116.11531323000236,53490.38404512
2023-09-29,06:48:15.000,272,10998690,13005,0,1695970094,13068.744816879997,116.05892019000021,53490.50282616
2023-09-29,06:48:16.000,272,10998748,13245,0,1695970095,13068.778498430001,115.97433063000062,53490.642568560004
2023-09-29,06:48:17.000,272,10998688,12925,0,1695970096,13068.812179979992,115.95318324000255,53490.64955568
2023-09-29,06:48:18.000,272,10998702,13525,0,1695970097,13068.899752010002,115.91793758999847,53490.761349600005
2023-09-29,06:48:19.000,272,10998731,13445,0,1695970098,13069.047950829998,115.82629889999953,53490.8661564
2023-09-29,06:48:20.000,272,10998722,13445,0,1695970099,13069.175940719993,115.78400412000337,53491.01288592
2023-09-29,06:48:21.000,272,10998715,13565,0,1695970100,13069.317403229994,115.74170933999994,53491.11769272001
2023-09-29,06:48:22.000,272,10998719,13445,0,1695970101,13069.303930609989,115.74170933999994,53491.15262832
2023-09-29,06:48:23.000,272,10998753,13565,0,1695970102,13069.42518418999,115.7135128200025,53491.20852528001
2023-09-29,06:48:24.000,272,10998710,13325,0,1695970103,13069.559910389995,115.66416890999972,53491.30634496001
2023-09-29,06:48:25.000,272,10998731,13245,0,1695970104,13069.68790027999,115.64302152000164,53491.432113120005
2023-09-29,06:48:26.000,272,10998663,13325,0,1695970105,13069.842835409996,115.60777587000484,53491.5648684
2023-09-29,06:48:27.000,272,10998696,13365,0,1695970106,13069.896725890001,115.55843196000205,53491.69063656001
2023-09-29,06:48:28.000,272,10998704,13445,0,1695970107,13069.991034229992,115.50908804999926,53491.76050776001
2023-09-29,06:48:29.000,272,10998694,13325,0,1695970108,13069.997770540002,115.45269501000439,53491.83037896001
2023-09-29,06:48:30.000,272,10998689,13525,0,1695970109,13070.024715779997,115.37515458000416,53491.935185760005
2023-09-29,06:48:31.000,272,10998692,13085,0,1695970110,13070.051661019992,115.33990893000009,53492.02601832001
2023-09-29,06:48:32.000,272,10998707,13525,0,1695970111,13070.011243159992,115.31171241000266,53492.03999256
2023-09-29,06:48:33.000,272,10998718,13685,0,1695970112,13070.078606260002,115.22712285000307,53492.270567520005
2023-09-29,06:48:34.000,272,10998702,13645,0,1695970113,13070.085342569997,115.14958242000284,53492.28454176
2023-09-29,06:48:35.000,272,10998669,13525,0,1695970114,13070.031452089992,115.12843503000477,53492.368387200004
2023-09-29,06:48:36.000,272,10998700,13485,0,1695970115,13070.051661019992,115.0438454699979,53492.508129600006
2023-09-29,06:48:37.000,272,10998682,13485,0,1695970116,13069.984297919997,115.02269807999983,53492.557039440006
2023-09-29,06:48:38.000,272,10998685,13525,0,1695970117,13069.991034229992,114.96630503999768,53492.56402656
2023-09-29,06:48:39.000,272,10998721,13325,0,1695970118,13069.923671129996,114.86761721999937,53492.6129364
2023-09-29,06:48:40.000,272,10998719,13605,0,1695970119,13069.937143750001,114.75483114000235,53492.675820480006
2023-09-29,06:48:41.000,272,10998690,13205,0,1695970120,13069.903462199996,114.67729071000213,53492.7876144
2023-09-29,06:48:42.000,272,10998665,13085,0,1695970121,13069.930407439992,114.59270115000254,53492.9273568
2023-09-29,06:48:43.000,272,10998720,13605,0,1695970122,13069.77547231,114.49401333000424,53492.88543408001
2023-09-29,06:48:44.000,272,10998703,13325,0,1695970123,13069.73505445,114.3882763799993,53492.9273568
2023-09-29,06:48:45.000,272,10998678,13365,0,1695970124,13069.71484552,114.27549030000228,53493.02517648
2023-09-29,06:48:46.000,272,10998722,13405,0,1695970125,13069.62727348999,114.15565508999862,53493.0670992
2023-09-29,06:48:47.000,272,10998703,13285,0,1695970126,13069.48581097999,114.0428690100016,53493.12299616
2023-09-29,06:48:48.000,272,10998697,13325,0,1695970127,13069.391502639999,113.95123032000265,53493.0670992
2023-09-29,06:48:49.000,272,10998664,13325,0,1695970128,13069.283721679989,113.8595916300037,53493.12998328001
2023-09-29,06:48:50.000,272,10998711,13245,0,1695970129,13069.223094889989,113.75385467999877,53493.157931760004
2023-09-29,06:48:51.000,272,10998689,13445,0,1695970130,13069.189413339998,113.65516686000046,53493.29767416001
2023-09-29,06:48:52.000,272,10998735,13405,0,1695970131,13069.074896069993,113.52123338999809,53493.30466128
2023-09-29,06:48:53.000,272,10998652,13525,0,1695970132,13068.913224629992,113.4507420900045,53493.157931760004
2023-09-29,06:48:54.000,272,10998698,13045,0,1695970133,13068.899752010002,113.38729992000299,53493.24876432001
2023-09-29,06:48:55.000,272,10998699,13405,0,1695970134,13068.832388909992,113.31680862000212,53493.29767416001
2023-09-29,06:48:56.000,272,10998702,13085,0,1695970135,13068.751553189992,113.19697340999846,53493.33959688001
2023-09-29,06:48:57.000,272,10998709,13325,0,1695970136,13068.637035920001,113.0912364600008,53493.33959688001
2023-09-29,06:48:58.000,272,10998692,13445,0,1695970137,13068.522518649996,113.06303994000336,53493.30466128
2023-09-29,06:48:59.000,272,10998692,13445,0,1695970138,13068.37431983,112.9925486400025,53493.33959688001
2023-09-29,06:49:00.000,272,10998742,13485,0,1695970139,13068.320429349995,112.92910647000099,53493.36055824
2023-09-29,06:49:01.000,272,10998714,13405,0,1695970140,13068.19243946,112.86566429999948,53493.346584000006
2023-09-29,06:49:02.000,272,10998696,13445,0,1695970141,13068.057713259994,112.75992735000182,53493.33959688001
2023-09-29,06:49:03.000,272,10998711,13525,0,1695970142,13067.869096579998,112.68238692000159,53493.276712800005
2023-09-29,06:49:04.000,272,10998639,13165,0,1695970143,13067.714161449992,112.56960084000457,53493.22081584001
2023-09-29,06:49:05.000,272,10998713,13605,0,1695970144,13067.667007279997,112.45681476000027,53493.31863552001
2023-09-29,06:49:06.000,272,10998659,12925,0,1695970145,13067.491863219992,112.40747085000476,53493.26972568001
2023-09-29,06:49:07.000,272,10998682,13325,0,1695970146,13067.451445359991,112.2876356400011,53493.33959688001
2023-09-29,06:49:08.000,272,10998681,13245,0,1695970147,13067.35713702,112.21009521000087,53493.23479008
2023-09-29,06:49:09.000,272,10998698,13245,0,1695970148,13067.29651023,112.09730913000385,53493.346584000006
2023-09-29,06:49:10.000,272,10998712,13325,0,1695970149,13067.21567451,112.03386696000234,53493.29068704
2023-09-29,06:49:11.000,272,10998713,13525,0,1695970150,13067.11462986,111.91403174999868,53493.28369992
2023-09-29,06:49:12.000,272,10998696,13285,0,1695970151,13067.03379414,111.82239305999974,53493.15094464001
2023-09-29,06:49:13.000,272,10998698,13285,0,1695970152,13066.952958419999,111.74485262999951,53493.19985448001
2023-09-29,06:49:14.000,272,10998676,13405,0,1695970153,13066.90580424999,111.63911568000185,53493.276712800005
2023-09-29,06:49:15.000,272,10998729,13365,0,1695970154,13066.932749489999,111.56157525000162,53493.325622640004
2023-09-29,06:49:16.000,272,10998698,13805,0,1695970155,13066.899067939994,111.45583830000396,53493.29068704
2023-09-29,06:49:17.000,272,10998671,12925,0,1695970156,13066.878859009994,111.42764177999925,53493.30466128
2023-09-29,06:49:18.000,272,10998713,13445,0,1695970157,13066.811495909998,111.32895396000094,53493.227802960006
2023-09-29,06:49:19.000,272,10998697,13365,0,1695970158,13066.811495909998,111.237315270002,53493.21382872
2023-09-29,06:49:20.000,272,10998728,13405,0,1695970159,13066.818232219994,111.18092222999985,53493.227802960006
2023-09-29,06:49:21.000,272,10998710,13325,0,1695970160,13066.838441149994,111.09633267000027,53493.29767416001
2023-09-29,06:49:22.000,272,10998710,13285,0,1695970161,13066.865386389989,111.01879224000004,53493.33959688001
2023-09-29,06:49:23.000,272,10998712,13325,0,1695970162,13066.818232219994,110.94125180999981,53493.30466128
2023-09-29,06:49:24.000,272,10998681,13285,0,1695970163,13066.878859009994,110.86371137999959,53493.28369992
2023-09-29,06:49:25.000,272,10998727,13405,0,1695970164,13066.90580424999,110.81436747000407,53493.395493840006
2023-09-29,06:49:26.000,272,10998721,13445,0,1695970165,13066.892331629999,110.72272877999785,53493.3815196
2023-09-29,06:49:27.000,272,10998697,13325,0,1695970166,13066.92601317999,110.70158138999977,53493.43042944
2023-09-29,06:49:28.000,272,10998750,13285,0,1695970167,13066.919276869994,110.60289357000147,53493.45837792
2023-09-29,06:49:29.000,272,10998698,13525,0,1695970168,13066.959694729994,110.51125488000253,53493.50728776001
2023-09-29,06:49:30.000,272,10998706,13565,0,1695970169,13067.10789354999,110.38437053999951,53493.59812032
2023-09-29,06:49:31.000,272,10998679,13285,0,1695970170,13067.13483879,110.31387923999864,53493.75183696001
2023-09-29,06:49:32.000,272,10998687,13205,0,1695970171,13067.141575099995,110.22928967999906,53493.71690136
2023-09-29,06:49:33.000,272,10998731,13285,0,1695970172,13067.17525665,110.13060186000075,53493.77279832001
2023-09-29,06:49:34.000,272,10998665,13445,0,1695970173,13067.141575099995,110.04601230000117,53493.66799152
2023-09-29,06:49:35.000,272,10998711,13285,0,1695970174,13067.202201889995,109.9402753500035,53493.84266952001
2023-09-29,06:49:36.000,272,10998697,13245,0,1695970175,13067.283037609996,109.86978405000264,53493.92651496
2023-09-29,06:49:37.000,272,10998678,13405,0,1695970176,13067.2763013,109.79929275000177,53493.9055536
2023-09-29,06:49:38.000,272,10998735,13245,0,1695970177,13067.30998284999,109.74994883999898,53493.9055536
2023-09-29,06:49:39.000,272,10998716,13485,0,1695970178,13067.35713702,109.6301136300026,53494.03830888001
2023-09-29,06:49:40.000,272,10998744,13285,0,1695970179,13067.437972740001,109.49618016000022,53494.15708992001
2023-09-29,06:49:41.000,272,10998718,13605,0,1695970180,13067.39755488,109.41863973,53494.164077040004
2023-09-29,06:49:42.000,272,10998729,13445,0,1695970181,13067.384082259996,109.34814842999913,53494.17805128001
2023-09-29,06:49:43.000,272,10998708,13245,0,1695970182,13067.37734595,109.2353623500021,53494.24093536
2023-09-29,06:49:44.000,272,10998757,13285,0,1695970183,13067.31671916,109.10142887999973,53494.26888384
2023-09-29,06:49:45.000,272,10998669,13925,0,1695970184,13067.33692809,108.99569193000207,53494.42260048001
2023-09-29,06:49:46.000,272,10998685,13285,0,1695970185,13067.41776381,108.87585671999841,53494.47849744
2023-09-29,06:49:47.000,272,10998691,13645,0,1695970186,13067.390818569991,108.74192325000331,53494.450548960005
2023-09-29,06:49:48.000,272,10998695,12925,0,1695970187,13067.431236429991,108.68553021000116,53494.51343304001
2023-09-29,06:49:49.000,272,10998672,13245,0,1695970188,13067.478390600001,108.59389152000222,53494.64618832
2023-09-29,06:49:50.000,272,10998700,13245,0,1695970189,13067.478390600001,108.49520370000391,53494.70208528
2023-09-29,06:49:51.000,272,10998737,13045,0,1695970190,13067.491863219992,108.40356500999769,53494.76496936
2023-09-29,06:49:52.000,272,10998686,13525,0,1695970191,13067.478390600001,108.30487718999939,53494.76496936
2023-09-29,06:49:53.000,272,10998727,13405,0,1695970192,13067.39755488,108.16389458999765,53494.77894360001
2023-09-29,06:49:54.000,272,10998686,13365,0,1695970193,13067.390818569991,108.1215998100015,53494.76496936
2023-09-29,06:49:55.000,272,10998697,13365,0,1695970194,13067.444709049996,107.99471546999848,53494.918686
2023-09-29,06:49:56.000,272,10998703,13645,0,1695970195,13067.518808460001,107.88192939000146,53495.03047992
2023-09-29,06:49:57.000,272,10998694,13365,0,1695970196,13067.431236429991,107.78324157000316,53495.07938976
2023-09-29,06:49:58.000,272,10998697,13405,0,1695970197,13067.437972740001,107.64225897000142,53495.10733824
2023-09-29,06:49:59.000,272,10998723,13205,0,1695970198,13067.411027499991,107.57881679999991,53495.20515792
2023-09-29,06:50:00.000,272,10998686,13405,0,1695970199,13067.384082259996,107.45898159000353,53495.240093520006
2023-09-29,06:50:01.000,272,10998682,13325,0,1695970200,13067.370609639991,107.39553942000202,53495.26105488001
2023-09-29,06:50:02.000,272,10998692,13765,0,1695970201,13067.451445359991,107.30390073000308,53495.386823040004
2023-09-29,06:50:03.000,272,10998732,13605,0,1695970202,13067.411027499991,107.17701639000006,53495.47066848
2023-09-29,06:50:04.000,272,10998694,13365,0,1695970203,13067.39755488,107.0712794400024,53495.44272
2023-09-29,06:50:05.000,272,10998696,13285,0,1695970204,13067.35713702,107.03603378999833,53495.49861696001
2023-09-29,06:50:06.000,272,10998711,13525,0,1695970205,13067.35713702,106.9232477100013,53495.575475280006
2023-09-29,06:50:07.000,272,10998704,13565,0,1695970206,13067.28977391999,106.87390379999852,53495.64534648001
2023-09-29,06:50:08.000,272,10998688,13565,0,1695970207,13067.22914712999,106.75406859000213,53495.64534648001
2023-09-29,06:50:09.000,272,10998703,13725,0,1695970208,13067.202201889995,106.66947903000255,53495.68726920001
2023-09-29,06:50:10.000,272,10998647,13365,0,1695970209,13067.202201889995,106.5778403400036,53495.77111464
2023-09-29,06:50:11.000,272,10998692,13245,0,1695970210,13067.283037609996,106.50029991000338,53495.889895680004
2023-09-29,06:50:12.000,272,10998650,13765,0,1695970211,13067.24935605999,106.366366440001,53495.91784416
2023-09-29,06:50:13.000,272,10998702,13605,0,1695970212,13067.23588344,106.28882601000078,53495.99470248
2023-09-29,06:50:14.000,272,10998734,13445,0,1695970213,13067.161784029995,106.24653123000462,53495.95277976001
2023-09-29,06:50:15.000,272,10998654,13325,0,1695970214,13067.12810247999,106.1548925399984,53496.06457368
2023-09-29,06:50:16.000,272,10998694,13485,0,1695970215,13067.13483879,106.06325384999946,53496.12047064001
2023-09-29,06:50:17.000,272,10998719,13165,0,1695970216,13067.09442093,106.00686081000458,53496.20431608
2023-09-29,06:50:18.000,272,10998689,13445,0,1695970217,13067.020321519994,105.92932038000436,53496.2113032
2023-09-29,06:50:19.000,272,10998723,13565,0,1695970218,13066.952958419999,105.88702560000092,53496.26720016001
2023-09-29,06:50:20.000,272,10998727,13365,0,1695970219,13066.979903659994,105.7742395200039,53496.38598120001
2023-09-29,06:50:21.000,272,10998692,13285,0,1695970220,13066.892331629999,105.7107973500024,53496.37200696
2023-09-29,06:50:22.000,272,10998692,13125,0,1695970221,13066.824968529989,105.59096213999874,53496.42790392
2023-09-29,06:50:23.000,272,10998716,13285,0,1695970222,13066.676769709993,105.49932344999979,53496.40694256001
2023-09-29,06:50:24.000,272,10998697,13765,0,1695970223,13066.643088159988,105.4147338900002,53496.47681376
2023-09-29,06:50:25.000,272,10998680,13405,0,1695970224,13066.622879230003,105.3653899800047,53496.54668496
2023-09-29,06:50:26.000,272,10998672,13765,0,1695970225,13066.622879230003,105.2526039000004,53496.58860768
2023-09-29,06:50:27.000,272,10998728,13565,0,1695970226,13066.542043510002,105.18916172999889,53496.61655616
2023-09-29,06:50:28.000,272,10998686,13525,0,1695970227,13066.508361959997,105.0693265200025,53496.65149176001
2023-09-29,06:50:29.000,272,10998758,13685,0,1695970228,13066.508361959997,105.02703173999907,53496.70040160001
2023-09-29,06:50:30.000,272,10998683,13285,0,1695970229,13066.548779819997,104.92129479000141,53496.74232432001
2023-09-29,06:50:31.000,272,10998668,13005,0,1695970230,13066.501625650002,104.87900000999798,53496.82616976
2023-09-29,06:50:32.000,272,10998697,13325,0,1695970231,13066.542043510002,104.74506654000288,53496.81219552
2023-09-29,06:50:33.000,272,10998689,13605,0,1695970232,13066.488153029997,104.7239191500048,53496.847131120005
2023-09-29,06:50:34.000,272,10998700,13565,0,1695970233,13066.548779819997,104.67457524000201,53496.88206672
2023-09-29,06:50:35.000,272,10998729,13325,0,1695970234,13066.616142919993,104.58293655000307,53496.92398944
2023-09-29,06:50:36.000,272,10998687,13525,0,1695970235,13066.643088159988,104.50539612000284,53496.98687352001
2023-09-29,06:50:37.000,272,10998706,13205,0,1695970236,13066.582461370002,104.43490482000198,53496.99386064
2023-09-29,06:50:38.000,272,10998687,13245,0,1695970237,13066.609406609998,104.37146265000047,53497.063731840004
2023-09-29,06:50:39.000,272,10998737,13325,0,1695970238,13066.629615539998,104.30802047999896,53497.12661592001
2023-09-29,06:50:40.000,272,10998728,13245,0,1695970239,13066.629615539998,104.22343091999937,53497.063731840004
2023-09-29,06:50:41.000,272,10998743,13405,0,1695970240,13066.676769709993,104.13884135999979,53497.20347424001
2023-09-29,06:50:42.000,272,10998705,13445,0,1695970241,13066.737396499993,104.02605528000277,53497.30828104
2023-09-29,06:50:43.000,272,10998681,13645,0,1695970242,13066.717187569993,103.98376049999933,53497.34321664001
2023-09-29,06:50:44.000,272,10998671,13245,0,1695970243,13066.737396499993,103.89212181000039,53497.39212648001
2023-09-29,06:50:45.000,272,10998712,13445,0,1695970244,13066.771078049998,103.79343399000209,53497.46199768001
2023-09-29,06:50:46.000,272,10998716,13405,0,1695970245,13066.824968529989,103.7088444300025,53497.52488176
2023-09-29,06:50:47.000,272,10998702,13645,0,1695970246,13066.872122699999,103.61720574000356,53497.58077872001
2023-09-29,06:50:48.000,272,10998718,13245,0,1695970247,13066.851913769999,103.54671444000269,53497.58077872001
2023-09-29,06:50:49.000,272,10998723,13645,0,1695970248,13066.818232219994,103.46917401000246,53497.60174008
2023-09-29,06:50:50.000,272,10998691,13405,0,1695970249,13066.96643103999,103.3986827100016,53497.76943096
2023-09-29,06:50:51.000,272,10998712,13285,0,1695970250,13067.000112589994,103.27884749999794,53497.84628928001
2023-09-29,06:50:52.000,272,10998685,13285,0,1695970251,13067.05400307,103.20130706999771,53497.888212
2023-09-29,06:50:53.000,272,10998704,13085,0,1695970252,13067.05400307,103.18720880999899,53497.9580832
2023-09-29,06:50:54.000,272,10998733,13605,0,1695970253,13067.040530449995,103.11671750999813,53497.98603168
2023-09-29,06:50:55.000,272,10998691,13285,0,1695970254,13067.10789354999,103.02507881999918,53498.06289000001
2023-09-29,06:50:56.000,272,10998693,13405,0,1695970255,13067.18872926999,102.96868578000431,53498.1676968
2023-09-29,06:50:57.000,272,10998721,13405,0,1695970256,13067.22914712999,102.93344013000024,53498.23058088001
2023-09-29,06:50:58.000,272,10998710,13605,0,1695970257,13067.242619749995,102.87704708999809,53498.24455512
2023-09-29,06:50:59.000,272,10998734,13285,0,1695970258,13067.26956498999,102.84180144000129,53498.3423748
2023-09-29,06:51:00.000,272,10998711,13245,0,1695970259,13067.37734595,102.74311362000299,53498.45416872
2023-09-29,06:51:01.000,272,10998703,13445,0,1695970260,13067.390818569991,102.6585240600034,53498.54500128001
2023-09-29,06:51:02.000,272,10998718,13245,0,1695970261,13067.41776381,102.57393450000382,53498.56596264001
2023-09-29,06:51:03.000,272,10998694,13245,0,1695970262,13067.478390600001,102.53163972000038,53498.63583384001
2023-09-29,06:51:04.000,272,10998698,13605,0,1695970263,13067.525544769996,102.48229581000487,53498.67076944
2023-09-29,06:51:05.000,272,10998739,13285,0,1695970264,13067.619853110002,102.37655885999993,53498.81749896
2023-09-29,06:51:06.000,272,10998709,13405,0,1695970265,13067.720897760002,102.36246060000121,53498.908331520004
2023-09-29,06:51:07.000,272,10998717,13285,0,1695970266,13067.734370379992,102.25672365000355,53498.99916408001
2023-09-29,06:51:08.000,272,10998720,13525,0,1695970267,13067.794997169993,102.20737974000076,53499.06903528001
2023-09-29,06:51:09.000,272,10998698,13405,0,1695970268,13067.896041819993,102.12983931000053,53499.194803440005
2023-09-29,06:51:10.000,272,10998704,13245,0,1695970269,13068.017295399994,102.06639713999903,53499.243713280004
2023-09-29,06:51:11.000,272,10998690,13485,0,1695970270,13068.057713259994,101.9888567099988,53499.362494320005
2023-09-29,06:51:12.000,272,10998733,13325,0,1695970271,13068.152021599999,101.97475845000008,53499.36948144
2023-09-29,06:51:13.000,272,10998688,13445,0,1695970272,13068.19243946,101.86197237000306,53499.46730112
2023-09-29,06:51:14.000,272,10998732,13445,0,1695970273,13068.33390197,101.81262846000027,53499.55114656001
2023-09-29,06:51:15.000,272,10998678,13085,0,1695970274,13068.45515555,101.76328455000476,53499.66992760001
2023-09-29,06:51:16.000,272,10998694,13485,0,1695970275,13068.637035920001,101.73508803000004,53499.83063136
2023-09-29,06:51:17.000,272,10998702,13445,0,1695970276,13068.751553189992,101.71394064000197,53499.935438160006
2023-09-29,06:51:18.000,272,10998737,13605,0,1695970277,13068.899752010002,101.71394064000197,53499.97037376
2023-09-29,06:51:19.000,272,10998687,13445,0,1695970278,13068.967115109997,101.62935108000238,53500.082167680004
2023-09-29,06:51:20.000,272,10998673,13445,0,1695970279,13069.135522859993,101.6786949899979,53500.16601312
2023-09-29,06:51:21.000,272,10998770,13445,0,1695970280,13069.276985369994,101.69984238000325,53500.31274264001
2023-09-29,06:51:22.000,272,10998727,13485,0,1695970281,13069.499283599995,101.7068915100026,53500.45947216001
2023-09-29,06:51:23.000,272,10998714,13285,0,1695970282,13069.59359194,101.68574412000453,53500.57126608
2023-09-29,06:51:24.000,272,10998654,13245,0,1695970283,13069.69463659,101.6786949899979,53500.66209864
2023-09-29,06:51:25.000,272,10998699,13365,0,1695970284,13069.876516960001,101.68574412000453,53500.85075088
2023-09-29,06:51:26.000,272,10998693,13085,0,1695970285,13069.964088989997,101.6786949899979,53500.920622080004
2023-09-29,06:51:27.000,272,10998692,13365,0,1695970286,13070.085342569997,101.68574412000453,53501.039403120005
2023-09-29,06:51:28.000,272,10998726,13285,0,1695970287,13070.031452089992,101.75623541999812,53501.05337736
2023-09-29,06:51:29.000,272,10998689,13525,0,1695970288,13070.172914599993,101.81967758999963,53501.21408112
2023-09-29,06:51:30.000,272,10998720,13525,0,1695970289,13070.321113419988,101.82672671999899,53501.40972048
2023-09-29,06:51:31.000,272,10998732,13485,0,1695970290,13070.489521169999,101.87607063000178,53501.55645
2023-09-29,06:51:32.000,272,10998690,13405,0,1695970291,13070.64445629999,101.90426714999921,53501.661256800006
2023-09-29,06:51:33.000,272,10998775,13325,0,1695970292,13070.758973569995,101.90426714999921,53501.79401208
2023-09-29,06:51:34.000,272,10998696,13325,0,1695970293,13070.95432656,101.96066019000136,53501.877857520005
2023-09-29,06:51:35.000,272,10998685,13405,0,1695970294,13071.082316449996,101.96066019000136,53501.96869008001
2023-09-29,06:51:36.000,272,10998696,13525,0,1695970295,13071.223778959997,101.99590583999816,53502.094458240004
2023-09-29,06:51:37.000,272,10998694,13485,0,1695970296,13071.439340880002,102.01000410000415,53502.33900744
2023-09-29,06:51:38.000,272,10998737,13285,0,1695970297,13071.621221249989,102.03115149000223,53502.499711200006
2023-09-29,06:51:39.000,272,10998724,13205,0,1695970298,13071.769420069999,102.01705323000351,53502.57656952
2023-09-29,06:51:40.000,272,10998708,13245,0,1695970299,13071.90414626999,102.0029549700048,53502.62547936
2023-09-29,06:51:41.000,272,10998727,13405,0,1695970300,13072.079290329995,102.01705323000351,53502.814131600004
2023-09-29,06:51:42.000,272,10998694,13405,0,1695970301,13072.261170699996,102.05229888000031,53502.96086112
2023-09-29,06:51:43.000,272,10998690,13405,0,1695970302,13072.416105830001,102.02410236000287,53502.99579672001
2023-09-29,06:51:44.000,272,10998728,13485,0,1695970303,13072.584513579997,102.04524975000095,53503.15650048
2023-09-29,06:51:45.000,272,10998690,13405,0,1695970304,13072.800075499988,102.07344626999839,53503.435985280004
2023-09-29,06:51:46.000,272,10998703,13565,0,1695970305,13073.04931897,102.05229888000031,53503.61066328
2023-09-29,06:51:47.000,272,10998702,13205,0,1695970306,13073.237935649995,102.04524975000095,53503.722457200005
2023-09-29,06:51:48.000,272,10998697,13845,0,1695970307,13073.399607089996,102.03820062000159,53503.83425112001
2023-09-29,06:51:49.000,272,10998709,13285,0,1695970308,13073.642114249997,102.01000410000415,53504.02290336
2023-09-29,06:51:50.000,272,10998672,13525,0,1695970309,13073.810521999992,102.06639713999903,53504.176620000006
2023-09-29,06:51:51.000,272,10998684,13405,0,1695970310,13074.073238089994,102.01705323000351,53504.30937528
2023-09-29,06:51:52.000,272,10998723,13325,0,1695970311,13074.32248155999,102.01705323000351,53504.491040400004
2023-09-29,06:51:53.000,272,10998689,13405,0,1695970312,13074.53130717,101.99590583999816,53504.58886008
2023-09-29,06:51:54.000,272,10998712,13605,0,1695970313,13074.794023260001,101.9888567099988,53504.81943504001
2023-09-29,06:51:55.000,272,10998754,13405,0,1695970314,13075.097157210002,101.97475845000008,53505.05001
2023-09-29,06:51:56.000,272,10998696,13405,0,1695970315,13075.319455439989,102.01705323000351,53505.19673952
2023-09-29,06:51:57.000,272,10998738,13445,0,1695970316,13075.494599499994,101.97475845000008,53505.37141752001
2023-09-29,06:51:58.000,272,10998718,13685,0,1695970317,13075.62258938999,102.03820062000159,53505.41334024
2023-09-29,06:51:59.000,272,10998760,13365,0,1695970318,13075.885305479991,101.98180757999944,53505.6439152
2023-09-29,06:52:00.000,272,10998686,13605,0,1695970319,13076.148021569992,101.96770932000072,53505.832567440004
2023-09-29,06:52:01.000,272,10998675,13365,0,1695970320,13076.363583489998,101.96770932000072,53506.000258320004
2023-09-29,06:52:02.000,272,10998722,13805,0,1695970321,13076.63977219999,101.9888567099988,53506.22384616
2023-09-29,06:52:03.000,272,10998748,13565,0,1695970322,13076.88227935999,101.953611060002,53506.405511280005
2023-09-29,06:52:04.000,272,10998685,13205,0,1695970323,13077.07089604,101.98180757999944,53506.5522408
2023-09-29,06:52:05.000,272,10998750,13205,0,1695970324,13077.380766299997,101.96066019000136,53506.79679
2023-09-29,06:52:06.000,272,10998728,13445,0,1695970325,13077.596328219988,101.953611060002,53506.99941648001
2023-09-29,06:52:07.000,272,10998767,13325,0,1695970326,13077.83883537999,101.94656193000264,53507.15313312
2023-09-29,06:52:08.000,272,10998753,13445,0,1695970327,13078.02071574999,102.0029549700048,53507.27890128
2023-09-29,06:52:09.000,272,10998719,13485,0,1695970328,13078.216068739996,101.97475845000008,53507.51646336
2023-09-29,06:52:10.000,272,10998710,13245,0,1695970329,13078.512466380002,101.96066019000136,53507.75402544
2023-09-29,06:52:11.000,272,10998726,13245,0,1695970330,13078.714555680002,101.91836540999793,53507.914729200005
2023-09-29,06:52:12.000,272,10998721,13645,0,1695970331,13078.889699739993,101.94656193000264,53508.0894072
2023-09-29,06:52:13.000,272,10998717,13405,0,1695970332,13079.132206899994,101.93246367000393,53508.29203368001
2023-09-29,06:52:14.000,272,10998675,13365,0,1695970333,13079.23998785999,101.94656193000264,53508.36190488001
2023-09-29,06:52:15.000,272,10998741,13285,0,1695970334,13079.522912879991,101.93951280000329,53508.55754424001
2023-09-29,06:52:16.000,272,10998691,13285,0,1695970335,13079.758683729997,101.93246367000393,53508.79510632001
2023-09-29,06:52:17.000,272,10998709,13485,0,1695970336,13079.980981959998,101.91131627999857,53509.03266840001
2023-09-29,06:52:18.000,272,10998724,13765,0,1695970337,13080.108971849993,101.953611060002,53509.09555248
2023-09-29,06:52:19.000,272,10998691,13685,0,1695970338,13080.43905103999,101.91131627999857,53509.36106304
2023-09-29,06:52:20.000,272,10998721,13845,0,1695970339,13080.62093140999,101.91836540999793,53509.59862512
2023-09-29,06:52:21.000,272,10998689,13685,0,1695970340,13080.816284399996,101.87607063000178,53509.759328880005
2023-09-29,06:52:22.000,272,10998695,13365,0,1695970341,13080.917329049997,101.86197237000306,53509.86413568
2023-09-29,06:52:23.000,272,10998741,13525,0,1695970342,13081.132890970002,101.87607063000178,53510.094710640005
2023-09-29,06:52:24.000,272,10998694,13325,0,1695970343,13081.220462999998,101.84787411000434,53510.22746592
2023-09-29,06:52:25.000,272,10998673,13365,0,1695970344,13081.328243959993,101.81967758999963,53510.37419544001
2023-09-29,06:52:26.000,272,10998688,13325,0,1695970345,13081.54380588,101.81262846000027,53510.63970600001
2023-09-29,06:52:27.000,272,10998693,13445,0,1695970346,13081.66505946,101.75623541999812,53510.828358239996
2023-09-29,06:52:28.000,272,10998716,13285,0,1695970347,13081.74589518,101.76328455000476,53510.96810064
2023-09-29,06:52:29.000,272,10998695,13325,0,1695970348,13081.80652197,101.74918628999876,53511.08688168
2023-09-29,06:52:30.000,272,10998714,13485,0,1695970349,13081.941248169991,101.73508803000004,53511.268546800005
2023-09-29,06:52:31.000,272,10998732,13205,0,1695970350,13082.055765439996,101.67164585999853,53511.46418616
2023-09-29,06:52:32.000,272,10998679,13685,0,1695970351,13082.190491640002,101.67164585999853,53511.56200584
2023-09-29,06:52:33.000,272,10998686,13285,0,1695970352,13082.230909500002,101.62935108000238,53511.666812639996
2023-09-29,06:52:34.000,272,10998709,13645,0,1695970353,13082.372372010002,101.62935108000238,53511.84847776
2023-09-29,06:52:35.000,272,10998689,13125,0,1695970354,13082.527307139993,101.56590891000087,53512.01616864
2023-09-29,06:52:36.000,272,10998746,13325,0,1695970355,13082.71592381999,101.50246673999936,53512.24674360001
2023-09-29,06:52:37.000,272,10998717,13325,0,1695970356,13082.830441089995,101.50246673999936,53512.30264056
2023-09-29,06:52:38.000,272,10998701,13605,0,1695970357,13082.9045405,101.42492630999914,53512.41443448001
2023-09-29,06:52:39.000,272,10998690,13565,0,1695970358,13082.99884883999,101.43902456999785,53512.51924128
2023-09-29,06:52:40.000,272,10998712,13805,0,1695970359,13083.133575039996,101.42492630999914,53512.68693216
2023-09-29,06:52:41.000,272,10998715,13285,0,1695970360,13083.254828619996,101.41787717999978,53512.85462304
2023-09-29,06:52:42.000,272,10998670,13285,0,1695970361,13083.382818509992,101.37558240000362,53513.08519800001
2023-09-29,06:52:43.000,272,10998698,13525,0,1695970362,13083.463654229992,101.34738587999891,53513.162056320005
2023-09-29,06:52:44.000,272,10998717,13445,0,1695970363,13083.510808400002,101.35443500999827,53513.24590176
2023-09-29,06:52:45.000,272,10998675,13405,0,1695970364,13083.659007219998,101.33328762000019,53513.434554
2023-09-29,06:52:46.000,272,10998752,13445,0,1695970365,13083.712897699988,101.28394371000468,53513.56032216001
2023-09-29,06:52:47.000,272,10998729,13365,0,1695970366,13083.847623899994,101.26984544999868,53513.70006456
2023-09-29,06:52:48.000,272,10998707,13485,0,1695970367,13083.820678659999,101.27689457999804,53513.762948640004
2023-09-29,06:52:49.000,272,10998737,13245,0,1695970368,13083.874569139989,101.2486980600006,53513.881729680004
2023-09-29,06:52:50.000,272,10998704,13085,0,1695970369,13084.01603164999,101.22050154000317,53514.05640768
2023-09-29,06:52:51.000,272,10998725,13525,0,1695970370,13084.10360368,101.21345241000381,53514.15422736
2023-09-29,06:52:52.000,272,10998746,13405,0,1695970371,13084.15749415999,101.19230501999846,53514.266021280004
2023-09-29,06:52:53.000,272,10998682,13405,0,1695970372,13084.191175709995,101.16410850000102,53514.36384096
2023-09-29,06:52:54.000,272,10998684,13405,0,1695970373,13084.15749415999,101.16410850000102,53514.46166064
2023-09-29,06:52:55.000,272,10998694,13245,0,1695970374,13084.19791201999,101.17115763000038,53514.552493200004
2023-09-29,06:52:56.000,272,10998687,13405,0,1695970375,13084.292220359996,101.14296111000294,53514.720184080004
2023-09-29,06:52:57.000,272,10998689,13165,0,1695970376,13084.24506619,101.09361720000015,53514.81800376
2023-09-29,06:52:58.000,272,10998716,13645,0,1695970377,13084.251802499995,101.11476458999823,53514.92281056
2023-09-29,06:52:59.000,272,10998729,13565,0,1695970378,13084.231593569995,101.06542068000272,53515.02761736001
2023-09-29,06:53:00.000,272,10998681,13605,0,1695970379,13084.272011429995,101.06542068000272,53515.125437040006
2023-09-29,06:53:01.000,272,10998735,13365,0,1695970380,13084.28548405,101.051322420004,53515.16037264
2023-09-29,06:53:02.000,272,10998649,13405,0,1695970381,13084.332638219996,101.03017502999865,53515.23723096001
2023-09-29,06:53:03.000,272,10998703,13165,0,1695970382,13084.32590191,101.06542068000272,53515.23024384
2023-09-29,06:53:04.000,272,10998712,13205,0,1695970383,13084.34611084,101.01607676999993,53515.34902488
2023-09-29,06:53:05.000,272,10998682,13445,0,1695970384,13084.373056079996,100.99492938000185,53515.51671576
2023-09-29,06:53:06.000,272,10998752,13405,0,1695970385,13084.426946560001,100.95968372999778,53515.53767712
2023-09-29,06:53:07.000,272,10998693,13445,0,1695970386,13084.352847149996,100.97378199000377,53515.53069000001
2023-09-29,06:53:08.000,272,10998730,13605,0,1695970387,13084.420210249991,100.95263459999842,53515.66344528
2023-09-29,06:53:09.000,272,10998738,13485,0,1695970388,13084.426946560001,100.96673286000441,53515.705368
2023-09-29,06:53:10.000,272,10998706,13445,0,1695970389,13084.487573350001,100.96673286000441,53515.81716192001
2023-09-29,06:53:11.000,272,10998730,13205,0,1695970390,13084.494309659996,101.01607676999993,53515.8101748
2023-09-29,06:53:12.000,272,10998698,13565,0,1695970391,13084.487573350001,100.96673286000441,53515.87305888
2023-09-29,06:53:13.000,272,10998729,13205,0,1695970392,13084.501045969992,100.98083112000313,53515.9499172
2023-09-29,06:53:14.000,272,10998711,13565,0,1695970393,13084.608826930002,100.9385363399997,53516.04074976
2023-09-29,06:53:15.000,272,10998698,13365,0,1695970394,13084.662717409992,100.96673286000441,53516.15254368001
2023-09-29,06:53:16.000,272,10998696,13325,0,1695970395,13084.703135269992,100.91738895000162,53516.13856944
2023-09-29,06:53:17.000,272,10998694,13205,0,1695970396,13084.736816819997,100.9032906900029,53516.250363360006
2023-09-29,06:53:18.000,272,10998703,13525,0,1695970397,13084.757025749997,100.87509416999819,53516.16651792
2023-09-29,06:53:19.000,272,10998721,13285,0,1695970398,13084.804179919993,100.86804503999883,53516.278311840004
2023-09-29,06:53:20.000,272,10998692,13525,0,1695970399,13084.878279329998,100.91033982000226,53516.30626032
2023-09-29,06:53:21.000,272,10998702,13285,0,1695970400,13084.911960879988,100.91033982000226,53516.36215728
2023-09-29,06:53:22.000,272,10998711,13445,0,1695970401,13084.979323979998,100.88214330000483,53516.42504136
2023-09-29,06:53:23.000,272,10998724,13485,0,1695970402,13084.965851359993,100.86804503999883,53516.48792544001
2023-09-29,06:53:24.000,272,10998706,13245,0,1695970403,13085.006269219994,100.83279939000204,53516.49491256
2023-09-29,06:53:25.000,272,10998726,13605,0,1695970404,13085.100577559999,100.83279939000204,53516.59273224
2023-09-29,06:53:26.000,272,10998684,13285,0,1695970405,13085.140995419999,100.88214330000483,53516.585745120006
2023-09-29,06:53:27.000,272,10998680,13325,0,1695970406,13085.208358519994,100.87509416999819,53516.65561632001
2023-09-29,06:53:28.000,272,10998718,13525,0,1695970407,13085.228567449994,100.87509416999819,53516.585745120006
2023-09-29,06:53:29.000,272,10998713,13645,0,1695970408,13085.28245793,100.86099590999947,53516.73946176
2023-09-29,06:53:30.000,272,10998746,13165,0,1695970409,13085.450865679995,100.83279939000204,53516.8582428
2023-09-29,06:53:31.000,272,10998728,13485,0,1695970410,13085.49801984999,100.7905046099986,53516.89317840001
2023-09-29,06:53:32.000,272,10998689,13285,0,1695970411,13085.572119259996,100.7905046099986,53516.91413976001
2023-09-29,06:53:33.000,272,10998681,13245,0,1695970412,13085.558646639991,100.8046028700046,53516.921126880006
2023-09-29,06:53:34.000,272,10998687,12925,0,1695970413,13085.62600974,100.79755373999797,53516.921126880006
2023-09-29,06:53:35.000,272,10998760,13565,0,1695970414,13085.666427600001,100.77640634999989,53516.99099808001
2023-09-29,06:53:36.000,272,10998685,13365,0,1695970415,13085.720318079992,100.77640634999989,53517.05388216
2023-09-29,06:53:37.000,272,10998737,13085,0,1695970416,13085.760735939992,100.76935722000053,53517.06086928001
2023-09-29,06:53:38.000,272,10998696,13605,0,1695970417,13085.801153799992,100.76230809000117,53517.116766240004
2023-09-29,06:53:39.000,272,10998699,13365,0,1695970418,13085.875253209997,100.76935722000053,53517.19362456
2023-09-29,06:53:40.000,272,10998684,13205,0,1695970419,13085.956088929997,100.73411157000373,53517.27048288
2023-09-29,06:53:41.000,272,10998728,13245,0,1695970420,13085.976297859997,100.69886591999966,53517.284457120004
2023-09-29,06:53:42.000,272,10998664,13325,0,1695970421,13086.057133579998,100.69886591999966,53517.27048288
2023-09-29,06:53:43.000,272,10998737,13525,0,1695970422,13086.003243099993,100.66362027000287,53517.27048288
2023-09-29,06:53:44.000,272,10998737,13445,0,1695970423,13086.063869889993,100.64247288000479,53517.3124056
2023-09-29,06:53:45.000,272,10998690,13525,0,1695970424,13086.104287749993,100.64952201000415,53517.38926392
2023-09-29,06:53:46.000,272,10998696,13445,0,1695970425,13086.144705609993,100.593128970002,53517.46612224001
2023-09-29,06:53:47.000,272,10998703,13405,0,1695970426,13086.144705609993,100.55788331999793,53517.44516088001
2023-09-29,06:53:48.000,272,10998721,13525,0,1695970427,13086.178387159998,100.55083418999857,53517.473109360006
2023-09-29,06:53:49.000,272,10998721,13525,0,1695970428,13086.245750259994,100.51558854000177,53517.56394192001
2023-09-29,06:53:50.000,272,10998708,13205,0,1695970429,13086.245750259994,100.51558854000177,53517.5569548
2023-09-29,06:53:51.000,272,10998689,13445,0,1695970430,13086.239013949998,100.51558854000177,53517.57791616
2023-09-29,06:53:52.000,272,10998726,13245,0,1695970431,13086.272695499989,100.4944411500037,53517.61285176001
2023-09-29,06:53:53.000,272,10998695,13485,0,1695970432,13086.239013949998,100.50853941000241,53517.65477448
2023-09-29,06:53:54.000,272,10998719,13605,0,1695970433,13086.292904429989,100.4450972400009,53517.640800240006
2023-09-29,06:53:55.000,272,10998675,13445,0,1695970434,13086.35353121999,100.45214637000026,53517.71067144001
2023-09-29,06:53:56.000,272,10998705,13405,0,1695970435,13086.39394907999,100.4450972400009,53517.71067144001
2023-09-29,06:53:57.000,272,10998691,13525,0,1695970436,13086.360267529999,100.4450972400009,53517.71765856
2023-09-29,06:53:58.000,272,10998725,13365,0,1695970437,13086.326585979994,100.4450972400009,53517.64778736
2023-09-29,06:53:59.000,272,10998724,13325,0,1695970438,13086.319849669999,100.38870419999876,53517.68272296001
2023-09-29,06:54:00.000,272,10998705,13085,0,1695970439,13086.346794909994,100.3464094200026,53517.7665684
2023-09-29,06:54:01.000,272,10998703,13285,0,1695970440,13086.33332228999,100.29001638000045,53517.74560704
2023-09-29,06:54:02.000,272,10998733,13365,0,1695970441,13086.319849669999,100.25477073000366,53517.77355552
2023-09-29,06:54:03.000,272,10998672,13525,0,1695970442,13086.272695499989,100.21247595000023,53517.74560704
2023-09-29,06:54:04.000,272,10998730,13405,0,1695970443,13086.265959189994,100.20542682000087,53517.74560704
2023-09-29,06:54:05.000,272,10998726,13725,0,1695970444,13086.232277639989,100.17018117000407,53517.77355552
2023-09-29,06:54:06.000,272,10998718,13485,0,1695970445,13086.185123469993,100.16313204000471,53517.77355552
2023-09-29,06:54:07.000,272,10998752,13485,0,1695970446,13086.131232989988,100.13493552,53517.80150400001
2023-09-29,06:54:08.000,272,10998709,13645,0,1695970447,13086.070606199988,100.12083726000128,53517.74560704
2023-09-29,06:54:09.000,272,10998725,13285,0,1695970448,13085.956088929997,100.09264074000384,53517.67573584
2023-09-29,06:54:10.000,272,10998704,13325,0,1695970449,13085.962825239993,100.0996898700032,53517.70368432
2023-09-29,06:54:11.000,272,10998694,13005,0,1695970450,13085.996506789998,100.05739508999977,53517.75958128001
2023-09-29,06:54:12.000,272,10998735,13445,0,1695970451,13085.942616309992,100.04329683000105,53517.70368432
2023-09-29,06:54:13.000,272,10998701,13445,0,1695970452,13085.841571659992,99.93755988000339,53517.72464568
2023-09-29,06:54:14.000,272,10998745,13605,0,1695970453,13085.727054390001,99.89526509999996,53517.60586464
2023-09-29,06:54:15.000,272,10998729,13565,0,1695970454,13085.572119259996,99.83887205999781,53517.57791616
2023-09-29,06:54:16.000,272,10998779,13245,0,1695970455,13085.52496509,99.81772466999973,53517.59189040001
2023-09-29,06:54:17.000,272,10998704,13325,0,1695970456,13085.44412937,99.79657728000166,53517.54996768
2023-09-29,06:54:18.000,272,10998715,13485,0,1695970457,13085.31613947999,99.73313511000015,53517.50804496
2023-09-29,06:54:19.000,272,10998751,13325,0,1695970458,13085.21509482999,99.66264380999928,53517.43118664
2023-09-29,06:54:20.000,272,10998712,13325,0,1695970459,13085.107313869994,99.58510337999905,53517.45913512
2023-09-29,06:54:21.000,272,10998743,13205,0,1695970460,13085.046687079994,99.50051381999947,53517.403238160005
2023-09-29,06:54:22.000,272,10998694,13165,0,1695970461,13084.952378739988,99.47936643000139,53517.29843136001
2023-09-29,06:54:23.000,272,10998730,13485,0,1695970462,13084.783970989993,99.4441207800046,53517.29843136001
2023-09-29,06:54:24.000,272,10998738,13605,0,1695970463,13084.662717409992,99.38067861000309,53517.186637440005
2023-09-29,06:54:25.000,272,10998742,13405,0,1695970464,13084.534727519997,99.3313347000003,53517.14471472
2023-09-29,06:54:26.000,272,10998693,13445,0,1695970465,13084.426946560001,99.27494165999815,53517.12375336
2023-09-29,06:54:27.000,272,10998706,13445,0,1695970466,13084.27874773999,99.22559775000263,53517.088817760006
2023-09-29,06:54:28.000,272,10998758,13485,0,1695970467,13084.130548919995,99.1833029699992,53517.00497232
2023-09-29,06:54:29.000,272,10998724,13245,0,1695970468,13083.89477806999,99.12690993000433,53516.89317840001
2023-09-29,06:54:30.000,272,10998698,13565,0,1695970469,13083.773524489989,99.04232037000475,53516.87221704001
2023-09-29,06:54:31.000,272,10998701,13245,0,1695970470,13083.645534599993,98.9365834199998,53516.84426856001
2023-09-29,06:54:32.000,272,10998720,13445,0,1695970471,13083.470390540002,98.8731412499983,53516.76042312
2023-09-29,06:54:33.000,272,10998704,13405,0,1695970472,13083.261564929991,98.82379734000278,53516.613693600004
2023-09-29,06:54:34.000,272,10998724,13485,0,1695970473,13083.04600301,98.78150255999935,53516.49491256
2023-09-29,06:54:35.000,272,10998695,13405,0,1695970474,13082.96516729,98.67576561000169,53516.48792544001
2023-09-29,06:54:36.000,272,10998689,13485,0,1695970475,13082.850650019995,98.59822518000146,53516.41106712001
2023-09-29,06:54:37.000,272,10998721,13605,0,1695970476,13082.702451199999,98.49953736000316,53516.348183040005
2023-09-29,06:54:38.000,272,10998722,13405,0,1695970477,13082.520570829998,98.45724257999973,53516.1944664
2023-09-29,06:54:39.000,272,10998682,12845,0,1695970478,13082.379108319998,98.36560389000078,53516.11760808
2023-09-29,06:54:40.000,272,10998715,13365,0,1695970479,13082.230909500002,98.2810143300012,53515.99882704
2023-09-29,06:54:41.000,272,10998728,13445,0,1695970480,13082.089446990001,98.22462128999905,53516.04773688
2023-09-29,06:54:42.000,272,10998659,13485,0,1695970481,13081.914302929996,98.15412998999818,53515.92196872
2023-09-29,06:54:43.000,272,10998658,13965,0,1695970482,13081.772840419995,98.04134391000116,53515.83812328001
2023-09-29,06:54:44.000,272,10998725,13405,0,1695970483,13081.59769635999,97.98495086999901,53515.69139376
2023-09-29,06:54:45.000,272,10998731,13365,0,1695970484,13081.483179089999,97.89331218000007,53515.607548320004
2023-09-29,06:54:46.000,272,10998699,13525,0,1695970485,13081.341716579998,97.80872262000048,53515.52370288
2023-09-29,06:54:47.000,272,10998718,13245,0,1695970486,13081.220462999998,97.73118219000025,53515.48178016001
2023-09-29,06:54:48.000,272,10998664,13245,0,1695970487,13081.139627279998,97.65364176000003,53515.30710216
2023-09-29,06:54:49.000,272,10998689,13285,0,1695970488,13081.031846320002,97.54790481000236,53515.21626960001
2023-09-29,06:54:50.000,272,10998716,13205,0,1695970489,13080.984692149992,97.48446264000086,53515.19530824001
2023-09-29,06:54:51.000,272,10998747,13365,0,1695970490,13080.849965950001,97.40692221000063,53515.11844992001
2023-09-29,06:54:52.000,272,10998729,12925,0,1695970491,13080.802811779991,97.34348003999912,53515.02063024
2023-09-29,06:54:53.000,272,10998715,13445,0,1695970492,13080.64114033999,97.24479222000082,53514.89486208
2023-09-29,06:54:54.000,272,10998689,13285,0,1695970493,13080.45925996999,97.19544830999803,53514.71319696001
2023-09-29,06:54:55.000,272,10998761,13365,0,1695970494,13080.36495163,97.11085874999844,53514.66428712001
2023-09-29,06:54:56.000,272,10998727,13285,0,1695970495,13080.270643289994,97.04741658000421,53514.573454560006
2023-09-29,06:54:57.000,272,10998735,13005,0,1695970496,13080.135917089989,96.93463049999991,53514.5175576
2023-09-29,06:54:58.000,272,10998719,13565,0,1695970497,13080.028136129993,96.87823745999776,53514.384802320004
2023-09-29,06:54:59.000,272,10998681,13405,0,1695970498,13079.927091479993,96.78659876999882,53514.35685384001
2023-09-29,06:55:00.000,272,10998728,13325,0,1695970499,13079.879937309997,96.7372548600033,53514.2730084
2023-09-29,06:55:01.000,272,10998706,13365,0,1695970500,13079.725002179992,96.65971443000308,53514.217111440004
2023-09-29,06:55:02.000,272,10998718,13365,0,1695970501,13079.590275980001,96.63151790999837,53514.06339480001
2023-09-29,06:55:03.000,272,10998729,13525,0,1695970502,13079.48249501999,96.56807574000413,53514.04243344001
2023-09-29,06:55:04.000,272,10998731,13485,0,1695970503,13079.34776882,96.50463357000262,53513.86775544
2023-09-29,06:55:05.000,272,10998671,13245,0,1695970504,13079.23998785999,96.39889661999769,53513.75596152001
2023-09-29,06:55:06.000,272,10998731,13205,0,1695970505,13079.19956999999,96.30725792999874,53513.74198728
2023-09-29,06:55:07.000,272,10998712,13405,0,1695970506,13079.172624759995,96.20857011000044,53513.67211608
2023-09-29,06:55:08.000,272,10998729,13565,0,1695970507,13079.09852534999,96.14512793999893,53513.56032216001
2023-09-29,06:55:09.000,272,10998729,13805,0,1695970508,13078.916644979989,96.04644012000063,53513.42057976001
2023-09-29,06:55:10.000,272,10998717,13325,0,1695970509,13078.889699739993,95.98299794999912,53513.41359264
2023-09-29,06:55:11.000,272,10998726,13205,0,1695970510,13078.781918779998,95.90545751999889,53513.280837360006
2023-09-29,06:55:12.000,272,10998722,13325,0,1695970511,13078.761709849998,95.79267144000187,53513.26686312
2023-09-29,06:55:13.000,272,10998726,13525,0,1695970512,13078.653928890002,95.71513101000164,53513.13410784001
2023-09-29,06:55:14.000,272,10998723,13365,0,1695970513,13078.600038409997,95.67283622999821,53513.0502624
2023-09-29,06:55:15.000,272,10998780,13445,0,1695970514,13078.600038409997,95.56709928000055,53513.07821088
2023-09-29,06:55:16.000,272,10998724,13405,0,1695970515,13078.552884240002,95.50365710999904,53512.98737832001
2023-09-29,06:55:17.000,272,10998734,13165,0,1695970516,13078.539411619997,95.43316580999817,53512.924494240004
2023-09-29,06:55:18.000,272,10998718,13165,0,1695970517,13078.418158039996,95.3767727700033,53512.826674560005
2023-09-29,06:55:19.000,272,10998700,13325,0,1695970518,13078.377740179996,95.29218321000371,53512.71488064
2023-09-29,06:55:20.000,272,10998724,13325,0,1695970519,13078.357531249996,95.20054452000477,53512.71488064
2023-09-29,06:55:21.000,272,10998713,13485,0,1695970520,13078.33058601,95.14415148000262,53512.68693216
2023-09-29,06:55:22.000,272,10998706,13285,0,1695970521,13078.33058601,95.08070931000111,53512.67994504001
2023-09-29,06:55:23.000,272,10998706,13285,0,1695970522,13078.26995922,95.00316888000089,53512.54718976
2023-09-29,06:55:24.000,272,10998740,12845,0,1695970523,13078.20259611999,94.93267758000002,53512.40744736
2023-09-29,06:55:25.000,272,10998695,13365,0,1695970524,13078.175650879995,94.81284237000364,53512.44937008
2023-09-29,06:55:26.000,272,10998686,13285,0,1695970525,13078.155441949995,94.7705475900002,53512.372511760004
2023-09-29,06:55:27.000,272,10998724,13405,0,1695970526,13078.12176039999,94.65776151000318,53512.33757616
2023-09-29,06:55:28.000,272,10998709,13365,0,1695970527,13078.04766099,94.60136847000103,53512.23276936
2023-09-29,06:55:29.000,272,10998681,13445,0,1695970528,13077.96008895999,94.54497542999889,53512.211808
2023-09-29,06:55:30.000,272,10998732,13365,0,1695970529,13078.06786992,94.48858239000401,53512.24674360001
2023-09-29,06:55:31.000,272,10998666,13605,0,1695970530,13078.054397299995,94.4251402200025,53512.19783376001
2023-09-29,06:55:32.000,272,10998730,13805,0,1695970531,13078.06113360999,94.40399283000443,53512.21879512001
2023-09-29,06:55:33.000,272,10998697,13245,0,1695970532,13078.04092467999,94.31940327000484,53512.16289816
2023-09-29,06:55:34.000,272,10998726,13245,0,1695970533,13077.92640741,94.3123541399982,53511.94629744
2023-09-29,06:55:35.000,272,10998712,13325,0,1695970534,13077.885989549999,94.23481370999798,53511.99520728
2023-09-29,06:55:36.000,272,10998720,13245,0,1695970535,13077.912934789994,94.16432241000439,53512.00918152001
2023-09-29,06:55:37.000,272,10998747,13205,0,1695970536,13077.91967109999,94.1149785000016,53511.988220160005
2023-09-29,06:55:38.000,272,10998684,13645,0,1695970537,13077.885989549999,94.10792937000224,53511.90437472
2023-09-29,06:55:39.000,272,10998690,13365,0,1695970538,13077.892725859994,94.0162906800033,53511.90437472
2023-09-29,06:55:40.000,272,10998743,13365,0,1695970539,13077.973561579995,93.97399589999986,53511.93232320001
2023-09-29,06:55:41.000,272,10998750,13445,0,1695970540,13077.96682527,93.92465199000435,53511.918348960004
2023-09-29,06:55:42.000,272,10998741,13525,0,1695970541,13077.953352649994,93.88235721000092,53511.869439120004
2023-09-29,06:55:43.000,272,10998677,13445,0,1695970542,13077.91967109999,93.80481678000069,53511.79956792
2023-09-29,06:55:44.000,272,10998737,13165,0,1695970543,13077.96682527,93.79776765000133,53511.771619440005
2023-09-29,06:55:45.000,272,10998715,13045,0,1695970544,13077.9870342,93.74137460999918,53511.75065808
2023-09-29,06:55:46.000,272,10998747,13405,0,1695970545,13078.034188369995,93.71317809000175,53511.7576452
2023-09-29,06:55:47.000,272,10998764,13205,0,1695970546,13078.00724313,93.68498157000431,53511.73668384
2023-09-29,06:55:48.000,272,10998721,13285,0,1695970547,13078.00724313,93.63563766000152,53511.652838400005
2023-09-29,06:55:49.000,272,10998771,13285,0,1695970548,13078.06113360999,93.55104810000194,53511.72969672
2023-09-29,06:55:50.000,272,10998782,13485,0,1695970549,13078.054397299995,93.5087533199985,53511.74367096001
2023-09-29,06:55:51.000,272,10998725,13605,0,1695970550,13078.06113360999,93.5087533199985,53511.687774
2023-09-29,06:55:52.000,272,10998737,13405,0,1695970551,13078.04766099,93.47350767000171,53511.701748240004
2023-09-29,06:55:53.000,272,10998683,13485,0,1695970552,13078.04092467999,93.45236028000363,53511.603928560005
2023-09-29,06:55:54.000,272,10998718,13525,0,1695970553,13078.02071574999,93.4100655000002,53511.5829672
2023-09-29,06:55:55.000,272,10998765,13485,0,1695970554,13078.06113360999,93.4100655000002,53511.652838400005
2023-09-29,06:55:56.000,272,10998737,13245,0,1695970555,13078.074606229995,93.3748198500034,53511.666812639996
2023-09-29,06:55:57.000,272,10998692,13405,0,1695970556,13078.08134253999,93.34662332999869,53511.61091568
2023-09-29,06:55:58.000,272,10998729,13445,0,1695970557,13078.094815159995,93.29727942000318,53511.5829672
2023-09-29,06:55:59.000,272,10998728,13285,0,1695970558,13078.06786992,93.29727942000318,53511.54104448
2023-09-29,06:56:00.000,272,10998715,13765,0,1695970559,13078.06113360999,93.24793551000039,53511.56899296
2023-09-29,06:56:01.000,272,10998708,13685,0,1695970560,13078.12176039999,93.2620337699991,53511.61091568
2023-09-29,06:56:02.000,272,10998694,13205,0,1695970561,13078.14870564,93.22678812000231,53511.61091568
2023-09-29,06:56:03.000,272,10998729,13485,0,1695970562,13078.115024089995,93.19859160000487,53511.555018720006
2023-09-29,06:56:04.000,272,10998697,13445,0,1695970563,13078.08134253999,93.14924769000208,53511.50610888001
2023-09-29,06:56:05.000,272,10998682,13085,0,1695970564,13078.16891457,93.07875639000122,53511.57598008001
2023-09-29,06:56:06.000,272,10998739,13325,0,1695970565,13078.16891457,93.03646160999779,53511.56200584
2023-09-29,06:56:07.000,272,10998701,13645,0,1695970566,13078.175650879995,93.03646160999779,53511.555018720006
2023-09-29,06:56:08.000,272,10998678,13245,0,1695970567,13078.14870564,93.00826509000035,53511.47117328
2023-09-29,06:56:09.000,272,10998696,13005,0,1695970568,13078.1891235,92.98711770000227,53511.45021192
2023-09-29,06:56:10.000,272,10998703,13605,0,1695970569,13078.296904459996,92.90957727000205,53511.54803160001
2023-09-29,06:56:11.000,272,10998736,13405,0,1695970570,13078.276695529996,92.84613510000054,53511.49213464
2023-09-29,06:56:12.000,272,10998720,13405,0,1695970571,13078.323849699991,92.82498771000246,53511.534057360004
2023-09-29,06:56:13.000,272,10998710,13285,0,1695970572,13078.371003870001,92.7544964100016,53511.513096
2023-09-29,06:56:14.000,272,10998665,13205,0,1695970573,13078.31037708,92.74744728000223,53511.42226344
2023-09-29,06:56:15.000,272,10998725,13565,0,1695970574,13078.397949109996,92.76154554000095,53511.52008312
2023-09-29,06:56:16.000,272,10998696,13365,0,1695970575,13078.485521139992,92.71220162999816,53511.513096
2023-09-29,06:56:17.000,272,10998689,13365,0,1695970576,13078.498993759997,92.66990685000201,53511.54803160001
2023-09-29,06:56:18.000,272,10998701,13285,0,1695970577,13078.472048520001,92.59941555000114,53511.513096
2023-09-29,06:56:19.000,272,10998726,13245,0,1695970578,13078.485521139992,92.59941555000114,53511.45719904001
2023-09-29,06:56:20.000,272,10998718,13685,0,1695970579,13078.546147929992,92.55007163999835,53511.5829672
2023-09-29,06:56:21.000,272,10998695,13325,0,1695970580,13078.546147929992,92.51482599000155,53511.5829672
2023-09-29,06:56:22.000,272,10998726,13525,0,1695970581,13078.546147929992,92.52892425000027,53511.5829672
2023-09-29,06:56:23.000,272,10998730,13605,0,1695970582,13078.512466380002,92.47253120999812,53511.52008312
2023-09-29,06:56:24.000,272,10998726,13405,0,1695970583,13078.546147929992,92.44433469000069,53511.50610888001
2023-09-29,06:56:25.000,272,10998671,13485,0,1695970584,13078.633719960002,92.43728556000133,53511.54803160001
2023-09-29,06:56:26.000,272,10998702,13445,0,1695970585,13078.680874129997,92.40908904000389,53511.59694144001
2023-09-29,06:56:27.000,272,10998731,13325,0,1695970586,13078.701083059997,92.38794164999854,53511.5829672
2023-09-29,06:56:28.000,272,10998736,13245,0,1695970587,13078.707819369993,92.38794164999854,53511.64585128001
2023-09-29,06:56:29.000,272,10998695,13285,0,1695970588,13078.734764610002,92.37384338999982,53511.603928560005
2023-09-29,06:56:30.000,272,10998744,13325,0,1695970589,13078.721291989998,92.3949907799979,53511.652838400005
2023-09-29,06:56:31.000,272,10998728,13325,0,1695970590,13078.687610439993,92.3949907799979,53511.666812639996
2023-09-29,06:56:32.000,272,10998729,13445,0,1695970591,13078.680874129997,92.38089251999918,53511.6179028
2023-09-29,06:56:33.000,272,10998719,13405,0,1695970592,13078.600038409997,92.38794164999854,53511.499121759996
2023-09-29,06:56:34.000,272,10998702,13445,0,1695970593,13078.626983649992,92.40203991000453,53511.59694144001
2023-09-29,06:56:35.000,272,10998720,13605,0,1695970594,13078.660665199997,92.40908904000389,53511.68078688
2023-09-29,06:56:36.000,272,10998710,13285,0,1695970595,13078.707819369993,92.44433469000069,53511.70873536
2023-09-29,06:56:37.000,272,10998722,13605,0,1695970596,13078.687610439993,92.43728556000133,53511.666812639996
2023-09-29,06:56:38.000,272,10998701,13525,0,1695970597,13078.579829479997,92.45138382000005,53511.58995432
2023-09-29,06:56:39.000,272,10998709,13245,0,1695970598,13078.573093170002,92.42318730000261,53511.666812639996
2023-09-29,06:56:40.000,272,10998748,13125,0,1695970599,13078.579829479997,92.43728556000133,53511.6179028
2023-09-29,06:56:41.000,272,10998691,13365,0,1695970600,13078.579829479997,92.47958034000476,53511.65982552
2023-09-29,06:56:42.000,272,10998715,13605,0,1695970601,13078.633719960002,92.43728556000133,53511.71572248001
2023-09-29,06:56:43.000,272,10998730,13565,0,1695970602,13078.626983649992,92.45138382000005,53511.69476112001
2023-09-29,06:56:44.000,272,10998721,13285,0,1695970603,13078.620247339997,92.43728556000133,53511.68078688
2023-09-29,06:56:45.000,272,10998717,13525,0,1695970604,13078.680874129997,92.43728556000133,53511.67379976001
2023-09-29,06:56:46.000,272,10998691,13525,0,1695970605,13078.674137820002,92.45138382000005,53511.68078688
2023-09-29,06:56:47.000,272,10998725,13285,0,1695970606,13078.694346750002,92.43728556000133,53511.68078688
2023-09-29,06:56:48.000,272,10998738,13605,0,1695970607,13078.687610439993,92.42318730000261,53511.68078688
2023-09-29,06:56:49.000,272,10998718,13245,0,1695970608,13078.626983649992,92.4584329499994,53511.6179028
2023-09-29,06:56:50.000,272,10998728,13525,0,1695970609,13078.734764610002,92.42318730000261,53511.701748240004
2023-09-29,06:56:51.000,272,10998693,13565,0,1695970610,13078.802127709998,92.44433469000069,53511.71572248001
2023-09-29,06:56:52.000,272,10998722,13325,0,1695970611,13078.802127709998,92.43023643000197,53511.72969672
2023-09-29,06:56:53.000,272,10998675,13325,0,1695970612,13078.835809259988,92.43728556000133,53511.74367096001
2023-09-29,06:56:54.000,272,10998764,13725,0,1695970613,13078.842545569998,92.44433469000069,53511.666812639996
2023-09-29,06:56:55.000,272,10998684,13605,0,1695970614,13078.849281879993,92.42318730000261,53511.67379976001
2023-09-29,06:56:56.000,272,10998716,13605,0,1695970615,13078.896436049989,92.42318730000261,53511.70873536
2023-09-29,06:56:57.000,272,10998694,13245,0,1695970616,13078.936853909989,92.42318730000261,53511.71572248001
2023-09-29,06:56:58.000,272,10998735,13445,0,1695970617,13078.909908669993,92.45138382000005,53511.68078688
2023-09-29,06:56:59.000,272,10998754,13365,0,1695970618,13078.957062839989,92.45138382000005,53511.72969672
2023-09-29,06:57:00.000,272,10998709,13325,0,1695970619,13079.064843799999,92.41613817000325,53511.79956792
2023-09-29,06:57:01.000,272,10998698,13245,0,1695970620,13079.111997969994,92.37384338999982,53511.771619440005
2023-09-29,06:57:02.000,272,10998738,13565,0,1695970621,13079.16588845,92.3949907799979,53511.76463232001
2023-09-29,06:57:03.000,272,10998732,13765,0,1695970622,13079.16588845,92.44433469000069,53511.74367096001
2023-09-29,06:57:04.000,272,10998703,13485,0,1695970623,13079.24672417,92.43728556000133,53511.69476112001
2023-09-29,06:57:05.000,272,10998694,13245,0,1695970624,13079.314087269995,92.42318730000261,53511.76463232001
2023-09-29,06:57:06.000,272,10998739,13725,0,1695970625,13079.40839561,92.44433469000069,53511.84149064001
2023-09-29,06:57:07.000,272,10998718,13485,0,1695970626,13079.4690224,92.40203991000453,53511.84149064001
2023-09-29,06:57:08.000,272,10998692,13485,0,1695970627,13079.522912879991,92.42318730000261,53511.88341336001
2023-09-29,06:57:09.000,272,10998692,13165,0,1695970628,13079.617221219996,92.40203991000453,53511.90437472
2023-09-29,06:57:10.000,272,10998746,13285,0,1695970629,13079.650902770001,92.3597451300011,53511.95328456
2023-09-29,06:57:11.000,272,10998698,13245,0,1695970630,13079.630693840001,92.38089251999918,53511.9672588
2023-09-29,06:57:12.000,272,10998702,13525,0,1695970631,13079.617221219996,92.3949907799979,53512.037130000004
2023-09-29,06:57:13.000,272,10998708,13405,0,1695970632,13079.570067050001,92.38794164999854,53512.0021944
2023-09-29,06:57:14.000,272,10998675,13405,0,1695970633,13079.583539669991,92.37384338999982,53512.04411712
2023-09-29,06:57:15.000,272,10998731,13405,0,1695970634,13079.664375389992,92.33859774000302,53512.107001200005
2023-09-29,06:57:16.000,272,10998700,13525,0,1695970635,13079.691320630001,92.33154861000367,53512.11398832
2023-09-29,06:57:17.000,272,10998754,13205,0,1695970636,13079.698056939997,92.31745034999767,53512.16289816
2023-09-29,06:57:18.000,272,10998699,13645,0,1695970637,13079.644166459992,92.28925383000023,53512.10001408001
2023-09-29,06:57:19.000,272,10998733,13245,0,1695970638,13079.745211109992,92.28220470000088,53512.19783376001
2023-09-29,06:57:20.000,272,10998723,13525,0,1695970639,13079.745211109992,92.30335208999895,53512.23276936
2023-09-29,06:57:21.000,272,10998776,13205,0,1695970640,13079.718265869997,92.2610573100028,53512.18385952
2023-09-29,06:57:22.000,272,10998740,13325,0,1695970641,13079.846255759992,92.2610573100028,53512.29565344001
2023-09-29,06:57:23.000,272,10998724,13605,0,1695970642,13079.846255759992,92.24695905000408,53512.29565344001
2023-09-29,06:57:24.000,272,10998694,13485,0,1695970643,13079.893409930002,92.21171340000001,53512.23975648
2023-09-29,06:57:25.000,272,10998705,13405,0,1695970644,13079.960773029998,92.21876252999937,53512.28866632
2023-09-29,06:57:26.000,272,10998697,13365,0,1695970645,13079.974245650003,92.20466427000065,53512.34456328001
2023-09-29,06:57:27.000,272,10998734,13565,0,1695970646,13079.940564099998,92.23990992000472,53512.393473120006
2023-09-29,06:57:28.000,272,10998748,13725,0,1695970647,13079.859728379997,92.23286078999809,53512.35853752
2023-09-29,06:57:29.000,272,10998730,13365,0,1695970648,13079.846255759992,92.23286078999809,53512.372511760004
2023-09-29,06:57:30.000,272,10998688,13605,0,1695970649,13079.879937309997,92.21171340000001,53512.47731856
2023-09-29,06:57:31.000,272,10998668,13445,0,1695970650,13079.859728379997,92.20466427000065,53512.442382960005
2023-09-29,06:57:32.000,272,10998717,13525,0,1695970651,13079.832783140002,92.21171340000001,53512.49827992
2023-09-29,06:57:33.000,272,10998699,13645,0,1695970652,13079.758683729997,92.19056601000193,53512.47731856
2023-09-29,06:57:34.000,272,10998712,13205,0,1695970653,13079.630693840001,92.12712384000042,53512.42840872
2023-09-29,06:57:35.000,272,10998726,13285,0,1695970654,13079.570067050001,92.12007471000106,53512.41443448001
2023-09-29,06:57:36.000,272,10998761,13285,0,1695970655,13079.563330739991,92.1130255800017,53512.53321552001
2023-09-29,06:57:37.000,272,10998737,13445,0,1695970656,13079.48249501999,92.1482712299985,53512.51924128
2023-09-29,06:57:38.000,272,10998716,13365,0,1695970657,13079.42186822999,92.14122209999914,53512.51225416001
2023-09-29,06:57:39.000,272,10998726,13645,0,1695970658,13079.36124143999,92.09892732000299,53512.46334432001
2023-09-29,06:57:40.000,272,10998761,13405,0,1695970659,13079.36124143999,92.13417296999978,53512.56815112
2023-09-29,06:57:41.000,272,10998759,13405,0,1695970660,13079.26019678999,92.10597645000234,53512.51924128
2023-09-29,06:57:42.000,272,10998720,13045,0,1695970661,13079.17936106999,92.14122209999914,53512.491292800005
2023-09-29,06:57:43.000,272,10998737,13285,0,1695970662,13079.024425939999,92.1482712299985,53512.44937008
2023-09-29,06:57:44.000,272,10998720,13285,0,1695970663,13078.923381289998,92.12712384000042,53512.42840872
2023-09-29,06:57:45.000,272,10998696,13325,0,1695970664,13078.835809259988,92.08482906000427,53512.46334432001
2023-09-29,06:57:46.000,272,10998755,13445,0,1695970665,13078.714555680002,92.05663253999955,53512.46334432001
2023-09-29,06:57:47.000,272,10998744,13765,0,1695970666,13078.593302100002,92.0495834100002,53512.44937008
2023-09-29,06:57:48.000,272,10998755,13285,0,1695970667,13078.485521139992,92.03548515000148,53512.40046024
2023-09-29,06:57:49.000,272,10998656,13405,0,1695970668,13078.350794940001,92.03548515000148,53512.34456328001
2023-09-29,06:57:50.000,272,10998706,13605,0,1695970669,13078.26995922,92.02843602000212,53512.31661480001
2023-09-29,06:57:51.000,272,10998733,13285,0,1695970670,13078.135233019995,91.98614123999869,53512.30264056
2023-09-29,06:57:52.000,272,10998719,13565,0,1695970671,13078.013979439995,91.97909210999933,53512.13494968
2023-09-29,06:57:53.000,272,10998709,13485,0,1695970672,13077.91967109999,92.04253428000084,53512.14892392001
2023-09-29,06:57:54.000,272,10998725,13285,0,1695970673,13077.865780619999,91.98614123999869,53512.18385952
2023-09-29,06:57:55.000,272,10998744,13045,0,1695970674,13077.757999659989,91.94384646000253,53512.13494968
2023-09-29,06:57:56.000,272,10998735,13245,0,1695970675,13077.623273459998,91.92269907000446,53512.05110424001
2023-09-29,06:57:57.000,272,10998765,13725,0,1695970676,13077.454865710002,91.90860080999846,53511.90437472
2023-09-29,06:57:58.000,272,10998718,13405,0,1695970677,13077.360557369997,91.88745342000038,53511.95328456
2023-09-29,06:57:59.000,272,10998715,13765,0,1695970678,13077.212358550001,91.87335516000167,53511.834503519996
2023-09-29,06:58:00.000,272,10998716,13445,0,1695970679,13077.13152283,91.85925690000295,53511.8275164
2023-09-29,06:58:01.000,272,10998744,13525,0,1695970680,13076.88901567,91.85925690000295,53511.69476112001
2023-09-29,06:58:02.000,272,10998691,13285,0,1695970681,13076.80817995,91.8663060300023,53511.71572248001
2023-09-29,06:58:03.000,272,10998686,13645,0,1695970682,13076.61956326999,91.89450254999974,53511.59694144001
2023-09-29,06:58:04.000,272,10998744,13125,0,1695970683,13076.464628139998,91.88040429000102,53511.54104448
2023-09-29,06:58:05.000,272,10998751,13445,0,1695970684,13076.262538839997,91.8663060300023,53511.54803160001
2023-09-29,06:58:06.000,272,10998704,13365,0,1695970685,13076.026767989992,91.80991299000016,53511.45719904001
2023-09-29,06:58:07.000,272,10998753,13285,0,1695970686,13075.80446975999,91.83106037999823,53511.3034824
2023-09-29,06:58:08.000,272,10998723,13645,0,1695970687,13075.62258938999,91.81696211999952,53511.25457256
2023-09-29,06:58:09.000,272,10998690,13565,0,1695970688,13075.40029115999,91.83106037999823,53511.10784304
2023-09-29,06:58:10.000,272,10998714,13325,0,1695970689,13075.326191749999,91.82401124999888,53511.100855920005
2023-09-29,06:58:11.000,272,10998752,13645,0,1695970690,13075.124102449998,91.8028638600008,53511.06592032
2023-09-29,06:58:12.000,272,10998697,13445,0,1695970691,13074.935485770002,91.79581473000144,53510.933165040005
2023-09-29,06:58:13.000,272,10998746,13205,0,1695970692,13074.719923849996,91.8028638600008,53510.863293840004
2023-09-29,06:58:14.000,272,10998766,13365,0,1695970693,13074.54477978999,91.75351994999801,53510.660667359996
2023-09-29,06:58:15.000,272,10998716,13605,0,1695970694,13074.416789899995,91.79581473000144,53510.56284768
2023-09-29,06:58:16.000,272,10998694,13165,0,1695970695,13074.30900894,91.73237255999993,53510.5348992
2023-09-29,06:58:17.000,272,10998724,13325,0,1695970696,13074.160810119989,91.74647081999865,53510.44406664
2023-09-29,06:58:18.000,272,10998722,13325,0,1695970697,13074.039556539989,91.75351994999801,53510.325285599996
2023-09-29,06:58:19.000,272,10998685,13285,0,1695970698,13073.985666059998,91.77466734000336,53510.24144016
2023-09-29,06:58:20.000,272,10998698,13565,0,1695970699,13073.891357719993,91.78876560000208,53510.16458184001
2023-09-29,06:58:22.000,272,10998748,13245,0,1695970701,13073.722949969997,91.76056908000464,53510.05278792
2023-09-29,06:58:23.000,272,10998715,13325,0,1695970702,13073.581487459996,91.78171647000272,53510.0108652
2023-09-29,06:58:24.000,272,10998743,13365,0,1695970703,13073.45349757,91.78171647000272,53509.78029024001
2023-09-29,06:58:25.000,272,10998744,13405,0,1695970704,13073.28508981999,91.79581473000144,53509.654522079996
2023-09-29,06:58:26.000,272,10998692,13285,0,1695970705,13073.298562439995,91.77466734000336,53509.6964448
2023-09-29,06:58:27.000,272,10998717,13285,0,1695970706,13073.177308859995,91.77466734000336,53509.64753496
2023-09-29,06:58:28.000,272,10998726,13445,0,1695970707,13073.08300051999,91.79581473000144,53509.57766376
2023-09-29,06:58:29.000,272,10998714,13245,0,1695970708,13072.941538009989,91.85220777000359,53509.423947120005
2023-09-29,06:58:30.000,272,10998709,13245,0,1695970709,13072.806811809998,91.87335516000167,53509.256256240005
2023-09-29,06:58:31.000,272,10998725,13725,0,1695970710,13072.752921329993,91.88040429000102,53509.28420472
2023-09-29,06:58:32.000,272,10998719,13805,0,1695970711,13072.651876679993,91.91564993999782,53509.23529488
2023-09-29,06:58:33.000,272,10998760,13205,0,1695970712,13072.564304649997,91.94384646000253,53509.11651384
2023-09-29,06:58:34.000,272,10998726,13445,0,1695970713,13072.355479040001,92.02843602000212,53508.9278616
2023-09-29,06:58:35.000,272,10998710,13405,0,1695970714,13072.328533799991,92.04253428000084,53509.01170704001
2023-09-29,06:58:36.000,272,10998687,13205,0,1695970715,13072.227489149991,92.05663253999955,53508.871964640006
2023-09-29,06:58:37.000,272,10998734,13645,0,1695970716,13072.160126049996,92.06368166999891,53508.802093440005
2023-09-29,06:58:38.000,272,10998722,13205,0,1695970717,13072.038872469995,92.13417296999978,53508.73920936
2023-09-29,06:58:39.000,272,10998724,13245,0,1695970718,13071.95130044,92.16941862000385,53508.67632528001
2023-09-29,06:58:40.000,272,10998708,13445,0,1695970719,13071.776156379994,92.23990992000472,53508.4736988
2023-09-29,06:58:41.000,272,10998711,13405,0,1695970720,13071.722265899989,92.31040121999831,53508.48767304001
2023-09-29,06:58:42.000,272,10998731,13245,0,1695970721,13071.668375419998,92.31040121999831,53508.50164728
2023-09-29,06:58:43.000,272,10998734,13205,0,1695970722,13071.614484939993,92.3244994800043,53508.45273744
2023-09-29,06:58:44.000,272,10998700,13325,0,1695970723,13071.533649219993,92.36679426000046,53508.38286624
2023-09-29,06:58:45.000,272,10998734,13405,0,1695970724,13071.432604569993,92.40203991000453,53508.27805944
2023-09-29,06:58:47.000,272,10998693,13245,0,1695970726,13071.324823609997,92.45138382000005,53508.15229128001
2023-09-29,06:58:49.000,272,10998730,13565,0,1695970728,13071.142943239996,92.5712190300037,53507.9496648
2023-09-29,06:58:51.000,272,10998738,13365,0,1695970730,13071.217042650002,92.59941555000114,53507.97761328001
2023-09-29,06:58:53.000,272,10998743,13525,0,1695970732,13071.142943239996,92.68400511000073,53507.83787088001
2023-09-29,06:58:54.000,272,10998764,13005,0,1695970733,13071.149679549992,92.7192507600048,53507.80293528
2023-09-29,06:58:55.000,272,10998750,13325,0,1695970734,13071.196833720001,92.7051524999988,53507.80293528
2023-09-29,06:58:57.000,272,10998715,13685,0,1695970736,13071.068843829991,92.79679118999775,53507.65620576
2023-09-29,06:58:58.000,272,10998683,13245,0,1695970737,13071.196833720001,92.81088945000374,53507.69114136001
2023-09-29,06:58:59.000,272,10998708,13565,0,1695970738,13071.190097409992,92.88138075000461,53507.579347440005
2023-09-29,06:59:00.000,272,10998716,13605,0,1695970739,13071.311350989992,92.88842988000397,53507.62127016001
2023-09-29,06:59:01.000,272,10998713,13525,0,1695970740,13071.439340880002,92.90252814000269,53507.64921864001
2023-09-29,06:59:02.000,272,10998722,13245,0,1695970741,13071.459549810002,92.92367553000076,53507.628257280005
2023-09-29,06:59:03.000,272,10998723,13285,0,1695970742,13071.506703979998,92.97301944000355,53507.64223152001
2023-09-29,06:59:05.000,272,10998682,13365,0,1695970744,13071.466286119998,93.07875639000122,53507.50248912001
2023-09-29,06:59:06.000,272,10998738,13605,0,1695970745,13071.540385529988,93.07170726000186,53507.60030880001
2023-09-29,06:59:07.000,272,10998734,13245,0,1695970746,13071.560594459988,93.05760900000314,53507.65620576
2023-09-29,06:59:08.000,272,10998729,13405,0,1695970747,13071.553858149993,93.0999037799993,53507.60729592
2023-09-29,06:59:09.000,272,10998752,13205,0,1695970748,13071.567330769998,93.11400203999801,53507.60729592
2023-09-29,06:59:10.000,272,10998747,13245,0,1695970749,13071.526912909998,93.11400203999801,53507.6352444
2023-09-29,06:59:11.000,272,10998758,13045,0,1695970750,13071.493231359993,93.13514943000337,53507.55139896001
2023-09-29,06:59:12.000,272,10998731,13445,0,1695970751,13071.452813499993,93.13514943000337,53507.52345048001
2023-09-29,06:59:13.000,272,10998706,13245,0,1695970752,13071.513440289993,93.14219856000273,53507.61428304
2023-09-29,06:59:14.000,272,10998697,12925,0,1695970753,13071.526912909998,93.14219856000273,53507.64223152001
2023-09-29,06:59:15.000,272,10998730,13285,0,1695970754,13071.526912909998,93.1633459500008,53507.60030880001
2023-09-29,06:59:17.000,272,10998745,13165,0,1695970756,13071.473022429993,93.20564073000423,53507.61428304
2023-09-29,06:59:19.000,272,10998715,13445,0,1695970758,13071.425868259998,93.24793551000039,53507.53742472
2023-09-29,06:59:21.000,272,10998721,13525,0,1695970760,13071.419131950002,93.26908289999847,53507.58633456
2023-09-29,06:59:22.000,272,10998731,13205,0,1695970761,13071.466286119998,93.27613202999783,53507.58633456
2023-09-29,06:59:23.000,272,10998672,13325,0,1695970762,13071.466286119998,93.27613202999783,53507.61428304
2023-09-29,06:59:24.000,272,10998741,13405,0,1695970763,13071.398923020002,93.27613202999783,53507.57236032001
2023-09-29,06:59:25.000,272,10998702,13405,0,1695970764,13071.419131950002,93.26908289999847,53507.579347440005
2023-09-29,06:59:27.000,272,10998745,13325,0,1695970766,13071.365241469997,93.3113776800019,53507.64223152001
2023-09-29,06:59:28.000,272,10998743,13365,0,1695970767,13071.223778959997,93.31842681000126,53507.52345048001
2023-09-29,06:59:29.000,272,10998713,13445,0,1695970768,13071.169888479992,93.31842681000126,53507.5653732
2023-09-29,06:59:31.000,272,10998697,13405,0,1695970770,13071.142943239996,93.24088638000103,53507.628257280005
2023-09-29,06:59:33.000,272,10998739,13485,0,1695970772,13071.075580140001,93.28318116000446,53507.55838608
2023-09-29,06:59:35.000,272,10998751,13645,0,1695970774,13071.03516228,93.26908289999847,53507.628257280005
2023-09-29,06:59:37.000,272,10998764,13165,0,1695970776,13070.82633666999,93.26908289999847,53507.47454064001
2023-09-29,06:59:39.000,272,10998697,13645,0,1695970778,13070.85328191,93.19154246999824,53507.54441184
2023-09-29,06:59:41.000,272,10998776,13245,0,1695970780,13070.89369977,93.22678812000231,53507.5653732
2023-09-29,06:59:42.000,272,10998735,13245,0,1695970781,13070.900436079995,93.25498463999975,53507.579347440005
2023-09-29,06:59:43.000,272,10998777,13525,0,1695970782,13070.9139087,93.28318116000446,53507.50248912001
2023-09-29,06:59:44.000,272,10998723,13365,0,1695970783,13070.89369977,93.26908289999847,53507.50248912001
2023-09-29,06:59:45.000,272,10998712,13285,0,1695970784,13070.94759024999,93.26908289999847,53507.530437600006
2023-09-29,06:59:46.000,272,10998729,13605,0,1695970785,13070.94759024999,93.22678812000231,53507.57236032001
2023-09-29,06:59:47.000,272,10998772,13085,0,1695970786,13070.93411763,93.24793551000039,53507.579347440005
2023-09-29,06:59:48.000,272,10998728,13285,0,1695970787,13070.9139087,93.2126898600036,53507.579347440005
2023-09-29,06:59:49.000,272,10998722,13685,0,1695970788,13070.961062869996,93.17039508000016,53507.60729592
2023-09-29,06:59:50.000,272,10998709,13565,0,1695970789,13070.940853939996,93.14924769000208,53507.60030880001
2023-09-29,06:59:51.000,272,10998739,13445,0,1695970790,13070.900436079995,93.12105117000465,53507.60030880001
2023-09-29,06:59:52.000,272,10998708,13205,0,1695970791,13070.86675452999,93.12105117000465,53507.54441184
2023-09-29,06:59:53.000,272,10998718,13245,0,1695970792,13070.920645009995,93.10695290999865,53507.64223152001
2023-09-29,06:59:54.000,272,10998749,13285,0,1695970793,13070.988008109991,93.09285464999994,53507.579347440005
2023-09-29,06:59:55.000,272,10998691,13245,0,1695970794,13070.85328191,93.11400203999801,53507.628257280005
2023-09-29,06:59:56.000,272,10998707,13605,0,1695970795,13070.839809289995,93.08580552000058,53507.53742472
2023-09-29,06:59:57.000,272,10998767,13405,0,1695970796,13070.78591880999,93.04351074000442,53507.54441184
2023-09-29,06:59:58.000,272,10998728,13325,0,1695970797,13070.77244619,92.98006857000291,53507.5653732
2023-09-29,06:59:59.000,272,10998712,13365,0,1695970798,13070.698346779995,92.95892118000484,53507.579347440005
2023-09-29,07:00:00.000,272,10998731,13285,0,1695970799,13070.64445629999,92.93777378999948,53507.55838608
2023-09-29,07:00:01.000,272,10998715,13205,0,1695970800,13070.62424736999,92.9659703100042,53507.55139896001
2023-09-29,07:00:02.000,272,10998744,13325,0,1695970801,13070.637719989994,92.90252814000269,53507.55838608
2023-09-29,07:00:03.000,272,10998714,13365,0,1695970802,13070.68487415999,92.86023335999926,53507.60729592
2023-09-29,07:00:04.000,272,10998736,13565,0,1695970803,13070.678137849995,92.83203684000182,53507.54441184
2023-09-29,07:00:05.000,272,10998717,13445,0,1695970804,13070.590565819999,92.83908597000118,53507.495502
2023-09-29,07:00:06.000,272,10998737,13325,0,1695970805,13070.58382950999,92.80384032000438,53507.52345048001
2023-09-29,07:00:08.000,272,10998753,13565,0,1695970807,13070.62424736999,92.78974205999839,53507.54441184
2023-09-29,07:00:10.000,272,10998737,13485,0,1695970809,13070.577093199994,92.77564379999967,53507.48152776001
2023-09-29,07:00:11.000,272,10998706,13205,0,1695970810,13070.68487415999,92.78269292999903,53507.55838608
2023-09-29,07:00:12.000,272,10998714,13285,0,1695970811,13070.698346779995,92.8179385800031,53507.57236032001
2023-09-29,07:00:13.000,272,10998709,13365,0,1695970812,13070.67140154,92.82498771000246,53507.52345048001
2023-09-29,07:00:14.000,272,10998725,13405,0,1695970813,13070.738764639995,92.76859467000031,53507.55838608
2023-09-29,07:00:16.000,272,10998723,13205,0,1695970815,13070.80612773999,92.7192507600048,53507.55139896001
2023-09-29,07:00:18.000,272,10998750,13525,0,1695970817,13070.819600359995,92.7051524999988,53507.60729592
2023-09-29,07:00:20.000,272,10998677,13325,0,1695970819,13070.94759024999,92.62056293999922,53507.67018000001
2023-09-29,07:00:22.000,272,10998736,13445,0,1695970821,13071.03516228,92.6064646800005,53507.59332168
2023-09-29,07:00:23.000,272,10998721,13445,0,1695970822,13071.068843829991,92.5712190300037,53507.59332168
2023-09-29,07:00:24.000,272,10998780,13165,0,1695970823,13071.095789070001,92.55712076999771,53507.67018000001
2023-09-29,07:00:25.000,272,10998717,13485,0,1695970824,13071.109261689991,92.54302250999899,53507.7051156
2023-09-29,07:00:26.000,272,10998741,13405,0,1695970825,13071.062107519996,92.5077768600022,53507.68415424
2023-09-29,07:00:27.000,272,10998713,13245,0,1695970826,13071.048634899991,92.46548207999876,53507.72607696
2023-09-29,07:00:28.000,272,10998753,13405,0,1695970827,13071.082316449996,92.40908904000389,53507.78896104001
2023-09-29,07:00:29.000,272,10998727,13525,0,1695970828,13071.075580140001,92.36679426000046,53507.83787088001
2023-09-29,07:00:30.000,272,10998678,13325,0,1695970829,13071.05537121,92.3597451300011,53507.80293528
2023-09-29,07:00:31.000,272,10998710,13285,0,1695970830,13071.021689659996,92.38089251999918,53507.747038320005
2023-09-29,07:00:32.000,272,10998739,13365,0,1695970831,13071.109261689991,92.33859774000302,53507.7749868
2023-09-29,07:00:33.000,272,10998698,13245,0,1695970832,13071.142943239996,92.31040121999831,53507.81690952001
2023-09-29,07:00:34.000,272,10998713,13125,0,1695970833,13071.149679549992,92.23990992000472,53507.80992240001
2023-09-29,07:00:35.000,272,10998740,13325,0,1695970834,13071.163152169996,92.21876252999937,53507.83088376
2023-09-29,07:00:36.000,272,10998738,13445,0,1695970835,13071.136206930001,92.21171340000001,53507.83787088001
2023-09-29,07:00:37.000,272,10998709,13285,0,1695970836,13071.115998000001,92.23990992000472,53507.7749868
2023-09-29,07:00:38.000,272,10998749,13165,0,1695970837,13071.163152169996,92.20466427000065,53507.844858000004
2023-09-29,07:00:39.000,272,10998749,13405,0,1695970838,13071.163152169996,92.14122209999914,53507.80293528
2023-09-29,07:00:40.000,272,10998729,13365,0,1695970839,13071.257460510002,92.12007471000106,53507.844858000004
2023-09-29,07:00:41.000,272,10998723,13445,0,1695970840,13071.223778959997,92.10597645000234,53507.8797936
2023-09-29,07:00:42.000,272,10998706,13645,0,1695970841,13071.257460510002,92.09187819000363,53507.914729200005
2023-09-29,07:00:43.000,272,10998767,13525,0,1695970842,13071.338296230002,92.03548515000148,53507.99857464
2023-09-29,07:00:44.000,272,10998774,13605,0,1695970843,13071.392186709993,92.00023950000468,53508.012548880004
2023-09-29,07:00:45.000,272,10998711,13325,0,1695970844,13071.398923020002,91.96499385000061,53507.95665192001
2023-09-29,07:00:46.000,272,10998705,13445,0,1695970845,13071.473022429993,91.9015516799991,53507.99158752
2023-09-29,07:00:47.000,272,10998757,13445,0,1695970846,13071.459549810002,91.88040429000102,53507.94267768
2023-09-29,07:00:48.000,272,10998774,13405,0,1695970847,13071.479758740003,91.81696211999952,53507.963639040005
2023-09-29,07:00:49.000,272,10998750,13365,0,1695970848,13071.547121839998,91.73942168999929,53508.00556176001
2023-09-29,07:00:50.000,272,10998741,13245,0,1695970849,13071.533649219993,91.66188125999906,53508.07543296001
2023-09-29,07:00:51.000,272,10998735,13445,0,1695970850,13071.446077189998,91.53499692000332,53508.00556176001
2023-09-29,07:00:52.000,272,10998729,13285,0,1695970851,13071.432604569993,91.49270213999989,53508.04049736
2023-09-29,07:00:53.000,272,10998688,13125,0,1695970852,13071.439340880002,91.40106345000095,53508.05447160001
2023-09-29,07:00:54.000,272,10998765,13325,0,1695970853,13071.398923020002,91.3446704099988,53508.04748448
2023-09-29,07:00:55.000,272,10998756,13405,0,1695970854,13071.371977779992,91.28122824000457,53508.04748448
2023-09-29,07:00:56.000,272,10998728,13205,0,1695970855,13071.277669440002,91.28122824000457,53507.97761328001
2023-09-29,07:00:57.000,272,10998666,13445,0,1695970856,13071.223778959997,91.23188433000178,53507.94267768
2023-09-29,07:00:58.000,272,10998724,13245,0,1695970857,13071.196833720001,91.15434390000155,53507.99857464
2023-09-29,07:00:59.000,272,10998714,13285,0,1695970858,13071.102525379996,91.07680347000132,53508.04049736
2023-09-29,07:01:00.000,272,10998689,13205,0,1695970859,13070.96779917999,91.02745955999853,53508.02652312001
2023-09-29,07:01:01.000,272,10998749,13565,0,1695970860,13070.779182499995,90.9499191299983,53507.97761328001
2023-09-29,07:01:02.000,272,10998709,13565,0,1695970861,13070.72529201999,90.86532956999872,53507.92870344
2023-09-29,07:01:03.000,272,10998710,13445,0,1695970862,13070.657928919994,90.81598566000321,53507.92870344
2023-09-29,07:01:04.000,272,10998699,13285,0,1695970863,13070.54341164999,90.76664175000042,53507.85883224001
2023-09-29,07:01:05.000,272,10998733,13485,0,1695970864,13070.381740209988,90.72434697000426,53507.85184512
2023-09-29,07:01:06.000,272,10998714,13445,0,1695970865,13070.321113419988,90.73844523000298,53507.89376784
2023-09-29,07:01:07.000,272,10998750,13445,0,1695970866,13070.179650910002,90.68910132000019,53507.82389664
2023-09-29,07:01:08.000,272,10998751,13085,0,1695970867,13070.119024120002,90.6538556700034,53507.82389664
2023-09-29,07:01:09.000,272,10998735,13205,0,1695970868,13070.011243159992,90.62565914999868,53507.81690952001
2023-09-29,07:01:10.000,272,10998710,13325,0,1695970869,13069.8360991,90.58336437000253,53507.75402544
2023-09-29,07:01:11.000,272,10998715,13445,0,1695970870,13069.68790027999,90.52697133000038,53507.69114136001
2023-09-29,07:01:12.000,272,10998729,13405,0,1695970871,13069.62727348999,90.49877481000294,53507.59332168
2023-09-29,07:01:13.000,272,10998752,13245,0,1695970872,13069.660955039995,90.47057828999823,53507.60030880001
2023-09-29,07:01:14.000,272,10998701,13645,0,1695970873,13069.72831813999,90.46352915999887,53507.69114136001
2023-09-29,07:01:15.000,272,10998694,13325,0,1695970874,13069.829362789991,90.45648002999951,53507.58633456
2023-09-29,07:01:16.000,272,10998784,13325,0,1695970875,13069.849571719991,90.43533264000143,53507.59332168
2023-09-29,07:01:17.000,272,10998693,13125,0,1695970876,13069.822626479996,90.44943090000015,53507.51646336
2023-09-29,07:01:18.000,272,10998718,13405,0,1695970877,13069.869780649991,90.44943090000015,53507.5653732
2023-09-29,07:01:19.000,272,10998720,13485,0,1695970878,13069.876516960001,90.393037859998,53507.52345048001
2023-09-29,07:01:20.000,272,10998758,13245,0,1695970879,13069.876516960001,90.40008699000464,53507.48152776001
2023-09-29,07:01:21.000,272,10998686,13445,0,1695970880,13069.849571719991,90.41418525000336,53507.44659216
2023-09-29,07:01:22.000,272,10998724,13125,0,1695970881,13069.903462199996,90.38598872999864,53507.50248912001
2023-09-29,07:01:23.000,272,10998755,13165,0,1695970882,13070.017979470002,90.37189046999993,53507.52345048001
2023-09-29,07:01:24.000,272,10998734,13525,0,1695970883,13070.098815190002,90.37189046999993,53507.51646336
2023-09-29,07:01:25.000,272,10998735,13285,0,1695970884,13070.092078879992,90.35779221000121,53507.530437600006
2023-09-29,07:01:26.000,272,10998747,13325,0,1695970885,13070.098815190002,90.37189046999993,53507.58633456
2023-09-29,07:01:27.000,272,10998719,13245,0,1695970886,13070.065133639997,90.393037859998,53507.530437600006
2023-09-29,07:01:28.000,272,10998709,13285,0,1695970887,13070.058397330002,90.35779221000121,53507.55139896001
2023-09-29,07:01:29.000,272,10998717,13485,0,1695970888,13070.058397330002,90.32959569000377,53507.5653732
2023-09-29,07:01:30.000,272,10998748,13685,0,1695970889,13070.085342569997,90.34369395000249,53507.62127016001
2023-09-29,07:01:31.000,272,10998675,13645,0,1695970890,13070.051661019992,90.32959569000377,53507.5653732
2023-09-29,07:01:32.000,272,10998721,13285,0,1695970891,13070.017979470002,90.32959569000377,53507.60729592
2023-09-29,07:01:33.000,272,10998711,13005,0,1695970892,13070.065133639997,90.2943500399997,53507.64921864001
2023-09-29,07:01:34.000,272,10998735,13085,0,1695970893,13069.997770540002,90.2943500399997,53507.58633456
2023-09-29,07:01:35.000,272,10998688,13205,0,1695970894,13069.937143750001,90.2943500399997,53507.579347440005
2023-09-29,07:01:36.000,272,10998690,13565,0,1695970895,13070.017979470002,90.23795700000483,53507.61428304
2023-09-29,07:01:37.000,272,10998706,13405,0,1695970896,13070.044924709997,90.2943500399997,53507.65620576
2023-09-29,07:01:38.000,272,10998719,13365,0,1695970897,13070.011243159992,90.27320265000162,53507.58633456
2023-09-29,07:01:39.000,272,10998722,13605,0,1695970898,13069.991034229992,90.30139916999906,53507.62127016001
2023-09-29,07:01:40.000,272,10998676,13525,0,1695970899,13070.098815190002,90.24500613000419,53507.71210272
2023-09-29,07:01:41.000,272,10998725,13365,0,1695970900,13070.132496739992,90.26615352000226,53507.66319288
2023-09-29,07:01:42.000,272,10998709,13605,0,1695970901,13070.206596149997,90.24500613000419,53507.7051156
2023-09-29,07:01:43.000,272,10998700,13405,0,1695970902,13070.260486630003,90.20976048000011,53507.71210272
2023-09-29,07:01:44.000,272,10998738,13445,0,1695970903,13070.260486630003,90.20271135000075,53507.677167120004
2023-09-29,07:01:45.000,272,10998702,13325,0,1695970904,13070.314377109993,90.1956622200014,53507.74005120001
2023-09-29,07:01:46.000,272,10998761,13245,0,1695970905,13070.334586039993,90.1604165700046,53507.75402544
2023-09-29,07:01:47.000,272,10998723,13605,0,1695970906,13070.348058659998,90.18156396000268,53507.76101256
2023-09-29,07:01:48.000,272,10998739,13405,0,1695970907,13070.327849729998,90.20271135000075,53507.76101256
2023-09-29,07:01:49.000,272,10998718,13365,0,1695970908,13070.348058659998,90.18156396000268,53507.83088376
2023-09-29,07:01:50.000,272,10998681,13405,0,1695970909,13070.442366999989,90.18156396000268,53507.80992240001
2023-09-29,07:01:51.000,272,10998714,13165,0,1695970910,13070.442366999989,90.16746570000396,53507.865819360006
2023-09-29,07:01:52.000,272,10998707,13605,0,1695970911,13070.415421759993,90.11107266000181,53507.88678072001
2023-09-29,07:01:53.000,272,10998775,13405,0,1695970912,13070.327849729998,90.1463183099986,53507.90075496
2023-09-29,07:01:54.000,272,10998723,13085,0,1695970913,13070.341322349988,90.07582700999774,53507.90075496
2023-09-29,07:01:55.000,272,10998724,13205,0,1695970914,13070.321113419988,90.0476304900003,53508.00556176001
2023-09-29,07:01:56.000,272,10998716,13365,0,1695970915,13070.341322349988,90.02648310000222,53507.99857464
2023-09-29,07:01:57.000,272,10998745,13205,0,1695970916,13070.253750319993,90.03353223000158,53507.92171632
2023-09-29,07:01:58.000,272,10998719,13405,0,1695970917,13070.267222939998,90.01943397000286,53507.98460040001
2023-09-29,07:01:59.000,272,10998701,13445,0,1695970918,13070.307640799998,90.04058136000094,53507.97761328001
2023-09-29,07:02:00.000,272,10998703,13085,0,1695970919,13070.314377109993,89.9841883199988,53508.02652312001
2023-09-29,07:02:01.000,272,10998688,13445,0,1695970920,13070.260486630003,89.9841883199988,53507.95665192001
2023-09-29,07:02:02.000,272,10998725,13285,0,1695970921,13070.408685449998,89.948942670002,53507.99857464
2023-09-29,07:02:03.000,272,10998701,13285,0,1695970922,13070.442366999989,89.92074615000456,53508.00556176001
2023-09-29,07:02:04.000,272,10998706,13445,0,1695970923,13070.435630689994,89.97009006000008,53507.99857464
2023-09-29,07:02:05.000,272,10998690,13205,0,1695970924,13070.375003899993,89.97009006000008,53507.94267768
2023-09-29,07:02:06.000,272,10998707,13485,0,1695970925,13070.401949139989,89.95599180000136,53508.06844584
2023-09-29,07:02:07.000,272,10998738,13525,0,1695970926,13070.267222939998,89.92074615000456,53507.92171632
2023-09-29,07:02:08.000,272,10998721,13285,0,1695970927,13070.327849729998,89.8361565899977,53508.04049736
2023-09-29,07:02:09.000,272,10998675,13525,0,1695970928,13070.287431869998,89.80796007000026,53508.11036856
2023-09-29,07:02:10.000,272,10998704,13325,0,1695970929,13070.273959249993,89.76566529000411,53508.12434280001
2023-09-29,07:02:11.000,272,10998751,13485,0,1695970930,13070.240277700002,89.7374687699994,53508.11735568
2023-09-29,07:02:12.000,272,10998720,13725,0,1695970931,13070.240277700002,89.70927225000196,53508.15229128001
2023-09-29,07:02:13.000,272,10998723,13765,0,1695970932,13070.139233050002,89.70927225000196,53508.11036856
2023-09-29,07:02:14.000,272,10998663,13405,0,1695970933,13070.179650910002,89.66697746999853,53508.0894072
2023-09-29,07:02:15.000,272,10998705,13565,0,1695970934,13070.139233050002,89.73041964000004,53508.131329920005
2023-09-29,07:02:16.000,272,10998706,13885,0,1695970935,13070.125760429997,89.68107573000452,53508.06145872
2023-09-29,07:02:17.000,272,10998751,13285,0,1695970936,13070.065133639997,89.77271442000347,53508.05447160001
2023-09-29,07:02:18.000,272,10998703,13725,0,1695970937,13070.152705669992,89.75156702999811,53508.21517536
2023-09-29,07:02:19.000,272,10998711,13605,0,1695970938,13070.193123529993,89.77976355000283,53508.23613672
2023-09-29,07:02:20.000,272,10998738,13485,0,1695970939,13070.226805079998,89.7374687699994,53508.22216248001
2023-09-29,07:02:21.000,272,10998768,13565,0,1695970940,13070.247014009998,89.75156702999811,53508.19421400001
2023-09-29,07:02:22.000,272,10998760,13445,0,1695970941,13070.327849729998,89.73041964000004,53508.23613672
2023-09-29,07:02:23.000,272,10998755,13525,0,1695970942,13070.348058659998,89.7022231200026,53508.29203368001
2023-09-29,07:02:24.000,272,10998732,13445,0,1695970943,13070.395212829993,89.66697746999853,53508.30600792
2023-09-29,07:02:25.000,272,10998720,13525,0,1695970944,13070.395212829993,89.67402659999789,53508.347930640004
2023-09-29,07:02:26.000,272,10998682,13285,0,1695970945,13070.422158069989,89.65992833999917,53508.35491776
2023-09-29,07:02:27.000,272,10998725,13365,0,1695970946,13070.388476519998,89.65287920999981,53508.31998216001
2023-09-29,07:02:28.000,272,10998698,13685,0,1695970947,13070.476048549994,89.63173182000173,53508.38985336001
2023-09-29,07:02:29.000,272,10998736,13245,0,1695970948,13070.428894379998,89.66697746999853,53508.44575032
2023-09-29,07:02:30.000,272,10998678,13285,0,1695970949,13070.408685449998,89.65287920999981,53508.36190488001
2023-09-29,07:02:31.000,272,10998728,13605,0,1695970950,13070.354794969993,89.69517399000324,53508.36190488001
2023-09-29,07:02:32.000,272,10998734,13445,0,1695970951,13070.361531279988,89.7374687699994,53508.38985336001
2023-09-29,07:02:33.000,272,10998709,13405,0,1695970952,13070.300904489988,89.77976355000283,53508.43876320001
2023-09-29,07:02:34.000,272,10998738,13565,0,1695970953,13070.287431869998,89.79386181000154,53508.48767304001
2023-09-29,07:02:35.000,272,10998704,13365,0,1695970954,13070.132496739992,89.8009109400009,53508.50164728
2023-09-29,07:02:36.000,272,10998730,13325,0,1695970955,13070.024715779997,89.76566529000411,53508.52260864
2023-09-29,07:02:37.000,272,10998696,13405,0,1695970956,13069.863044339996,89.82910745999834,53508.466711680005
2023-09-29,07:02:38.000,272,10998743,13165,0,1695970957,13069.829362789991,89.81500919999962,53508.45273744
2023-09-29,07:02:39.000,272,10998702,13525,0,1695970958,13069.72831813999,89.89254962999985,53508.4736988
2023-09-29,07:02:40.000,272,10998698,13485,0,1695970959,13069.60706455999,89.92074615000456,53508.3339564
2023-09-29,07:02:41.000,272,10998674,13205,0,1695970960,13069.55317408,89.97713918999943,53508.35491776
2023-09-29,07:02:42.000,272,10998722,13325,0,1695970961,13069.50601990999,89.95599180000136,53508.39684048
2023-09-29,07:02:43.000,272,10998728,13325,0,1695970962,13069.438656809994,89.96304093000072,53508.368892000006
2023-09-29,07:02:44.000,272,10998734,13725,0,1695970963,13069.32413953999,89.948942670002,53508.38985336001
2023-09-29,07:02:45.000,272,10998677,13525,0,1695970964,13069.108577619998,89.97713918999943,53508.36190488001
2023-09-29,07:02:46.000,272,10998684,13485,0,1695970965,13068.980587730002,89.97009006000008,53508.2640852
2023-09-29,07:02:47.000,272,10998684,13285,0,1695970966,13068.859334150002,89.96304093000072,53508.180239760004
2023-09-29,07:02:48.000,272,10998714,13365,0,1695970967,13068.798707360002,89.94189354000264,53508.11036856
2023-09-29,07:02:49.000,272,10998722,13485,0,1695970968,13068.785234739997,89.95599180000136,53508.11735568
2023-09-29,07:02:50.000,272,10998719,13245,0,1695970969,13068.791971049992,89.93484441000328,53508.10338144001
2023-09-29,07:02:51.000,272,10998734,13605,0,1695970970,13068.677453780001,89.948942670002,53508.04748448
2023-09-29,07:02:52.000,272,10998738,13525,0,1695970971,13068.637035920001,89.948942670002,53508.012548880004
2023-09-29,07:02:53.000,272,10998760,13605,0,1695970972,13068.650508539991,89.948942670002,53508.00556176001
2023-09-29,07:02:54.000,272,10998741,13325,0,1695970973,13068.603354369996,89.948942670002,53507.93569056001
2023-09-29,07:02:55.000,272,10998685,13165,0,1695970974,13068.522518649996,89.97713918999943,53507.963639040005
2023-09-29,07:02:56.000,272,10998705,13365,0,1695970975,13068.482100789995,89.97713918999943,53507.80293528
2023-09-29,07:02:57.000,272,10998743,13325,0,1695970976,13068.461891859995,89.97713918999943,53507.844858000004
2023-09-29,07:02:58.000,272,10998726,13365,0,1695970977,13068.53599127,89.9841883199988,53507.90075496
2023-09-29,07:02:59.000,272,10998707,12845,0,1695970978,13068.522518649996,90.00533571000415,53507.90774208001
2023-09-29,07:03:00.000,272,10998689,13325,0,1695970979,13068.48883709999,90.00533571000415,53507.844858000004
2023-09-29,07:03:01.000,272,10998732,13365,0,1695970980,13068.37431983,90.0123848400035,53507.83787088001
2023-09-29,07:03:02.000,272,10998688,13525,0,1695970981,13068.29348411,90.05467961999966,53507.698128480006
2023-09-29,07:03:03.000,272,10998731,13805,0,1695970982,13068.27327518,90.01943397000286,53507.67018000001
2023-09-29,07:03:04.000,272,10998693,13445,0,1695970983,13068.300220419995,89.99123744999815,53507.74005120001
2023-09-29,07:03:05.000,272,10998752,13405,0,1695970984,13068.29348411,89.948942670002,53507.76101256
2023-09-29,07:03:06.000,272,10998704,13485,0,1695970985,13068.29348411,89.93484441000328,53507.68415424
2023-09-29,07:03:07.000,272,10998743,13445,0,1695970986,13068.33390197,89.92074615000456,53507.71908984001
2023-09-29,07:03:08.000,272,10998700,13325,0,1695970987,13068.41473769,89.90664788999857,53507.74005120001
2023-09-29,07:03:09.000,272,10998728,13285,0,1695970988,13068.401265069995,89.91369701999793,53507.698128480006
2023-09-29,07:03:10.000,272,10998708,13805,0,1695970989,13068.381056139995,89.94189354000264,53507.64921864001
2023-09-29,07:03:11.000,272,10998735,13285,0,1695970990,13068.36758351999,89.92779528000392,53507.6352444
2023-09-29,07:03:12.000,272,10998659,13365,0,1695970991,13068.40800137999,89.93484441000328,53507.60030880001
2023-09-29,07:03:13.000,272,10998683,13605,0,1695970992,13068.45515555,89.89254962999985,53507.64223152001
2023-09-29,07:03:14.000,272,10998730,13245,0,1695970993,13068.542727579996,89.90664788999857,53507.677167120004
2023-09-29,07:03:15.000,272,10998672,13285,0,1695970994,13068.569672819991,89.89254962999985,53507.73306408
2023-09-29,07:03:16.000,272,10998709,13445,0,1695970995,13068.562936509996,89.94189354000264,53507.74005120001
2023-09-29,07:03:17.000,272,10998700,13365,0,1695970996,13068.47536448,89.93484441000328,53507.67018000001
2023-09-29,07:03:18.000,272,10998765,13725,0,1695970997,13068.49557341,89.92779528000392,53507.698128480006
2023-09-29,07:03:19.000,272,10998690,13285,0,1695970998,13068.48883709999,89.92074615000456,53507.72607696
2023-09-29,07:03:20.000,272,10998744,13485,0,1695970999,13068.502309719996,89.948942670002,53507.74005120001
2023-09-29,07:03:21.000,272,10998730,13445,0,1695971000,13068.43494662,89.96304093000072,53507.72607696
2023-09-29,07:03:22.000,272,10998715,13285,0,1695971001,13068.41473769,89.97713918999943,53507.72607696
2023-09-29,07:03:23.000,272,10998704,13525,0,1695971002,13068.43494662,89.99828658000479,53507.7749868
2023-09-29,07:03:24.000,272,10998707,13165,0,1695971003,13068.381056139995,89.9841883199988,53507.82389664
2023-09-29,07:03:25.000,272,10998752,13325,0,1695971004,13068.34737458999,89.99828658000479,53507.7749868
2023-09-29,07:03:26.000,272,10998693,13725,0,1695971005,13068.27327518,90.0123848400035,53507.78197392
2023-09-29,07:03:27.000,272,10998693,13525,0,1695971006,13068.24632993999,89.95599180000136,53507.67018000001
2023-09-29,07:03:28.000,272,10998717,13205,0,1695971007,13068.29348411,89.95599180000136,53507.7051156
2023-09-29,07:03:29.000,272,10998736,13565,0,1695971008,13068.401265069995,89.97713918999943,53507.80992240001
2023-09-29,07:03:30.000,272,10998700,13685,0,1695971009,13068.46862816999,89.97713918999943,53507.80992240001
2023-09-29,07:03:31.000,272,10998743,13845,0,1695971010,13068.47536448,90.0123848400035,53507.81690952001
2023-09-29,07:03:32.000,272,10998732,13285,0,1695971011,13068.461891859995,90.08992527000373,53507.795948160005
2023-09-29,07:03:33.000,272,10998736,13605,0,1695971012,13068.522518649996,90.13222004999989,53507.83787088001
2023-09-29,07:03:34.000,272,10998742,13605,0,1695971013,13068.482100789995,90.17451483000332,53507.80293528
2023-09-29,07:03:35.000,272,10998674,13085,0,1695971014,13068.522518649996,90.1604165700046,53507.76799968001
2023-09-29,07:03:36.000,272,10998717,13245,0,1695971015,13068.45515555,90.16746570000396,53507.747038320005
2023-09-29,07:03:37.000,272,10998728,13685,0,1695971016,13068.46862816999,90.15336743999796,53507.76799968001
2023-09-29,07:03:38.000,272,10998723,13405,0,1695971017,13068.53599127,90.1956622200014,53507.80992240001
2023-09-29,07:03:39.000,272,10998720,13325,0,1695971018,13068.54946388999,90.26615352000226,53507.90774208001
2023-09-29,07:03:40.000,272,10998674,13285,0,1695971019,13068.54946388999,90.35779221000121,53507.8797936
2023-09-29,07:03:41.000,272,10998728,13605,0,1695971020,13068.51578234,90.37893959999928,53507.80992240001
2023-09-29,07:03:42.000,272,10998725,13365,0,1695971021,13068.589881749991,90.38598872999864,53507.7749868
2023-09-29,07:03:43.000,272,10998718,13325,0,1695971022,13068.583145439996,90.40008699000464,53507.80992240001
2023-09-29,07:03:44.000,272,10998710,13245,0,1695971023,13068.53599127,90.44943090000015,53507.83787088001
2023-09-29,07:03:45.000,272,10998726,13605,0,1695971024,13068.461891859995,90.49877481000294,53507.85184512
2023-09-29,07:03:46.000,272,10998682,13245,0,1695971025,13068.41473769,90.56221698000445,53507.82389664
2023-09-29,07:03:47.000,272,10998717,13605,0,1695971026,13068.41473769,90.56926611000381,53507.83787088001
2023-09-29,07:03:48.000,272,10998712,13445,0,1695971027,13068.45515555,90.57631524000317,53507.8797936
2023-09-29,07:03:49.000,272,10998734,13445,0,1695971028,13068.39452876,90.52697133000038,53507.83787088001
2023-09-29,07:03:50.000,272,10998739,13285,0,1695971029,13068.34737458999,90.53402045999974,53507.82389664
2023-09-29,07:03:51.000,272,10998687,13685,0,1695971030,13068.34737458999,90.61156088999996,53507.82389664
2023-09-29,07:03:52.000,272,10998707,13325,0,1695971031,13068.39452876,90.6538556700034,53507.85184512
2023-09-29,07:03:53.000,272,10998732,13285,0,1695971032,13068.482100789995,90.67500306000147,53507.97062616
2023-09-29,07:03:54.000,272,10998716,13325,0,1695971033,13068.51578234,90.67500306000147,53507.89376784
2023-09-29,07:03:55.000,272,10998723,13365,0,1695971034,13068.522518649996,90.68205219000083,53507.92870344
2023-09-29,07:03:56.000,272,10998723,13285,0,1695971035,13068.45515555,90.72434697000426,53507.94267768
2023-09-29,07:03:57.000,272,10998728,13485,0,1695971036,13068.37431983,90.74549436000234,53507.87280648
2023-09-29,07:03:58.000,272,10998744,13725,0,1695971037,13068.27327518,90.74549436000234,53507.844858000004
2023-09-29,07:03:59.000,272,10998697,13245,0,1695971038,13068.320429349995,90.71024870999827,53507.90774208001
2023-09-29,07:04:00.000,272,10998757,13605,0,1695971039,13068.32716565999,90.7172978400049,53507.88678072001
2023-09-29,07:04:01.000,272,10998719,13565,0,1695971040,13068.239593629994,90.70319957999891,53507.795948160005
2023-09-29,07:04:02.000,272,10998718,13605,0,1695971041,13068.280011489995,90.79483826999785,53507.76799968001
2023-09-29,07:04:03.000,272,10998694,13485,0,1695971042,13068.3541109,90.83008392000193,53507.88678072001
2023-09-29,07:04:04.000,272,10998692,13845,0,1695971043,13068.33390197,90.82303479000257,53507.90075496
2023-09-29,07:04:05.000,272,10998719,13645,0,1695971044,13068.31369304,90.78074000999914,53507.93569056001
2023-09-29,07:04:06.000,272,10998712,13445,0,1695971045,13068.259802559995,90.79483826999785,53507.85883224001
2023-09-29,07:04:07.000,272,10998732,13565,0,1695971046,13068.131812669999,90.83008392000193,53507.8797936
2023-09-29,07:04:08.000,272,10998745,13605,0,1695971047,13068.050976949999,90.87237869999808,53507.865819360006
2023-09-29,07:04:09.000,272,10998689,13525,0,1695971048,13068.044240639989,90.92877174000023,53507.89376784
2023-09-29,07:04:10.000,272,10998758,13525,0,1695971049,13068.050976949999,90.98516478000238,53507.89376784
2023-09-29,07:04:11.000,272,10998744,13605,0,1695971050,13068.030768019999,90.9992630400011,53507.90075496
2023-09-29,07:04:12.000,272,10998722,13445,0,1695971051,13067.997086469994,90.98516478000238,53507.85184512
2023-09-29,07:04:13.000,272,10998728,13405,0,1695971052,13068.024031709989,90.94286999999895,53507.8797936
2023-09-29,07:04:14.000,272,10998690,13325,0,1695971053,13067.990350159998,90.9499191299983,53507.8797936
2023-09-29,07:04:15.000,272,10998737,13405,0,1695971054,13068.024031709989,90.95696825999767,53507.90075496
2023-09-29,07:04:16.000,272,10998736,13565,0,1695971055,13068.030768019999,90.95696825999767,53507.82389664
2023-09-29,07:04:17.000,272,10998714,13525,0,1695971056,13068.010559089998,90.99221391000174,53507.82389664
2023-09-29,07:04:18.000,272,10998712,13485,0,1695971057,13068.017295399994,91.02745955999853,53507.90774208001
2023-09-29,07:04:19.000,272,10998746,13405,0,1695971058,13068.024031709989,91.00631217000046,53507.89376784
2023-09-29,07:04:20.000,272,10998724,13685,0,1695971059,13068.044240639989,90.99221391000174,53507.865819360006
2023-09-29,07:04:21.000,272,10998721,13405,0,1695971060,13068.030768019999,90.98516478000238,53507.85883224001
2023-09-29,07:04:22.000,272,10998742,13445,0,1695971061,13068.024031709989,90.99221391000174,53507.85883224001
2023-09-29,07:04:23.000,272,10998698,13925,0,1695971062,13068.017295399994,91.02745955999853,53507.87280648
2023-09-29,07:04:24.000,272,10998693,13405,0,1695971063,13067.916250749993,91.03450868999789,53507.76799968001
2023-09-29,07:04:25.000,272,10998754,13325,0,1695971064,13067.882569199988,91.08385260000068,53507.85883224001
2023-09-29,07:04:26.000,272,10998721,13565,0,1695971065,13067.835415029993,91.08385260000068,53507.83088376
2023-09-29,07:04:27.000,272,10998713,13645,0,1695971066,13067.855623959993,91.04860695000389,53507.85184512
2023-09-29,07:04:28.000,272,10998709,13245,0,1695971067,13067.862360269988,91.05565608000325,53507.963639040005
2023-09-29,07:04:29.000,272,10998752,13445,0,1695971068,13067.909514439998,91.09090173000004,53507.90075496
2023-09-29,07:04:30.000,272,10998672,13405,0,1695971069,13067.929723369998,91.12614738000411,53507.90075496
2023-09-29,07:04:31.000,272,10998675,13245,0,1695971070,13067.882569199988,91.15434390000155,53507.78197392
2023-09-29,07:04:32.000,272,10998712,13445,0,1695971071,13067.943195989988,91.22483520000242,53507.81690952001
2023-09-29,07:04:33.000,272,10998727,13245,0,1695971072,13067.990350159998,91.30237563000264,53507.85883224001
2023-09-29,07:04:34.000,272,10998697,13245,0,1695971073,13068.037504329994,91.38696519000223,53507.85184512
2023-09-29,07:04:35.000,272,10998724,13285,0,1695971074,13068.118340049994,91.42925996999838,53507.90774208001
2023-09-29,07:04:36.000,272,10998731,13485,0,1695971075,13068.131812669999,91.49270213999989,53507.865819360006
2023-09-29,07:04:37.000,272,10998718,13485,0,1695971076,13068.138548979994,91.49270213999989,53507.83787088001
2023-09-29,07:04:38.000,272,10998749,13245,0,1695971077,13068.158757909994,91.5561443100014,53507.85883224001
2023-09-29,07:04:39.000,272,10998719,13245,0,1695971078,13068.172230529999,91.59843909000483,53507.83787088001
2023-09-29,07:04:40.000,272,10998697,13285,0,1695971079,13068.16549421999,91.67597951999778,53507.844858000004
2023-09-29,07:04:41.000,272,10998726,13285,0,1695971080,13068.091394809999,91.79581473000144,53507.83787088001
2023-09-29,07:04:42.000,272,10998714,13205,0,1695971081,13068.098131119994,91.84515864000423,53507.83787088001
2023-09-29,07:04:43.000,272,10998696,13525,0,1695971082,13068.23285732,91.83106037999823,53507.88678072001
2023-09-29,07:04:44.000,272,10998706,13365,0,1695971083,13068.34737458999,91.78171647000272,53507.90774208001
2023-09-29,07:04:45.000,272,10998753,13165,0,1695971084,13068.461891859995,91.76056908000464,53507.865819360006
2023-09-29,07:04:46.000,272,10998774,13405,0,1695971085,13068.53599127,91.79581473000144,53507.81690952001
2023-09-29,07:04:47.000,272,10998769,13285,0,1695971086,13068.51578234,91.9015516799991,53507.78896104001
2023-09-29,07:04:48.000,272,10998721,13525,0,1695971087,13068.603354369996,91.98614123999869,53507.747038320005
2023-09-29,07:04:49.000,272,10998720,13565,0,1695971088,13068.791971049992,92.0495834100002,53507.90774208001
2023-09-29,07:04:50.000,272,10998691,12925,0,1695971089,13069.007532969998,92.08482906000427,53507.90075496
2023-09-29,07:04:51.000,272,10998707,13525,0,1695971090,13069.169204409998,92.09892732000299,53507.8797936
2023-09-29,07:04:52.000,272,10998764,13565,0,1695971091,13069.290457989999,92.14122209999914,53507.93569056001
2023-09-29,07:04:53.000,272,10998729,13325,0,1695971092,13069.4319205,92.28220470000088,53507.93569056001
2023-09-29,07:04:54.000,272,10998744,13365,0,1695971093,13069.55317408,92.2963029599996,53507.98460040001
2023-09-29,07:04:55.000,272,10998700,13325,0,1695971094,13069.70810920999,92.31040121999831,53508.033510240006
2023-09-29,07:04:56.000,272,10998738,13405,0,1695971095,13069.8360991,92.34564687000238,53507.99158752
2023-09-29,07:04:57.000,272,10998722,13565,0,1695971096,13069.937143750001,92.31745034999767,53508.019536
2023-09-29,07:04:58.000,272,10998690,13445,0,1695971097,13070.112287809992,92.38794164999854,53508.15229128001
2023-09-29,07:04:59.000,272,10998734,13045,0,1695971098,13070.240277700002,92.41613817000325,53508.24312384001
2023-09-29,07:05:00.000,272,10998707,13605,0,1695971099,13070.354794969993,92.40203991000453,53508.22216248001
2023-09-29,07:05:01.000,272,10998739,13325,0,1695971100,13070.449103309998,92.43728556000133,53508.25709808
2023-09-29,07:05:02.000,272,10998708,13045,0,1695971101,13070.496257479994,92.44433469000069,53508.20818824
2023-09-29,07:05:03.000,272,10998729,13405,0,1695971102,13070.62424736999,92.49367860000348,53508.29203368001
2023-09-29,07:05:04.000,272,10998716,13365,0,1695971103,13070.82633666999,92.59236642000178,53508.34094352001
2023-09-29,07:05:05.000,272,10998665,13445,0,1695971104,13070.92738131999,92.63466119999794,53508.417801840005
2023-09-29,07:05:06.000,272,10998712,13525,0,1695971105,13071.028425969991,92.69810336999944,53508.45273744
2023-09-29,07:05:07.000,272,10998707,13765,0,1695971106,13071.176624790001,92.73334902000352,53508.54357
2023-09-29,07:05:08.000,272,10998742,13365,0,1695971107,13071.398923020002,92.78974205999839,53508.59247984
2023-09-29,07:05:09.000,272,10998712,13525,0,1695971108,13071.702056969989,92.86728248999862,53508.704273760006
2023-09-29,07:05:10.000,272,10998653,13605,0,1695971109,13071.93109151,92.93777378999948,53508.74619648001
2023-09-29,07:05:11.000,272,10998725,13365,0,1695971110,13072.12644449999,92.97301944000355,53508.73222224
2023-09-29,07:05:12.000,272,10998705,13685,0,1695971111,13072.27464332,92.98006857000291,53508.78113208
2023-09-29,07:05:13.000,272,10998747,13365,0,1695971112,13072.429578449992,93.00121596000099,53508.97677144
2023-09-29,07:05:14.000,272,10998695,13285,0,1695971113,13072.557568340002,93.01531421999971,53509.039655520006
2023-09-29,07:05:15.000,272,10998713,13485,0,1695971114,13072.651876679993,92.98711770000227,53509.15144944001
2023-09-29,07:05:16.000,272,10998705,13325,0,1695971115,13072.806811809998,93.00826509000035,53509.20035928001
2023-09-29,07:05:17.000,272,10998693,13325,0,1695971116,13072.96174693999,92.99416683000163,53509.26324336
2023-09-29,07:05:18.000,272,10998729,13285,0,1695971117,13073.06279158999,93.02941247999843,53509.27721760001
2023-09-29,07:05:19.000,272,10998757,13485,0,1695971118,13073.177308859995,93.02236334999907,53509.375037280006
2023-09-29,07:05:20.000,272,10998751,13485,0,1695971119,13073.338980299995,93.07875639000122,53509.50080544
2023-09-29,07:05:21.000,272,10998679,13565,0,1695971120,13073.480442809996,93.13514943000337,53509.61958648
2023-09-29,07:05:22.000,272,10998726,13605,0,1695971121,13073.601696389997,93.19859160000487,53509.59862512
2023-09-29,07:05:23.000,272,10998720,13405,0,1695971122,13073.776840450002,93.25498463999975,53509.66849632
2023-09-29,07:05:24.000,272,10998714,13245,0,1695971123,13074.005874989998,93.32547594000062,53509.857148560004
2023-09-29,07:05:25.000,272,10998698,13445,0,1695971124,13074.194491669994,93.36072159000469,53509.95496824
2023-09-29,07:05:26.000,272,10998710,13605,0,1695971125,13074.315745249995,93.45940941000299,53509.96894248001
2023-09-29,07:05:27.000,272,10998761,13445,0,1695971126,13074.26185476999,93.54399897000258,53509.95496824
2023-09-29,07:05:28.000,272,10998737,13685,0,1695971127,13074.275327389994,93.63563766000152,53510.03182656
2023-09-29,07:05:29.000,272,10998699,13605,0,1695971128,13074.3494268,93.68498157000431,53510.1506076
2023-09-29,07:05:30.000,272,10998725,13685,0,1695971129,13074.497625619995,93.6567850499996,53510.24144016
2023-09-29,07:05:31.000,272,10998760,13485,0,1695971130,13074.618879199996,93.6567850499996,53510.30432424001
2023-09-29,07:05:32.000,272,10998790,13285,0,1695971131,13074.733396470001,93.66383417999896,53510.35323408001
2023-09-29,07:05:33.000,272,10998672,13325,0,1695971132,13074.895067910002,93.67793243999768,53510.5348992
2023-09-29,07:05:34.000,272,10998739,13085,0,1695971133,13075.016321490002,93.72727635000047,53510.54188632001
2023-09-29,07:05:35.000,272,10998702,13405,0,1695971134,13075.117366140003,93.87530808000156,53510.58380904
2023-09-29,07:05:36.000,272,10998694,13605,0,1695971135,13075.110629829993,93.93170112000371,53510.58380904
2023-09-29,07:05:37.000,272,10998721,13205,0,1695971136,13075.117366140003,93.9669467700005,53510.6746416
2023-09-29,07:05:38.000,272,10998690,13725,0,1695971137,13075.204938169998,93.94579938000243,53510.75149992
2023-09-29,07:05:39.000,272,10998706,13405,0,1695971138,13075.184729239998,93.91055372999836,53510.80040976
2023-09-29,07:05:40.000,272,10998735,13405,0,1695971139,13075.225147099998,93.91055372999836,53510.884255200006
2023-09-29,07:05:41.000,272,10998702,13525,0,1695971140,13075.245356029998,93.95284851000179,53510.94015216
2023-09-29,07:05:42.000,272,10998758,13325,0,1695971141,13075.265564959998,94.00924155000394,53510.933165040005
2023-09-29,07:05:43.000,272,10998706,13125,0,1695971142,13075.332928059994,94.05153633000009,53510.97508776001
2023-09-29,07:05:44.000,272,10998738,13525,0,1695971143,13075.42050008999,94.08678198000416,53511.051946080006
2023-09-29,07:05:45.000,272,10998748,13125,0,1695971144,13075.407027469999,94.13612588999968,53511.08688168
2023-09-29,07:05:46.000,272,10998727,13405,0,1695971145,13075.346400679999,94.1502241499984,53511.12181728001
2023-09-29,07:05:47.000,272,10998715,13405,0,1695971146,13075.380082229989,94.13612588999968,53511.051946080006
2023-09-29,07:05:48.000,272,10998749,13525,0,1695971147,13075.50807212,94.17137154000375,53511.24059832001
2023-09-29,07:05:49.000,272,10998656,13445,0,1695971148,13075.56196259999,94.19251893000182,53511.18470136
2023-09-29,07:05:50.000,272,10998730,13285,0,1695971149,13075.656270939995,94.22071544999926,53511.15675288
2023-09-29,07:05:51.000,272,10998735,13125,0,1695971150,13075.62258938999,94.26301023000269,53511.17771424
2023-09-29,07:05:52.000,272,10998724,13285,0,1695971151,13075.68995249,94.29120675000013,53511.20566272
2023-09-29,07:05:53.000,272,10998728,13485,0,1695971152,13075.76405189999,94.30530500999885,53511.26155968001
2023-09-29,07:05:54.000,272,10998699,13325,0,1695971153,13075.78426082999,94.3264524000042,53511.3034824
2023-09-29,07:05:55.000,272,10998731,13445,0,1695971154,13075.87183286,94.38284543999907,53511.387327840006
2023-09-29,07:05:56.000,272,10998702,13525,0,1695971155,13075.945932269991,94.43218935000186,53511.387327840006
2023-09-29,07:05:57.000,272,10998721,13325,0,1695971156,13075.966141199991,94.41809109000314,53511.39431496
2023-09-29,07:05:58.000,272,10998702,13285,0,1695971157,13076.026767989992,94.46743499999866,53511.38034072001
2023-09-29,07:05:59.000,272,10998740,13125,0,1695971158,13075.999822749996,94.43218935000186,53511.4432248
2023-09-29,07:06:00.000,272,10998715,13285,0,1695971159,13076.020031679996,94.40399283000443,53511.436237680005
2023-09-29,07:06:01.000,272,10998708,13245,0,1695971160,13076.087394779992,94.47448412999802,53511.42226344
2023-09-29,07:06:02.000,272,10998708,13285,0,1695971161,13076.262538839997,94.47448412999802,53511.45719904001
2023-09-29,07:06:03.000,272,10998695,13605,0,1695971162,13076.565672789999,94.50268065000273,53511.61091568
2023-09-29,07:06:04.000,272,10998720,13365,0,1695971163,13076.612826959994,94.48153326000465,53511.63886416
2023-09-29,07:06:05.000,272,10998715,13645,0,1695971164,13076.626299579999,94.43923848000122,53511.64585128001
2023-09-29,07:06:06.000,272,10998719,13405,0,1695971165,13076.579145409989,94.48858239000401,53511.64585128001
2023-09-29,07:06:07.000,272,10998704,13325,0,1695971166,13076.531991239994,94.55907369000488,53511.64585128001
2023-09-29,07:06:08.000,272,10998675,13285,0,1695971167,13076.518518619989,94.54497542999889,53511.61091568
2023-09-29,07:06:09.000,272,10998728,13405,0,1695971168,13076.558936479989,94.50972978000209,53511.7576452
2023-09-29,07:06:10.000,272,10998695,13605,0,1695971169,13076.525254929998,94.49563152000337,53511.771619440005
2023-09-29,07:06:11.000,272,10998744,13445,0,1695971170,13076.410737659993,94.50268065000273,53511.771619440005
2023-09-29,07:06:12.000,272,10998735,13285,0,1695971171,13076.316429320002,94.6084176000004,53511.701748240004
2023-09-29,07:06:13.000,272,10998699,13405,0,1695971172,13076.343374559998,94.70005628999934,53511.80655504
2023-09-29,07:06:14.000,272,10998736,13485,0,1695971173,13076.370319799993,94.72120368000469,53511.771619440005
2023-09-29,07:06:15.000,272,10998751,13325,0,1695971174,13076.397265039988,94.60136847000103,53511.76463232001
2023-09-29,07:06:16.000,272,10998688,13165,0,1695971175,13076.296220390002,94.5731719500036,53511.71572248001
2023-09-29,07:06:17.000,272,10998701,13605,0,1695971176,13076.188439429992,94.59431934000168,53511.701748240004
2023-09-29,07:06:18.000,272,10998720,13605,0,1695971177,13076.134548950002,94.64366325000447,53511.74367096001
2023-09-29,07:06:19.000,272,10998734,13365,0,1695971178,13076.067185849992,94.73530194000341,53511.73668384
2023-09-29,07:06:20.000,272,10998746,13405,0,1695971179,13076.040240609997,94.77759671999956,53511.67379976001
2023-09-29,07:06:21.000,272,10998706,13445,0,1695971180,13075.91225072,94.7705475900002,53511.59694144001
2023-09-29,07:06:22.000,272,10998732,13325,0,1695971181,13075.85162393,94.66481064000254,53511.62488992001
2023-09-29,07:06:23.000,272,10998715,13285,0,1695971182,13075.696688799995,94.58727021000232,53511.555018720006
2023-09-29,07:06:24.000,272,10998794,13325,0,1695971183,13075.60238045999,94.6718597700019,53511.534057360004
2023-09-29,07:06:25.000,272,10998734,13245,0,1695971184,13075.54175366999,94.79169497999828,53511.42925056001
2023-09-29,07:06:26.000,272,10998704,13245,0,1695971185,13075.50807212,94.84808802000043,53511.38034072001
2023-09-29,07:06:27.000,272,10998730,13725,0,1695971186,13075.474390569994,94.9185793200013,53511.34540512
2023-09-29,07:06:28.000,272,10998743,13405,0,1695971187,13075.413763779994,94.92562845000066,53511.35239224
2023-09-29,07:06:29.000,272,10998726,13765,0,1695971188,13075.265564959998,95.01021801000024,53511.26155968001
2023-09-29,07:06:30.000,272,10998726,13365,0,1695971189,13075.211674479993,95.03136539999832,53511.24059832001
2023-09-29,07:06:31.000,272,10998721,13205,0,1695971190,13075.157783999988,95.14415148000262,53511.17072712001
2023-09-29,07:06:32.000,272,10998706,13445,0,1695971191,13075.063475659997,95.12300409000454,53511.06592032
2023-09-29,07:06:33.000,272,10998731,13365,0,1695971192,13074.955694700002,95.13710235000326,53511.051946080006
2023-09-29,07:06:34.000,272,10998690,13285,0,1695971193,13074.915276840002,95.11595495999791,53511.030984720004
2023-09-29,07:06:35.000,272,10998715,13245,0,1695971194,13074.854650050002,95.1652988700007,53510.989062
2023-09-29,07:06:36.000,272,10998724,13525,0,1695971195,13074.773814330001,95.10890582999855,53510.97508776001
2023-09-29,07:06:37.000,272,10998730,13565,0,1695971196,13074.58519764999,95.08775844000047,53510.84233248
2023-09-29,07:06:38.000,272,10998720,13365,0,1695971197,13074.497625619995,95.08070931000111,53510.78643552001
2023-09-29,07:06:39.000,272,10998739,13445,0,1695971198,13074.34269048999,95.17939712999942,53510.72355144
2023-09-29,07:06:40.000,272,10998695,13525,0,1695971199,13074.207964289999,95.2287410400022,53510.646693120005
2023-09-29,07:06:41.000,272,10998715,13325,0,1695971200,13074.012611299993,95.32037973000115,53510.47201512001
2023-09-29,07:06:42.000,272,10998746,13405,0,1695971201,13074.012611299993,95.22169191000285,53510.45105376001
2023-09-29,07:06:43.000,272,10998722,13365,0,1695971202,13073.918302960003,95.15120061000198,53510.3951568
2023-09-29,07:06:44.000,272,10998737,13725,0,1695971203,13073.898094030003,95.1300532200039,53510.30432424001
2023-09-29,07:06:45.000,272,10998741,13485,0,1695971204,13073.797049380002,95.17939712999942,53510.26938864
2023-09-29,07:06:46.000,272,10998733,13125,0,1695971205,13073.648850559992,95.20759365000413,53510.17855608
2023-09-29,07:06:47.000,272,10998766,13325,0,1695971206,13073.440024949996,95.27808494999772,53510.03881368001
2023-09-29,07:06:48.000,272,10998747,13445,0,1695971207,13073.20425409999,95.24283930000092,53509.940994
2023-09-29,07:06:49.000,272,10998718,13525,0,1695971208,13073.04258265999,95.22169191000285,53509.9060584
2023-09-29,07:06:50.000,272,10998732,13405,0,1695971209,13072.914592769994,95.20054452000477,53509.84317432
2023-09-29,07:06:51.000,272,10998741,13445,0,1695971210,13072.766393949998,95.27103581999836,53509.73138040001
2023-09-29,07:06:52.000,272,10998719,13325,0,1695971211,13072.699030850003,95.2287410400022,53509.66150920001
2023-09-29,07:06:53.000,272,10998661,13285,0,1695971212,13072.557568340002,95.25693755999964,53509.57766376
2023-09-29,07:06:54.000,272,10998726,13525,0,1695971213,13072.463259999997,95.27808494999772,53509.46586984001
2023-09-29,07:06:55.000,272,10998674,13445,0,1695971214,13072.247698079991,95.31333060000179,53509.36805016001
2023-09-29,07:06:56.000,272,10998691,13565,0,1695971215,13071.998454609995,95.34857624999859,53509.137475200005
2023-09-29,07:06:57.000,272,10998738,13605,0,1695971216,13071.89067365,95.35562537999795,53509.13048808001
2023-09-29,07:06:58.000,272,10998763,13285,0,1695971217,13071.83004686,95.39087103000202,53509.12350096
2023-09-29,07:06:59.000,272,10998704,13405,0,1695971218,13071.735738519994,95.46136233000288,53508.9977328
2023-09-29,07:07:00.000,272,10998732,13325,0,1695971219,13071.675111729994,95.5248045000044,53508.95581008
2023-09-29,07:07:01.000,272,10998692,13245,0,1695971220,13071.513440289993,95.56005015000119,53508.76715784
2023-09-29,07:07:02.000,272,10998760,13085,0,1695971221,13071.419131950002,95.56709928000055,53508.66933816
2023-09-29,07:07:03.000,272,10998740,13165,0,1695971222,13071.264196819997,95.56005015000119,53508.6134412
2023-09-29,07:07:04.000,272,10998708,13285,0,1695971223,13071.129470619991,95.60234493000462,53508.515621520004
2023-09-29,07:07:05.000,272,10998735,13445,0,1695971224,13071.048634899991,95.71513101000164,53508.48068592001
2023-09-29,07:07:06.000,272,10998786,13485,0,1695971225,13071.008217039991,95.7574257899978,53508.36190488001
2023-09-29,07:07:07.000,272,10998709,13405,0,1695971226,13070.900436079995,95.80676970000059,53508.2640852
2023-09-29,07:07:08.000,272,10998718,13205,0,1695971227,13070.79265512,95.81381882999995,53508.2291496
2023-09-29,07:07:09.000,272,10998694,13445,0,1695971228,13070.61077475,95.84201535000466,53508.0894072
2023-09-29,07:07:10.000,272,10998719,13645,0,1695971229,13070.476048549994,95.81381882999995,53507.9496648
2023-09-29,07:07:11.000,272,10998768,13285,0,1695971230,13070.280695560003,95.8702118700021,53507.80293528
2023-09-29,07:07:12.000,272,10998730,13005,0,1695971231,13070.213332459993,95.9336540400036,53507.71908984001
2023-09-29,07:07:13.000,272,10998770,13645,0,1695971232,13070.152705669992,95.97594881999976,53507.71210272
2023-09-29,07:07:14.000,272,10998725,13445,0,1695971233,13070.139233050002,95.9688996900004,53507.60030880001
2023-09-29,07:07:15.000,272,10998745,13445,0,1695971234,13070.031452089992,95.96185056000104,53507.60030880001
2023-09-29,07:07:16.000,272,10998688,13245,0,1695971235,13069.896725890001,95.96185056000104,53507.50248912001
2023-09-29,07:07:17.000,272,10998756,13165,0,1695971236,13069.65421873,95.99004707999848,53507.411656560005
2023-09-29,07:07:18.000,272,10998710,13405,0,1695971237,13069.42518418999,95.97594881999976,53507.23697856001
2023-09-29,07:07:19.000,272,10998679,13445,0,1695971238,13069.297194299994,95.95480143000168,53507.11819752001
2023-09-29,07:07:20.000,272,10998739,13165,0,1695971239,13069.38476632999,95.98299794999912,53507.05531344
2023-09-29,07:07:21.000,272,10998692,13565,0,1695971240,13069.391502639999,96.0323418600019,53507.06230056
2023-09-29,07:07:22.000,272,10998707,13325,0,1695971241,13069.357821089994,96.0816857700047,53506.92255816
2023-09-29,07:07:23.000,272,10998754,13365,0,1695971242,13069.351084779999,96.07463663999806,53506.91557104
2023-09-29,07:07:24.000,272,10998723,13285,0,1695971243,13069.283721679989,96.05348924999998,53506.81775136
2023-09-29,07:07:25.000,272,10998714,13565,0,1695971244,13069.128786549998,96.08873490000406,53506.79679
2023-09-29,07:07:26.000,272,10998702,13445,0,1695971245,13069.061423450003,96.17332446000364,53506.64307336001
2023-09-29,07:07:27.000,272,10998749,13325,0,1695971246,13068.987324039997,96.24381576000451,53506.51730520001
2023-09-29,07:07:28.000,272,10998740,13285,0,1695971247,13069.061423450003,96.22266836999916,53506.454421120005
2023-09-29,07:07:29.000,272,10998756,13165,0,1695971248,13069.182677029989,96.25791402000323,53506.53826656
2023-09-29,07:07:30.000,272,10998730,13285,0,1695971249,13069.283721679989,96.36365097000089,53506.46140824
2023-09-29,07:07:31.000,272,10998758,13085,0,1695971250,13069.310666919999,96.49758444000327,53506.42647264001
2023-09-29,07:07:32.000,272,10998752,13245,0,1695971251,13069.330875849999,96.64561617000436,53506.39852416001
2023-09-29,07:07:33.000,272,10998707,13325,0,1695971252,13069.40497525999,96.73020573000395,53506.36358856
2023-09-29,07:07:34.000,272,10998717,13405,0,1695971253,13069.391502639999,96.79364789999818,53506.27974312001
2023-09-29,07:07:35.000,272,10998715,13205,0,1695971254,13069.398238949994,96.81479529000353,53506.31467872
2023-09-29,07:07:36.000,272,10998732,13245,0,1695971255,13069.303930609989,96.82889355000225,53506.17493632
2023-09-29,07:07:37.000,272,10998725,13805,0,1695971256,13069.256776439994,96.8711883299984,53506.14698784
2023-09-29,07:07:38.000,272,10998756,13445,0,1695971257,13069.223094889989,96.9839744100027,53506.188910560006
2023-09-29,07:07:39.000,272,10998712,13405,0,1695971258,13069.216358579994,96.94872875999863,53506.17493632
2023-09-29,07:07:40.000,272,10998760,13205,0,1695971259,13069.250040129999,96.96282702000462,53506.070129520005
2023-09-29,07:07:41.000,272,10998735,13405,0,1695971260,13069.357821089994,97.04741658000421,53506.0282068
2023-09-29,07:07:42.000,272,10998705,13685,0,1695971261,13069.49254729,97.05446571000357,53506.03519392
2023-09-29,07:07:43.000,272,10998725,13445,0,1695971262,13069.53296515,97.12495701000444,53506.070129520005
2023-09-29,07:07:44.000,272,10998712,13205,0,1695971263,13069.47233836,97.1320061400038,53506.01423256001
2023-09-29,07:07:45.000,272,10998734,13285,0,1695971264,13069.41171157,97.15315353000187,53506.00724544
2023-09-29,07:07:46.000,272,10998690,13165,0,1695971265,13069.330875849999,97.23774309000146,53505.93038712
2023-09-29,07:07:47.000,272,10998720,13605,0,1695971266,13069.36455739999,97.35052916999848,53505.96532272001
2023-09-29,07:07:48.000,272,10998741,13605,0,1695971267,13069.4319205,97.4774135100015,53505.972309840006
2023-09-29,07:07:49.000,272,10998753,13405,0,1695971268,13069.41171157,97.5126591599983,53505.92340000001
2023-09-29,07:07:50.000,272,10998725,13365,0,1695971269,13069.357821089994,97.51970828999765,53505.90942576
2023-09-29,07:07:51.000,272,10998749,13725,0,1695971270,13069.256776439994,97.54790481000236,53505.88147728
2023-09-29,07:07:52.000,272,10998730,13525,0,1695971271,13069.250040129999,97.65364176000003,53505.87449016001
2023-09-29,07:07:53.000,272,10998691,13445,0,1695971272,13069.250040129999,97.68183828000474,53505.79763184001
2023-09-29,07:07:54.000,272,10998732,13365,0,1695971273,13069.297194299994,97.85806653000327,53505.81160608
2023-09-29,07:07:55.000,272,10998688,13605,0,1695971274,13069.32413953999,98.00609826000436,53505.79763184001
2023-09-29,07:07:56.000,272,10998721,13605,0,1695971275,13069.256776439994,98.10478608000267,53505.76269624
2023-09-29,07:07:57.000,272,10998715,13165,0,1695971276,13069.108577619998,98.16117912000482,53505.664876560004
2023-09-29,07:07:58.000,272,10998647,13245,0,1695971277,13069.061423450003,98.15412998999818,53505.69981216
2023-09-29,07:07:59.000,272,10998717,13365,0,1695971278,13068.946906179997,98.23871954999777,53505.67186368
2023-09-29,07:08:00.000,272,10998751,13325,0,1695971279,13068.893015699992,98.30216171999928,53505.615966720005
2023-09-29,07:08:01.000,272,10998734,13445,0,1695971280,13068.738080570001,98.35855476000143,53505.574044
2023-09-29,07:08:02.000,272,10998722,13525,0,1695971281,13068.663981159996,98.4924882300038,53505.55308264
2023-09-29,07:08:03.000,272,10998711,13445,0,1695971282,13068.738080570001,98.58412692000275,53505.58103112
2023-09-29,07:08:04.000,272,10998701,13485,0,1695971283,13068.637035920001,98.66166735000297,53505.56006976001
2023-09-29,07:08:05.000,272,10998715,13525,0,1695971284,13068.562936509996,98.73215865000384,53505.55308264
2023-09-29,07:08:06.000,272,10998775,13285,0,1695971285,13068.502309719996,98.8378956000015,53505.46225008001
2023-09-29,07:08:07.000,272,10998709,13485,0,1695971286,13068.52925495999,98.92953429000045,53505.3644304
2023-09-29,07:08:08.000,272,10998701,13285,0,1695971287,13068.52925495999,99.02117297999939,53505.30853344
2023-09-29,07:08:09.000,272,10998700,13245,0,1695971288,13068.51578234,99.06346776000282,53505.33648192
2023-09-29,07:08:10.000,272,10998707,13085,0,1695971289,13068.48883709999,99.14805732000241,53505.329494800004
2023-09-29,07:08:11.000,272,10998744,13205,0,1695971290,13068.46862816999,99.232646880002,53505.38539176
2023-09-29,07:08:12.000,272,10998723,13405,0,1695971291,13068.401265069995,99.37362948000373,53505.329494800004
2023-09-29,07:08:13.000,272,10998733,13325,0,1695971292,13068.31369304,99.46526817000267,53505.231675120005
2023-09-29,07:08:14.000,272,10998746,13445,0,1695971293,13068.22612100999,99.5428086000029,53505.24564936
2023-09-29,07:08:15.000,272,10998717,13725,0,1695971294,13068.098131119994,99.65559467999992,53505.2596236
2023-09-29,07:08:16.000,272,10998705,13205,0,1695971295,13067.936459679993,99.79657728000166,53505.10590696001
2023-09-29,07:08:17.000,272,10998710,13045,0,1695971296,13067.875832889993,99.86706858000252,53505.09193272
2023-09-29,07:08:18.000,272,10998674,13125,0,1695971297,13067.828678719998,99.91641248999804,53505.14084256
2023-09-29,07:08:19.000,272,10998726,13565,0,1695971298,13067.720897760002,99.89526509999996,53505.14084256
2023-09-29,07:08:20.000,272,10998719,13445,0,1695971299,13067.626589419997,99.93051075000403,53505.1198812
2023-09-29,07:08:21.000,272,10998750,13565,0,1695971300,13067.539017390001,99.93755988000339,53504.994113040004
2023-09-29,07:08:22.000,272,10998709,13165,0,1695971301,13067.613116799992,100.01510031000362,53505.00808728001
2023-09-29,07:08:23.000,272,10998716,13405,0,1695971302,13067.633325729992,100.12083726000128,53504.966164560006
2023-09-29,07:08:24.000,272,10998691,13645,0,1695971303,13067.646798349997,100.27591812000173,53504.95917744001
2023-09-29,07:08:25.000,272,10998681,13405,0,1695971304,13067.680479900002,100.38870419999876,53504.93821608001
2023-09-29,07:08:26.000,272,10998731,13565,0,1695971305,13067.660270970002,100.51558854000177,53504.875332
2023-09-29,07:08:27.000,272,10998696,13005,0,1695971306,13067.673743589992,100.60017810000136,53504.84039640001
2023-09-29,07:08:28.000,272,10998710,13205,0,1695971307,13067.727634069997,100.593128970002,53504.896293360005
2023-09-29,07:08:29.000,272,10998721,13365,0,1695971308,13067.734370379992,100.57903071000328,53504.88231912
2023-09-29,07:08:30.000,272,10998728,13485,0,1695971309,13067.680479900002,100.55083418999857,53504.81244792
2023-09-29,07:08:31.000,272,10998718,13605,0,1695971310,13067.626589419997,100.63542374999815,53504.728602480005
2023-09-29,07:08:32.000,272,10998708,13365,0,1695971311,13067.727634069997,100.72001330999774,53504.77052520001
2023-09-29,07:08:33.000,272,10998697,13485,0,1695971312,13067.855623959993,100.81870113000332,53504.728602480005
2023-09-29,07:08:34.000,272,10998730,13325,0,1695971313,13067.929723369998,100.85394678000011,53504.81943504001
2023-09-29,07:08:35.000,272,10998685,13725,0,1695971314,13068.017295399994,100.89624156000355,53504.81943504001
2023-09-29,07:08:36.000,272,10998722,13485,0,1695971315,13068.077922189994,100.99492938000185,53504.8054608
2023-09-29,07:08:37.000,272,10998709,13365,0,1695971316,13068.158757909994,101.06542068000272,53504.79148656001
2023-09-29,07:08:38.000,272,10998733,13205,0,1695971317,13068.34737458999,101.15705937000166,53504.86834488001
2023-09-29,07:08:39.000,272,10998718,13845,0,1695971318,13068.44841923999,101.22050154000317,53504.826422160004
2023-09-29,07:08:40.000,272,10998709,13285,0,1695971319,13068.630299609991,101.28394371000468,53504.88930624001
2023-09-29,07:08:41.000,272,10998750,13525,0,1695971320,13068.825652599997,101.3614841400049,53504.896293360005
2023-09-29,07:08:42.000,272,10998712,13445,0,1695971321,13069.034478209993,101.4319754399985,53504.95917744001
2023-09-29,07:08:43.000,272,10998717,13605,0,1695971322,13069.223094889989,101.51656499999808,53504.994113040004
2023-09-29,07:08:44.000,272,10998748,13245,0,1695971323,13069.391502639999,101.5447615200028,53505.14782968
2023-09-29,07:08:45.000,272,10998764,13245,0,1695971324,13069.519492529995,101.6786949899979,53505.161803920004
2023-09-29,07:08:46.000,272,10998780,13405,0,1695971325,13069.59359194,101.77738281000347,53505.1897524
2023-09-29,07:08:47.000,272,10998693,13405,0,1695971326,13069.67442766,101.91836540999793,53505.21071376
2023-09-29,07:08:48.000,272,10998738,13245,0,1695971327,13069.741790759996,101.99590583999816,53505.23866224
2023-09-29,07:08:49.000,272,10998706,13605,0,1695971328,13069.863044339996,101.98180757999944,53505.32250768001
2023-09-29,07:08:50.000,272,10998707,13245,0,1695971329,13069.964088989997,102.04524975000095,53505.41334024
2023-09-29,07:08:51.000,272,10998725,13245,0,1695971330,13069.970825299992,102.02410236000287,53505.48321144
2023-09-29,07:08:52.000,272,10998747,13565,0,1695971331,13069.991034229992,102.04524975000095,53505.52513416
2023-09-29,07:08:53.000,272,10998747,13165,0,1695971332,13070.004506849997,102.10869192000246,53505.53910840001
2023-09-29,07:08:54.000,272,10998705,13565,0,1695971333,13070.031452089992,102.12983931000053,53505.60199248
2023-09-29,07:08:55.000,272,10998722,13485,0,1695971334,13070.112287809992,102.2003306100014,53505.65788944001
2023-09-29,07:08:56.000,272,10998720,13125,0,1695971335,13070.193123529993,102.24967452000419,53505.69282504
2023-09-29,07:08:57.000,272,10998728,13485,0,1695971336,13070.334586039993,102.29196930000035,53505.7137864
2023-09-29,07:08:58.000,272,10998722,13485,0,1695971337,13070.489521169999,102.25672365000355,53505.79763184001
2023-09-29,07:08:59.000,272,10998738,13365,0,1695971338,13070.570356889999,102.32016581999778,53505.902438640005
2023-09-29,07:09:00.000,272,10998708,13245,0,1695971339,13070.63098368,102.35541147000185,53505.91641288
2023-09-29,07:09:01.000,272,10998766,13565,0,1695971340,13070.61077475,102.43295190000208,53505.853528800006
2023-09-29,07:09:02.000,272,10998686,13165,0,1695971341,13070.718555709995,102.45409929000016,53505.90942576
2023-09-29,07:09:03.000,272,10998746,13405,0,1695971342,13070.819600359995,102.47524667999824,53505.99327120001
2023-09-29,07:09:04.000,272,10998715,13445,0,1695971343,13070.961062869996,102.51754146000167,53506.00724544
2023-09-29,07:09:05.000,272,10998712,13605,0,1695971344,13071.156415860001,102.5457379799991,53506.098078
2023-09-29,07:09:06.000,272,10998715,13325,0,1695971345,13071.311350989992,102.61622927999997,53506.08410376
2023-09-29,07:09:07.000,272,10998715,13725,0,1695971346,13071.587539699998,102.72196623000491,53506.18192344001
2023-09-29,07:09:08.000,272,10998743,13725,0,1695971347,13071.877201029994,102.87704708999809,53506.356601440006
2023-09-29,07:09:09.000,272,10998771,13325,0,1695971348,13072.01192723,103.02507881999918,53506.36358856
2023-09-29,07:09:10.000,272,10998735,13685,0,1695971349,13071.978245679995,103.10966837999877,53506.46140824
2023-09-29,07:09:11.000,272,10998742,13565,0,1695971350,13071.917618889995,103.20835620000435,53506.47538248001
2023-09-29,07:09:12.000,272,10998687,13525,0,1695971351,13071.85025579,103.31409315000201,53506.56621504001
2023-09-29,07:09:13.000,272,10998719,13405,0,1695971352,13071.836783169994,103.31409315000201,53506.691983200006
2023-09-29,07:09:14.000,272,10998741,13245,0,1695971353,13071.84351947999,103.31409315000201,53506.740893040005
2023-09-29,07:09:15.000,272,10998730,13445,0,1695971354,13071.85025579,103.25770010999986,53506.8666612
2023-09-29,07:09:16.000,272,10998725,13405,0,1695971355,13071.84351947999,103.33524054000009,53506.83172560001
2023-09-29,07:09:17.000,272,10998725,13525,0,1695971356,13071.796365309994,103.45507575000374,53506.85268696001
2023-09-29,07:09:18.000,272,10998745,13245,0,1695971357,13071.78289268999,103.5608127000014,53506.89460968
2023-09-29,07:09:19.000,272,10998734,13605,0,1695971358,13071.755947449994,103.66654964999907,53506.97146800001
2023-09-29,07:09:20.000,272,10998719,13765,0,1695971359,13071.634693869993,103.71589356000186,53506.97146800001
2023-09-29,07:09:21.000,272,10998722,13085,0,1695971360,13071.412395639993,103.73704094999994,53506.88762256
2023-09-29,07:09:22.000,272,10998768,13085,0,1695971361,13071.338296230002,103.73704094999994,53506.96448088
2023-09-29,07:09:23.000,272,10998746,13445,0,1695971362,13071.311350989992,103.70179530000314,53507.05531344
2023-09-29,07:09:24.000,272,10998737,13525,0,1695971363,13071.250724199992,103.70179530000314,53507.076274800005
2023-09-29,07:09:25.000,272,10998692,13365,0,1695971364,13071.169888479992,103.69474617000378,53507.02037784001
2023-09-29,07:09:26.000,272,10998669,13405,0,1695971365,13071.129470619991,103.72294269000122,53506.99941648001
2023-09-29,07:09:27.000,272,10998715,13405,0,1695971366,13071.075580140001,103.76523747000465,53506.95050664001
2023-09-29,07:09:28.000,272,10998730,13565,0,1695971367,13071.095789070001,103.84277790000488,53506.97146800001
2023-09-29,07:09:29.000,272,10998733,13325,0,1695971368,13071.230515269992,103.98376049999933,53507.076274800005
2023-09-29,07:09:30.000,272,10998677,13205,0,1695971369,13071.237251580002,104.09654658000363,53507.10422328
2023-09-29,07:09:31.000,272,10998729,13165,0,1695971370,13071.129470619991,104.24457831000473,53507.076274800005
2023-09-29,07:09:32.000,272,10998758,13245,0,1695971371,13071.048634899991,104.32211873999768,53507.10422328
2023-09-29,07:09:33.000,272,10998723,13285,0,1695971372,13071.041898589996,104.43490482000198,53507.09723616001
2023-09-29,07:09:34.000,272,10998725,13445,0,1695971373,13070.89369977,104.48424873000477,53507.02037784001
2023-09-29,07:09:35.000,272,10998726,13765,0,1695971374,13070.82633666999,104.47719959999813,53507.09723616001
2023-09-29,07:09:36.000,272,10998720,13405,0,1695971375,13070.577093199994,104.4137574300039,53506.92255816
2023-09-29,07:09:37.000,272,10998752,13205,0,1695971376,13070.577093199994,104.47015046999877,53506.97845512001
2023-09-29,07:09:38.000,272,10998724,13285,0,1695971377,13070.69161047,104.58998568000243,53507.0413392
2023-09-29,07:09:39.000,272,10998742,13405,0,1695971378,13070.76570987999,104.71687001999817,53507.03435208
2023-09-29,07:09:40.000,272,10998714,13485,0,1695971379,13070.77244619,104.75211567000224,53506.99242936
2023-09-29,07:09:41.000,272,10998712,13405,0,1695971380,13070.678137849995,104.73801741000352,53506.91557104
2023-09-29,07:09:42.000,272,10998731,13125,0,1695971381,13070.62424736999,104.68867350000073,53506.91557104
2023-09-29,07:09:43.000,272,10998721,13645,0,1695971382,13070.58382950999,104.73801741000352,53506.88063544001
2023-09-29,07:09:44.000,272,10998732,13405,0,1695971383,13070.61077475,104.83670523000183,53506.957493760005
2023-09-29,07:09:45.000,272,10998734,13605,0,1695971384,13070.68487415999,104.99883522000164,53506.89460968
2023-09-29,07:09:46.000,272,10998720,13445,0,1695971385,13070.74550094999,105.07637565000186,53506.88063544001
2023-09-29,07:09:47.000,272,10998749,13205,0,1695971386,13070.900436079995,105.15391608000209,53506.87364832
2023-09-29,07:09:48.000,272,10998715,13445,0,1695971387,13071.068843829991,105.19621085999825,53506.89460968
2023-09-29,07:09:49.000,272,10998777,13205,0,1695971388,13071.237251580002,105.28784955000447,53506.957493760005
2023-09-29,07:09:50.000,272,10998692,13325,0,1695971389,13071.324823609997,105.3512917199987,53506.957493760005
2023-09-29,07:09:51.000,272,10998717,13325,0,1695971390,13071.284405749997,105.37948824000341,53506.91557104
2023-09-29,07:09:52.000,272,10998735,13685,0,1695971391,13071.297878370002,105.35834084999806,53506.92255816
2023-09-29,07:09:53.000,272,10998731,13485,0,1695971392,13071.318087300002,105.40063563000149,53506.92255816
2023-09-29,07:09:54.000,272,10998723,13085,0,1695971393,13071.446077189998,105.43588127999828,53507.09723616001
2023-09-29,07:09:55.000,272,10998757,13085,0,1695971394,13071.621221249989,105.48522519000107,53507.09723616001
2023-09-29,07:09:56.000,272,10998749,13125,0,1695971395,13071.681848039989,105.49227432000043,53507.125184640005
2023-09-29,07:09:57.000,272,10998664,13285,0,1695971396,13071.749211139999,105.50637257999915,53507.06230056
2023-09-29,07:09:58.000,272,10998716,13485,0,1695971397,13071.877201029994,105.50637257999915,53507.13217176
2023-09-29,07:09:59.000,272,10998752,13445,0,1695971398,13071.95130044,105.59096213999874,53507.18806872001
2023-09-29,07:10:00.000,272,10998740,13325,0,1695971399,13071.998454609995,105.66850256999896,53507.20903008
2023-09-29,07:10:01.000,272,10998709,13405,0,1695971400,13072.01192723,105.71784648000175,53507.25793992
2023-09-29,07:10:02.000,272,10998696,13325,0,1695971401,13072.06581770999,105.71784648000175,53507.31383688001
2023-09-29,07:10:03.000,272,10998728,13325,0,1695971402,13072.301588559996,105.70374822000304,53507.48152776001
2023-09-29,07:10:04.000,272,10998724,13205,0,1695971403,13072.402633209997,105.76014125999791,53507.460566400005
2023-09-29,07:10:05.000,272,10998694,13285,0,1695971404,13072.537359410002,105.83063255999878,53507.530437600006
2023-09-29,07:10:06.000,272,10998725,13245,0,1695971405,13072.604722509997,105.89407473000028,53507.51646336
2023-09-29,07:10:07.000,272,10998743,13405,0,1695971406,13072.557568340002,105.97866428999987,53507.48152776001
2023-09-29,07:10:08.000,272,10998764,13565,0,1695971407,13072.550832029992,106.07735210999817,53507.51646336
2023-09-29,07:10:09.000,272,10998750,13405,0,1695971408,13072.624931439997,106.12669602000096,53507.71210272
2023-09-29,07:10:10.000,272,10998745,13245,0,1695971409,13072.692294539993,106.1689908000044,53507.72607696
2023-09-29,07:10:11.000,272,10998751,13245,0,1695971410,13072.725976089998,106.23243296999863,53507.76101256
2023-09-29,07:10:12.000,272,10998741,13245,0,1695971411,13072.746185019998,106.19718732000183,53507.75402544
2023-09-29,07:10:13.000,272,10998739,13405,0,1695971412,13072.827020739998,106.11259776000225,53507.89376784
2023-09-29,07:10:14.000,272,10998732,13565,0,1695971413,13072.827020739998,106.1196468900016,53507.88678072001
2023-09-29,07:10:15.000,272,10998757,13445,0,1695971414,13072.746185019998,106.1689908000044,53507.92171632
2023-09-29,07:10:16.000,272,10998765,13085,0,1695971415,13072.692294539993,106.22538383999927,53507.8797936
2023-09-29,07:10:17.000,272,10998724,13125,0,1695971416,13072.732712399993,106.28177688000142,53507.92171632
2023-09-29,07:10:18.000,272,10998735,13605,0,1695971417,13072.887647529999,106.30997339999885,53508.019536
2023-09-29,07:10:19.000,272,10998754,13565,0,1695971418,13073.035846349994,106.32407166000485,53508.11036856
2023-09-29,07:10:20.000,272,10998723,13325,0,1695971419,13073.157099929995,106.41571035000379,53508.131329920005
2023-09-29,07:10:21.000,272,10998731,13525,0,1695971420,13073.26488088999,106.55669294999825,53508.10338144001
2023-09-29,07:10:22.000,272,10998746,13405,0,1695971421,13073.40634339999,106.60603686000104,53508.131329920005
2023-09-29,07:10:23.000,272,10998721,13645,0,1695971422,13073.520860669996,106.64128250999784,53508.20818824
2023-09-29,07:10:24.000,272,10998740,13525,0,1695971423,13073.621905319997,106.62718424999912,53508.2640852
2023-09-29,07:10:25.000,272,10998715,13445,0,1695971424,13073.655586870002,106.66947903000255,53508.368892000006
2023-09-29,07:10:26.000,272,10998751,13285,0,1695971425,13073.642114249997,106.70472467999934,53508.35491776
2023-09-29,07:10:27.000,272,10998722,13325,0,1695971426,13073.756631520002,106.79636336999829,53508.4038276
2023-09-29,07:10:28.000,272,10998733,13605,0,1695971427,13073.783576759997,106.83160902000236,53508.50863440001
2023-09-29,07:10:29.000,272,10998735,13485,0,1695971428,13073.803785689997,106.78226510999957,53508.56453136
2023-09-29,07:10:30.000,272,10998769,13725,0,1695971429,13073.817258310002,106.71882293999806,53508.6134412
2023-09-29,07:10:31.000,272,10998725,13925,0,1695971430,13073.749895209992,106.7258720700047,53508.55754424001
2023-09-29,07:10:32.000,272,10998730,13165,0,1695971431,13073.756631520002,106.74701946000278,53508.634402560005
2023-09-29,07:10:33.000,272,10998723,13365,0,1695971432,13073.790313069992,106.83160902000236,53508.72523512001
2023-09-29,07:10:34.000,272,10998716,13165,0,1695971433,13073.736422590002,106.94439509999938,53508.718248
2023-09-29,07:10:35.000,272,10998725,13285,0,1695971434,13073.797049380002,106.97964075000345,53508.82305480001
2023-09-29,07:10:36.000,272,10998702,13325,0,1695971435,13073.770104139992,106.9584933599981,53508.802093440005
2023-09-29,07:10:37.000,272,10998705,13125,0,1695971436,13073.669059489992,106.97964075000345,53508.683312400004
2023-09-29,07:10:38.000,272,10998713,13045,0,1695971437,13073.716213660002,106.94439509999938,53508.81606768001
2023-09-29,07:10:39.000,272,10998711,13285,0,1695971438,13073.770104139992,106.88095292999787,53508.82305480001
2023-09-29,07:10:40.000,272,10998704,13525,0,1695971439,13073.925039269998,106.78931423999893,53508.81606768001
2023-09-29,07:10:41.000,272,10998739,13605,0,1695971440,13074.012611299993,106.75406859000213,53508.851003280004
2023-09-29,07:10:42.000,272,10998694,13165,0,1695971441,13074.194491669994,106.824559890003,53508.83702904
2023-09-29,07:10:43.000,272,10998723,13245,0,1695971442,13074.43026252,106.8598055399998,53509.018694160004
2023-09-29,07:10:44.000,272,10998731,13085,0,1695971443,13074.558252409995,106.9232477100013,53509.02568128
2023-09-29,07:10:45.000,272,10998734,13325,0,1695971444,13074.54477978999,106.99373901000217,53509.12350096
2023-09-29,07:10:46.000,272,10998701,13005,0,1695971445,13074.45047145,107.00783727000089,53509.13048808001
2023-09-29,07:10:47.000,272,10998754,13365,0,1695971446,13074.30227262999,107.05718118000368,53509.15843656001
2023-09-29,07:10:48.000,272,10998719,13525,0,1695971447,13074.22143690999,107.13472161000391,53509.19337216
2023-09-29,07:10:49.000,272,10998733,13565,0,1695971448,13074.20122797999,107.09242683000048,53509.29817896001
2023-09-29,07:10:50.000,272,10998703,13365,0,1695971449,13074.24164583999,107.04308291999769,53509.22132064
2023-09-29,07:10:51.000,272,10998738,13285,0,1695971450,13074.28206369999,107.05013205000432,53509.34010168
2023-09-29,07:10:52.000,272,10998739,13205,0,1695971451,13074.255118459994,107.1065250899992,53509.3121532
2023-09-29,07:10:53.000,272,10998708,13325,0,1695971452,13074.275327389994,107.22636030000285,53509.375037280006
2023-09-29,07:10:54.000,272,10998736,13445,0,1695971453,13074.22143690999,107.31094986000244,53509.34708880001
2023-09-29,07:10:55.000,272,10998699,13525,0,1695971454,13074.20122797999,107.40258855000138,53509.40997288
2023-09-29,07:10:56.000,272,10998713,13365,0,1695971455,13074.113655949994,107.34619550999923,53509.3121532
2023-09-29,07:10:57.000,272,10998734,13445,0,1695971456,13074.113655949994,107.37439203000395,53509.34708880001
2023-09-29,07:10:58.000,272,10998774,13485,0,1695971457,13074.120392259989,107.33914637999987,53509.3820244
2023-09-29,07:10:59.000,272,10998754,13165,0,1695971458,13074.059765469989,107.37439203000395,53509.40298576
2023-09-29,07:11:00.000,272,10998763,13085,0,1695971459,13073.945248199998,107.30390073000308,53509.43093424
2023-09-29,07:11:01.000,272,10998706,13525,0,1695971460,13073.776840450002,107.24045856000157,53509.33311456
2023-09-29,07:11:02.000,272,10998744,13245,0,1695971461,13073.837467240002,107.19816377999814,53509.3820244
2023-09-29,07:11:03.000,272,10998733,13405,0,1695971462,13073.884621409998,107.24750769000093,53509.423947120005
2023-09-29,07:11:04.000,272,10998716,13485,0,1695971463,13074.005874989998,107.25455682000029,53509.36805016001
2023-09-29,07:11:05.000,272,10998701,13445,0,1695971464,13073.938511889988,107.33914637999987,53509.34010168
2023-09-29,07:11:06.000,272,10998715,13565,0,1695971465,13073.918302960003,107.21226204000413,53509.375037280006
2023-09-29,07:11:07.000,272,10998741,13205,0,1695971466,13073.904830339998,107.19111464999878,53509.40997288
2023-09-29,07:11:08.000,272,10998754,13085,0,1695971467,13073.938511889988,107.12767248000455,53509.41696000001
2023-09-29,07:11:09.000,272,10998733,13245,0,1695971468,13073.877885100002,107.12767248000455,53509.43093424
2023-09-29,07:11:10.000,272,10998741,13245,0,1695971469,13073.803785689997,107.12767248000455,53509.41696000001
2023-09-29,07:11:11.000,272,10998773,13525,0,1695971470,13073.642114249997,107.19816377999814,53509.39599864001
2023-09-29,07:11:12.000,272,10998745,13645,0,1695971471,13073.520860669996,107.25455682000029,53509.36805016001
2023-09-29,07:11:13.000,272,10998689,13445,0,1695971472,13073.419816019996,107.25455682000029,53509.41696000001
2023-09-29,07:11:14.000,272,10998723,13285,0,1695971473,13073.29182613,107.24045856000157,53509.36805016001
2023-09-29,07:11:15.000,272,10998757,13525,0,1695971474,13073.06279158999,107.25455682000029,53509.26324336
2023-09-29,07:11:16.000,272,10998754,13245,0,1695971475,13072.934801699994,107.25455682000029,53509.24926912001
2023-09-29,07:11:17.000,272,10998678,13525,0,1695971476,13072.699030850003,107.25455682000029,53509.10952672001
2023-09-29,07:11:18.000,272,10998731,13405,0,1695971477,13072.571040959992,107.21226204000413,53509.05362976
2023-09-29,07:11:19.000,272,10998666,13805,0,1695971478,13072.436314760002,107.2193111700035,53508.98375856001
2023-09-29,07:11:20.000,272,10998772,13245,0,1695971479,13072.368951659992,107.18406551999942,53508.97677144
2023-09-29,07:11:21.000,272,10998727,13405,0,1695971480,13072.27464332,107.24750769000093,53508.95581008
2023-09-29,07:11:22.000,272,10998716,13405,0,1695971481,13072.220752839996,107.28275333999773,53508.8579904
2023-09-29,07:11:23.000,272,10998723,13525,0,1695971482,13072.059081399995,107.34619550999923,53508.79510632001
2023-09-29,07:11:24.000,272,10998704,12965,0,1695971483,13071.98498198999,107.40963768000074,53508.79510632001
2023-09-29,07:11:25.000,272,10998710,13285,0,1695971484,13071.80310161999,107.44488333000481,53508.66933816
2023-09-29,07:11:26.000,272,10998715,13165,0,1695971485,13071.675111729994,107.37439203000395,53508.57151848
2023-09-29,07:11:27.000,272,10998761,13165,0,1695971486,13071.547121839998,107.33914637999987,53508.4736988
2023-09-29,07:11:28.000,272,10998722,13085,0,1695971487,13071.493231359993,107.33209725000052,53508.39684048
2023-09-29,07:11:29.000,272,10998727,13605,0,1695971488,13071.392186709993,107.3532446399986,53508.45972456001
2023-09-29,07:11:30.000,272,10998710,13365,0,1695971489,13071.210306339992,107.31094986000244,53508.39684048
2023-09-29,07:11:31.000,272,10998713,13405,0,1695971490,13070.78591880999,107.28275333999773,53508.2291496
2023-09-29,07:11:32.000,272,10998747,13485,0,1695971491,13070.381740209988,107.24045856000157,53508.18722688
2023-09-29,07:11:33.000,272,10998760,13645,0,1695971492,13070.125760429997,107.17701639000006,53508.131329920005
2023-09-29,07:11:34.000,272,10998720,13445,0,1695971493,13069.842835409996,107.13472161000391,53507.963639040005
2023-09-29,07:11:35.000,272,10998711,13605,0,1695971494,13069.60706455999,107.17701639000006,53507.865819360006
2023-09-29,07:11:36.000,272,10998736,13445,0,1695971495,13069.45212943,107.22636030000285,53507.62127016001
2023-09-29,07:11:37.000,272,10998730,13405,0,1695971496,13069.357821089994,107.29685160000372,53507.50248912001
2023-09-29,07:11:38.000,272,10998723,13485,0,1695971497,13069.40497525999,107.33914637999987,53507.509476240004
2023-09-29,07:11:39.000,272,10998732,13405,0,1695971498,13069.330875849999,107.47307985000225,53507.38370808001
2023-09-29,07:11:40.000,272,10998722,13485,0,1695971499,13069.209622269998,107.55766941000184,53507.25793992
2023-09-29,07:11:41.000,272,10998770,13805,0,1695971500,13068.973851419993,107.6281607100027,53507.09723616001
2023-09-29,07:11:42.000,272,10998683,13605,0,1695971501,13068.818916290002,107.6634063599995,53506.99941648001
2023-09-29,07:11:43.000,272,10998709,13405,0,1695971502,13068.589881749991,107.65635723000014,53506.90159680001
2023-09-29,07:11:44.000,272,10998731,13405,0,1695971503,13068.381056139995,107.57176767000055,53506.78281576001
2023-09-29,07:11:45.000,272,10998749,13445,0,1695971504,13068.138548979994,107.55062028000248,53506.67800896
2023-09-29,07:11:46.000,272,10998727,13285,0,1695971505,13067.936459679993,107.53652202000376,53506.51730520001
2023-09-29,07:11:47.000,272,10998719,13205,0,1695971506,13067.741106690002,107.57176767000055,53506.42647264001
2023-09-29,07:11:48.000,272,10998716,13645,0,1695971507,13067.613116799992,107.60701332000463,53506.335640080004
2023-09-29,07:11:49.000,272,10998743,13445,0,1695971508,13067.363873329996,107.57176767000055,53506.21685904
2023-09-29,07:11:50.000,272,10998746,13405,0,1695971509,13067.202201889995,107.6634063599995,53506.140000720006
2023-09-29,07:11:51.000,272,10998690,13485,0,1695971510,13067.020321519994,107.69865201000357,53505.92340000001
2023-09-29,07:11:52.000,272,10998729,13245,0,1695971511,13066.791286979998,107.75504504999844,53505.83955456
2023-09-29,07:11:53.000,272,10998752,13445,0,1695971512,13066.649824469998,107.75504504999844,53505.79763184001
2023-09-29,07:11:54.000,272,10998740,13245,0,1695971513,13066.447735169997,107.76914331000444,53505.69981216
2023-09-29,07:11:55.000,272,10998726,13365,0,1695971514,13066.211964319991,107.76914331000444,53505.636928080006
2023-09-29,07:11:56.000,272,10998741,13405,0,1695971515,13065.902094059995,107.76914331000444,53505.45526296
2023-09-29,07:11:57.000,272,10998705,13445,0,1695971516,13065.491179149998,107.79733983000187,53505.23866224
2023-09-29,07:11:58.000,272,10998668,13085,0,1695971517,13065.208254129997,107.79733983000187,53505.08494560001
2023-09-29,07:11:59.000,272,10998704,13605,0,1695971518,13064.89164755999,107.81143809000059,53504.86834488001
2023-09-29,07:12:00.000,272,10998728,13405,0,1695971519,13064.69629457,107.83963460999803,53504.75655096
2023-09-29,07:12:01.000,272,10998759,13605,0,1695971520,13064.406633239989,107.88897852000082,53504.56789872
2023-09-29,07:12:02.000,272,10998728,13125,0,1695971521,13064.191071319998,107.88192939000146,53504.43514344001
2023-09-29,07:12:03.000,272,10998748,13205,0,1695971522,13063.975509399992,107.8748802600021,53504.26046544
2023-09-29,07:12:04.000,272,10998710,13165,0,1695971523,13063.706056999996,107.84668374000466,53504.1416844
2023-09-29,07:12:05.000,272,10998753,13325,0,1695971524,13063.40965935999,107.82553634999931,53503.91809656
2023-09-29,07:12:06.000,272,10998715,13445,0,1695971525,13063.200833749994,107.85373287000402,53503.6875216
2023-09-29,07:12:07.000,272,10998760,13445,0,1695971526,13062.924645040002,107.82553634999931,53503.44995952001
2023-09-29,07:12:08.000,272,10998740,13285,0,1695971527,13062.830336699997,107.7761924400038,53503.28226864001
2023-09-29,07:12:09.000,272,10998732,13245,0,1695971528,13062.762973600002,107.67045548999886,53503.21239744001
2023-09-29,07:12:10.000,272,10998731,13485,0,1695971529,13062.736028359992,107.62111158000334,53503.14252624001
2023-09-29,07:12:11.000,272,10998724,13565,0,1695971530,13062.581093230001,107.57881679999991,53502.9189384
2023-09-29,07:12:12.000,272,10998731,13205,0,1695971531,13062.50025751,107.54357115000312,53502.786183120006
2023-09-29,07:12:13.000,272,10998719,13325,0,1695971532,13062.25775035,107.45193246000417,53502.61150512001
2023-09-29,07:12:14.000,272,10998724,13325,0,1695971533,13062.082606289994,107.40963768000074,53502.478749840004
2023-09-29,07:12:15.000,272,10998712,13285,0,1695971534,13061.907462229989,107.38849029000266,53502.3599688
2023-09-29,07:12:16.000,272,10998768,13445,0,1695971535,13061.691900309997,107.43783419999818,53502.20625216001
2023-09-29,07:12:17.000,272,10998720,13285,0,1695971536,13061.469602079997,107.45898159000353,53501.996638560006
2023-09-29,07:12:18.000,272,10998726,13605,0,1695971537,13061.267512779996,107.39553942000202,53501.87087040001
2023-09-29,07:12:19.000,272,10998765,13765,0,1695971538,13061.085632409995,107.31094986000244,53501.80099920001
2023-09-29,07:12:20.000,272,10998710,13405,0,1695971539,13060.95090620999,107.28275333999773,53501.65426968001
2023-09-29,07:12:21.000,272,10998766,13565,0,1695971540,13060.82965262999,107.29685160000372,53501.45863032
2023-09-29,07:12:22.000,272,10998757,13245,0,1695971541,13060.688190119989,107.33914637999987,53501.24901672001
2023-09-29,07:12:23.000,272,10998717,13205,0,1695971542,13060.627563329988,107.32504812000116,53501.22805536001
2023-09-29,07:12:24.000,272,10998762,13645,0,1695971543,13060.492837129997,107.29685160000372,53501.05337736
2023-09-29,07:12:25.000,272,10998745,13525,0,1695971544,13060.310956759997,107.28980247000436,53500.920622080004
2023-09-29,07:12:26.000,272,10998736,13445,0,1695971545,13060.0010865,107.36029376999795,53500.69004712
2023-09-29,07:12:27.000,272,10998713,13685,0,1695971546,13059.7989972,107.40258855000138,53500.55729184001
2023-09-29,07:12:28.000,272,10998732,13765,0,1695971547,13059.657534689999,107.43078506999882,53500.52934336001
2023-09-29,07:12:29.000,272,10998700,13285,0,1695971548,13059.448709079988,107.33209725000052,53500.319729760005
2023-09-29,07:12:30.000,272,10998749,13205,0,1695971549,13059.300510259993,107.23340943000221,53500.103129040006
2023-09-29,07:12:31.000,272,10998735,13445,0,1695971550,13059.219674539992,107.12062334999791,53499.95639952001
2023-09-29,07:12:32.000,272,10998735,13205,0,1695971551,13059.185992990002,107.09947595999984,53499.83761848001
2023-09-29,07:12:33.000,272,10998742,13165,0,1695971552,13059.192729299997,106.97964075000345,53499.80967000001
2023-09-29,07:12:34.000,272,10998735,13205,0,1695971553,13059.125366200002,106.93734597000002,53499.69088896001
2023-09-29,07:12:35.000,272,10998733,13605,0,1695971554,13058.983903690001,106.88800206000451,53499.544159439996
2023-09-29,07:12:36.000,272,10998741,13285,0,1695971555,13058.83570486999,106.89505119000387,53499.40441704001
2023-09-29,07:12:37.000,272,10998715,13645,0,1695971556,13058.61340663999,106.91619858000195,53499.21576480001
2023-09-29,07:12:38.000,272,10998723,13365,0,1695971557,13058.458471509999,106.94439509999938,53499.145893600005
2023-09-29,07:12:39.000,272,10998757,13365,0,1695971558,13058.323745309994,106.9584933599981,53499.02012544001
2023-09-29,07:12:40.000,272,10998759,13245,0,1695971559,13058.168810179988,106.96554249000474,53498.8664088
2023-09-29,07:12:41.000,272,10998701,13125,0,1695971560,13058.061029219993,106.9725916200041,53498.71967928
2023-09-29,07:12:42.000,272,10998731,13365,0,1695971561,13058.000402429992,107.03603378999833,53498.6218596
2023-09-29,07:12:43.000,272,10998740,13565,0,1695971562,13058.013875049997,107.07832857000176,53498.60089824
2023-09-29,07:12:44.000,272,10998736,13285,0,1695971563,13057.872412539997,107.1699672600007,53498.43320736
2023-09-29,07:12:45.000,272,10998777,13285,0,1695971564,13057.70400479,107.14881987000263,53498.31442632
2023-09-29,07:12:46.000,272,10998718,13365,0,1695971565,13057.45476131999,107.17701639000006,53498.188658160005
2023-09-29,07:12:47.000,272,10998740,13245,0,1695971566,13057.185308919994,107.13472161000391,53498.020967280005
2023-09-29,07:12:48.000,272,10998781,13525,0,1695971567,13056.963010689993,107.06423031000304,53497.902186240004
2023-09-29,07:12:49.000,272,10998737,13125,0,1695971568,13056.868702350002,107.01488640000025,53497.84628928001
2023-09-29,07:12:50.000,272,10998777,13325,0,1695971569,13056.673349359997,107.03603378999833,53497.72750824001
2023-09-29,07:12:51.000,272,10998763,13285,0,1695971570,13056.477996369991,107.05013205000432,53497.60872720001
2023-09-29,07:12:52.000,272,10998750,13245,0,1695971571,13056.248961829995,106.99373901000217,53497.44802344
2023-09-29,07:12:53.000,272,10998721,13045,0,1695971572,13056.04013622,106.87390379999852,53497.38513936
2023-09-29,07:12:54.000,272,10998746,13605,0,1695971573,13055.838046919998,106.75406859000213,53497.1895
2023-09-29,07:12:55.000,272,10998740,13085,0,1695971574,13055.642693929993,106.70472467999934,53497.00084776
2023-09-29,07:12:56.000,272,10998768,13405,0,1695971575,13055.447340940002,106.71882293999806,53496.84014400001
2023-09-29,07:12:57.000,272,10998725,13325,0,1695971576,13055.353032599996,106.77521598000021,53496.72136296001
2023-09-29,07:12:58.000,272,10998716,13565,0,1695971577,13055.379977839992,106.81751076000364,53496.630530400005
2023-09-29,07:12:59.000,272,10998707,12925,0,1695971578,13055.373241529996,106.73292120000406,53496.55367208001
2023-09-29,07:13:00.000,272,10998731,13685,0,1695971579,13055.413659389997,106.71882293999806,53496.45585240001
2023-09-29,07:13:01.000,272,10998755,13285,0,1695971580,13055.366505220001,106.73292120000406,53496.2811744
2023-09-29,07:13:02.000,272,10998758,13365,0,1695971581,13055.326087360001,106.84570728000108,53496.225277440004
2023-09-29,07:13:03.000,272,10998748,13285,0,1695971582,13055.251987949996,106.89505119000387,53496.13444488
2023-09-29,07:13:04.000,272,10998719,13205,0,1695971583,13054.989271859995,106.88095292999787,53496.02963808001
2023-09-29,07:13:05.000,272,10998756,13485,0,1695971584,13054.746764699994,106.83160902000236,53495.8968828
2023-09-29,07:13:06.000,272,10998717,13605,0,1695971585,13054.497521229998,106.81751076000364,53495.83399872001
2023-09-29,07:13:07.000,272,10998743,13365,0,1695971586,13054.369531340002,106.75406859000213,53495.673294960005
2023-09-29,07:13:08.000,272,10998725,13405,0,1695971587,13054.214596209997,106.67652816000191,53495.5824624
2023-09-29,07:13:09.000,272,10998786,13605,0,1695971588,13054.093342629996,106.59898773000168,53495.46368136
2023-09-29,07:13:10.000,272,10998746,13365,0,1695971589,13053.94514381,106.68357729000127,53495.3029776
2023-09-29,07:13:11.000,272,10998773,13645,0,1695971590,13053.769999749995,106.83160902000236,53495.18419656001
2023-09-29,07:13:12.000,272,10998725,13285,0,1695971591,13053.62180093,106.95144422999874,53495.03746704
2023-09-29,07:13:13.000,272,10998688,13285,0,1695971592,13053.53422889999,106.98668988000281,53494.953621600005
2023-09-29,07:13:14.000,272,10998739,13365,0,1695971593,13053.419711629998,106.84570728000108,53494.86977616
2023-09-29,07:13:15.000,272,10998763,13525,0,1695971594,13053.291721739988,106.70472467999934,53494.8138792
2023-09-29,07:13:16.000,272,10998747,13285,0,1695971595,13053.136786609997,106.6130859900004,53494.56234288001
2023-09-29,07:13:17.000,272,10998739,13525,0,1695971596,13053.136786609997,106.50734904000274,53494.57631712
2023-09-29,07:13:18.000,272,10998722,13525,0,1695971597,13053.042478269992,106.54964381999889,53494.4645232
2023-09-29,07:13:19.000,272,10998750,13525,0,1695971598,13053.022269339992,106.62013511999976,53494.2898452
2023-09-29,07:13:20.000,272,10998750,13605,0,1695971599,13053.049214580002,106.66947903000255,53494.29683232
2023-09-29,07:13:21.000,272,10998711,13245,0,1695971600,13053.042478269992,106.77521598000021,53494.20599976001
2023-09-29,07:13:22.000,272,10998702,13685,0,1695971601,13053.022269339992,106.94439509999938,53494.10818008001
2023-09-29,07:13:23.000,272,10998751,13165,0,1695971602,13052.981851479992,107.1065250899992,53494.03830888001
2023-09-29,07:13:24.000,272,10998777,13485,0,1695971603,13052.80670742,107.2193111700035,53494.01036040001
2023-09-29,07:13:25.000,272,10998758,13605,0,1695971604,13052.61809073999,107.24750769000093,53493.93350208
2023-09-29,07:13:26.000,272,10998736,13325,0,1695971605,13052.301484169999,107.2193111700035,53493.80773392
2023-09-29,07:13:27.000,272,10998703,13325,0,1695971606,13052.045504389993,107.18406551999942,53493.64703016
2023-09-29,07:13:28.000,272,10998696,13405,0,1695971607,13051.870360330002,107.12062334999791,53493.563184720006
2023-09-29,07:13:29.000,272,10998740,13725,0,1695971608,13051.715425199996,107.15586900000199,53493.47933928
2023-09-29,07:13:30.000,272,10998761,13365,0,1695971609,13051.742370439992,107.04308291999769,53493.50030064
2023-09-29,07:13:31.000,272,10998747,13405,0,1695971610,13051.681743649991,106.94439509999938,53493.35357112
2023-09-29,07:13:32.000,272,10998752,13565,0,1695971611,13051.688479960001,106.86685466999916,53493.30466128
2023-09-29,07:13:33.000,272,10998756,13245,0,1695971612,13051.60764424,106.90210032000323,53493.17190600001
2023-09-29,07:13:34.000,272,10998725,13405,0,1695971613,13051.675007339996,107.04308291999769,53493.04613784
2023-09-29,07:13:35.000,272,10998724,13005,0,1695971614,13051.708688890001,107.21226204000413,53493.039150720004
2023-09-29,07:13:36.000,272,10998736,13085,0,1695971615,13051.688479960001,107.36029376999795,53492.93434392001
2023-09-29,07:13:37.000,272,10998721,13645,0,1695971616,13051.634589479996,107.50832549999905,53492.86447272001
2023-09-29,07:13:38.000,272,10998737,13565,0,1695971617,13051.641325789991,107.60701332000463,53492.93434392001
2023-09-29,07:13:39.000,272,10998750,13485,0,1695971618,13051.46618173,107.73389766000037,53492.83652424001
2023-09-29,07:13:40.000,272,10998718,13605,0,1695971619,13051.37860969999,107.7620941799978,53492.81556288001
2023-09-29,07:13:41.000,272,10998731,13285,0,1695971620,13051.210201949994,107.73389766000037,53492.73870456
2023-09-29,07:13:42.000,272,10998775,13285,0,1695971621,13051.122629919999,107.67045548999886,53492.675820480006
2023-09-29,07:13:43.000,272,10998757,13285,0,1695971622,13051.122629919999,107.59291505999863,53492.59896216001
2023-09-29,07:13:44.000,272,10998719,13205,0,1695971623,13051.129366229994,107.49422724000033,53492.58498792
2023-09-29,07:13:45.000,272,10998712,13165,0,1695971624,13051.048530509994,107.43078506999882,53492.508129600006
2023-09-29,07:13:46.000,272,10998714,13285,0,1695971625,13050.886859069993,107.38849029000266,53492.438258400005
2023-09-29,07:13:47.000,272,10998687,13365,0,1695971626,13050.704978699992,107.36029376999795,53492.42428416
2023-09-29,07:13:48.000,272,10998729,13605,0,1695971627,13050.590461430002,107.3814411600033,53492.41729704
2023-09-29,07:13:49.000,272,10998757,13325,0,1695971628,13050.442262609991,107.44488333000481,53492.31249024001
2023-09-29,07:13:50.000,272,10998789,13245,0,1695971629,13050.30753641,107.43783419999818,53492.2286448
2023-09-29,07:13:51.000,272,10998756,13605,0,1695971630,13050.193019139995,107.48012898000161,53492.0889024
2023-09-29,07:13:52.000,272,10998773,13405,0,1695971631,13050.04482032,107.5294728900044,53491.97012136
2023-09-29,07:13:53.000,272,10998746,13085,0,1695971632,13049.98419353,107.64225897000142,53491.94217288
2023-09-29,07:13:54.000,272,10998770,13325,0,1695971633,13049.869676259994,107.76914331000444,53491.85134032
2023-09-29,07:13:55.000,272,10998724,13205,0,1695971634,13049.755158989989,107.7761924400038,53491.75352064
2023-09-29,07:13:56.000,272,10998736,13005,0,1695971635,13049.755158989989,107.65635723000014,53491.767494880005
2023-09-29,07:13:57.000,272,10998744,13445,0,1695971636,13049.674323269988,107.5153746299984,53491.60679112
2023-09-29,07:13:58.000,272,10998755,13285,0,1695971637,13049.526124449992,107.40963768000074,53491.58582976
2023-09-29,07:13:59.000,272,10998711,13285,0,1695971638,13049.425079799992,107.36734290000459,53491.49499720001
2023-09-29,07:14:00.000,272,10998705,13445,0,1695971639,13049.202781569991,107.3814411600033,53491.48801008
2023-09-29,07:14:01.000,272,10998734,13525,0,1695971640,13049.00742858,107.39553942000202,53491.43910024
2023-09-29,07:14:02.000,272,10998759,13165,0,1695971641,13048.79860296999,107.36029376999795,53491.362241920004
2023-09-29,07:14:03.000,272,10998762,13125,0,1695971642,13048.650404149994,107.34619550999923,53491.32730632001
2023-09-29,07:14:04.000,272,10998731,13365,0,1695971643,13048.468523779993,107.34619550999923,53491.250448
2023-09-29,07:14:05.000,272,10998767,13605,0,1695971644,13048.340533889997,107.33209725000052,53491.20153816
2023-09-29,07:14:06.000,272,10998738,13725,0,1695971645,13048.239489239997,107.3814411600033,53491.13865408001
2023-09-29,07:14:07.000,272,10998746,13485,0,1695971646,13048.084554109992,107.38849029000266,53490.98493744
2023-09-29,07:14:08.000,272,10998733,13245,0,1695971647,13047.983509459991,107.36734290000459,53490.91506624
2023-09-29,07:14:09.000,272,10998739,13005,0,1695971648,13047.88246480999,107.30390073000308,53490.89410488
2023-09-29,07:14:10.000,272,10998754,13245,0,1695971649,13047.8083654,107.2193111700035,53490.83820792
2023-09-29,07:14:11.000,272,10998759,13445,0,1695971650,13047.61974871999,107.18406551999942,53490.74737536
2023-09-29,07:14:12.000,272,10998757,13365,0,1695971651,13047.471549899994,107.21226204000413,53490.65654280001
2023-09-29,07:14:13.000,272,10998682,13285,0,1695971652,13047.390714179994,107.30390073000308,53490.57269736
2023-09-29,07:14:14.000,272,10998721,13605,0,1695971653,13047.148207019993,107.3814411600033,53490.46090344
2023-09-29,07:14:15.000,272,10998732,13165,0,1695971654,13046.858545689996,107.40258855000138,53490.41898072001
2023-09-29,07:14:16.000,272,10998711,13285,0,1695971655,13046.54193911999,107.24045856000157,53490.24430272
2023-09-29,07:14:17.000,272,10998712,13445,0,1695971656,13046.33984981999,106.98668988000281,53490.11853456
2023-09-29,07:14:18.000,272,10998730,13445,0,1695971657,13046.333113509994,106.77521598000021,53490.10456032
2023-09-29,07:14:19.000,272,10998738,13405,0,1695971658,13046.40047660999,106.63423337999848,53489.98577928001
2023-09-29,07:14:20.000,272,10998684,13525,0,1695971659,13046.434158159995,106.62718424999912,53489.922895200005
2023-09-29,07:14:21.000,272,10998711,13245,0,1695971660,13046.48131232999,106.63423337999848,53489.86001112
2023-09-29,07:14:22.000,272,10998774,13485,0,1695971661,13046.60930222,106.65538077000383,53489.81110128
2023-09-29,07:14:23.000,272,10998702,13085,0,1695971662,13046.656456389996,106.79636336999829,53489.76219144
2023-09-29,07:14:24.000,272,10998756,13645,0,1695971663,13046.703610559991,106.84570728000108,53489.74123008
2023-09-29,07:14:25.000,272,10998712,13445,0,1695971664,13046.744028419991,106.91619858000195,53489.72026872
2023-09-29,07:14:26.000,272,10998746,13325,0,1695971665,13046.7305558,106.89505119000387,53489.6434104
2023-09-29,07:14:27.000,272,10998740,13125,0,1695971666,13046.777709969996,106.824559890003,53489.59450056
2023-09-29,07:14:28.000,272,10998764,13645,0,1695971667,13046.885490929992,106.7117738099987,53489.72026872
2023-09-29,07:14:29.000,272,10998774,13285,0,1695971668,13047.020217129997,106.59898773000168,53489.62943616001
2023-09-29,07:14:30.000,272,10998760,13325,0,1695971669,13047.121261779997,106.50734904000274,53489.62244904
2023-09-29,07:14:31.000,272,10998751,13285,0,1695971670,13047.249251669993,106.47210338999867,53489.60847480001
2023-09-29,07:14:32.000,272,10998753,13325,0,1695971671,13047.397450489989,106.4650542599993,53489.538603600005
2023-09-29,07:14:33.000,272,10998725,13205,0,1695971672,13047.63995764999,106.55669294999825,53489.636423280004
2023-09-29,07:14:34.000,272,10998747,13645,0,1695971673,13047.82183801999,106.64128250999784,53489.72026872
2023-09-29,07:14:35.000,272,10998720,13605,0,1695971674,13047.82857433,106.7117738099987,53489.74821720001
2023-09-29,07:14:36.000,272,10998751,13325,0,1695971675,13047.72079336999,106.78931423999893,53489.7132816
2023-09-29,07:14:37.000,272,10998716,13365,0,1695971676,13047.61974871999,106.83865815000172,53489.72026872
2023-09-29,07:14:38.000,272,10998749,13405,0,1695971677,13047.57933085999,106.90914945000259,53489.77616568001
2023-09-29,07:14:39.000,272,10998728,13405,0,1695971678,13047.491758829994,106.9584933599981,53489.79013992
2023-09-29,07:14:40.000,272,10998758,13405,0,1695971679,13047.53891299999,106.91619858000195,53489.79712704001
2023-09-29,07:14:41.000,272,10998755,13565,0,1695971680,13047.485022519999,106.85275641000044,53489.79013992
2023-09-29,07:14:42.000,272,10998782,13525,0,1695971681,13047.572594549994,106.73292120000406,53489.84603688001
2023-09-29,07:14:43.000,272,10998763,13565,0,1695971682,13047.8083654,106.66242990000319,53489.96481792001
2023-09-29,07:14:44.000,272,10998768,13605,0,1695971683,13047.976773149996,106.56374208000489,53489.98577928001
2023-09-29,07:14:45.000,272,10998714,13565,0,1695971684,13048.232752930002,106.44390687000123,53490.07661184
2023-09-29,07:14:46.000,272,10998742,13245,0,1695971685,13048.434842229988,106.42980861000251,53490.11853456
2023-09-29,07:14:47.000,272,10998718,13245,0,1695971686,13048.650404149994,106.38046469999972,53490.06962472
2023-09-29,07:14:48.000,272,10998722,13485,0,1695971687,13048.892911309995,106.4016120899978,53490.13250880001
2023-09-29,07:14:49.000,272,10998754,13445,0,1695971688,13049.182572639991,106.38751382999908,53490.328148160006
2023-09-29,07:14:50.000,272,10998722,13285,0,1695971689,13049.290353600001,106.45800512999995,53490.41898072001
2023-09-29,07:14:51.000,272,10998757,13925,0,1695971690,13049.290353600001,106.62718424999912,53490.495839040006
2023-09-29,07:14:52.000,272,10998757,13285,0,1695971691,13049.175836329996,106.66242990000319,53490.53077464
2023-09-29,07:14:53.000,272,10998695,13245,0,1695971692,13049.0882643,106.62013511999976,53490.64955568
2023-09-29,07:14:54.000,272,10998724,13565,0,1695971693,13048.94680179,106.53554556000017,53490.71942688
2023-09-29,07:14:55.000,272,10998730,13165,0,1695971694,13048.94006547999,106.39456295999844,53490.76833672
2023-09-29,07:14:56.000,272,10998730,13325,0,1695971695,13048.933329169995,106.30997339999885,53490.78231096001
2023-09-29,07:14:57.000,272,10998753,13085,0,1695971696,13049.06805537,106.20423645000119,53490.78929808
2023-09-29,07:14:58.000,272,10998690,13365,0,1695971697,13049.256672049996,106.19718732000183,53490.9360276
2023-09-29,07:14:59.000,272,10998775,13165,0,1695971698,13049.445288729992,106.21128558000055,53490.99192456001
2023-09-29,07:15:00.000,272,10998767,13725,0,1695971699,13049.573278620002,106.29587514000013,53491.047821520006
2023-09-29,07:15:01.000,272,10998708,13325,0,1695971700,13049.613696480003,106.44390687000123,53491.13166696
2023-09-29,07:15:02.000,272,10998724,13165,0,1695971701,13049.681059579998,106.56374208000489,53491.20153816
2023-09-29,07:15:03.000,272,10998684,13245,0,1695971702,13049.593487550002,106.62718424999912,53491.29237072
2023-09-29,07:15:04.000,272,10998739,13445,0,1695971703,13049.573278620002,106.63423337999848,53491.313332080004
2023-09-29,07:15:05.000,272,10998755,13605,0,1695971704,13049.559805999997,106.52144730000146,53491.334293440006
2023-09-29,07:15:06.000,272,10998754,13325,0,1695971705,13049.640641719998,106.42980861000251,53491.39717752
2023-09-29,07:15:07.000,272,10998754,13485,0,1695971706,13049.802313159998,106.3311207900042,53491.45307448001
2023-09-29,07:15:08.000,272,10998734,13165,0,1695971707,13049.9639846,106.21128558000055,53491.55788128
2023-09-29,07:15:09.000,272,10998754,13445,0,1695971708,13050.112183419995,106.16194166999776,53491.5648684
2023-09-29,07:15:10.000,272,10998747,13685,0,1695971709,13050.233436999995,106.11259776000225,53491.66268808001
2023-09-29,07:15:11.000,272,10998698,13605,0,1695971710,13050.32774534,106.08440124000481,53491.73255928
2023-09-29,07:15:12.000,272,10998750,13205,0,1695971711,13050.422053679991,106.09145037000417,53491.774482
2023-09-29,07:15:13.000,272,10998782,13445,0,1695971712,13050.428789990001,106.04915559000074,53491.935185760005
2023-09-29,07:15:14.000,272,10998722,13085,0,1695971713,13050.30080009999,106.07030297999881,53492.005056960006
2023-09-29,07:15:15.000,272,10998736,13365,0,1695971714,13050.172810209995,106.09849950000353,53492.06095392
2023-09-29,07:15:16.000,272,10998732,13365,0,1695971715,13050.05829293999,106.1196468900016,53492.03999256
2023-09-29,07:15:17.000,272,10998763,13525,0,1695971716,13050.05829293999,106.11259776000225,53492.10986376
2023-09-29,07:15:18.000,272,10998700,13325,0,1695971717,13050.17954651999,106.06325384999946,53492.13082512
2023-09-29,07:15:19.000,272,10998717,13365,0,1695971718,13050.334481649996,106.0562047200001,53492.221657680006
2023-09-29,07:15:20.000,272,10998704,13245,0,1695971719,13050.529834640001,106.00686081000458,53492.319477360004
2023-09-29,07:15:21.000,272,10998744,13525,0,1695971720,13050.684769769992,106.03505733000202,53492.26358040001
2023-09-29,07:15:22.000,272,10998744,13645,0,1695971721,13050.893595379988,105.99276254999859,53492.389348560006
2023-09-29,07:15:23.000,272,10998755,13405,0,1695971722,13051.122629919999,105.98571341999923,53492.55005232001
2023-09-29,07:15:24.000,272,10998763,13245,0,1695971723,13051.32471922,106.02800820000266,53492.724730320006
2023-09-29,07:15:25.000,272,10998708,13325,0,1695971724,13051.573962689996,106.0562047200001,53492.773640160005
2023-09-29,07:15:26.000,272,10998695,13525,0,1695971725,13051.823206159992,106.1689908000044,53492.85049848
2023-09-29,07:15:27.000,272,10998735,13285,0,1695971726,13052.025295459993,106.32407166000485,53492.91338256001
2023-09-29,07:15:28.000,272,10998735,13405,0,1695971727,13052.153285349988,106.44390687000123,53492.96229240001
2023-09-29,07:15:29.000,272,10998758,13245,0,1695971728,13052.288011549994,106.53554556000017,53493.16491888
2023-09-29,07:15:30.000,272,10998733,13245,0,1695971729,13052.42273775,106.53554556000017,53493.276712800005
2023-09-29,07:15:31.000,272,10998739,13365,0,1695971730,13052.57767287999,106.52849643000081,53493.36055824
2023-09-29,07:15:32.000,272,10998747,13325,0,1695971731,13052.73934431999,106.44390687000123,53493.493313520004
2023-09-29,07:15:33.000,272,10998712,13765,0,1695971732,13053.002060409992,106.38046469999972,53493.5911332
2023-09-29,07:15:34.000,272,10998767,13645,0,1695971733,13053.284985429993,106.33816992000357,53493.779785440005
2023-09-29,07:15:35.000,272,10998723,13525,0,1695971734,13053.480338419999,106.3311207900042,53493.87061800001
2023-09-29,07:15:36.000,272,10998748,13725,0,1695971735,13053.668955099994,106.4016120899978,53493.98939904001
2023-09-29,07:15:37.000,272,10998733,13485,0,1695971736,13053.810417609995,106.42275948000315,53494.09420584
2023-09-29,07:15:38.000,272,10998746,13325,0,1695971737,13053.992297979996,106.44390687000123,53494.31779368
2023-09-29,07:15:39.000,272,10998721,13245,0,1695971738,13054.113551559996,106.5143981700021,53494.450548960005
2023-09-29,07:15:40.000,272,10998698,13245,0,1695971739,13054.093342629996,106.55669294999825,53494.51343304001
2023-09-29,07:15:41.000,272,10998708,13445,0,1695971740,13054.02597953,106.5778403400036,53494.62522696
2023-09-29,07:15:42.000,272,10998703,13205,0,1695971741,13054.133760489996,106.47915251999802,53494.75099512
2023-09-29,07:15:43.000,272,10998750,13165,0,1695971742,13054.214596209997,106.32407166000485,53494.89073752
2023-09-29,07:15:44.000,272,10998764,13445,0,1695971743,13054.436894439998,106.21128558000055,53494.92567312001
2023-09-29,07:15:45.000,272,10998774,13085,0,1695971744,13054.692874219989,106.1196468900016,53495.06541552001
2023-09-29,07:15:46.000,272,10998718,13285,0,1695971745,13054.948853999995,106.12669602000096,53495.170222320005
2023-09-29,07:15:47.000,272,10998761,13565,0,1695971746,13055.211570089996,106.17603993000375,53495.24708064
2023-09-29,07:15:48.000,272,10998720,13285,0,1695971747,13055.467549870002,106.25358036000398,53495.34490032
2023-09-29,07:15:49.000,272,10998755,13405,0,1695971748,13055.703320719993,106.35931731000164,53495.56848816001
2023-09-29,07:15:50.000,272,10998724,13365,0,1695971749,13055.912146329989,106.40866122000443,53495.64534648001
2023-09-29,07:15:51.000,272,10998745,13565,0,1695971750,13056.087290389994,106.37341557000036,53495.792076000005
2023-09-29,07:15:52.000,272,10998722,13445,0,1695971751,13056.27590706999,106.30997339999885,53495.84797296
2023-09-29,07:15:53.000,272,10998722,13285,0,1695971752,13056.579041019992,106.23948209999799,53496.04361232
2023-09-29,07:15:54.000,272,10998738,13765,0,1695971753,13056.875438659998,106.14079427999968,53496.225277440004
2023-09-29,07:15:55.000,272,10998747,13325,0,1695971754,13057.178572609999,106.0209590700033,53496.413929680006
2023-09-29,07:15:56.000,272,10998750,13525,0,1695971755,13057.346980359995,105.8729273400022,53496.57463344001
2023-09-29,07:15:57.000,272,10998731,13525,0,1695971756,13057.488442869995,105.81653430000006,53496.70040160001
2023-09-29,07:15:58.000,272,10998716,13285,0,1695971757,13057.737686339991,105.76719039000454,53496.81918264001
2023-09-29,07:15:59.000,272,10998710,13445,0,1695971758,13057.926303020002,105.79538691000198,53497.00084776
2023-09-29,07:16:00.000,272,10998741,13445,0,1695971759,13058.081238149993,105.73899386999983,53497.14059016
2023-09-29,07:16:01.000,272,10998747,13645,0,1695971760,13058.114919699998,105.7107973500024,53497.19648712001
2023-09-29,07:16:02.000,272,10998782,13445,0,1695971761,13058.39110840999,105.65440431000025,53497.39212648001
2023-09-29,07:16:03.000,272,10998760,13725,0,1695971762,13058.64035188,105.63325692000217,53497.566804480004
2023-09-29,07:16:04.000,272,10998719,13605,0,1695971763,13058.923276900001,105.58391300999938,53497.685585520005
2023-09-29,07:16:05.000,272,10998744,13365,0,1695971764,13059.091684649997,105.49932344999979,53497.87423776001
2023-09-29,07:16:06.000,272,10998734,13325,0,1695971765,13059.320719189993,105.37948824000341,53498.00000592
2023-09-29,07:16:07.000,272,10998739,13605,0,1695971766,13059.482390629993,105.25965302999975,53498.07686424
2023-09-29,07:16:08.000,272,10998738,13445,0,1695971767,13059.73163409999,105.16801434000081,53498.237568000004
2023-09-29,07:16:09.000,272,10998746,13125,0,1695971768,13059.95393232999,105.12571956000465,53498.412246
2023-09-29,07:16:10.000,272,10998745,13245,0,1695971769,13060.216648419992,105.05522826000379,53498.64980808
2023-09-29,07:16:11.000,272,10998734,13365,0,1695971770,13060.378319859992,104.99178609000228,53498.80352472001
2023-09-29,07:16:12.000,272,10998730,13565,0,1695971771,13060.667981189988,104.94244217999949,53498.929292880006
2023-09-29,07:16:13.000,272,10998740,13565,0,1695971772,13060.984587759995,104.89309827000397,53499.16685496001
2023-09-29,07:16:14.000,272,10998749,13445,0,1695971773,13061.20014968,104.80850871000439,53499.29262312
2023-09-29,07:16:15.000,272,10998722,13245,0,1695971774,13061.368557429996,104.76621393000096,53499.460314
2023-09-29,07:16:16.000,272,10998751,13605,0,1695971775,13061.462865770001,104.80850871000439,53499.530185200005
2023-09-29,07:16:17.000,272,10998766,13245,0,1695971776,13061.530228869997,104.81555784000375,53499.7048632
2023-09-29,07:16:18.000,272,10998738,13165,0,1695971777,13061.631273519997,104.87195087999862,53499.92845104001
2023-09-29,07:16:19.000,272,10998706,13445,0,1695971778,13061.557174109992,104.84375436000118,53500.04024496
2023-09-29,07:16:20.000,272,10998744,13285,0,1695971779,13061.712109239998,104.71687001999817,53500.14505176001
2023-09-29,07:16:21.000,272,10998739,13165,0,1695971780,13061.772736029998,104.58293655000307,53500.2987684
2023-09-29,07:16:22.000,272,10998778,13285,0,1695971781,13062.021979499994,104.3996591699979,53500.35466536
2023-09-29,07:16:23.000,272,10998749,13245,0,1695971782,13062.25775035,104.28687309000088,53500.57126608
2023-09-29,07:16:24.000,272,10998756,13445,0,1695971783,13062.493521199991,104.1529396199985,53500.717995599996
2023-09-29,07:16:25.000,272,10998749,13525,0,1695971784,13062.634983709992,104.12474310000107,53500.84376376001
2023-09-29,07:16:26.000,272,10998728,13445,0,1695971785,13062.715819429992,104.13884135999979,53500.95555768
2023-09-29,07:16:27.000,272,10998697,13325,0,1695971786,13062.729292049997,104.1529396199985,53501.16517128
2023-09-29,07:16:28.000,272,10998763,13165,0,1695971787,13062.648456329996,104.17408701000386,53501.26997808001
2023-09-29,07:16:29.000,272,10998771,13365,0,1695971788,13062.45310333999,104.14589048999915,53501.381772
2023-09-29,07:16:30.000,272,10998750,13205,0,1695971789,13062.21733249,104.13179223000043,53501.381772
2023-09-29,07:16:31.000,272,10998745,13445,0,1695971790,13062.042188429994,104.04015354000148,53501.50754016
2023-09-29,07:16:32.000,272,10998742,13525,0,1695971791,13061.934407469998,103.75818833999801,53501.52850152
2023-09-29,07:16:33.000,272,10998747,13605,0,1695971792,13061.772736029998,103.55376357000205,53501.54946288
2023-09-29,07:16:34.000,272,10998732,13285,0,1695971793,13061.678427689993,103.35638792999816,53501.53548864001
2023-09-29,07:16:35.000,272,10998761,13325,0,1695971794,13061.712109239998,103.1519631600022,53501.63330832001
2023-09-29,07:16:36.000,272,10998734,13525,0,1695971795,13061.786208649988,103.07442273000197,53501.67523104
2023-09-29,07:16:37.000,272,10998735,13965,0,1695971796,13061.759263409993,103.04622621000453,53501.6263212
2023-09-29,07:16:38.000,272,10998785,13445,0,1695971797,13061.765999720003,103.03212794999854,53501.6961924
2023-09-29,07:16:39.000,272,10998744,13725,0,1695971798,13061.691900309997,103.0391770799979,53501.759076480004
2023-09-29,07:16:40.000,272,10998731,13605,0,1695971799,13061.604328280002,103.05327534000389,53501.80099920001
2023-09-29,07:16:41.000,272,10998767,13525,0,1695971800,13061.489811009997,103.09557012000005,53501.80099920001
2023-09-29,07:16:42.000,272,10998752,13765,0,1695971801,13061.361821120001,103.06032447000325,53501.77305072001
2023-09-29,07:16:43.000,272,10998739,13405,0,1695971802,13061.26077647,102.97573491000367,53501.87087040001
2023-09-29,07:16:44.000,272,10998750,13405,0,1695971803,13061.03847824,102.82770318000257,53501.86388328
2023-09-29,07:16:45.000,272,10998765,13365,0,1695971804,13060.84986155999,102.64442580000468,53501.8359348
2023-09-29,07:16:46.000,272,10998774,13525,0,1695971805,13060.708399049989,102.51754146000167,53501.82196056001
2023-09-29,07:16:47.000,272,10998740,13525,0,1695971806,13060.681453809993,102.38360798999929,53501.73112800001
2023-09-29,07:16:48.000,272,10998765,13445,0,1695971807,13060.661244879993,102.24262539000483,53501.68920528
2023-09-29,07:16:49.000,272,10998758,13285,0,1695971808,13060.775762149999,102.1368884399999,53501.82196056001
2023-09-29,07:16:50.000,272,10998736,13285,0,1695971809,13060.822916319994,102.02410236000287,53501.780037840006
2023-09-29,07:16:51.000,272,10998741,13325,0,1695971810,13060.822916319994,101.9888567099988,53501.86388328
2023-09-29,07:16:52.000,272,10998678,13845,0,1695971811,13060.661244879993,101.96770932000072,53501.78702496
2023-09-29,07:16:53.000,272,10998698,13405,0,1695971812,13060.513046059998,101.89721801999985,53501.84292192
2023-09-29,07:16:54.000,272,10998772,13565,0,1695971813,13060.257066279992,101.88311976000114,53501.77305072001
2023-09-29,07:16:55.000,272,10998785,13645,0,1695971814,13059.94045971,101.78443194000283,53501.75208936001
2023-09-29,07:16:56.000,272,10998761,13565,0,1695971815,13059.664270999994,101.75623541999812,53501.640295440004
2023-09-29,07:16:57.000,272,10998745,13485,0,1695971816,13059.347664430003,101.68574412000453,53501.58439848001
2023-09-29,07:16:58.000,272,10998733,13365,0,1695971817,13059.138838819992,101.58000716999959,53501.65426968001
2023-09-29,07:16:59.000,272,10998714,13445,0,1695971818,13058.77507807999,101.52361413000472,53501.54946288
2023-09-29,07:17:00.000,272,10998743,13685,0,1695971819,13058.53930723,101.51656499999808,53501.47959168
2023-09-29,07:17:01.000,272,10998740,13405,0,1695971820,13058.155337559998,101.40377892000106,53501.381772
2023-09-29,07:17:02.000,272,10998726,13325,0,1695971821,13057.953248259997,101.26984544999868,53501.40273336
2023-09-29,07:17:03.000,272,10998765,13325,0,1695971822,13057.744422650001,101.10066632999951,53501.26997808001
2023-09-29,07:17:04.000,272,10998710,13125,0,1695971823,13057.57601489999,100.93148721000034,53501.137222800004
2023-09-29,07:17:05.000,272,10998734,13445,0,1695971824,13057.4412887,100.86804503999883,53501.09530008
2023-09-29,07:17:06.000,272,10998735,13325,0,1695971825,13057.32003512,100.83279939000204,53500.94857056
2023-09-29,07:17:07.000,272,10998726,13525,0,1695971826,13057.185308919994,100.77640634999989,53500.89267360001
2023-09-29,07:17:08.000,272,10998751,13125,0,1695971827,13057.064055339994,100.64952201000415,53500.79485392001
2023-09-29,07:17:09.000,272,10998761,13685,0,1695971828,13056.861966039993,100.51558854000177,53500.66908576
2023-09-29,07:17:10.000,272,10998744,13285,0,1695971829,13056.673349359997,100.43804811000155,53500.52934336001
2023-09-29,07:17:11.000,272,10998716,13245,0,1695971830,13056.552095779996,100.36755681000068,53500.35466536
2023-09-29,07:17:12.000,272,10998713,13765,0,1695971831,13056.491468989996,100.2829672500011,53500.2288972
2023-09-29,07:17:13.000,272,10998740,13365,0,1695971832,13056.44431482,100.08559161000449,53500.14505176001
2023-09-29,07:17:14.000,272,10998781,13285,0,1695971833,13056.491468989996,99.95165814000211,53500.12409040001
2023-09-29,07:17:15.000,272,10998754,13285,0,1695971834,13056.504941610001,99.86001945000316,53500.06819344
2023-09-29,07:17:16.000,272,10998740,13605,0,1695971835,13056.410633269996,99.89526509999996,53499.984348000005
2023-09-29,07:17:17.000,272,10998751,13365,0,1695971836,13056.26243445,99.90231422999932,53499.865566960005
2023-09-29,07:17:18.000,272,10998743,13645,0,1695971837,13056.168126109995,99.80362641000102,53499.816657120005
2023-09-29,07:17:19.000,272,10998742,13285,0,1695971838,13056.03339990999,99.66264380999928,53499.78172152
2023-09-29,07:17:20.000,272,10998756,13445,0,1695971839,13055.784156439993,99.5780542499997,53499.648966240005
2023-09-29,07:17:21.000,272,10998749,13205,0,1695971840,13055.507967730002,99.45116991000396,53499.544159439996
2023-09-29,07:17:22.000,272,10998719,13645,0,1695971841,13055.326087360001,99.28199079000478,53499.45332688001
2023-09-29,07:17:23.000,272,10998774,13285,0,1695971842,13055.326087360001,99.14100819000305,53499.46730112
2023-09-29,07:17:24.000,272,10998743,13205,0,1695971843,13055.251987949996,99.03527123999811,53499.36948144
2023-09-29,07:17:25.000,272,10998779,13325,0,1695971844,13055.26546057,98.95068167999852,53499.3205716
2023-09-29,07:17:26.000,272,10998727,13245,0,1695971845,13055.24525164,98.89428864000365,53499.21576480001
2023-09-29,07:17:27.000,272,10998753,13285,0,1695971846,13055.171152229996,98.88723951000429,53499.041086799996
2023-09-29,07:17:28.000,272,10998758,13525,0,1695971847,13055.009480789995,98.94363254999917,53498.95724136
2023-09-29,07:17:29.000,272,10998733,13525,0,1695971848,13054.92190876,98.9365834199998,53498.908331520004
2023-09-29,07:17:30.000,272,10998711,13325,0,1695971849,13054.692874219989,98.92248516000109,53498.88038304001
2023-09-29,07:17:31.000,272,10998729,13245,0,1695971850,13054.430158130002,98.78855168999871,53498.7965376
2023-09-29,07:17:32.000,272,10998702,13165,0,1695971851,13054.113551559996,98.67576561000169,53498.691730800005
2023-09-29,07:17:33.000,272,10998792,13365,0,1695971852,13053.84409916,98.50658649000252,53498.5519884
2023-09-29,07:17:34.000,272,10998747,13245,0,1695971853,13053.57464675999,98.3444565000027,53498.41923312001
2023-09-29,07:17:35.000,272,10998756,13405,0,1695971854,13053.345612219993,98.2457686800044,53498.25154224001
2023-09-29,07:17:36.000,272,10998721,13405,0,1695971855,13053.109841370002,98.06249129999924,53498.16070968001
2023-09-29,07:17:37.000,272,10998757,13685,0,1695971856,13052.880806829991,97.92855783000414,53498.07686424
2023-09-29,07:17:38.000,272,10998751,13365,0,1695971857,13052.692190149995,97.85806653000327,53498.00000592
2023-09-29,07:17:39.000,272,10998767,13245,0,1695971858,13052.490100849995,97.71003480000218,53497.87423776001
2023-09-29,07:17:40.000,272,10998713,13325,0,1695971859,13052.240857379998,97.70298567000282,53497.74846960001
2023-09-29,07:17:41.000,272,10998748,13125,0,1695971860,13052.032031770003,97.61134698000387,53497.566804480004
2023-09-29,07:17:42.000,272,10998728,13365,0,1695971861,13051.769315680001,97.540855680003,53497.44103632001
2023-09-29,07:17:43.000,272,10998752,13405,0,1695971862,13051.52680852,97.35052916999848,53497.28731968
2023-09-29,07:17:44.000,272,10998741,13085,0,1695971863,13051.21693825999,97.20249744000466,53497.2593712
2023-09-29,07:17:45.000,272,10998711,13325,0,1695971864,13050.954222169988,97.082662230001,53497.16155152
2023-09-29,07:17:46.000,272,10998797,13445,0,1695971865,13050.590461430002,97.04036745000485,53496.965912160005
2023-09-29,07:17:47.000,272,10998726,13285,0,1695971866,13050.193019139995,96.94167962999927,53496.76328568
2023-09-29,07:17:48.000,272,10998748,13565,0,1695971867,13049.849467329994,96.85004094000033,53496.7353372
2023-09-29,07:17:49.000,272,10998725,13685,0,1695971868,13049.452025040002,96.68086182000116,53496.52572360001
2023-09-29,07:17:50.000,272,10998755,13565,0,1695971869,13049.142154779991,96.57512487000349,53496.344058480005
2023-09-29,07:17:51.000,272,10998762,13245,0,1695971870,13048.832284519995,96.48348618000455,53496.15540624
2023-09-29,07:17:52.000,272,10998755,13645,0,1695971871,13048.609986289994,96.30725792999874,53495.959766880005
2023-09-29,07:17:53.000,272,10998723,13365,0,1695971872,13048.529150569993,96.17332446000364,53495.840985840005
2023-09-29,07:17:54.000,272,10998730,13365,0,1695971873,13048.495469019988,96.04644012000063,53495.63835936
2023-09-29,07:17:55.000,272,10998736,13205,0,1695971874,13048.380951749998,95.94070317000296,53495.58944952
2023-09-29,07:17:56.000,272,10998721,13565,0,1695971875,13048.246225549992,95.82791708999866,53495.386823040004
2023-09-29,07:17:57.000,272,10998772,13485,0,1695971876,13048.037399939996,95.75037665999844,53495.170222320005
2023-09-29,07:17:58.000,272,10998756,13645,0,1695971877,13047.8083654,95.70808188000228,53495.10035112
2023-09-29,07:17:59.000,272,10998742,13405,0,1695971878,13047.66690289,95.61644319000334,53494.96060872
2023-09-29,07:18:00.000,272,10998735,13365,0,1695971879,13047.525440379999,95.61644319000334,53494.87676328001
2023-09-29,07:18:01.000,272,10998766,13445,0,1695971880,13047.303142149998,95.54595189000247,53494.68112392001
2023-09-29,07:18:02.000,272,10998738,13525,0,1695971881,13047.181888569998,95.42611667999881,53494.55535576
2023-09-29,07:18:03.000,272,10998736,13605,0,1695971882,13047.154943330002,95.24283930000092,53494.50644592
2023-09-29,07:18:04.000,272,10998758,13365,0,1695971883,13047.101052849997,95.13710235000326,53494.401639120006
2023-09-29,07:18:05.000,272,10998744,13245,0,1695971884,13047.013480820002,95.00316888000089,53494.24093536
2023-09-29,07:18:06.000,272,10998712,13445,0,1695971885,13046.811391520001,94.94677583999874,53494.15708992001
2023-09-29,07:18:07.000,272,10998772,13285,0,1695971886,13046.616038529995,94.86218627999915,53494.017347520006
2023-09-29,07:18:08.000,272,10998748,13285,0,1695971887,13046.413949229995,94.79874410999764,53493.91952784001
2023-09-29,07:18:09.000,272,10998742,13325,0,1695971888,13046.232068859994,94.78464584999892,53493.85664376
2023-09-29,07:18:10.000,272,10998738,13365,0,1695971889,13046.070397419993,94.6718597700019,53493.7658112
2023-09-29,07:18:11.000,272,10998754,13365,0,1695971890,13045.848099189992,94.53792629999953,53493.61908168
2023-09-29,07:18:12.000,272,10998771,13405,0,1695971891,13045.632537270001,94.37579630999971,53493.47235216
2023-09-29,07:18:13.000,272,10998757,13565,0,1695971892,13045.53149262,94.25596110000333,53493.395493840006
2023-09-29,07:18:14.000,272,10998746,13245,0,1695971893,13045.34961225,94.22071544999926,53493.25575144
2023-09-29,07:18:15.000,272,10998757,13645,0,1695971894,13045.174468189995,94.19956806000118,53493.18588024
2023-09-29,07:18:16.000,272,10998744,13205,0,1695971895,13044.878070549988,94.1502241499984,53493.00421512001
2023-09-29,07:18:17.000,272,10998751,13485,0,1695971896,13044.635563390002,94.07268371999817,53492.85049848
2023-09-29,07:18:18.000,272,10998751,13285,0,1695971897,13044.547991359992,93.94579938000243,53492.85049848
2023-09-29,07:18:19.000,272,10998790,13085,0,1695971898,13044.534518740002,93.81891503999941,53492.73870456
2023-09-29,07:18:20.000,272,10998748,13405,0,1695971899,13044.500837189997,93.74137460999918,53492.62691064001
2023-09-29,07:18:21.000,272,10998752,13245,0,1695971900,13044.467155639992,93.67793243999768,53492.45921976001
2023-09-29,07:18:22.000,272,10998773,13765,0,1695971901,13044.453683020001,93.69907983000303,53492.41729704
2023-09-29,07:18:23.000,272,10998774,13445,0,1695971902,13044.325693129991,93.70612896000239,53492.368387200004
2023-09-29,07:18:24.000,272,10998730,13365,0,1695971903,13044.08992228,93.69907983000303,53492.221657680006
2023-09-29,07:18:25.000,272,10998759,13325,0,1695971904,13043.806997259999,93.67793243999768,53492.17973496
2023-09-29,07:18:26.000,272,10998689,13725,0,1695971905,13043.416291280002,93.61449027000344,53492.06095392
2023-09-29,07:18:27.000,272,10998733,13405,0,1695971906,13043.066003159991,93.49465505999979,53491.92121152
2023-09-29,07:18:28.000,272,10998763,13365,0,1695971907,13042.80328706999,93.34662332999869,53491.85832744001
2023-09-29,07:18:29.000,272,10998727,13485,0,1695971908,13042.547307289999,93.24088638000103,53491.76050776001
2023-09-29,07:18:30.000,272,10998756,13725,0,1695971909,13042.345217989998,93.14219856000273,53491.62076536001
2023-09-29,07:18:31.000,272,10998722,13445,0,1695971910,13042.190282859992,93.07875639000122,53491.481022960004
2023-09-29,07:18:32.000,272,10998756,13165,0,1695971911,13042.095974520002,92.95892118000484,53491.362241920004
2023-09-29,07:18:33.000,272,10998731,13445,0,1695971912,13042.136392380002,92.90252814000269,53491.34128056
2023-09-29,07:18:34.000,272,10998724,13325,0,1695971913,13042.095974520002,92.9518720499982,53491.24346088
2023-09-29,07:18:35.000,272,10998708,13125,0,1695971914,13041.994929870001,92.90252814000269,53491.12467984
2023-09-29,07:18:36.000,272,10998713,13485,0,1695971915,13041.74568639999,92.78269292999903,53490.92205336001
2023-09-29,07:18:37.000,272,10998768,13165,0,1695971916,13041.71200485,92.67695598000137,53490.92205336001
2023-09-29,07:18:38.000,272,10998725,13165,0,1695971917,13041.68505960999,92.58531729000242,53490.78929808
2023-09-29,07:18:39.000,272,10998779,13285,0,1695971918,13041.59075127,92.52187512000091,53490.73340112001
2023-09-29,07:18:40.000,272,10998712,13205,0,1695971919,13041.46276137999,92.44433469000069,53490.64955568
2023-09-29,07:18:41.000,272,10998743,13285,0,1695971920,13041.280881009989,92.44433469000069,53490.4818648
2023-09-29,07:18:42.000,272,10998768,13245,0,1695971921,13041.072055399993,92.42318730000261,53490.474877680004
2023-09-29,07:18:43.000,272,10998763,13445,0,1695971922,13040.876702410002,92.43728556000133,53490.38404512
2023-09-29,07:18:44.000,272,10998776,13405,0,1695971923,13040.600513699996,92.43728556000133,53490.31417392
2023-09-29,07:18:45.000,272,10998754,12965,0,1695971924,13040.37147916,92.41613817000325,53490.160457280006
2023-09-29,07:18:46.000,272,10998763,13365,0,1695971925,13040.128971999999,92.49367860000348,53490.06962472
2023-09-29,07:18:47.000,272,10998772,13245,0,1695971926,13039.825838049997,92.5712190300037,53489.89494672001
2023-09-29,07:18:48.000,272,10998757,13405,0,1695971927,13039.677639230002,92.61351380999986,53489.804114160004
2023-09-29,07:18:49.000,272,10998744,13205,0,1695971928,13039.536176720001,92.64875946000393,53489.76917856
2023-09-29,07:18:50.000,272,10998730,13725,0,1695971929,13039.33408742,92.5712190300037,53489.706294480005
2023-09-29,07:18:51.000,272,10998735,13445,0,1695971930,13039.18588859999,92.42318730000261,53489.58052632001
2023-09-29,07:18:52.000,272,10998741,13365,0,1695971931,13038.909699889999,92.30335208999895,53489.489693760006
2023-09-29,07:18:53.000,272,10998739,13405,0,1695971932,13038.687401659998,92.18351688000257,53489.47571952
2023-09-29,07:18:54.000,272,10998770,13285,0,1695971933,13038.357322470001,92.08482906000427,53489.35693848
2023-09-29,07:18:55.000,272,10998767,13325,0,1695971934,13037.9733528,92.08482906000427,53489.27309304001
2023-09-29,07:18:56.000,272,10998727,13805,0,1695971935,13037.582646819988,92.0143377600034,53489.06347944
2023-09-29,07:18:57.000,272,10998719,12925,0,1695971936,13037.191940839992,91.99319036999805,53488.916749920005
2023-09-29,07:18:58.000,272,10998816,13245,0,1695971937,13036.95616999,92.00728863000404,53488.90277568
2023-09-29,07:18:59.000,272,10998730,13285,0,1695971938,13036.61261818,92.04253428000084,53488.818930240006
2023-09-29,07:19:00.000,272,10998773,13325,0,1695971939,13036.269066369998,92.09187819000363,53488.63726512
2023-09-29,07:19:01.000,272,10998722,13205,0,1695971940,13035.864887769996,92.13417296999978,53488.39970304
2023-09-29,07:19:02.000,272,10998773,13445,0,1695971941,13035.45397286,92.13417296999978,53488.315857600006
2023-09-29,07:19:03.000,272,10998739,13205,0,1695971942,13034.968958539997,92.20466427000065,53488.148166720006
2023-09-29,07:19:04.000,272,10998740,13325,0,1695971943,13034.342481709995,92.28925383000023,53487.86868192
2023-09-29,07:19:05.000,272,10998725,13205,0,1695971944,13033.870940009998,92.42318730000261,53487.74990088
2023-09-29,07:19:06.000,272,10998766,13365,0,1695971945,13033.37918938,92.44433469000069,53487.48439032
2023-09-29,07:19:07.000,272,10998749,13405,0,1695971946,13032.934592919999,92.37384338999982,53487.29573808
2023-09-29,07:19:08.000,272,10998750,13405,0,1695971947,13032.564095870002,92.22581165999873,53487.16298280001
2023-09-29,07:19:09.000,272,10998695,13365,0,1695971948,13032.207071439996,92.21876252999937,53486.89048512
2023-09-29,07:19:10.000,272,10998749,13245,0,1695971949,13031.80962914999,92.37384338999982,53486.638948800006
2023-09-29,07:19:11.000,272,10998737,13365,0,1695971950,13031.284196970002,92.53597337999963,53486.450296560004
2023-09-29,07:19:12.000,272,10998753,13485,0,1695971951,13030.785710029995,92.57826816000306,53486.17081176
2023-09-29,07:19:13.000,272,10998742,13645,0,1695971952,13030.186178440003,92.6064646800005,53486.017095120005
2023-09-29,07:19:14.000,272,10998710,13485,0,1695971953,13029.53275636999,92.58531729000242,53485.80748152
2023-09-29,07:19:15.000,272,10998739,13605,0,1695971954,13028.811971199997,92.52892425000027,53485.53498384001
2023-09-29,07:19:16.000,272,10998702,13485,0,1695971955,13028.145076509994,92.50072773000284,53485.311396
2023-09-29,07:19:17.000,272,10998744,13245,0,1695971956,13027.498390749992,92.5077768600022,53484.97601424
2023-09-29,07:19:18.000,272,10998715,13445,0,1695971957,13026.95274963999,92.5712190300037,53484.70351656
2023-09-29,07:19:19.000,272,10998727,13085,0,1695971958,13026.413844839997,92.59941555000114,53484.5428128
2023-09-29,07:19:20.000,272,10998782,13205,0,1695971959,13025.787368009995,92.52892425000027,53484.291276480006
2023-09-29,07:19:21.000,272,10998752,13165,0,1695971960,13025.086791770002,92.42318730000261,53483.886023520005
2023-09-29,07:19:22.000,272,10998712,13605,0,1695971961,13024.62198638,92.30335208999895,53483.64846144
2023-09-29,07:19:23.000,272,10998762,13565,0,1695971962,13024.224544089993,92.24695905000408,53483.43884784
2023-09-29,07:19:24.000,272,10998744,13645,0,1695971963,13023.880992279992,92.35269600000174,53483.15936304001
2023-09-29,07:19:25.000,272,10998714,13485,0,1695971964,13023.54417678,92.5077768600022,53482.865904
2023-09-29,07:19:26.000,272,10998676,13365,0,1695971965,13023.072635079989,92.61351380999986,53482.57943208
2023-09-29,07:19:27.000,272,10998736,13165,0,1695971966,13022.553939209996,92.67695598000137,53482.33488288
2023-09-29,07:19:28.000,272,10998739,13245,0,1695971967,13022.03524333999,92.63466119999794,53482.04841096
2023-09-29,07:19:29.000,272,10998772,13085,0,1695971968,13021.590646880002,92.63466119999794,53481.90168144
2023-09-29,07:19:30.000,272,10998726,13405,0,1695971969,13021.08542363,92.6064646800005,53481.60123528001
2023-09-29,07:19:31.000,272,10998725,13485,0,1695971970,13020.553255139988,92.51482599000155,53481.370660320004
2023-09-29,07:19:32.000,272,10998703,13325,0,1695971971,13020.095186059996,92.47253120999812,53481.16803384
2023-09-29,07:19:33.000,272,10998780,13325,0,1695971972,13019.72468901,92.54302250999899,53480.83963920001
2023-09-29,07:19:34.000,272,10998783,12925,0,1695971973,13019.428291369994,92.64171033000457,53480.61605136
2023-09-29,07:19:35.000,272,10998754,13525,0,1695971974,13019.118421109997,92.76154554000095,53480.420412
2023-09-29,07:19:36.000,272,10998730,13485,0,1695971975,13018.714242509996,92.83203684000182,53480.11297872
2023-09-29,07:19:37.000,272,10998724,13925,0,1695971976,13018.283118669999,92.83908597000118,53479.896378
2023-09-29,07:19:38.000,272,10998713,13325,0,1695971977,13018.013666270002,92.78974205999839,53479.80554544001
2023-09-29,07:19:39.000,272,10998768,13285,0,1695971978,13017.818313279997,92.82498771000246,53479.574970480004
2023-09-29,07:19:40.000,272,10998772,13445,0,1695971979,13017.616223979996,92.81088945000374,53479.40029248001
2023-09-29,07:19:41.000,272,10998758,13245,0,1695971980,13017.29961740999,92.71220162999816,53479.18369176001
2023-09-29,07:19:42.000,272,10998750,13485,0,1695971981,13017.084055489999,92.65580859000329,53479.043949360006
2023-09-29,07:19:43.000,272,10998781,13245,0,1695971982,13016.949329289993,92.5712190300037,53478.91818120001
2023-09-29,07:19:44.000,272,10998722,13285,0,1695971983,13016.787657849993,92.55712076999771,53478.736516080004
2023-09-29,07:19:45.000,272,10998716,13405,0,1695971984,13016.740503679997,92.48662947000412,53478.652670639996
2023-09-29,07:19:46.000,272,10998773,13445,0,1695971985,13016.572095930002,92.46548207999876,53478.51292824001
2023-09-29,07:19:47.000,272,10998772,13605,0,1695971986,13016.28243459999,92.58531729000242,53478.43606992
2023-09-29,07:19:48.000,272,10998753,13285,0,1695971987,13016.00624589,92.73334902000352,53478.33825024
2023-09-29,07:19:49.000,272,10998747,13285,0,1695971988,13015.669430389993,92.88138075000461,53478.19850784001
2023-09-29,07:19:50.000,272,10998744,13445,0,1695971989,13015.332614890001,92.86023335999926,53478.06575256
2023-09-29,07:19:51.000,272,10998714,13165,0,1695971990,13014.90149104999,92.76154554000095,53477.92601016
2023-09-29,07:19:52.000,272,10998745,13205,0,1695971991,13014.584884479998,92.57826816000306,53477.75831928
2023-09-29,07:19:53.000,272,10998778,13565,0,1695971992,13014.416476730003,92.48662947000412,53477.751332160005
2023-09-29,07:19:54.000,272,10998752,13405,0,1695971993,13014.362586249998,92.48662947000412,53477.681460960004
2023-09-29,07:19:55.000,272,10998762,13365,0,1695971994,13014.389531489993,92.55712076999771,53477.56966704
2023-09-29,07:19:56.000,272,10998705,13325,0,1695971995,13014.416476730003,92.64171033000457,53477.49280872
2023-09-29,07:19:57.000,272,10998710,13245,0,1695971996,13014.248068979992,92.68400511000073,53477.40197616
2023-09-29,07:19:58.000,272,10998699,13205,0,1695971997,13014.025770749991,92.72629989000416,53477.31813072001
2023-09-29,07:19:59.000,272,10998755,13325,0,1695971998,13013.776527279995,92.74744728000223,53477.26223376
2023-09-29,07:20:00.000,272,10998739,13485,0,1695971999,13013.5879106,92.68400511000073,53477.29018224001
2023-09-29,07:20:01.000,272,10998737,13285,0,1695972000,13013.358876059989,92.65580859000329,53477.1364656
2023-09-29,07:20:02.000,272,10998715,13405,0,1695972001,13013.298249269988,92.54302250999899,53477.12249136001
2023-09-29,07:20:03.000,272,10998740,13205,0,1695972002,13013.291512959993,92.52892425000027,53477.15043984001
2023-09-29,07:20:04.000,272,10998790,13405,0,1695972003,13013.345403439998,92.54302250999899,53477.11550424
2023-09-29,07:20:05.000,272,10998737,13365,0,1695972004,13013.399293919989,92.62761206999858,53477.0665944
2023-09-29,07:20:06.000,272,10998743,13085,0,1695972005,13013.56096535999,92.63466119999794,53477.08755576
2023-09-29,07:20:07.000,272,10998781,13445,0,1695972006,13013.655273699995,92.74039815000287,53477.031658800006
2023-09-29,07:20:08.000,272,10998773,13325,0,1695972007,13013.76305465999,92.76154554000095,53477.02467168001
2023-09-29,07:20:09.000,272,10998769,13445,0,1695972008,13013.796736209995,92.82498771000246,53477.080568640005
2023-09-29,07:20:10.000,272,10998750,13605,0,1695972009,13013.62832846,92.86023335999926,53477.11550424
2023-09-29,07:20:11.000,272,10998747,13485,0,1695972010,13013.230886169993,92.9166264000014,53477.15742696
2023-09-29,07:20:12.000,272,10998744,13405,0,1695972011,13012.934488530002,92.93072466000012,53477.143452719996
2023-09-29,07:20:13.000,272,10998718,13325,0,1695972012,13012.786289709991,92.7192507600048,53477.178388320004
2023-09-29,07:20:14.000,272,10998765,13325,0,1695972013,13012.698717679996,92.43023643000197,53477.18537544
2023-09-29,07:20:15.000,272,10998770,13245,0,1695972014,13012.846916499991,92.28220470000088,53477.129478480005
2023-09-29,07:20:16.000,272,10998699,13445,0,1695972015,13013.156786760002,92.2963029599996,53477.0665944
2023-09-29,07:20:17.000,272,10998764,13605,0,1695972016,13013.493602259994,92.55712076999771,53477.16441408
2023-09-29,07:20:18.000,272,10998743,13285,0,1695972017,13013.938198719996,92.73334902000352,53477.30415648
2023-09-29,07:20:19.000,272,10998750,13405,0,1695972018,13014.099870159996,92.86728248999862,53477.40896328001
2023-09-29,07:20:20.000,272,10998751,13565,0,1695972019,13014.086397539992,92.9659703100042,53477.40896328001
2023-09-29,07:20:21.000,272,10998720,13405,0,1695972020,13013.72937311,93.08580552000058,53477.48582160001
2023-09-29,07:20:22.000,272,10998747,13485,0,1695972021,13013.264567719998,93.08580552000058,53477.583641280005
2023-09-29,07:20:23.000,272,10998752,13125,0,1695972022,13012.873861740001,93.07875639000122,53477.60460264001
2023-09-29,07:20:24.000,272,10998705,13405,0,1695972023,13012.577464099995,92.82498771000246,53477.59761552
2023-09-29,07:20:25.000,272,10998768,13525,0,1695972024,13012.42252896999,92.7051524999988,53477.632551120005
2023-09-29,07:20:26.000,272,10998724,13325,0,1695972025,13012.42252896999,92.65580859000329,53477.59761552
2023-09-29,07:20:27.000,272,10998725,13445,0,1695972026,13012.50336468999,92.66285772000265,53477.61857688
2023-09-29,07:20:28.000,272,10998744,12925,0,1695972027,13012.77281709,92.66285772000265,53477.70940944
2023-09-29,07:20:29.000,272,10998722,13205,0,1695972028,13013.022060559997,92.68400511000073,53477.74434504001
2023-09-29,07:20:30.000,272,10998724,13405,0,1695972029,13013.217413549988,92.81088945000374,53477.85613896
2023-09-29,07:20:31.000,272,10998732,13405,0,1695972030,13013.291512959993,93.04351074000442,53477.84216472001
2023-09-29,07:20:32.000,272,10998686,13765,0,1695972031,13013.237622479988,93.15629682000144,53477.91203592001
2023-09-29,07:20:33.000,272,10998751,13685,0,1695972032,13013.190468309993,93.2620337699991,53478.086713920005
2023-09-29,07:20:34.000,272,10998761,13365,0,1695972033,13013.089423659992,93.18449333999888,53478.149597999996
2023-09-29,07:20:35.000,272,10998730,13405,0,1695972034,13013.028796869992,93.02941247999843,53478.21248208
2023-09-29,07:20:36.000,272,10998774,13445,0,1695972035,13013.055742110002,92.83908597000118,53478.27536616001
2023-09-29,07:20:37.000,272,10998729,13325,0,1695972036,13013.008587939992,92.72629989000416,53478.31030176
2023-09-29,07:20:38.000,272,10998717,13605,0,1695972037,13013.116368900002,92.7544964100016,53478.4290828
2023-09-29,07:20:39.000,272,10998777,13565,0,1695972038,13013.102896279997,92.9166264000014,53478.519915360004
2023-09-29,07:20:40.000,272,10998760,13685,0,1695972039,13013.035533180002,93.03646160999779,53478.58279944001
2023-09-29,07:20:41.000,272,10998738,13485,0,1695972040,13012.799762329996,93.27613202999783,53478.63170928001
2023-09-29,07:20:42.000,272,10998747,13205,0,1695972041,13012.617881959995,93.44531115000427,53478.673632
2023-09-29,07:20:43.000,272,10998777,13085,0,1695972042,13012.456210519995,93.47350767000171,53478.79940016001
2023-09-29,07:20:44.000,272,10998717,13205,0,1695972043,13012.436001589995,93.4100655000002,53478.86927136001
2023-09-29,07:20:45.000,272,10998744,13245,0,1695972044,13012.44273789999,93.30432855000254,53478.876258480006
2023-09-29,07:20:46.000,272,10998762,13285,0,1695972045,13012.415792659995,93.17744420999952,53478.89023272
2023-09-29,07:20:47.000,272,10998761,13365,0,1695972046,13012.38884742,93.17744420999952,53478.9531168
2023-09-29,07:20:48.000,272,10998770,13245,0,1695972047,13012.510101,93.27613202999783,53479.00901376
2023-09-29,07:20:49.000,272,10998754,13645,0,1695972048,13012.77281709,93.29727942000318,53479.09984632
2023-09-29,07:20:50.000,272,10998758,13245,0,1695972049,13012.954697460002,93.15629682000144,53479.20465312001
2023-09-29,07:20:51.000,272,10998759,13245,0,1695972050,13012.907543289992,93.02941247999843,53479.239588720004
2023-09-29,07:20:52.000,272,10998758,13205,0,1695972051,13012.907543289992,93.00121596000099,53479.33042128001
2023-09-29,07:20:53.000,272,10998699,13245,0,1695972052,13012.927752219992,93.05055987000378,53479.50509928
2023-09-29,07:20:54.000,272,10998735,13085,0,1695972053,13012.914279600001,93.19154246999824,53479.5120864
2023-09-29,07:20:55.000,272,10998735,13325,0,1695972054,13012.66503612999,93.26908289999847,53479.6518288
2023-09-29,07:20:56.000,272,10998752,13365,0,1695972055,13012.32822063,93.27613202999783,53479.65881592
2023-09-29,07:20:57.000,272,10998729,13205,0,1695972056,13012.112658709993,93.19859160000487,53479.714712880006
2023-09-29,07:20:58.000,272,10998756,13445,0,1695972057,13012.180021809989,93.11400203999801,53479.81951968
2023-09-29,07:20:59.000,272,10998741,13525,0,1695972058,13012.193494429994,93.00121596000099,53479.896378
2023-09-29,07:21:00.000,272,10998770,13565,0,1695972059,13012.30127538999,93.03646160999779,53479.93830072
2023-09-29,07:21:01.000,272,10998729,13445,0,1695972060,13012.30127538999,92.95892118000484,53479.91733936
2023-09-29,07:21:02.000,272,10998730,13405,0,1695972061,13012.375374799994,92.98711770000227,53480.04310752001
2023-09-29,07:21:03.000,272,10998740,13525,0,1695972062,13012.36863849,93.01531421999971,53480.13394008
2023-09-29,07:21:04.000,272,10998730,13525,0,1695972063,13012.247384909999,93.01531421999971,53480.15490144
2023-09-29,07:21:05.000,272,10998731,13365,0,1695972064,13012.274330149994,92.98711770000227,53480.217785520006
2023-09-29,07:21:06.000,272,10998752,13365,0,1695972065,13012.38884742,92.94482291999884,53480.16887568001
2023-09-29,07:21:07.000,272,10998748,13525,0,1695972066,13012.56399147999,92.95892118000484,53480.315605200005
2023-09-29,07:21:08.000,272,10998763,13165,0,1695972067,13012.860389119996,92.99416683000163,53480.364515040004
2023-09-29,07:21:09.000,272,10998760,13245,0,1695972068,13013.028796869992,93.05055987000378,53480.420412
2023-09-29,07:21:10.000,272,10998775,13445,0,1695972069,13013.183731999998,93.2126898600036,53480.46233472
2023-09-29,07:21:11.000,272,10998743,13285,0,1695972070,13013.224149859998,93.25498463999975,53480.57412864001
2023-09-29,07:21:12.000,272,10998734,13005,0,1695972071,13013.183731999998,93.43826202000491,53480.56714152
2023-09-29,07:21:13.000,272,10998728,13365,0,1695972072,13013.096159970002,93.63563766000152,53480.70688392
2023-09-29,07:21:14.000,272,10998701,13565,0,1695972073,13012.846916499991,93.76252200000454,53480.78374224
2023-09-29,07:21:15.000,272,10998750,13565,0,1695972074,13012.52357361999,93.88235721000092,53480.79072936001
2023-09-29,07:21:16.000,272,10998760,13525,0,1695972075,13012.166549189998,93.80481678000069,53480.85361344
2023-09-29,07:21:17.000,272,10998757,13365,0,1695972076,13011.998141440003,93.58629374999873,53480.83963920001
2023-09-29,07:21:18.000,272,10998789,13165,0,1695972077,13012.126131329998,93.43121288999828,53480.90951040001
2023-09-29,07:21:19.000,272,10998754,13325,0,1695972078,13012.510101,93.43121288999828,53480.99335584
2023-09-29,07:21:20.000,272,10998792,13605,0,1695972079,13013.015324250002,93.47350767000171,53481.035278560004
2023-09-29,07:21:21.000,272,10998743,13405,0,1695972080,13013.446448089999,93.6215394000028,53481.11213688
2023-09-29,07:21:22.000,272,10998719,13205,0,1695972081,13013.877571929996,93.82596416999877,53481.16803384
2023-09-29,07:21:23.000,272,10998753,13125,0,1695972082,13014.241332669997,94.00219242000458,53481.40559592
2023-09-29,07:21:24.000,272,10998714,13245,0,1695972083,13014.456894589988,94.23481370999798,53481.489441360005
2023-09-29,07:21:25.000,272,10998758,13605,0,1695972084,13014.571411859994,94.36874718000036,53481.62219664
2023-09-29,07:21:26.000,272,10998752,13445,0,1695972085,13014.652247579994,94.44628761000058,53481.72001632001
2023-09-29,07:21:27.000,272,10998786,13565,0,1695972086,13014.665720199999,94.33350153000356,53481.81084888
2023-09-29,07:21:28.000,272,10998790,13605,0,1695972087,13014.632038649994,94.10792937000224,53481.88072008
2023-09-29,07:21:29.000,272,10998733,13245,0,1695972088,13014.598357099989,93.93875025000307,53482.12526928
2023-09-29,07:21:30.000,272,10998793,13325,0,1695972089,13014.477103519988,93.95989764000115,53482.25103744001
2023-09-29,07:21:31.000,272,10998756,13045,0,1695972090,13014.254805290002,94.05153633000009,53482.3069344
2023-09-29,07:21:32.000,272,10998760,13485,0,1695972091,13014.167233259992,94.10088024000288,53482.32090864001
2023-09-29,07:21:33.000,272,10998753,13485,0,1695972092,13014.099870159996,93.91055372999836,53482.4816124
2023-09-29,07:21:34.000,272,10998784,13485,0,1695972093,13014.113342780001,93.7554728699979,53482.43968968001
2023-09-29,07:21:35.000,272,10998796,13485,0,1695972094,13014.241332669997,93.59334287999809,53482.614367680006
2023-09-29,07:21:36.000,272,10998730,13485,0,1695972095,13014.322168389997,93.6567850499996,53482.593406320004
2023-09-29,07:21:37.000,272,10998748,13085,0,1695972096,13014.409740419993,93.81186591000005,53482.75411008001
2023-09-29,07:21:38.000,272,10998770,13205,0,1695972097,13014.477103519988,93.88940634000028,53482.85192976001
2023-09-29,07:21:39.000,272,10998755,13365,0,1695972098,13014.517521379988,93.93875025000307,53482.949749440006
2023-09-29,07:21:40.000,272,10998722,13325,0,1695972099,13014.591620789994,94.04448720000073,53483.03359488
2023-09-29,07:21:41.000,272,10998747,13645,0,1695972100,13014.672456509994,94.1502241499984,53483.08250472
2023-09-29,07:21:42.000,272,10998715,13325,0,1695972101,13014.80044639999,94.44628761000058,53483.15936304001
2023-09-29,07:21:43.000,272,10998735,13285,0,1695972102,13014.84760057,94.59431934000168,53483.2501956
2023-09-29,07:21:44.000,272,10998724,13285,0,1695972103,13014.753292229994,94.59431934000168,53483.34801528
2023-09-29,07:21:45.000,272,10998762,13205,0,1695972104,13014.605093409999,94.48858239000401,53483.431860720004
2023-09-29,07:21:46.000,272,10998744,13245,0,1695972105,13014.504048759998,94.41104196000379,53483.48077056
2023-09-29,07:21:47.000,272,10998734,13165,0,1695972106,13014.497312449988,94.37579630999971,53483.56461600001
2023-09-29,07:21:48.000,272,10998743,13605,0,1695972107,13014.456894589988,94.36874718000036,53483.60653872
2023-09-29,07:21:49.000,272,10998773,13645,0,1695972108,13014.429949349993,94.31940327000484,53483.767242480004
2023-09-29,07:21:50.000,272,10998768,13285,0,1695972109,13014.497312449988,94.16432241000439,53483.7742296
2023-09-29,07:21:51.000,272,10998759,13205,0,1695972110,13014.652247579994,94.05153633000009,53483.83012656001
2023-09-29,07:21:52.000,272,10998779,13205,0,1695972111,13014.82065532999,94.05153633000009,53483.87204928
2023-09-29,07:21:53.000,272,10998724,13125,0,1695972112,13014.98232676999,94.17137154000375,53484.0187788
2023-09-29,07:21:54.000,272,10998721,13405,0,1695972113,13015.137261899996,94.29825587999949,53484.20044392
2023-09-29,07:21:55.000,272,10998767,13325,0,1695972114,13015.10358034999,94.35464892000164,53484.32621208
2023-09-29,07:21:56.000,272,10998788,13245,0,1695972115,13014.94190890999,94.38989456999843,53484.3681348
2023-09-29,07:21:57.000,272,10998740,13405,0,1695972116,13014.692665439994,94.41809109000314,53484.47992872001
2023-09-29,07:21:58.000,272,10998783,13405,0,1695972117,13014.564675549998,94.44628761000058,53484.53582568
2023-09-29,07:21:59.000,272,10998758,13285,0,1695972118,13014.477103519988,94.52382804000081,53484.6825552
2023-09-29,07:22:00.000,272,10998754,13325,0,1695972119,13014.268277909992,94.50972978000209,53484.69652944001
2023-09-29,07:22:01.000,272,10998765,13645,0,1695972120,13014.120079089997,94.52382804000081,53484.6825552
2023-09-29,07:22:02.000,272,10998743,13045,0,1695972121,13014.086397539992,94.50268065000273,53484.80133624
2023-09-29,07:22:03.000,272,10998716,13405,0,1695972122,13014.079661229996,94.38284543999907,53484.8572332
2023-09-29,07:22:04.000,272,10998744,13845,0,1695972123,13014.126815399992,94.39694369999779,53484.97601424
2023-09-29,07:22:05.000,272,10998772,13365,0,1695972124,13014.059452299996,94.4251402200025,53485.09479528
2023-09-29,07:22:06.000,272,10998738,13085,0,1695972125,13013.796736209995,94.51677891000145,53485.08780816
2023-09-29,07:22:07.000,272,10998778,13445,0,1695972126,13013.432975469994,94.58022108000296,53485.02492408
2023-09-29,07:22:08.000,272,10998749,13245,0,1695972127,13013.156786760002,94.62956498999847,53485.08780816
2023-09-29,07:22:09.000,272,10998764,13405,0,1695972128,13012.947961149992,94.68595803000062,53485.03191120001
2023-09-29,07:22:10.000,272,10998757,13445,0,1695972129,13012.840180189996,94.74940020000213,53485.24152480001
2023-09-29,07:22:11.000,272,10998755,13085,0,1695972130,13012.68524505999,94.75644933000149,53485.25549904
2023-09-29,07:22:12.000,272,10998744,13445,0,1695972131,13012.55051886,94.79874410999764,53485.227550560005
2023-09-29,07:22:13.000,272,10998779,13285,0,1695972132,13012.46294682999,94.82694063000235,53485.18562784
2023-09-29,07:22:14.000,272,10998776,13085,0,1695972133,13012.510101,94.9185793200013,53485.23453768
2023-09-29,07:22:15.000,272,10998747,13165,0,1695972134,13012.58420040999,94.93972670999938,53485.26248616
2023-09-29,07:22:16.000,272,10998760,13285,0,1695972135,13012.537046239995,94.87628453999787,53485.26947328001
2023-09-29,07:22:17.000,272,10998757,13725,0,1695972136,13012.61114565,94.84808802000043,53485.32537024
2023-09-29,07:22:18.000,272,10998707,13485,0,1695972137,13012.819971259996,94.819891500003,53485.47209976
2023-09-29,07:22:19.000,272,10998751,13525,0,1695972138,13013.028796869992,94.86923540999851,53485.514022480005
2023-09-29,07:22:20.000,272,10998775,13685,0,1695972139,13013.143314139998,94.92562845000066,53485.50004824
2023-09-29,07:22:21.000,272,10998808,13085,0,1695972140,13013.143314139998,94.92562845000066,53485.47908688
2023-09-29,07:22:22.000,272,10998806,13525,0,1695972141,13013.257831409988,94.89038280000386,53485.56991944
2023-09-29,07:22:23.000,272,10998737,13645,0,1695972142,13013.385821299998,94.97497236000345,53485.63979064
2023-09-29,07:22:24.000,272,10998756,13245,0,1695972143,13013.48012963999,95.01021801000024,53485.77254592001
2023-09-29,07:22:25.000,272,10998765,13285,0,1695972144,13013.358876059989,95.03841452999768,53485.800494400006
2023-09-29,07:22:26.000,272,10998726,13405,0,1695972145,13013.116368900002,95.02431626999896,53485.82844288
2023-09-29,07:22:27.000,272,10998760,13485,0,1695972146,13013.028796869992,94.93972670999938,53485.9053012
2023-09-29,07:22:28.000,272,10998754,13605,0,1695972147,13013.190468309993,95.00316888000089,53485.98215952
2023-09-29,07:22:29.000,272,10998771,13205,0,1695972148,13013.432975469994,95.03841452999768,53486.10792768001
2023-09-29,07:22:30.000,272,10998767,13285,0,1695972149,13013.715900489995,95.07366018000175,53486.09395344
2023-09-29,07:22:31.000,272,10998753,13565,0,1695972150,13013.87083562,95.08775844000047,53486.1498504
2023-09-29,07:22:32.000,272,10998735,13285,0,1695972151,13013.998825509996,95.05956192000303,53486.24068296
2023-09-29,07:22:33.000,272,10998778,13245,0,1695972152,13014.052715990001,95.11595495999791,53486.32452840001
2023-09-29,07:22:34.000,272,10998761,13605,0,1695972153,13014.099870159996,95.25693755999964,53486.49221928001
2023-09-29,07:22:35.000,272,10998726,13285,0,1695972154,13014.045979679991,95.41906754999945,53486.569077600005
2023-09-29,07:22:36.000,272,10998723,13245,0,1695972155,13013.944935029991,95.49660797999968,53486.65292304
2023-09-29,07:22:37.000,272,10998819,13325,0,1695972156,13013.81020883,95.5741484099999,53486.63196168001
2023-09-29,07:22:38.000,272,10998723,13405,0,1695972157,13013.74284572999,95.56709928000055,53486.7437556
2023-09-29,07:22:39.000,272,10998721,13445,0,1695972158,13013.60811953,95.66578709999885,53486.79266544
2023-09-29,07:22:40.000,272,10998744,13565,0,1695972159,13013.635064769995,95.70808188000228,53486.93939496
2023-09-29,07:22:41.000,272,10998769,13325,0,1695972160,13013.70916418,95.65168884000013,53486.92542072001
2023-09-29,07:22:42.000,272,10998725,13325,0,1695972161,13013.74284572999,95.59529579999798,53487.00926616
2023-09-29,07:22:43.000,272,10998741,13605,0,1695972162,13013.86409930999,95.53890276000311,53487.10708584
2023-09-29,07:22:44.000,272,10998749,13405,0,1695972163,13013.985352889991,95.49660797999968,53487.22586688
2023-09-29,07:22:45.000,272,10998741,13765,0,1695972164,13014.140288019997,95.56709928000055,53487.23285400001
2023-09-29,07:22:46.000,272,10998770,13325,0,1695972165,13014.301959459997,95.53185363000375,53487.27477672
2023-09-29,07:22:47.000,272,10998735,13285,0,1695972166,13014.497312449988,95.43316580999817,53487.31669944
2023-09-29,07:22:48.000,272,10998749,13525,0,1695972167,13014.78023746999,95.44726407000417,53487.38657064
2023-09-29,07:22:49.000,272,10998722,13605,0,1695972168,13015.00927201,95.61644319000334,53487.624132720004
2023-09-29,07:22:50.000,272,10998742,13245,0,1695972169,13015.11031666,95.91955578000488,53487.70797816
2023-09-29,07:22:51.000,272,10998727,13405,0,1695972170,13015.117052969996,96.11693142000149,53487.742913760005
2023-09-29,07:22:52.000,272,10998765,13645,0,1695972171,13015.238306549996,96.06053837999934,53487.83374632001
2023-09-29,07:22:53.000,272,10998770,13165,0,1695972172,13015.736793489988,95.85611361000338,53488.01541144
2023-09-29,07:22:54.000,272,10998773,13325,0,1695972173,13016.28243459999,95.61644319000334,53488.11323112
2023-09-29,07:22:55.000,272,10998747,13325,0,1695972174,13016.787657849993,95.53890276000311,53488.294896240004
2023-09-29,07:22:56.000,272,10998738,13005,0,1695972175,13017.15815489999,95.50365710999904,53488.46957424
2023-09-29,07:22:57.000,272,10998746,13365,0,1695972176,13017.31982633999,95.55300102000183,53488.581368160005
2023-09-29,07:22:58.000,272,10998765,13325,0,1695972177,13017.602751359991,95.65873796999949,53488.88880144001
2023-09-29,07:22:59.000,272,10998750,13285,0,1695972178,13017.724004939992,95.77152405000379,53489.04251808
2023-09-29,07:23:00.000,272,10998757,13605,0,1695972179,13017.784631729992,96.00414534000447,53489.1193764
2023-09-29,07:23:01.000,272,10998788,13525,0,1695972180,13017.811576970002,96.15217706999829,53489.16828624
2023-09-29,07:23:02.000,272,10998769,13525,0,1695972181,13017.939566859997,96.19447185000172,53489.24514456001
2023-09-29,07:23:03.000,272,10998757,13325,0,1695972182,13018.148392469993,96.22266836999916,53489.36392560001
2023-09-29,07:23:04.000,272,10998749,13245,0,1695972183,13018.431317489994,96.18742272000236,53489.419822560005
2023-09-29,07:23:05.000,272,10998689,13205,0,1695972184,13018.70076988999,96.17332446000364,53489.587513440005
2023-09-29,07:23:06.000,272,10998706,13285,0,1695972185,13019.084739559992,96.20152098000108,53489.636423280004
2023-09-29,07:23:07.000,272,10998755,13205,0,1695972186,13019.542808639999,96.30020879999938,53489.7831528
2023-09-29,07:23:08.000,272,10998820,13165,0,1695972187,13019.92677831,96.40594575000432,53489.98577928001
2023-09-29,07:23:09.000,272,10998770,13325,0,1695972188,13020.236648569997,96.56102661000477,53490.139495920004
2023-09-29,07:23:10.000,272,10998745,12965,0,1695972189,13020.472419420003,96.74430399000266,53490.28622544
2023-09-29,07:23:11.000,272,10998751,13405,0,1695972190,13020.620618239998,96.89938485000312,53490.34910952001
2023-09-29,07:23:12.000,272,10998713,13285,0,1695972191,13020.90354326,96.9839744100027,53490.551736
2023-09-29,07:23:13.000,272,10998756,13365,0,1695972192,13021.253831379996,97.14610440000251,53490.76833672
2023-09-29,07:23:14.000,272,10998716,13285,0,1695972193,13021.563701639992,97.27298873999825,53490.95000184001
2023-09-29,07:23:15.000,272,10998734,13325,0,1695972194,13021.691691530003,97.30118526000297,53491.1107056
2023-09-29,07:23:16.000,272,10998737,13325,0,1695972195,13021.711900460003,97.33643090999976,53491.30634496001
2023-09-29,07:23:17.000,272,10998699,13245,0,1695972196,13021.644537359993,97.36462743000448,53491.3901904
2023-09-29,07:23:18.000,272,10998754,13445,0,1695972197,13021.550229020002,97.39987308000127,53491.52294568001
2023-09-29,07:23:19.000,272,10998770,13245,0,1695972198,13021.705164149993,97.37167656000383,53491.62076536001
2023-09-29,07:23:20.000,272,10998742,13725,0,1695972199,13021.913989759989,97.31528352000169,53491.74653352
2023-09-29,07:23:21.000,272,10998768,13525,0,1695972200,13022.372058839996,97.23774309000146,53491.90723728001
2023-09-29,07:23:22.000,272,10998745,13405,0,1695972201,13022.850336850002,97.09676048999972,53492.04697968001
2023-09-29,07:23:23.000,272,10998732,13565,0,1695972202,13023.36229641,97.07561310000165,53492.13082512
2023-09-29,07:23:24.000,272,10998724,13245,0,1695972203,13023.779947629992,97.12495701000444,53492.30550312
2023-09-29,07:23:25.000,272,10998751,13125,0,1695972204,13024.116763129998,97.30823439000233,53492.473194
2023-09-29,07:23:26.000,272,10998747,13245,0,1695972205,13024.278434569998,97.43511872999807,53492.71075608
2023-09-29,07:23:27.000,272,10998754,13565,0,1695972206,13024.258225639998,97.56200307000108,53492.75966592
2023-09-29,07:23:28.000,272,10998751,13485,0,1695972207,13024.157180989998,97.66069088999939,53492.892421200006
2023-09-29,07:23:29.000,272,10998743,13405,0,1695972208,13024.123499439993,97.73823131999961,53493.1369704
2023-09-29,07:23:30.000,272,10998727,13045,0,1695972209,13024.103290509993,97.85806653000327,53493.25575144
2023-09-29,07:23:31.000,272,10998750,13725,0,1695972210,13024.096554199998,98.0342947800018,53493.33260976
2023-09-29,07:23:32.000,272,10998754,13285,0,1695972211,13024.062872649993,98.10478608000267,53493.395493840006
2023-09-29,07:23:33.000,272,10998765,13525,0,1695972212,13024.022454789992,98.20347390000097,53493.493313520004
2023-09-29,07:23:34.000,272,10998746,13325,0,1695972213,13023.988773240002,98.30921084999864,53493.50728776001
2023-09-29,07:23:35.000,272,10998745,13525,0,1695972214,13024.029191100002,98.35855476000143,53493.58414608001
2023-09-29,07:23:36.000,272,10998737,13525,0,1695972215,13024.076345269998,98.40789867000422,53493.6260688
2023-09-29,07:23:37.000,272,10998706,13325,0,1695972216,13024.170653609988,98.36560389000078,53493.70292712001
2023-09-29,07:23:38.000,272,10998747,13365,0,1695972217,13024.39295183999,98.32330911000463,53493.849656640006
2023-09-29,07:23:39.000,272,10998731,13725,0,1695972218,13024.5007328,98.28806346000056,53493.96843768001
2023-09-29,07:23:40.000,272,10998681,13365,0,1695972219,13024.527678039994,98.30216171999928,53494.05228312
2023-09-29,07:23:41.000,272,10998746,13285,0,1695972220,13024.39295183999,98.30216171999928,53494.12215432
2023-09-29,07:23:42.000,272,10998758,13645,0,1695972221,13024.298643499998,98.21757215999969,53494.20599976001
2023-09-29,07:23:43.000,272,10998748,13685,0,1695972222,13024.217807779998,98.15412998999818,53494.25490960001
2023-09-29,07:23:44.000,272,10998745,13925,0,1695972223,13024.291907189989,98.10478608000267,53494.25490960001
2023-09-29,07:23:45.000,272,10998772,13445,0,1695972224,13024.467051249994,98.15412998999818,53494.2898452
2023-09-29,07:23:46.000,272,10998742,13645,0,1695972225,13024.66240424,98.22462128999905,53494.36670352
2023-09-29,07:23:47.000,272,10998726,13405,0,1695972226,13024.972274499996,98.14003172999946,53494.49247168001
2023-09-29,07:23:48.000,272,10998746,13165,0,1695972227,13025.140682249992,98.09068782000395,53494.56234288001
2023-09-29,07:23:49.000,272,10998747,13125,0,1695972228,13025.187836420002,98.11183521000203,53494.64618832
2023-09-29,07:23:50.000,272,10998761,13725,0,1695972229,13025.221517969992,98.21757215999969,53494.6741368
2023-09-29,07:23:51.000,272,10998747,13525,0,1695972230,13025.154154869997,98.2810143300012,53494.6741368
2023-09-29,07:23:52.000,272,10998769,13205,0,1695972231,13025.086791770002,98.28806346000056,53494.82086632
2023-09-29,07:23:53.000,272,10998799,13565,0,1695972232,13025.073319149997,98.2457686800044,53494.834840560005
2023-09-29,07:23:54.000,272,10998705,13325,0,1695972233,13025.113737009997,98.21052303000033,53494.97458296001
2023-09-29,07:23:55.000,272,10998730,13405,0,1695972234,13025.228254280002,98.20347390000097,53495.07938976
2023-09-29,07:23:56.000,272,10998717,13365,0,1695972235,13025.511179299989,98.19642477000161,53495.191183680006
2023-09-29,07:23:57.000,272,10998800,13325,0,1695972236,13025.7806317,98.11888434000139,53495.15624808
2023-09-29,07:23:58.000,272,10998752,13405,0,1695972237,13026.144392440001,98.01314739000372,53495.31695184
2023-09-29,07:23:59.000,272,10998774,13605,0,1695972238,13026.460999009993,98.02724565000244,53495.44970712001
2023-09-29,07:24:00.000,272,10998727,13245,0,1695972239,13026.649615689988,98.09773695000331,53495.624385120005
2023-09-29,07:24:01.000,272,10998702,13685,0,1695972240,13026.743924029994,98.11888434000139,53495.69425632001
2023-09-29,07:24:02.000,272,10998724,13485,0,1695972241,13026.838232369999,98.0342947800018,53495.80605024
2023-09-29,07:24:03.000,272,10998696,13405,0,1695972242,13026.97295856999,97.87216479000199,53496.05059944001
2023-09-29,07:24:04.000,272,10998747,13445,0,1695972243,13027.14136632,97.76642784000433,53496.141432
2023-09-29,07:24:05.000,272,10998746,13125,0,1695972244,13027.34345562,97.71708393000154,53496.30912288
2023-09-29,07:24:06.000,272,10998741,13285,0,1695972245,13027.457972889992,97.75937870999769,53496.3510456
2023-09-29,07:24:07.000,272,10998731,13365,0,1695972246,13027.606171710002,97.90741043999878,53496.490788
2023-09-29,07:24:08.000,272,10998771,13285,0,1695972247,13027.727425290002,98.08363869000459,53496.50476224001
2023-09-29,07:24:09.000,272,10998774,13325,0,1695972248,13027.808261009988,98.1329826000001,53496.70040160001
2023-09-29,07:24:10.000,272,10998781,13405,0,1695972249,13027.956459829998,98.19642477000161,53496.81918264001
2023-09-29,07:24:11.000,272,10998702,13285,0,1695972250,13028.003613999994,98.19642477000161,53496.93796368001
2023-09-29,07:24:12.000,272,10998758,13485,0,1695972251,13028.064240789994,98.14708085999882,53497.00084776
2023-09-29,07:24:13.000,272,10998789,13285,0,1695972252,13028.185494369995,98.09068782000395,53497.17552576001
2023-09-29,07:24:14.000,272,10998691,13565,0,1695972253,13028.286539019995,97.96380348000093,53497.182512880005
2023-09-29,07:24:15.000,272,10998739,13445,0,1695972254,13028.40105629,97.85101740000391,53497.30828104
2023-09-29,07:24:16.000,272,10998719,13125,0,1695972255,13028.41452890999,97.81577174999984,53497.37815224
2023-09-29,07:24:17.000,272,10998771,13365,0,1695972256,13028.428001529996,97.87216479000199,53497.49693328
2023-09-29,07:24:18.000,272,10998737,13325,0,1695972257,13028.529046179996,97.88626305000071,53497.62968856001
2023-09-29,07:24:19.000,272,10998764,13605,0,1695972258,13028.529046179996,97.87216479000199,53497.76244384
2023-09-29,07:24:20.000,272,10998787,13325,0,1695972259,13028.596409279991,97.83691913999792,53497.83930216
2023-09-29,07:24:21.000,272,10998737,13365,0,1695972260,13028.630090829996,97.75937870999769,53497.853276400005
2023-09-29,07:24:22.000,272,10998778,13605,0,1695972261,13028.704190240001,97.68183828000474,53497.98603168
2023-09-29,07:24:23.000,272,10998791,13605,0,1695972262,13028.879334299992,97.68183828000474,53498.0978256
2023-09-29,07:24:24.000,272,10998769,13365,0,1695972263,13029.121841459993,97.61839611000323,53498.15372256
2023-09-29,07:24:25.000,272,10998740,13285,0,1695972264,13029.344139689994,97.65364176000003,53498.20961952001
2023-09-29,07:24:26.000,272,10998735,13245,0,1695972265,13029.526020059995,97.64659263000067,53498.31442632
2023-09-29,07:24:27.000,272,10998754,13325,0,1695972266,13029.65400994999,97.71003480000218,53498.36333616
2023-09-29,07:24:28.000,272,10998742,13565,0,1695972267,13029.788736149996,97.74528044999897,53498.46115584
2023-09-29,07:24:29.000,272,10998773,13285,0,1695972268,13030.024507000002,97.8228208799992,53498.63583384001
2023-09-29,07:24:30.000,272,10998754,12925,0,1695972269,13030.233332609998,97.82987000999856,53498.73365352001
2023-09-29,07:24:31.000,272,10998735,13365,0,1695972270,13030.206387370003,97.89331218000007,53498.77557624
2023-09-29,07:24:32.000,272,10998731,13645,0,1695972271,13030.078397479992,97.84396827000455,53498.92230576001
2023-09-29,07:24:33.000,272,10998776,13285,0,1695972272,13029.802208770001,97.80167349000112,53498.98518984
2023-09-29,07:24:34.000,272,10998777,13165,0,1695972273,13029.72137305,97.71003480000218,53499.06903528001
2023-09-29,07:24:35.000,272,10998749,13125,0,1695972274,13029.808945079996,97.66774001999875,53499.20179056
2023-09-29,07:24:36.000,272,10998762,13165,0,1695972275,13029.970616519997,97.59019958999852,53499.1808292
2023-09-29,07:24:37.000,272,10998716,13245,0,1695972276,13030.037979619992,97.58315045999916,53499.208777679996
2023-09-29,07:24:38.000,272,10998741,13085,0,1695972277,13030.165969510002,97.53380655000365,53499.313584480005
2023-09-29,07:24:39.000,272,10998771,13525,0,1695972278,13030.233332609998,97.5126591599983,53499.33454584001
2023-09-29,07:24:40.000,272,10998730,13485,0,1695972279,13030.267014159988,97.49856089999957,53499.41839128
2023-09-29,07:24:41.000,272,10998777,13325,0,1695972280,13030.219859989993,97.62544524000259,53499.45332688001
2023-09-29,07:24:42.000,272,10998701,13525,0,1695972281,13030.192914749998,97.71003480000218,53499.51621096
2023-09-29,07:24:43.000,272,10998722,13605,0,1695972282,13030.179442129993,97.71003480000218,53499.59306928001
2023-09-29,07:24:44.000,272,10998763,13325,0,1695972283,13030.159233199993,97.63954350000131,53499.61403064
2023-09-29,07:24:45.000,272,10998691,13245,0,1695972284,13030.118815339993,97.56905220000044,53499.697876080005
2023-09-29,07:24:46.000,272,10998771,13365,0,1695972285,13030.091870099997,97.47036438000214,53499.7747344
2023-09-29,07:24:47.000,272,10998710,13485,0,1695972286,13029.883044490001,97.44921699000406,53499.746785920004
2023-09-29,07:24:48.000,272,10998713,13485,0,1695972287,13029.775263529991,97.3293817800004,53499.79569576
2023-09-29,07:24:49.000,272,10998743,13165,0,1695972288,13029.775263529991,97.28003787000489,53499.92146392
2023-09-29,07:24:50.000,272,10998736,13445,0,1695972289,13029.808945079996,97.29413613000361,53499.96338664
2023-09-29,07:24:51.000,272,10998740,13645,0,1695972290,13029.714636739991,97.32233265000104,53499.99832224
2023-09-29,07:24:52.000,272,10998733,13325,0,1695972291,13029.748318289996,97.3787256900032,53500.05421920001
2023-09-29,07:24:53.000,272,10998717,13285,0,1695972292,13029.842626630001,97.43511872999807,53500.0891548
2023-09-29,07:24:54.000,272,10998774,13445,0,1695972293,13030.037979619992,97.50561002999893,53500.159026
2023-09-29,07:24:55.000,272,10998718,13285,0,1695972294,13030.314168329998,97.51970828999765,53500.29178128001
2023-09-29,07:24:56.000,272,10998732,13285,0,1695972295,13030.52973024999,97.55495394000172,53500.30575552
2023-09-29,07:24:57.000,272,10998762,13445,0,1695972296,13030.61056596999,97.52675742000429,53500.34767824
2023-09-29,07:24:58.000,272,10998781,13485,0,1695972297,13030.71161061999,97.56905220000044,53500.50838200001
2023-09-29,07:24:59.000,272,10998701,13285,0,1695972298,13030.63751121,97.66774001999875,53500.62716304001
2023-09-29,07:25:00.000,272,10998778,13605,0,1695972299,13030.57688442,97.74528044999897,53500.59921456001
2023-09-29,07:25:01.000,272,10998775,13325,0,1695972300,13030.455630839999,97.80167349000112,53500.62017592
2023-09-29,07:25:02.000,272,10998762,13445,0,1695972301,13030.55667549,97.76642784000433,53500.74594408001
2023-09-29,07:25:03.000,272,10998738,13085,0,1695972302,13030.65098382999,97.74528044999897,53500.86472512001
2023-09-29,07:25:04.000,272,10998783,13045,0,1695972303,13030.725083239995,97.69593654000346,53500.91363496001
2023-09-29,07:25:05.000,272,10998756,13285,0,1695972304,13030.77223740999,97.75937870999769,53500.98350616001
2023-09-29,07:25:06.000,272,10998716,13485,0,1695972305,13030.57014810999,97.87921392000135,53500.97651904
2023-09-29,07:25:07.000,272,10998782,13085,0,1695972306,13030.428685599989,98.02724565000244,53501.07433872
2023-09-29,07:25:08.000,272,10998750,13365,0,1695972307,13030.354586189998,98.1329826000001,53501.1721584
2023-09-29,07:25:09.000,272,10998721,13405,0,1695972308,13030.381531429994,98.19642477000161,53501.256003840004
2023-09-29,07:25:10.000,272,10998788,13325,0,1695972309,13030.408476669989,98.3444565000027,53501.28395232
2023-09-29,07:25:11.000,272,10998765,13365,0,1695972310,13030.496048699999,98.50658649000252,53501.34683640001
2023-09-29,07:25:12.000,272,10998755,13205,0,1695972311,13030.71161061999,98.57707779000339,53501.34683640001
2023-09-29,07:25:13.000,272,10998791,13365,0,1695972312,13031.048426119996,98.61937256999954,53501.5215144
2023-09-29,07:25:14.000,272,10998764,13125,0,1695972313,13031.311142209997,98.60527431000082,53501.46561744001
2023-09-29,07:25:15.000,272,10998727,13245,0,1695972314,13031.580594609994,98.64756909000425,53501.710166640005
2023-09-29,07:25:16.000,272,10998764,13525,0,1695972315,13031.661430329994,98.86609211999894,53501.78702496
2023-09-29,07:25:17.000,272,10998755,13605,0,1695972316,13031.573858299998,99.0846151500009,53501.81497344
2023-09-29,07:25:18.000,272,10998730,13565,0,1695972317,13031.513231509998,99.1833029699992,53501.91978024001
2023-09-29,07:25:19.000,272,10998761,13125,0,1695972318,13031.344823760002,99.2960890500035,53501.98266432
2023-09-29,07:25:20.000,272,10998735,13245,0,1695972319,13031.061898740001,99.4300225199986,53501.996638560006
2023-09-29,07:25:21.000,272,10998792,13285,0,1695972320,13030.75202847999,99.54985773000226,53501.95471584
2023-09-29,07:25:22.000,272,10998747,13565,0,1695972321,13030.644247519995,99.59215250999841,53502.10843248001
2023-09-29,07:25:23.000,272,10998798,13405,0,1695972322,13030.421949289994,99.62034903000313,53502.080484
2023-09-29,07:25:24.000,272,10998778,13445,0,1695972323,13030.314168329998,99.65559467999992,53502.164329440006
2023-09-29,07:25:25.000,272,10998787,13605,0,1695972324,13030.462367149994,99.75428249999823,53502.22721352
2023-09-29,07:25:26.000,272,10998767,13285,0,1695972325,13030.785710029995,99.75428249999823,53502.25516200001
2023-09-29,07:25:27.000,272,10998751,13565,0,1695972326,13031.068635049996,99.76133163000486,53502.30407184001
2023-09-29,07:25:28.000,272,10998740,13605,0,1695972327,13031.418923169993,99.81067554000037,53502.33900744
2023-09-29,07:25:29.000,272,10998751,13285,0,1695972328,13031.580594609994,99.83182292999845,53502.47176272001
2023-09-29,07:25:30.000,272,10998772,13245,0,1695972329,13031.7759476,99.8882159700006,53502.61150512001
2023-09-29,07:25:31.000,272,10998736,13365,0,1695972330,13031.81636546,99.93755988000339,53502.716311920005
2023-09-29,07:25:32.000,272,10998754,13125,0,1695972331,13031.85678332,100.02919857000234,53502.75823464001
2023-09-29,07:25:33.000,272,10998765,13565,0,1695972332,13031.85678332,100.17723030000343,53502.835092960006
2023-09-29,07:25:34.000,272,10998735,13365,0,1695972333,13031.87025593999,100.31116376999853,53502.90496416001
2023-09-29,07:25:35.000,272,10998794,13765,0,1695972334,13031.80962914999,100.3816550699994,53502.9888096
2023-09-29,07:25:36.000,272,10998744,13405,0,1695972335,13031.722057119994,100.35345855000196,53502.953874000006
2023-09-29,07:25:37.000,272,10998731,13285,0,1695972336,13031.695111879999,100.33231116000388,53503.02374520001
2023-09-29,07:25:38.000,272,10998743,13365,0,1695972337,13031.78942021999,100.3464094200026,53503.16348760001
2023-09-29,07:25:39.000,272,10998803,13165,0,1695972338,13031.7759476,100.46624462999898,53503.22637168
2023-09-29,07:25:40.000,272,10998742,13445,0,1695972339,13031.735529739999,100.62132548999944,53503.24733304
2023-09-29,07:25:41.000,272,10998823,13045,0,1695972340,13031.621012469994,100.70591504999902,53503.219384560005
2023-09-29,07:25:42.000,272,10998777,13405,0,1695972341,13031.580594609994,100.79755373999797,53503.289255760006
2023-09-29,07:25:43.000,272,10998783,13445,0,1695972342,13031.493022579998,100.8046028700046,53503.19143608001
2023-09-29,07:25:44.000,272,10998771,13285,0,1695972343,13031.573858299998,100.81165200000396,53503.25432016
2023-09-29,07:25:45.000,272,10998783,13205,0,1695972344,13031.70858449999,100.81870113000332,53503.32419136
2023-09-29,07:25:46.000,272,10998752,13605,0,1695972345,13031.97130058999,100.91033982000226,53503.47092088
2023-09-29,07:25:47.000,272,10998794,13405,0,1695972346,13032.1801262,101.06542068000272,53503.484895120004
2023-09-29,07:25:48.000,272,10998796,13245,0,1695972347,13032.274434539991,101.15705937000166,53503.64559888001
2023-09-29,07:25:49.000,272,10998761,13405,0,1695972348,13032.415897049992,101.1500102400023,53503.673547360006
2023-09-29,07:25:50.000,272,10998753,13365,0,1695972349,13032.665140519988,101.1500102400023,53503.827264
2023-09-29,07:25:51.000,272,10998726,13365,0,1695972350,13032.887438749989,101.10771545999887,53503.890148080005
2023-09-29,07:25:52.000,272,10998779,13085,0,1695972351,13033.10973697999,101.10066632999951,53504.02290336
2023-09-29,07:25:53.000,272,10998758,13285,0,1695972352,13033.19057269999,101.10771545999887,53504.09277456
2023-09-29,07:25:54.000,272,10998729,13325,0,1695972353,13033.11647329,101.12886285000423,53504.155658640004
2023-09-29,07:25:55.000,272,10998723,13485,0,1695972354,13032.98848339999,101.21345241000381,53504.38623360001
2023-09-29,07:25:56.000,272,10998776,13445,0,1695972355,13032.651667899998,101.31918936000147,53504.4211692
2023-09-29,07:25:57.000,272,10998795,13285,0,1695972356,13032.247489299996,101.38263153000298,53504.344310880006
2023-09-29,07:25:58.000,272,10998773,13325,0,1695972357,13032.03866369,101.34738587999891,53504.40719496
2023-09-29,07:25:59.000,272,10998761,13445,0,1695972358,13032.05887262,101.34738587999891,53504.43514344001
2023-09-29,07:26:00.000,272,10998774,13405,0,1695972359,13032.09255416999,101.38968066000234,53504.463091920006
2023-09-29,07:26:01.000,272,10998748,13085,0,1695972360,13032.09255416999,101.45312283000385,53504.43514344001
2023-09-29,07:26:02.000,272,10998774,13205,0,1695972361,13032.240752990001,101.45312283000385,53504.512001760006
2023-09-29,07:26:03.000,272,10998739,13565,0,1695972362,13032.402424430002,101.41082805000042,53504.658731280004
2023-09-29,07:26:04.000,272,10998728,13325,0,1695972363,13032.463051220002,101.40377892000106,53504.6657184
2023-09-29,07:26:05.000,272,10998742,13205,0,1695972364,13032.489996459997,101.41082805000042,53504.74956384001
2023-09-29,07:26:06.000,272,10998727,13365,0,1695972365,13032.341797640001,101.52361413000472,53504.74956384001
2023-09-29,07:26:07.000,272,10998753,13605,0,1695972366,13032.09255416999,101.73508803000004,53504.74257672
2023-09-29,07:26:08.000,272,10998758,13125,0,1695972367,13031.89720118,101.8408249799977,53504.70065400001
2023-09-29,07:26:09.000,272,10998749,13525,0,1695972368,13031.74900235999,101.92541454000457,53504.78449944
2023-09-29,07:26:10.000,272,10998722,13165,0,1695972369,13031.614276159999,101.96066019000136,53504.76353808
2023-09-29,07:26:11.000,272,10998746,13325,0,1695972370,13031.580594609994,101.953611060002,53504.74257672
2023-09-29,07:26:12.000,272,10998760,12925,0,1695972371,13031.506495199988,101.98180757999944,53504.72161536001
2023-09-29,07:26:13.000,272,10998786,13245,0,1695972372,13031.412186859998,101.89721801999985,53504.74257672
2023-09-29,07:26:14.000,272,10998747,13245,0,1695972373,13031.257251729992,101.82672671999899,53504.74257672
2023-09-29,07:26:15.000,272,10998790,13045,0,1695972374,13031.257251729992,101.77738281000347,53504.70764112
2023-09-29,07:26:16.000,272,10998704,13445,0,1695972375,13031.196624939992,101.79853020000155,53504.630782800006
2023-09-29,07:26:17.000,272,10998758,13365,0,1695972376,13031.149470769997,101.86902150000242,53504.6657184
2023-09-29,07:26:18.000,272,10998747,13445,0,1695972377,13031.122525530001,102.0029549700048,53504.74257672
2023-09-29,07:26:19.000,272,10998750,13445,0,1695972378,13031.014744569991,102.10869192000246,53504.65174416001
2023-09-29,07:26:20.000,272,10998790,13445,0,1695972379,13031.008008259996,102.10869192000246,53504.71462824
2023-09-29,07:26:21.000,272,10998778,13325,0,1695972380,13030.94064516,102.12279018000118,53504.67270552001
2023-09-29,07:26:22.000,272,10998772,13565,0,1695972381,13031.041689810001,102.2355762599982,53504.67270552001
2023-09-29,07:26:23.000,272,10998755,13285,0,1695972382,13031.183152320002,102.32721495000442,53504.69366688
2023-09-29,07:26:24.000,272,10998750,13285,0,1695972383,13031.277460659992,102.45409929000016,53504.7355896
2023-09-29,07:26:25.000,272,10998755,13325,0,1695972384,13031.203361250002,102.58098363000317,53504.70065400001
2023-09-29,07:26:26.000,272,10998743,13205,0,1695972385,13031.041689810001,102.65147493000404,53504.72161536001
2023-09-29,07:26:27.000,272,10998770,13525,0,1695972386,13030.866545749996,102.67262232000212,53504.71462824
2023-09-29,07:26:28.000,272,10998732,13565,0,1695972387,13030.79918265,102.67262232000212,53504.74257672
2023-09-29,07:26:29.000,272,10998754,13005,0,1695972388,13030.664456449995,102.68672058000084,53504.74257672
2023-09-29,07:26:30.000,272,10998745,13245,0,1695972389,13030.475839769999,102.6585240600034,53504.777512320004
2023-09-29,07:26:31.000,272,10998731,13645,0,1695972390,13030.206387370003,102.58803276000253,53504.64475704
2023-09-29,07:26:32.000,272,10998729,13285,0,1695972391,13029.869571869996,102.55278710999846,53504.62379568001
2023-09-29,07:26:33.000,272,10998730,13565,0,1695972392,13029.53949268,102.50344320000295,53504.609821440004
2023-09-29,07:26:34.000,272,10998756,13285,0,1695972393,13029.236358729999,102.56688537000446,53504.560911600005
2023-09-29,07:26:35.000,272,10998773,13165,0,1695972394,13028.973642639998,102.60918015000061,53504.512001760006
2023-09-29,07:26:36.000,272,10998773,13205,0,1695972395,13028.771553339997,102.72196623000491,53504.44911768
2023-09-29,07:26:37.000,272,10998766,13605,0,1695972396,13028.657036069992,102.71491709999827,53504.323349520004
2023-09-29,07:26:38.000,272,10998787,13285,0,1695972397,13028.555991419991,102.68672058000084,53504.30937528
2023-09-29,07:26:39.000,272,10998789,13605,0,1695972398,13028.468419389996,102.6937697100002,53504.274439680004
2023-09-29,07:26:40.000,272,10998694,13285,0,1695972399,13028.45494676999,102.64442580000468,53504.2814268
2023-09-29,07:26:41.000,272,10998750,13445,0,1695972400,13028.428001529996,102.60918015000061,53504.21854272001
2023-09-29,07:26:42.000,272,10998779,13285,0,1695972401,13028.495364629991,102.57393450000382,53504.2115556
2023-09-29,07:26:43.000,272,10998746,13045,0,1695972402,13028.704190240001,102.48229581000487,53504.23251696
2023-09-29,07:26:44.000,272,10998752,13365,0,1695972403,13029.034269429998,102.52459059000103,53504.31636240001
2023-09-29,07:26:45.000,272,10998780,13325,0,1695972404,13029.175731939999,102.55278710999846,53504.33033664
2023-09-29,07:26:46.000,272,10998755,13005,0,1695972405,13029.229622419989,102.63032753999869,53504.38623360001
2023-09-29,07:26:47.000,272,10998743,13405,0,1695972406,13029.081423599993,102.74311362000299,53504.30937528
2023-09-29,07:26:48.000,272,10998828,13125,0,1695972407,13028.966906330003,102.72901536000427,53504.344310880006
2023-09-29,07:26:49.000,272,10998777,13285,0,1695972408,13028.737871789992,102.76426101000106,53504.37924648
2023-09-29,07:26:50.000,272,10998710,13205,0,1695972409,13028.576200349991,102.8065557900045,53504.393220720005
2023-09-29,07:26:51.000,272,10998735,13365,0,1695972410,13028.43473783999,102.84180144000129,53504.37225936
2023-09-29,07:26:52.000,272,10998791,13285,0,1695972411,13028.286539019995,102.91934187000152,53504.31636240001
2023-09-29,07:26:53.000,272,10998805,13325,0,1695972412,13028.09118602999,102.98278404000303,53504.23251696
2023-09-29,07:26:54.000,272,10998774,13405,0,1695972413,13028.05076816999,103.01802968999982,53504.23251696
2023-09-29,07:26:55.000,272,10998768,13085,0,1695972414,13028.165285439994,103.10966837999877,53504.2115556
2023-09-29,07:26:56.000,272,10998744,13285,0,1695972415,13028.266330089995,103.16606142000091,53504.155658640004
2023-09-29,07:26:57.000,272,10998776,13365,0,1695972416,13028.48189201,103.20130706999771,53504.1416844
2023-09-29,07:26:58.000,272,10998746,13445,0,1695972417,13028.704190240001,103.28589663000457,53504.25347832
2023-09-29,07:26:59.000,272,10998767,13245,0,1695972418,13028.771553339997,103.29294576000393,53504.30937528
2023-09-29,07:27:00.000,272,10998794,13565,0,1695972419,13028.771553339997,103.3634370600048,53504.26745256001
2023-09-29,07:27:01.000,272,10998748,13205,0,1695972420,13028.596409279991,103.44802662000438,53504.23251696
2023-09-29,07:27:02.000,272,10998771,13085,0,1695972421,13028.52230987,103.46917401000246,53504.295401040006
2023-09-29,07:27:03.000,272,10998775,13445,0,1695972422,13028.48189201,103.49032140000054,53504.28841392001
2023-09-29,07:27:04.000,272,10998790,13245,0,1695972423,13028.576200349991,103.51146878999862,53504.31636240001
2023-09-29,07:27:05.000,272,10998790,13285,0,1695972424,13028.778289649992,103.53966531000333,53504.31636240001
2023-09-29,07:27:06.000,272,10998736,13485,0,1695972425,13028.987115260003,103.52556705000461,53504.351298
2023-09-29,07:27:07.000,272,10998765,13565,0,1695972426,13029.115105149998,103.44802662000438,53504.43514344001
2023-09-29,07:27:08.000,272,10998791,13365,0,1695972427,13029.168995629989,103.4973705299999,53504.512001760006
2023-09-29,07:27:09.000,272,10998780,13565,0,1695972428,13029.000587879993,103.57491096000012,53504.51898888
2023-09-29,07:27:10.000,272,10998774,13365,0,1695972429,13028.926488470002,103.66654964999907,53504.525976
2023-09-29,07:27:11.000,272,10998773,13605,0,1695972430,13028.892806919997,103.78638486000273,53504.55392448001
2023-09-29,07:27:12.000,272,10998811,13125,0,1695972431,13029.020796809993,103.86392529000295,53504.525976
2023-09-29,07:27:13.000,272,10998808,13285,0,1695972432,13029.229622419989,103.87097442000231,53504.630782800006
2023-09-29,07:27:14.000,272,10998768,13365,0,1695972433,13029.39803017,103.89917093999975,53504.68667976
2023-09-29,07:27:15.000,272,10998755,12965,0,1695972434,13029.526020059995,103.90622006999911,53504.83340928
2023-09-29,07:27:16.000,272,10998735,13405,0,1695972435,13029.546228989995,103.92031832999783,53504.84039640001
2023-09-29,07:27:17.000,272,10998781,13365,0,1695972436,13029.49233850999,104.00490789000469,53504.88231912
2023-09-29,07:27:18.000,272,10998807,13125,0,1695972437,13029.465393269995,104.12474310000107,53504.97315168
2023-09-29,07:27:19.000,272,10998772,13285,0,1695972438,13029.41150278999,104.34326613000303,53505.015074400006
2023-09-29,07:27:20.000,272,10998775,13445,0,1695972439,13029.465393269995,104.52654351000092,53505.133855440006
2023-09-29,07:27:21.000,272,10998762,13445,0,1695972440,13029.57317422999,104.63932958999794,53505.14782968
2023-09-29,07:27:22.000,272,10998720,13405,0,1695972441,13029.714636739991,104.77326306000032,53505.2596236
2023-09-29,07:27:23.000,272,10998797,13405,0,1695972442,13029.856099249992,104.86490174999926,53505.22468800001
2023-09-29,07:27:24.000,272,10998764,13325,0,1695972443,13030.078397479992,104.94244217999949,53505.39237888001
2023-09-29,07:27:25.000,272,10998757,13285,0,1695972444,13030.267014159988,105.05522826000379,53505.45526296
2023-09-29,07:27:26.000,272,10998783,13285,0,1695972445,13030.53646656,105.0693265200025,53505.518147040006
2023-09-29,07:27:27.000,272,10998758,13445,0,1695972446,13030.846336819995,105.08342478000122,53505.54609552
2023-09-29,07:27:28.000,272,10998741,13245,0,1695972447,13031.183152320002,105.12571956000465,53505.69282504
2023-09-29,07:27:29.000,272,10998716,13205,0,1695972448,13031.412186859998,105.16801434000081,53505.87449016001
2023-09-29,07:27:30.000,272,10998759,13325,0,1695972449,13031.627748779989,105.23145651000232,53506.03519392
2023-09-29,07:27:31.000,272,10998809,13485,0,1695972450,13031.72879342999,105.26670215999911,53506.15397496
2023-09-29,07:27:32.000,272,10998782,13245,0,1695972451,13031.80962914999,105.33719345999998,53506.30070448001
2023-09-29,07:27:33.000,272,10998726,13325,0,1695972452,13031.99150951999,105.42178301999957,53506.51730520001
2023-09-29,07:27:34.000,272,10998770,13165,0,1695972453,13032.1801262,105.54161823000322,53506.6570476
2023-09-29,07:27:35.000,272,10998786,13405,0,1695972454,13032.422633360002,105.60506040000473,53506.789802880005
2023-09-29,07:27:36.000,272,10998731,13245,0,1695972455,13032.584304800002,105.68964996000432,53506.81076424001
2023-09-29,07:27:37.000,272,10998784,13245,0,1695972456,13032.725767309988,105.71784648000175,53506.95050664001
2023-09-29,07:27:38.000,272,10998782,13485,0,1695972457,13032.921120299994,105.7742395200039,53507.22999144
2023-09-29,07:27:39.000,272,10998716,13445,0,1695972458,13033.04911018999,105.84473082000477,53507.4256308
2023-09-29,07:27:40.000,272,10998772,13485,0,1695972459,13033.11647329,105.88702560000092,53507.44659216
2023-09-29,07:27:41.000,272,10998727,13445,0,1695972460,13033.21078162999,105.88702560000092,53507.6352444
2023-09-29,07:27:42.000,272,10998740,13525,0,1695972461,13033.412870929991,105.8729273400022,53507.78896104001
2023-09-29,07:27:43.000,272,10998740,13325,0,1695972462,13033.527388199996,105.81653430000006,53507.8797936
2023-09-29,07:27:44.000,272,10998758,13245,0,1695972463,13033.547597129997,105.81653430000006,53508.019536
2023-09-29,07:27:45.000,272,10998736,13565,0,1695972464,13033.493706649992,105.85177995000413,53508.09639432
2023-09-29,07:27:46.000,272,10998770,13165,0,1695972465,13033.352244139991,105.93636951000371,53508.180239760004
2023-09-29,07:27:47.000,272,10998729,13325,0,1695972466,13033.25119948999,106.0209590700033,53508.17325264001
2023-09-29,07:27:48.000,272,10998743,13205,0,1695972467,13033.224254249995,106.14784340999904,53508.29203368001
2023-09-29,07:27:49.000,272,10998778,13405,0,1695972468,13033.163627459995,106.21833470999991,53508.368892000006
2023-09-29,07:27:50.000,272,10998726,13165,0,1695972469,13033.143418529995,106.35226818000228,53508.368892000006
2023-09-29,07:27:51.000,272,10998761,13165,0,1695972470,13033.244463179995,106.38751382999908,53508.36190488001
2023-09-29,07:27:52.000,272,10998738,13565,0,1695972471,13033.473497719991,106.48620165000466,53508.45273744
2023-09-29,07:27:53.000,272,10998764,13245,0,1695972472,13033.736213809992,106.54964381999889,53508.54357
2023-09-29,07:27:54.000,272,10998755,13245,0,1695972473,13034.039347759994,106.56374208000489,53508.66933816
2023-09-29,07:27:55.000,272,10998786,13125,0,1695972474,13034.174073959999,106.54964381999889,53508.704273760006
2023-09-29,07:27:56.000,272,10998738,13365,0,1695972475,13034.423317429995,106.49325078000402,53508.76715784
2023-09-29,07:27:57.000,272,10998768,13445,0,1695972476,13034.53109838999,106.48620165000466,53508.83702904
2023-09-29,07:27:58.000,272,10998766,13605,0,1695972477,13034.605197799996,106.54259468999953,53508.95581008
2023-09-29,07:27:59.000,272,10998731,13325,0,1695972478,13034.611934109991,106.62718424999912,53509.088565360005
2023-09-29,07:28:00.000,272,10998709,13285,0,1695972479,13034.672560899991,106.65538077000383,53509.17939792001
2023-09-29,07:28:01.000,272,10998726,13325,0,1695972480,13034.834232339992,106.62013511999976,53509.26324336
2023-09-29,07:28:02.000,272,10998747,13365,0,1695972481,13035.117157359993,106.50734904000274,53509.423947120005
2023-09-29,07:28:03.000,272,10998726,13365,0,1695972482,13035.49439072,106.50029991000338,53509.61259936001
2023-09-29,07:28:04.000,272,10998756,13085,0,1695972483,13035.810997289991,106.52144730000146,53509.73138040001
2023-09-29,07:28:05.000,272,10998803,13125,0,1695972484,13036.060240760002,106.58488947000296,53509.89208416
2023-09-29,07:28:06.000,272,10998775,13165,0,1695972485,13036.329693159998,106.67652816000191,53510.0108652
2023-09-29,07:28:07.000,272,10998776,13365,0,1695972486,13036.538518769994,106.78226510999957,53510.07374928
2023-09-29,07:28:08.000,272,10998741,13405,0,1695972487,13036.79449855,106.80341249999765,53510.262401520005
2023-09-29,07:28:09.000,272,10998757,13285,0,1695972488,13037.043742019996,106.83865815000172,53510.465028
2023-09-29,07:28:10.000,272,10998781,13245,0,1695972489,13037.252567629992,106.86685466999916,53510.6047704
2023-09-29,07:28:11.000,272,10998743,13445,0,1695972490,13037.367084899997,106.90210032000323,53510.75149992
2023-09-29,07:28:12.000,272,10998746,13085,0,1695972491,13037.676955159994,106.9232477100013,53510.8493196
2023-09-29,07:28:13.000,272,10998839,13445,0,1695972492,13038.081133759995,106.9725916200041,53511.00303624001
2023-09-29,07:28:14.000,272,10998763,13525,0,1695972493,13038.492048669992,106.99373901000217,53511.12181728001
2023-09-29,07:28:15.000,272,10998745,13125,0,1695972494,13038.96359036999,107.00783727000089,53511.268546800005
2023-09-29,07:28:16.000,272,10998777,13605,0,1695972495,13039.381241589996,107.03603378999833,53511.35239224
2023-09-29,07:28:17.000,272,10998713,13445,0,1695972496,13039.866255909998,107.08537770000112,53511.59694144001
2023-09-29,07:28:18.000,272,10998745,13605,0,1695972497,13040.37147916,107.12767248000455,53511.84149064001
2023-09-29,07:28:19.000,272,10998739,13085,0,1695972498,13040.762185139996,107.12062334999791,53512.04411712
2023-09-29,07:28:20.000,272,10998737,13685,0,1695972499,13041.058582780002,107.14177074000327,53512.21879512001
2023-09-29,07:28:21.000,272,10998752,13445,0,1695972500,13041.260672079989,107.1699672600007,53512.43539584001
2023-09-29,07:28:22.000,272,10998755,13325,0,1695972501,13041.496442929994,107.24750769000093,53512.561164000006
2023-09-29,07:28:23.000,272,10998779,13525,0,1695972502,13041.80631318999,107.33209725000052,53512.777764720006
2023-09-29,07:28:24.000,272,10998735,13365,0,1695972503,13042.048820349992,107.38849029000266,53512.90353288
2023-09-29,07:28:25.000,272,10998757,13165,0,1695972504,13042.244173339997,107.45898159000353,53513.1201336
2023-09-29,07:28:26.000,272,10998759,13245,0,1695972505,13042.506889429998,107.46603072000289,53513.26686312
2023-09-29,07:28:27.000,272,10998745,13445,0,1695972506,13042.74939659,107.46603072000289,53513.448528240006
2023-09-29,07:28:28.000,272,10998750,13405,0,1695972507,13043.07273947,107.49422724000033,53513.6791032
2023-09-29,07:28:29.000,272,10998727,13285,0,1695972508,13043.328719249992,107.52242375999776,53513.87474256001
2023-09-29,07:28:30.000,272,10998740,13165,0,1695972509,13043.537544860003,107.5294728900044,53513.97954936
2023-09-29,07:28:31.000,272,10998727,13125,0,1695972510,13043.773315709994,107.57176767000055,53514.14724024
2023-09-29,07:28:32.000,272,10998749,13245,0,1695972511,13043.827206189999,107.6281607100027,53514.32191824
2023-09-29,07:28:33.000,272,10998792,13285,0,1695972512,13043.98887763,107.64930810000078,53514.46864776
2023-09-29,07:28:34.000,272,10998767,13325,0,1695972513,13044.15054907,107.70570114000293,53514.71319696001
2023-09-29,07:28:35.000,272,10998727,13365,0,1695972514,13044.22464847999,107.78324157000316,53514.89486208
2023-09-29,07:28:36.000,272,10998748,13245,0,1695972515,13044.22464847999,107.84668374000466,53515.01364312
2023-09-29,07:28:37.000,272,10998747,13325,0,1695972516,13044.217912169996,107.93832243000361,53515.16037264
2023-09-29,07:28:38.000,272,10998754,13605,0,1695972517,13044.318956819996,107.95946982000169,53515.28614080001
2023-09-29,07:28:39.000,272,10998741,13285,0,1695972518,13044.413265160001,107.9735680800004,53515.40492184001
2023-09-29,07:28:40.000,272,10998747,13485,0,1695972519,13044.534518740002,107.99471546999848,53515.55165136001
2023-09-29,07:28:41.000,272,10998772,13445,0,1695972520,13044.534518740002,108.01586286000384,53515.6354968
2023-09-29,07:28:42.000,272,10998776,13325,0,1695972521,13044.608618149992,108.05110851000063,53515.76126496
2023-09-29,07:28:43.000,272,10998771,13285,0,1695972522,13044.675981250002,108.09340329000406,53515.93594296001
2023-09-29,07:28:44.000,272,10998771,13445,0,1695972523,13044.702926489997,108.16389458999765,53516.04074976
2023-09-29,07:28:45.000,272,10998747,13525,0,1695972524,13044.770289589993,108.25553328000387,53516.15254368001
2023-09-29,07:28:46.000,272,10998760,13525,0,1695972525,13044.864597929998,108.38946674999897,53516.22241488001
2023-09-29,07:28:47.000,272,10998815,13085,0,1695972526,13044.958906269989,108.43881066000176,53516.34119592001
2023-09-29,07:28:48.000,272,10998735,13205,0,1695972527,13045.16773188,108.4670071799992,53516.397092880004
2023-09-29,07:28:49.000,272,10998796,13205,0,1695972528,13045.40350272999,108.5797932600035,53516.62766784001
2023-09-29,07:28:50.000,272,10998736,13445,0,1695972529,13045.632537270001,108.60798978000093,53516.7185004
2023-09-29,07:28:51.000,272,10998781,13405,0,1695972530,13045.740318229997,108.66438282000308,53516.82330720001
2023-09-29,07:28:52.000,272,10998735,13285,0,1695972531,13045.848099189992,108.68553021000116,53516.8582428
2023-09-29,07:28:53.000,272,10998750,13445,0,1695972532,13045.881780739997,108.74192325000331,53517.03990792001
2023-09-29,07:28:54.000,272,10998729,13285,0,1695972533,13045.888517049993,108.74192325000331,53517.088817760006
2023-09-29,07:28:55.000,272,10998764,13325,0,1695972534,13045.854835500002,108.80536542000482,53517.186637440005
2023-09-29,07:28:56.000,272,10998781,13125,0,1695972535,13045.713372990002,108.81946368000354,53517.088817760006
2023-09-29,07:28:57.000,272,10998753,13445,0,1695972536,13045.598855719996,108.8265128100029,53517.235547280005
2023-09-29,07:28:58.000,272,10998768,13205,0,1695972537,13045.51128369,108.80536542000482,53517.34734120001
2023-09-29,07:28:59.000,272,10998736,13485,0,1695972538,13045.40350272999,108.88290584999777,53517.39625104001
2023-09-29,07:29:00.000,272,10998726,13565,0,1695972539,13045.457393209996,108.98159367000335,53517.44516088001
2023-09-29,07:29:01.000,272,10998773,13125,0,1695972540,13045.477602139996,109.11552713999845,53517.403238160005
2023-09-29,07:29:02.000,272,10998789,13485,0,1695972541,13045.713372990002,109.24241148000146,53517.473109360006
2023-09-29,07:29:03.000,272,10998804,13525,0,1695972542,13045.935671220002,109.2847062600049,53517.56394192001
2023-09-29,07:29:04.000,272,10998739,13365,0,1695972543,13046.117551589989,109.27765712999826,53517.59189040001
2023-09-29,07:29:05.000,272,10998755,13245,0,1695972544,13046.31964088999,109.39044321000256,53517.63381312001
2023-09-29,07:29:06.000,272,10998762,13325,0,1695972545,13046.42068553999,109.44683625000471,53517.67573584
2023-09-29,07:29:07.000,272,10998762,13645,0,1695972546,13046.50825757,109.53847494000365,53517.74560704
2023-09-29,07:29:08.000,272,10998720,13285,0,1695972547,13046.535202809995,109.64421189000132,53517.79451688
2023-09-29,07:29:09.000,272,10998766,13245,0,1695972548,13046.5284665,109.71470319000218,53517.9412464
2023-09-29,07:29:10.000,272,10998788,13605,0,1695972549,13046.494784949995,109.75699796999834,53518.04605320001
2023-09-29,07:29:11.000,272,10998754,13285,0,1695972550,13046.373531369994,109.80634188000113,53517.98316912
2023-09-29,07:29:12.000,272,10998745,13325,0,1695972551,13046.292695649994,109.83453839999856,53518.0111176
2023-09-29,07:29:13.000,272,10998776,12925,0,1695972552,13046.252277789994,109.85568579000392,53518.06701456001
2023-09-29,07:29:14.000,272,10998742,13325,0,1695972553,13046.393740299995,109.86273492000328,53518.19976984
2023-09-29,07:29:15.000,272,10998772,13525,0,1695972554,13046.46110339999,109.86273492000328,53518.290602400004
2023-09-29,07:29:16.000,272,10998784,13685,0,1695972555,13046.54867543,109.83453839999856,53518.31855088
2023-09-29,07:29:17.000,272,10998763,13325,0,1695972556,13046.5284665,109.88388231000135,53518.23470544001
2023-09-29,07:29:18.000,272,10998786,13245,0,1695972557,13046.64298376999,109.90502969999943,53518.37444784
2023-09-29,07:29:19.000,272,10998756,13165,0,1695972558,13046.575620669995,109.93322622000414,53518.360473600005
2023-09-29,07:29:20.000,272,10998764,13325,0,1695972559,13046.535202809995,109.95437361000222,53518.45130616001
2023-09-29,07:29:21.000,272,10998823,13405,0,1695972560,13046.42068553999,110.00371751999774,53518.409383440005
2023-09-29,07:29:22.000,272,10998738,13685,0,1695972561,13046.40721292,110.03191404000245,53518.43733192
2023-09-29,07:29:23.000,272,10998774,13445,0,1695972562,13046.38026767999,110.09535621000396,53518.54912584001
2023-09-29,07:29:24.000,272,10998769,13645,0,1695972563,13046.33984981999,110.20814229000098,53518.54213872
2023-09-29,07:29:25.000,272,10998790,13485,0,1695972564,13046.31964088999,110.32797750000464,53518.50021600001
2023-09-29,07:29:26.000,272,10998765,13325,0,1695972565,13046.38026767999,110.41256706000422,53518.47226752001
2023-09-29,07:29:27.000,272,10998746,13285,0,1695972566,13046.312904579994,110.56059878999804,53518.4652804
2023-09-29,07:29:28.000,272,10998768,13325,0,1695972567,13046.3263772,110.63813921999827,53518.458293280004
2023-09-29,07:29:29.000,272,10998770,13325,0,1695972568,13046.33984981999,110.73682704000385,53518.5351516
2023-09-29,07:29:30.000,272,10998808,13485,0,1695972569,13046.29943195999,110.75092530000256,53518.57008720001
2023-09-29,07:29:31.000,272,10998773,13565,0,1695972570,13046.198387309989,110.78617094999936,53518.479254640006
2023-09-29,07:29:32.000,272,10998776,13125,0,1695972571,13046.178178379989,110.77912182,53518.50720312
2023-09-29,07:29:33.000,272,10998826,13165,0,1695972572,13046.211859929994,110.81436747000407,53518.58406144
2023-09-29,07:29:34.000,272,10998763,13485,0,1695972573,13046.178178379989,110.86371137999959,53518.49322888
2023-09-29,07:29:35.000,272,10998748,13285,0,1695972574,13046.151233139994,110.94830093999917,53518.54213872
2023-09-29,07:29:36.000,272,10998782,13325,0,1695972575,13046.090606349993,111.03993962999812,53518.40239632001
2023-09-29,07:29:37.000,272,10998807,13245,0,1695972576,13046.083870039998,111.06108702000347,53518.43034480001
2023-09-29,07:29:38.000,272,10998768,13285,0,1695972577,13046.157969449989,111.07518528000219,53518.479254640006
2023-09-29,07:29:39.000,272,10998785,13325,0,1695972578,13046.063661109998,111.10338179999962,53518.4652804
2023-09-29,07:29:40.000,272,10998804,13285,0,1695972579,13045.942407529998,111.11043092999898,53518.44431904
2023-09-29,07:29:41.000,272,10998781,13365,0,1695972580,13045.706636679992,111.15977484000177,53518.36746072
2023-09-29,07:29:42.000,272,10998752,13485,0,1695972581,13045.47086583,111.22321701000328,53518.34649936
2023-09-29,07:29:43.000,272,10998751,13605,0,1695972582,13045.34961225,111.34305221999966,53518.34649936
2023-09-29,07:29:44.000,272,10998760,13365,0,1695972583,13045.4506569,111.44174003999797,53518.35348648001
2023-09-29,07:29:45.000,272,10998779,13325,0,1695972584,13045.544965239991,111.56862438000098,53518.290602400004
2023-09-29,07:29:46.000,272,10998777,13405,0,1695972585,13045.794208710002,111.63911568000185,53518.33951224
2023-09-29,07:29:47.000,272,10998751,13325,0,1695972586,13045.861571809997,111.67436132999865,53518.24867968
2023-09-29,07:29:48.000,272,10998742,13405,0,1695972587,13046.063661109998,111.66731219999929,53518.325538
2023-09-29,07:29:49.000,272,10998748,13285,0,1695972588,13046.198387309989,111.66731219999929,53518.325538
2023-09-29,07:29:50.000,272,10998790,13365,0,1695972589,13046.306168269999,111.71665611000208,53518.33951224
2023-09-29,07:29:51.000,272,10998753,13125,0,1695972590,13046.33984981999,111.73780350000015,53518.325538
2023-09-29,07:29:52.000,272,10998746,13405,0,1695972591,13046.29943195999,111.77304915000423,53518.26265392001
2023-09-29,07:29:53.000,272,10998746,13325,0,1695972592,13046.272486719994,111.80829480000102,53518.311563760006
2023-09-29,07:29:54.000,272,10998741,13405,0,1695972593,13046.306168269999,111.7941965400023,53518.34649936
2023-09-29,07:29:55.000,272,10998778,13565,0,1695972594,13046.31964088999,111.82239305999974,53518.38842208
2023-09-29,07:29:56.000,272,10998754,13405,0,1695972595,13046.3263772,111.91403174999868,53518.38143496001
2023-09-29,07:29:57.000,272,10998757,13245,0,1695972596,13046.205123619999,111.94927740000276,53518.33951224
2023-09-29,07:29:58.000,272,10998754,13365,0,1695972597,13046.184914689999,112.06206347999978,53518.36746072
2023-09-29,07:29:59.000,272,10998784,13445,0,1695972598,13046.131024209993,112.13960391,53518.3954092
2023-09-29,07:30:00.000,272,10998761,13165,0,1695972599,13046.157969449989,112.17484956000408,53518.360473600005
2023-09-29,07:30:01.000,272,10998779,13445,0,1695972600,13046.171442069994,112.19599695000215,53518.36746072
2023-09-29,07:30:02.000,272,10998782,13085,0,1695972601,13046.178178379989,112.23829172999831,53518.30457664001
2023-09-29,07:30:03.000,272,10998744,13525,0,1695972602,13046.225332549999,112.25943912000366,53518.30457664001
2023-09-29,07:30:04.000,272,10998725,13365,0,1695972603,13046.42068553999,112.32993042000453,53518.35348648001
2023-09-29,07:30:05.000,272,10998759,13525,0,1695972604,13046.494784949995,112.33697955000389,53518.34649936
2023-09-29,07:30:06.000,272,10998712,13285,0,1695972605,13046.454367089995,112.37222520000068,53518.30457664001
2023-09-29,07:30:07.000,272,10998774,13285,0,1695972606,13046.373531369994,112.35812694000197,53518.21374408001
2023-09-29,07:30:08.000,272,10998757,13605,0,1695972607,13046.44763078,112.42861824000283,53518.19976984
2023-09-29,07:30:09.000,272,10998757,13165,0,1695972608,13046.656456389996,112.4356673700022,53518.30457664001
2023-09-29,07:30:10.000,272,10998766,13205,0,1695972609,13046.865281999992,112.4991095400037,53518.360473600005
2023-09-29,07:30:11.000,272,10998734,13285,0,1695972610,13046.993271890002,112.55550257999857,53518.311563760006
2023-09-29,07:30:12.000,272,10998807,13325,0,1695972611,13047.154943330002,112.65419040000415,53518.30457664001
2023-09-29,07:30:13.000,272,10998809,13405,0,1695972612,13047.330087389993,112.70353430999967,53518.31855088
2023-09-29,07:30:14.000,272,10998719,13085,0,1695972613,13047.464813589999,112.77402561000054,53518.26964104
2023-09-29,07:30:15.000,272,10998773,13325,0,1695972614,13047.51870406999,112.75992735000182,53518.31855088
2023-09-29,07:30:16.000,272,10998746,13565,0,1695972615,13047.505231449999,112.82336952000333,53518.2207312
2023-09-29,07:30:17.000,272,10998752,13565,0,1695972616,13047.49849513999,112.86566429999948,53518.290602400004
2023-09-29,07:30:18.000,272,10998734,13205,0,1695972617,13047.59953978999,112.95025385999907,53518.37444784
2023-09-29,07:30:19.000,272,10998748,13685,0,1695972618,13047.70058443999,113.02074515999993,53518.41637056
2023-09-29,07:30:20.000,272,10998781,13325,0,1695972619,13047.82183801999,113.14058037000359,53518.38842208
2023-09-29,07:30:21.000,272,10998803,13165,0,1695972620,13047.97003684,113.21812080000382,53518.325538
2023-09-29,07:30:22.000,272,10998786,13125,0,1695972621,13048.151917210002,113.32385775000148,53518.33951224
2023-09-29,07:30:23.000,272,10998763,13485,0,1695972622,13048.380951749998,113.39434905000235,53518.409383440005
2023-09-29,07:30:24.000,272,10998780,13365,0,1695972623,13048.556095809989,113.37320166000427,53518.43733192
2023-09-29,07:30:25.000,272,10998765,13125,0,1695972624,13048.704294629999,113.33090688000084,53518.479254640006
2023-09-29,07:30:26.000,272,10998779,13365,0,1695972625,13048.82554821,113.32385775000148,53518.50021600001
2023-09-29,07:30:27.000,272,10998770,13045,0,1695972626,13048.92659286,113.26746470999933,53518.56310008
2023-09-29,07:30:28.000,272,10998799,13325,0,1695972627,13048.96701072,113.2392681900019,53518.66091976
2023-09-29,07:30:29.000,272,10998777,13365,0,1695972628,13048.83902082999,113.1899242799991,53518.65393264
2023-09-29,07:30:30.000,272,10998785,13325,0,1695972629,13048.731239869994,113.30975949000276,53518.68886824001
2023-09-29,07:30:31.000,272,10998791,13325,0,1695972630,13048.684085699999,113.36615253000491,53518.68188112
2023-09-29,07:30:32.000,272,10998779,13325,0,1695972631,13048.77839403999,113.4507420900045,53518.76572656001
2023-09-29,07:30:33.000,272,10998771,13165,0,1695972632,13048.953538099995,113.47893861000193,53518.80066216
2023-09-29,07:30:34.000,272,10998806,13085,0,1695972633,13049.054582749995,113.51418425999873,53518.849572
2023-09-29,07:30:35.000,272,10998776,13325,0,1695972634,13049.182572639991,113.49303687000065,53518.92643032001
2023-09-29,07:30:36.000,272,10998794,13605,0,1695972635,13049.391398250002,113.49303687000065,53518.87752048
2023-09-29,07:30:37.000,272,10998802,13245,0,1695972636,13049.566542309993,113.47893861000193,53518.94739168
2023-09-29,07:30:38.000,272,10998780,13365,0,1695972637,13049.708004819993,113.53533165000408,53519.01726288
2023-09-29,07:30:39.000,272,10998749,13125,0,1695972638,13049.849467329994,113.54238078000344,53519.03822424
2023-09-29,07:30:40.000,272,10998739,13485,0,1695972639,13049.923566739999,113.55647904000216,53519.12206968001
2023-09-29,07:30:41.000,272,10998754,13365,0,1695972640,13049.930303049994,113.57762643000024,53519.10110832001
2023-09-29,07:30:42.000,272,10998707,13405,0,1695972641,13050.12565604,113.59172468999896,53519.21290224
2023-09-29,07:30:43.000,272,10998757,13325,0,1695972642,13050.294063789996,113.5494299100028,53519.296747680004
2023-09-29,07:30:44.000,272,10998797,13245,0,1695972643,13050.482680469991,113.54238078000344,53519.39456736
2023-09-29,07:30:45.000,272,10998796,13325,0,1695972644,13050.624142979992,113.50008600000001,53519.45046432
2023-09-29,07:30:46.000,272,10998742,13405,0,1695972645,13050.678033459997,113.48598774000129,53519.45745144001
2023-09-29,07:30:47.000,272,10998755,13445,0,1695972646,13050.711715010002,113.4507420900045,53519.534309760005
2023-09-29,07:30:48.000,272,10998767,13165,0,1695972647,13050.758869179997,113.4507420900045,53519.548284
2023-09-29,07:30:49.000,272,10998755,13285,0,1695972648,13050.819495969998,113.44369295999786,53519.66007792
2023-09-29,07:30:50.000,272,10998716,13525,0,1695972649,13050.873386449988,113.46484035000321,53519.6880264
2023-09-29,07:30:51.000,272,10998771,13285,0,1695972650,13050.893595379988,113.50008600000001,53519.72994912
2023-09-29,07:30:52.000,272,10998775,13245,0,1695972651,13050.981167409998,113.5494299100028,53519.72296200001
2023-09-29,07:30:53.000,272,10998784,13285,0,1695972652,13051.129366229994,113.53533165000408,53519.79283320001
2023-09-29,07:30:54.000,272,10998765,13445,0,1695972653,13051.13610253999,113.55647904000216,53519.84174304001
2023-09-29,07:30:55.000,272,10998792,13165,0,1695972654,13051.142838849999,113.52828252000472,53519.91161424001
2023-09-29,07:30:56.000,272,10998762,13405,0,1695972655,13051.055266819989,113.50008600000001,53519.89764
2023-09-29,07:30:57.000,272,10998773,13285,0,1695972656,13050.846441209993,113.41549644000042,53519.91161424001
2023-09-29,07:30:58.000,272,10998733,13725,0,1695972657,13050.752132870002,113.4013981800017,53519.96052408001
2023-09-29,07:30:59.000,272,10998738,13565,0,1695972658,13050.711715010002,113.4366438299985,53520.04436952
2023-09-29,07:31:00.000,272,10998783,13365,0,1695972659,13050.590461430002,113.42959469999914,53520.037382400005
2023-09-29,07:31:01.000,272,10998752,13325,0,1695972660,13050.462471539991,113.39434905000235,53520.05834376001
2023-09-29,07:31:02.000,272,10998731,13245,0,1695972661,13050.28059116999,113.42254556999978,53519.99545968
2023-09-29,07:31:03.000,272,10998801,12885,0,1695972662,13050.172810209995,113.47893861000193,53519.98148544001
2023-09-29,07:31:04.000,272,10998723,13285,0,1695972663,13050.15933758999,113.51418425999873,53520.05834376001
2023-09-29,07:31:05.000,272,10998730,13125,0,1695972664,13050.12565604,113.54238078000344,53520.10026648001
2023-09-29,07:31:06.000,272,10998743,13165,0,1695972665,13050.10544711,113.57762643000024,53519.99545968
2023-09-29,07:31:07.000,272,10998771,13245,0,1695972666,13050.18628283,113.61992121000367,53520.10026648001
2023-09-29,07:31:08.000,272,10998788,13205,0,1695972667,13050.11891972999,113.62697034000303,53520.03039528001
2023-09-29,07:31:09.000,272,10998807,13325,0,1695972668,13050.091974489995,113.65516686000046,53520.05135664
2023-09-29,07:31:10.000,272,10998768,13365,0,1695972669,13049.970720909994,113.71155990000261,53520.037382400005
2023-09-29,07:31:11.000,272,10998778,13325,0,1695972670,13049.950511979994,113.66926511999918,53520.10026648001
2023-09-29,07:31:12.000,272,10998775,13445,0,1695972671,13049.856203639989,113.61287208000431,53520.02340816
2023-09-29,07:31:13.000,272,10998770,13365,0,1695972672,13049.782104229998,113.56352817000152,53519.988472560006
2023-09-29,07:31:14.000,272,10998753,13325,0,1695972673,13049.822522089999,113.53533165000408,53520.072318
2023-09-29,07:31:15.000,272,10998783,13205,0,1695972674,13049.835994709989,113.49303687000065,53520.01642104
2023-09-29,07:31:16.000,272,10998781,13325,0,1695972675,13049.728213749993,113.50713512999937,53520.0024468
2023-09-29,07:31:17.000,272,10998816,13445,0,1695972676,13049.606960169993,113.51418425999873,53519.85571728
2023-09-29,07:31:18.000,272,10998799,13605,0,1695972677,13049.667586959993,113.53533165000408,53519.90462712
2023-09-29,07:31:19.000,272,10998760,13365,0,1695972678,13049.714741129988,113.50713512999937,53519.94654984
2023-09-29,07:31:20.000,272,10998799,13165,0,1695972679,13049.755158989989,113.5494299100028,53519.96052408001
2023-09-29,07:31:21.000,272,10998775,13285,0,1695972680,13049.795576849989,113.57057730000088,53519.90462712
2023-09-29,07:31:22.000,272,10998730,13325,0,1695972681,13049.862939949999,113.62697034000303,53519.84873016
2023-09-29,07:31:23.000,272,10998794,13565,0,1695972682,13049.910094119994,113.64106860000174,53519.85571728
2023-09-29,07:31:24.000,272,10998778,13525,0,1695972683,13049.98419353,113.6481177300011,53519.87667864
2023-09-29,07:31:25.000,272,10998809,13365,0,1695972684,13049.91683042999,113.6833633799979,53519.83475592
2023-09-29,07:31:26.000,272,10998757,13325,0,1695972685,13049.89662149999,113.66221598999982,53519.79283320001
2023-09-29,07:31:27.000,272,10998829,13365,0,1695972686,13049.822522089999,113.71155990000261,53519.750910480005
2023-09-29,07:31:28.000,272,10998764,13445,0,1695972687,13049.721477439998,113.76795294000476,53519.6181552
2023-09-29,07:31:29.000,272,10998788,13285,0,1695972688,13049.694532199988,113.91598466999858,53519.67405216001
2023-09-29,07:31:30.000,272,10998743,13405,0,1695972689,13049.640641719998,114.02877075000288,53519.68103928
2023-09-29,07:31:31.000,272,10998808,13365,0,1695972690,13049.559805999997,114.1415568299999,53519.6181552
2023-09-29,07:31:32.000,272,10998767,13285,0,1695972691,13049.553069690002,114.19794987000205,53519.52732264001
2023-09-29,07:31:33.000,272,10998741,13445,0,1695972692,13049.600223859998,114.20499900000141,53519.55527112001
2023-09-29,07:31:34.000,272,10998793,13405,0,1695972693,13049.600223859998,114.12040944000182,53519.548284
2023-09-29,07:31:35.000,272,10998743,13485,0,1695972694,13049.701268509998,114.13450770000054,53519.485399920006
2023-09-29,07:31:36.000,272,10998797,13365,0,1695972695,13049.681059579998,114.19794987000205,53519.415528720005
2023-09-29,07:31:37.000,272,10998752,13445,0,1695972696,13049.775367919989,114.19794987000205,53519.373606
2023-09-29,07:31:38.000,272,10998778,13165,0,1695972697,13049.815785779989,114.24729378000484,53519.40155448
2023-09-29,07:31:39.000,272,10998762,13285,0,1695972698,13049.829258399994,114.21204813000077,53519.40854160001
2023-09-29,07:31:40.000,272,10998758,13325,0,1695972699,13049.869676259994,114.18385161000333,53519.373606
2023-09-29,07:31:41.000,272,10998845,13405,0,1695972700,13049.829258399994,114.22614638999949,53519.247837840005
2023-09-29,07:31:42.000,272,10998746,13405,0,1695972701,13049.849467329994,114.19794987000205,53519.296747680004
2023-09-29,07:31:43.000,272,10998783,13285,0,1695972702,13049.802313159998,114.17680248000397,53519.21988936001
2023-09-29,07:31:44.000,272,10998775,13525,0,1695972703,13049.687795889993,114.19794987000205,53519.21988936001
2023-09-29,07:31:45.000,272,10998737,13485,0,1695972704,13049.532860760002,114.19794987000205,53519.129056800004
2023-09-29,07:31:46.000,272,10998774,13125,0,1695972705,13049.445288729992,114.21909726000013,53519.06617272
2023-09-29,07:31:47.000,272,10998777,12885,0,1695972706,13049.425079799992,114.26139204000356,53519.031237120005
2023-09-29,07:31:48.000,272,10998733,13085,0,1695972707,13049.553069690002,114.31778507999843,53519.031237120005
2023-09-29,07:31:49.000,272,10998854,13205,0,1695972708,13049.613696480003,114.39532550999866,53518.94739168
2023-09-29,07:31:50.000,272,10998791,13565,0,1695972709,13049.633905410003,114.40942377000465,53518.87053336
2023-09-29,07:31:51.000,272,10998770,13205,0,1695972710,13049.512651830002,114.42352203000337,53518.78668792001
2023-09-29,07:31:52.000,272,10998780,13285,0,1695972711,13049.384661939992,114.41647290000401,53518.66790688001
2023-09-29,07:31:53.000,272,10998773,13245,0,1695972712,13049.357716699997,114.41647290000401,53518.66790688001
2023-09-29,07:31:54.000,272,10998772,13285,0,1695972713,13049.196045259996,114.41647290000401,53518.68886824001
2023-09-29,07:31:55.000,272,10998783,13125,0,1695972714,13049.074791679996,114.41647290000401,53518.59803568001
2023-09-29,07:31:56.000,272,10998777,13125,0,1695972715,13049.00069226999,114.40942377000465,53518.55611296
2023-09-29,07:31:57.000,272,10998750,13325,0,1695972716,13048.913120239995,114.3882763799993,53518.35348648001
2023-09-29,07:31:58.000,272,10998775,13445,0,1695972717,13048.933329169995,114.43762029000209,53518.360473600005
2023-09-29,07:31:59.000,272,10998779,13365,0,1695972718,13048.892911309995,114.55040636999911,53518.20675696
2023-09-29,07:32:00.000,272,10998762,13565,0,1695972719,13048.94680179,114.55040636999911,53518.24867968
2023-09-29,07:32:01.000,272,10998763,13285,0,1695972720,13048.892911309995,114.53630811000039,53518.17182136
2023-09-29,07:32:02.000,272,10998747,13605,0,1695972721,13048.744712489999,114.57860289000382,53518.05304032
2023-09-29,07:32:03.000,272,10998781,13765,0,1695972722,13048.609986289994,114.52925898000103,53517.99714336001
2023-09-29,07:32:04.000,272,10998760,13165,0,1695972723,13048.603249979999,114.47991506999824,53517.955220640004
2023-09-29,07:32:05.000,272,10998787,13245,0,1695972724,13048.562832119998,114.45876768000016,53517.906310800005
2023-09-29,07:32:06.000,272,10998809,13485,0,1695972725,13048.576304739989,114.52220985000167,53517.85041384001
2023-09-29,07:32:07.000,272,10998756,13365,0,1695972726,13048.562832119998,114.51516072000231,53517.73163280001
2023-09-29,07:32:08.000,272,10998770,13125,0,1695972727,13048.643667839999,114.59270115000254,53517.689710080005
2023-09-29,07:32:09.000,272,10998797,13165,0,1695972728,13048.77839403999,114.64204505999805,53517.65477448
2023-09-29,07:32:10.000,272,10998771,13325,0,1695972729,13048.892911309995,114.68433984000148,53517.66176160001
2023-09-29,07:32:11.000,272,10998759,13525,0,1695972730,13048.94680179,114.71958548999828,53517.570929040005
2023-09-29,07:32:12.000,272,10998771,13325,0,1695972731,13049.02090119999,114.73368375000427,53517.48009648
2023-09-29,07:32:13.000,272,10998795,13445,0,1695972732,13049.04111012999,114.72663462000492,53517.43817376
2023-09-29,07:32:14.000,272,10998749,13525,0,1695972733,13048.98721965,114.70548722999956,53517.33336696
2023-09-29,07:32:15.000,272,10998775,13165,0,1695972734,13048.98048333999,114.70548722999956,53517.34734120001
2023-09-29,07:32:16.000,272,10998775,13325,0,1695972735,13048.886175,114.75483114000235,53517.1726632
2023-09-29,07:32:17.000,272,10998788,13285,0,1695972736,13048.84575714,114.80417504999787,53517.03990792001
2023-09-29,07:32:18.000,272,10998740,13165,0,1695972737,13048.92659286,114.77597853000043,53517.15868896001
2023-09-29,07:32:19.000,272,10998776,13565,0,1695972738,13048.94680179,114.6984381000002,53517.07484352
2023-09-29,07:32:20.000,272,10998758,13245,0,1695972739,13049.00742858,114.70548722999956,53516.98401096
2023-09-29,07:32:21.000,272,10998812,13405,0,1695972740,13048.973747029995,114.71958548999828,53516.89317840001
2023-09-29,07:32:22.000,272,10998778,13245,0,1695972741,13048.92659286,114.73368375000427,53516.7883716
2023-09-29,07:32:23.000,272,10998778,12925,0,1695972742,13048.94680179,114.72663462000492,53516.73946176
2023-09-29,07:32:24.000,272,10998745,13445,0,1695972743,13048.94006547999,114.71253635999892,53516.70452616001
2023-09-29,07:32:25.000,272,10998742,13365,0,1695972744,13048.91985654999,114.77597853000043,53516.66959056
2023-09-29,07:32:26.000,272,10998777,13445,0,1695972745,13048.913120239995,114.8464698300013,53516.59971936
2023-09-29,07:32:27.000,272,10998737,13445,0,1695972746,13048.973747029995,114.9099120000028,53516.49491256
2023-09-29,07:32:28.000,272,10998759,13845,0,1695972747,13049.074791679996,114.98040330000367,53516.515873920005
2023-09-29,07:32:29.000,272,10998757,13325,0,1695972748,13049.074791679996,115.05089460000454,53516.466964080006
2023-09-29,07:32:30.000,272,10998738,13285,0,1695972749,13049.155627399996,115.1566315500022,53516.38311864
2023-09-29,07:32:31.000,272,10998756,13565,0,1695972750,13049.135418469996,115.22712285000307,53516.299273200006
2023-09-29,07:32:32.000,272,10998797,13085,0,1695972751,13049.10847323,115.31876154000201,53516.299273200006
2023-09-29,07:32:33.000,272,10998745,13085,0,1695972752,13049.10847323,115.42449848999968,53516.250363360006
2023-09-29,07:32:34.000,272,10998754,13525,0,1695972753,13049.0882643,115.5513828300027,53516.1944664
2023-09-29,07:32:35.000,272,10998747,13525,0,1695972754,13049.04111012999,115.62892326000292,53516.180492160005
2023-09-29,07:32:36.000,272,10998757,13685,0,1695972755,13049.08152798999,115.77695499000401,53516.13856944
2023-09-29,07:32:37.000,272,10998802,13285,0,1695972756,13049.182572639991,115.88974107000104,53516.061711120004
2023-09-29,07:32:38.000,272,10998752,13245,0,1695972757,13049.263408359991,116.05187106000085,53515.92895584
2023-09-29,07:32:39.000,272,10998752,13605,0,1695972758,13049.398134559997,116.16465713999787,53515.90100736
2023-09-29,07:32:40.000,272,10998743,13285,0,1695972759,13049.465497659992,116.19285366000258,53515.92895584
2023-09-29,07:32:41.000,272,10998781,13205,0,1695972760,13049.485706589992,116.2421975699981,53515.845110400005
2023-09-29,07:32:42.000,272,10998748,13245,0,1695972761,13049.458761349997,116.29154148000089,53515.76126496
2023-09-29,07:32:43.000,272,10998729,13245,0,1695972762,13049.519388139997,116.34793452000304,53515.75427784
2023-09-29,07:32:44.000,272,10998759,13245,0,1695972763,13049.593487550002,116.41137669000454,53515.76825208001
2023-09-29,07:32:45.000,272,10998746,13325,0,1695972764,13049.681059579998,116.51006451000285,53515.71934224001
2023-09-29,07:32:46.000,272,10998744,13245,0,1695972765,13049.835994709989,116.6651453700033,53515.62152256001
2023-09-29,07:32:47.000,272,10998773,13285,0,1695972766,13049.862939949999,116.82727536000311,53515.52370288
2023-09-29,07:32:48.000,272,10998730,13445,0,1695972767,13049.990929839994,116.93301231000078,53515.55165136001
2023-09-29,07:32:49.000,272,10998768,13325,0,1695972768,13050.152601279995,117.02465099999972,53515.58658696
2023-09-29,07:32:50.000,272,10998802,13485,0,1695972769,13050.19975544999,117.11628968999867,53515.53069000001
2023-09-29,07:32:51.000,272,10998789,13005,0,1695972770,13050.132392349995,117.21497751000425,53515.390947600004
2023-09-29,07:32:52.000,272,10998808,13245,0,1695972771,13050.21996437999,117.29251794000447,53515.41889608
2023-09-29,07:32:53.000,272,10998763,13325,0,1695972772,13050.213228069995,117.36300923999806,53515.32806352
2023-09-29,07:32:54.000,272,10998853,13205,0,1695972773,13050.20649176,117.41940228000021,53515.27915368
2023-09-29,07:32:55.000,272,10998767,12845,0,1695972774,13050.1660739,117.468746190003,53515.25819232
2023-09-29,07:32:56.000,272,10998727,13325,0,1695972775,13049.98419353,117.48989358000108,53515.1114628
2023-09-29,07:32:57.000,272,10998755,13565,0,1695972776,13049.876412569989,117.49694271000044,53515.04857872001
2023-09-29,07:32:58.000,272,10998793,13565,0,1695972777,13049.930303049994,117.58153227000003,53515.09050144
2023-09-29,07:32:59.000,272,10998778,13325,0,1695972778,13049.910094119994,117.60972879000474,53515.06255296
2023-09-29,07:33:00.000,272,10998763,13725,0,1695972779,13049.98419353,117.66612182999961,53514.98569464
2023-09-29,07:33:01.000,272,10998752,13125,0,1695972780,13049.97745721999,117.67317095999897,53514.82499088
2023-09-29,07:33:02.000,272,10998811,13365,0,1695972781,13049.99766614999,117.70841661000304,53514.78306816001
2023-09-29,07:33:03.000,272,10998725,13365,0,1695972782,13049.98419353,117.82825181999942,53514.74813256
2023-09-29,07:33:04.000,272,10998760,13325,0,1695972783,13049.950511979994,117.90579224999965,53514.720184080004
2023-09-29,07:33:05.000,272,10998803,13645,0,1695972784,13049.970720909994,117.99038180999923,53514.68524848
2023-09-29,07:33:06.000,272,10998745,13325,0,1695972785,13049.950511979994,118.14546266999969,53514.53851896
2023-09-29,07:33:07.000,272,10998803,13285,0,1695972786,13049.970720909994,118.22300309999991,53514.503583360005
2023-09-29,07:33:08.000,272,10998763,13125,0,1695972787,13050.01787507999,118.30054353000014,53514.49659624001
2023-09-29,07:33:09.000,272,10998789,13405,0,1695972788,13050.07850186999,118.39218221999909,53514.42672504001
2023-09-29,07:33:10.000,272,10998764,13365,0,1695972789,13050.11891972999,118.52611569000146,53514.30095688
2023-09-29,07:33:11.000,272,10998784,13005,0,1695972790,13050.152601279995,118.59660699000233,53514.238072800006
2023-09-29,07:33:12.000,272,10998782,13205,0,1695972791,13050.213228069995,118.69529481000063,53514.06339480001
2023-09-29,07:33:13.000,272,10998805,13325,0,1695972792,13050.253645929995,118.84332654000173,53514.049420560004
2023-09-29,07:33:14.000,272,10998784,13405,0,1695972793,13050.3681632,118.90676871000323,53514.049420560004
2023-09-29,07:33:15.000,272,10998799,13565,0,1695972794,13050.381635819991,118.94201436000003,53513.951600880006
2023-09-29,07:33:16.000,272,10998797,13045,0,1695972795,13050.448998920001,118.97021088000474,53513.92365240001
2023-09-29,07:33:17.000,272,10998745,13245,0,1695972796,13050.38837213,119.0125056600009,53513.735000160006
2023-09-29,07:33:18.000,272,10998796,13445,0,1695972797,13050.361426889991,118.99135827000282,53513.65115472
2023-09-29,07:33:19.000,272,10998755,13205,0,1695972798,13050.32100902999,119.01955479000026,53513.56032216001
2023-09-29,07:33:20.000,272,10998796,13205,0,1695972799,13050.401844749991,119.09004609000112,53513.49045096001
2023-09-29,07:33:21.000,272,10998764,13525,0,1695972800,13050.428789990001,119.13234087000455,53513.34372144
2023-09-29,07:33:22.000,272,10998755,13365,0,1695972801,13050.603934049992,119.19578303999879,53513.231927520006
2023-09-29,07:33:23.000,272,10998755,13685,0,1695972802,13050.826232279993,119.28037259999837,53513.19699192
2023-09-29,07:33:24.000,272,10998732,13205,0,1695972803,13051.095684679989,119.37906042000395,53513.1900048
2023-09-29,07:33:25.000,272,10998765,13325,0,1695972804,13051.34492815,119.5059447599997,53513.113146480006
2023-09-29,07:33:26.000,272,10998763,13325,0,1695972805,13051.58743531,119.62577997000335,53513.02930104
2023-09-29,07:33:27.000,272,10998743,13325,0,1695972806,13051.762579369992,119.79495909000252,53512.93846848001
2023-09-29,07:33:28.000,272,10998800,13765,0,1695972807,13051.910778190002,119.88659778000147,53512.86859728001
2023-09-29,07:33:29.000,272,10998786,13605,0,1695972808,13052.092658559988,120.01348212000448,53512.88257152
2023-09-29,07:33:30.000,272,10998740,13365,0,1695972809,13052.220648449998,120.09807168000407,53512.84763592001
2023-09-29,07:33:31.000,272,10998748,13285,0,1695972810,13052.261066309999,120.19675950000237,53512.79173896
2023-09-29,07:33:32.000,272,10998775,13125,0,1695972811,13052.314956789989,120.38003688000026,53512.735842
2023-09-29,07:33:33.000,272,10998808,13365,0,1695972812,13052.389056199994,120.62675642999966,53512.77077760001
2023-09-29,07:33:34.000,272,10998778,13525,0,1695972813,13052.45641929999,120.78888641999947,53512.65199656001
2023-09-29,07:33:35.000,272,10998760,13605,0,1695972814,13052.530518709995,120.95806553999864,53512.57513824
2023-09-29,07:33:36.000,272,10998767,13005,0,1695972815,13052.631563359995,121.07085162000294,53512.46334432001
2023-09-29,07:33:37.000,272,10998789,13445,0,1695972816,13052.80670742,121.23298161000275,53512.38648600001
2023-09-29,07:33:38.000,272,10998786,13565,0,1695972817,13053.022269339992,121.3598659499985,53512.41443448001
2023-09-29,07:33:39.000,272,10998770,13445,0,1695972818,13053.123313989992,121.5219959399983,53512.33757616
2023-09-29,07:33:40.000,272,10998748,13165,0,1695972819,13053.251303880003,121.59248723999917,53512.30264056
2023-09-29,07:33:41.000,272,10998793,12965,0,1695972820,13053.258040189998,121.73346984000091,53512.14892392001
2023-09-29,07:33:42.000,272,10998808,13245,0,1695972821,13053.493811039989,121.74051897000027,53512.09302696
2023-09-29,07:33:43.000,272,10998760,13245,0,1695972822,13053.70263665,121.77576462000434,53512.03014288001
2023-09-29,07:33:44.000,272,10998747,13205,0,1695972823,13053.951880119996,121.76166635999834,53511.90437472
2023-09-29,07:33:45.000,272,10998830,13325,0,1695972824,13054.140496799992,121.76166635999834,53511.86245200001
2023-09-29,07:33:46.000,272,10998767,13445,0,1695972825,13054.288695620002,121.8180594000005,53511.7576452
2023-09-29,07:33:47.000,272,10998765,13365,0,1695972826,13054.383003959992,121.8180594000005,53511.722709600006
2023-09-29,07:33:48.000,272,10998800,13485,0,1695972827,13054.524466469993,121.7828137500037,53511.63187704
2023-09-29,07:33:49.000,272,10998806,13445,0,1695972828,13054.591829569988,121.80396114000177,53511.54104448
2023-09-29,07:33:50.000,272,10998767,13405,0,1695972829,13054.713083149989,121.89559983000072,53511.4432248
2023-09-29,07:33:51.000,272,10998800,13605,0,1695972830,13054.780446249999,121.99428764999902,53511.24059832001
2023-09-29,07:33:52.000,272,10998764,13445,0,1695972831,13054.90169983,122.07182807999925,53511.17771424
2023-09-29,07:33:53.000,272,10998769,13325,0,1695972832,13055.07684388999,122.17051590000483,53511.13579152
2023-09-29,07:33:54.000,272,10998753,13285,0,1695972833,13055.299142119991,122.21281068000098,53511.06592032
2023-09-29,07:33:55.000,272,10998778,13405,0,1695972834,13055.440604629992,122.25510546000442,53511.00303624001
2023-09-29,07:33:56.000,272,10998808,13285,0,1695972835,13055.568594520002,122.31149849999929,53510.863293840004
2023-09-29,07:33:57.000,272,10998793,13605,0,1695972836,13055.575330829997,122.41723545000423,53510.7445128
2023-09-29,07:33:58.000,272,10998777,13325,0,1695972837,13055.723529649993,122.53002153000125,53510.660667359996
2023-09-29,07:33:59.000,272,10998806,13085,0,1695972838,13055.743738579993,122.5864145700034,53510.63970600001
2023-09-29,07:34:00.000,272,10998790,13325,0,1695972839,13055.797629059998,122.63575847999891,53510.45105376001
2023-09-29,07:34:01.000,272,10998764,13285,0,1695972840,13055.864992159994,122.64280760999827,53510.29733712
2023-09-29,07:34:02.000,272,10998764,13365,0,1695972841,13056.08055408,122.67805326000234,53510.18554320001
2023-09-29,07:34:03.000,272,10998785,13285,0,1695972842,13056.309588619995,122.6851023900017,53510.17855608
2023-09-29,07:34:04.000,272,10998787,13405,0,1695972843,13056.457787439991,122.72739716999786,53510.07374928
2023-09-29,07:34:05.000,272,10998787,13165,0,1695972844,13056.545359470001,122.75559369000257,53509.940994
2023-09-29,07:34:06.000,272,10998790,13125,0,1695972845,13056.680085669992,122.71329890999914,53509.75234176001
2023-09-29,07:34:07.000,272,10998738,13325,0,1695972846,13056.774394009997,122.6216602200002,53509.61958648
2023-09-29,07:34:08.000,272,10998795,13245,0,1695972847,13056.875438659998,122.60756196000148,53509.49381832001
2023-09-29,07:34:09.000,272,10998728,13365,0,1695972848,13056.915856519998,122.60051283000212,53509.44490848001
2023-09-29,07:34:10.000,272,10998753,13365,0,1695972849,13056.969746999988,122.60756196000148,53509.41696000001
2023-09-29,07:34:11.000,272,10998760,13245,0,1695972850,13056.956274379998,122.60756196000148,53509.27721760001
2023-09-29,07:34:12.000,272,10998753,13365,0,1695972851,13056.956274379998,122.63575847999891,53509.09555248
2023-09-29,07:34:13.000,272,10998771,13165,0,1695972852,13057.016901169998,122.66395500000363,53508.96279720001
2023-09-29,07:34:14.000,272,10998751,13325,0,1695972853,13057.131418439989,122.7203480399985,53508.81606768001
2023-09-29,07:34:15.000,272,10998748,13125,0,1695972854,13057.124682129994,122.81903586000408,53508.74619648001
2023-09-29,07:34:16.000,272,10998796,13525,0,1695972855,13057.070791649989,122.8965762900043,53508.48767304001
2023-09-29,07:34:17.000,272,10998752,13405,0,1695972856,13057.057319029998,122.93887107000046,53508.32696928
2023-09-29,07:34:18.000,272,10998786,13125,0,1695972857,13057.097736889998,122.95296932999918,53508.28504656
2023-09-29,07:34:19.000,272,10998764,13485,0,1695972858,13057.144891059994,122.9670675899979,53508.15229128001
2023-09-29,07:34:20.000,272,10998783,13525,0,1695972859,13057.151627369989,123.0798536700022,53508.00556176001
2023-09-29,07:34:21.000,272,10998799,13405,0,1695972860,13057.037110099998,123.15034497000306,53507.85184512
2023-09-29,07:34:22.000,272,10998759,13365,0,1695972861,13057.003428549993,123.12214844999835,53507.677167120004
2023-09-29,07:34:23.000,272,10998787,13165,0,1695972862,13057.003428549993,123.15739410000242,53507.58633456
2023-09-29,07:34:24.000,272,10998783,13205,0,1695972863,13056.976483309998,123.19263974999922,53507.460566400005
2023-09-29,07:34:25.000,272,10998709,13205,0,1695972864,13056.922592829993,123.19968887999858,53507.29986264
2023-09-29,07:34:26.000,272,10998736,13165,0,1695972865,13056.855229729998,123.28427843999816,53507.08326192
2023-09-29,07:34:27.000,272,10998748,13365,0,1695972866,13056.787866630002,123.30542583000351,53506.91557104
2023-09-29,07:34:28.000,272,10998750,13325,0,1695972867,13056.774394009997,123.29837670000416,53506.8666612
2023-09-29,07:34:29.000,272,10998779,13325,0,1695972868,13056.659876739992,123.20673800999793,53506.68499608001
2023-09-29,07:34:30.000,272,10998766,13405,0,1695972869,13056.619458879992,123.13624671000434,53506.51031808
2023-09-29,07:34:31.000,272,10998735,13325,0,1695972870,13056.531886849996,123.01641150000069,53506.36358856
2023-09-29,07:34:32.000,272,10998752,13285,0,1695972871,13056.410633269996,122.92477281000174,53506.14698784
2023-09-29,07:34:33.000,272,10998741,13205,0,1695972872,13056.370215409996,122.8331341200028,53506.119039360005
2023-09-29,07:34:34.000,272,10998787,13205,0,1695972873,13056.228752899995,122.82608499000344,53505.90942576
2023-09-29,07:34:35.000,272,10998793,13325,0,1695972874,13056.08055408,122.80493759999808,53505.783657600005
2023-09-29,07:34:36.000,272,10998753,13645,0,1695972875,13055.912146329989,122.81903586000408,53505.65788944001
2023-09-29,07:34:37.000,272,10998764,13445,0,1695972876,13055.757211199998,122.84723238000151,53505.350456160006
2023-09-29,07:34:38.000,272,10998777,13725,0,1695972877,13055.716793339998,122.74854456000321,53505.25263648001
2023-09-29,07:34:39.000,272,10998760,13405,0,1695972878,13055.703320719993,122.70624977999978,53505.133855440006
2023-09-29,07:34:40.000,272,10998782,13125,0,1695972879,13055.696584409998,122.80493759999808,53505.02206152
2023-09-29,07:34:41.000,272,10998815,13605,0,1695972880,13055.582067139992,122.85428151000087,53504.826422160004
2023-09-29,07:34:42.000,272,10998769,13365,0,1695972881,13055.541649279992,122.86837976999959,53504.67270552001
2023-09-29,07:34:43.000,272,10998759,13445,0,1695972882,13055.474286179997,122.79788846999872,53504.57488584
2023-09-29,07:34:44.000,272,10998726,13325,0,1695972883,13055.379977839992,122.70624977999978,53504.40020784
2023-09-29,07:34:45.000,272,10998783,13325,0,1695972884,13055.319351049991,122.67100413000298,53504.2814268
2023-09-29,07:34:46.000,272,10998798,13365,0,1695972885,13055.211570089996,122.57936544000404,53504.106748800004
2023-09-29,07:34:47.000,272,10998742,13405,0,1695972886,13055.05663495999,122.5864145700034,53503.86918672
2023-09-29,07:34:48.000,272,10998765,13245,0,1695972887,13054.928645069995,122.56526717999805,53503.69450872001
2023-09-29,07:34:49.000,272,10998727,13245,0,1695972888,13054.86128197,122.50887414000317,53503.63162464
2023-09-29,07:34:50.000,272,10998756,13405,0,1695972889,13054.79391886999,122.57231631000468,53503.505856480006
2023-09-29,07:34:51.000,272,10998756,13165,0,1695972890,13054.652456359989,122.6498567400049,53503.30323
2023-09-29,07:34:52.000,272,10998780,13205,0,1695972891,13054.463839679993,122.7203480399985,53503.128552
2023-09-29,07:34:53.000,272,10998752,13285,0,1695972892,13054.255014069997,122.6851023900017,53502.953874000006
2023-09-29,07:34:54.000,272,10998754,13285,0,1695972893,13053.97882535999,122.61461109000084,53502.75124752
2023-09-29,07:34:55.000,272,10998771,13245,0,1695972894,13053.83736284999,122.44543197000166,53502.57656952
2023-09-29,07:34:56.000,272,10998783,13565,0,1695972895,13053.67569140999,122.325596759998,53502.3599688
2023-09-29,07:34:57.000,272,10998757,13205,0,1695972896,13053.628537239994,122.24805632999778,53502.15734232001
2023-09-29,07:34:58.000,272,10998735,13685,0,1695972897,13053.581383069999,122.17756503000419,53502.03856128001
2023-09-29,07:34:59.000,272,10998762,13525,0,1695972898,13053.480338419999,122.0295333000031,53501.89183176
2023-09-29,07:35:00.000,272,10998817,13245,0,1695972899,13053.359084839998,121.94494374000351,53501.71715376
2023-09-29,07:35:01.000,272,10998755,13485,0,1695972900,13053.156995539997,121.9167472199988,53501.46561744001
2023-09-29,07:35:02.000,272,10998769,13285,0,1695972901,13053.002060409992,121.881501570002,53501.304913680004
2023-09-29,07:35:03.000,272,10998717,13245,0,1695972902,13052.907752070001,121.72642071000155,53501.12324856
2023-09-29,07:35:04.000,272,10998789,13405,0,1695972903,13052.779762179991,121.59248723999917,53500.9276092
2023-09-29,07:35:05.000,272,10998751,13245,0,1695972904,13052.67871752999,121.47970116000215,53500.74594408001
2023-09-29,07:35:06.000,272,10998755,13125,0,1695972905,13052.61809073999,121.43740637999872,53500.56427896
2023-09-29,07:35:07.000,272,10998737,13445,0,1695972906,13052.631563359995,121.37396421000449,53500.382613839996
2023-09-29,07:35:08.000,272,10998724,13525,0,1695972907,13052.56420026,121.42330812,53500.29178128001
2023-09-29,07:35:09.000,272,10998733,13125,0,1695972908,13052.409265129994,121.33871856000042,53500.13806464
2023-09-29,07:35:10.000,272,10998789,13085,0,1695972909,13052.267802619994,121.18363769999996,53499.92845104001
2023-09-29,07:35:11.000,272,10998756,13205,0,1695972910,13052.146549039993,121.0779007500023,53499.7048632
2023-09-29,07:35:12.000,272,10998768,13125,0,1695972911,13052.106131179993,120.965114669998,53499.52319808001
2023-09-29,07:35:13.000,272,10998816,13325,0,1695972912,13052.011822840002,120.87347597999906,53499.32755872
2023-09-29,07:35:14.000,272,10998739,13485,0,1695972913,13052.025295459993,120.91577076000249,53499.23672616001
2023-09-29,07:35:15.000,272,10998789,13325,0,1695972914,13052.038768079998,120.87347597999906,53499.145893600005
2023-09-29,07:35:16.000,272,10998760,13565,0,1695972915,13052.018559149998,120.85232859000098,53499.01313832
2023-09-29,07:35:17.000,272,10998769,13525,0,1695972916,13051.957932359997,120.85232859000098,53498.84544744
2023-09-29,07:35:18.000,272,10998751,13445,0,1695972917,13051.850151400002,120.80298467999819,53498.69871792
2023-09-29,07:35:19.000,272,10998757,13445,0,1695972918,13051.776051989997,120.79593554999883,53498.572949760004
2023-09-29,07:35:20.000,272,10998790,13405,0,1695972919,13051.62785317,120.81708294000418,53498.37731040001
2023-09-29,07:35:21.000,272,10998770,13605,0,1695972920,13051.46618173,120.83823033000226,53498.1676968
2023-09-29,07:35:22.000,272,10998774,13245,0,1695972921,13051.32471922,120.78888641999947,53498.03494152001
2023-09-29,07:35:23.000,272,10998783,13125,0,1695972922,13051.27756504999,120.72544424999796,53497.9580832
2023-09-29,07:35:24.000,272,10998759,13285,0,1695972923,13051.210201949994,120.63380555999902,53497.86725064001
2023-09-29,07:35:25.000,272,10998796,13405,0,1695972924,13051.23714718999,120.5844616500035,53497.6436628
2023-09-29,07:35:26.000,272,10998783,13445,0,1695972925,13051.142838849999,120.55626512999879,53497.49693328
2023-09-29,07:35:27.000,272,10998783,13125,0,1695972926,13050.994640029989,120.57741252000415,53497.28731968
2023-09-29,07:35:28.000,272,10998739,13085,0,1695972927,13050.886859069993,120.5844616500035,53497.16853864
2023-09-29,07:35:29.000,272,10998772,13445,0,1695972928,13050.839704899998,120.521019480002,53497.05674472001
2023-09-29,07:35:30.000,272,10998805,13485,0,1695972929,13050.785814419993,120.39413513999898,53496.9449508
2023-09-29,07:35:31.000,272,10998794,13285,0,1695972930,13050.725187629992,120.21790689000045,53496.77725992
2023-09-29,07:35:32.000,272,10998803,13165,0,1695972931,13050.684769769992,120.07692428999871,53496.65149176001
2023-09-29,07:35:33.000,272,10998760,13445,0,1695972932,13050.644351909992,120.0275803800032,53496.5955948
2023-09-29,07:35:34.000,272,10998758,13645,0,1695972933,13050.435526299996,119.95003995000297,53496.43489104001
2023-09-29,07:35:35.000,272,10998790,13285,0,1695972934,13050.294063789996,119.75971343999845,53496.27418728
2023-09-29,07:35:36.000,272,10998793,13245,0,1695972935,13050.1660739,119.55528867000248,53496.05059944001
2023-09-29,07:35:37.000,272,10998794,13645,0,1695972936,13050.213228069995,119.37906042000395,53495.93880552
2023-09-29,07:35:38.000,272,10998741,13285,0,1695972937,13050.32774534,119.34381476999988,53495.86194720001
2023-09-29,07:35:39.000,272,10998744,13325,0,1695972938,13050.32774534,119.31561825000244,53495.80605024
2023-09-29,07:35:40.000,272,10998773,13285,0,1695972939,13050.12565604,119.3720112900046,53495.58944952
2023-09-29,07:35:41.000,272,10998778,13565,0,1695972940,13049.782104229998,119.32971651000116,53495.44272
2023-09-29,07:35:42.000,272,10998771,13605,0,1695972941,13049.580014929998,119.23102869000286,53495.34490032
2023-09-29,07:35:43.000,272,10998768,13365,0,1695972942,13049.330771460001,119.10414434999984,53495.24708064
2023-09-29,07:35:44.000,272,10998792,13205,0,1695972943,13049.0882643,119.00545653000154,53495.07938976
2023-09-29,07:35:45.000,272,10998767,13405,0,1695972944,13048.86596607,118.99135827000282,53494.93266024
2023-09-29,07:35:46.000,272,10998787,13285,0,1695972945,13048.724503559999,119.05480044000433,53494.77894360001
2023-09-29,07:35:47.000,272,10998762,13445,0,1695972946,13048.502205329998,119.1111934799992,53494.59029136001
2023-09-29,07:35:48.000,272,10998787,13245,0,1695972947,13048.333797580002,119.2239795600035,53494.61125272001
2023-09-29,07:35:49.000,272,10998790,13405,0,1695972948,13048.050872560001,119.20988130000478,53494.3597164
2023-09-29,07:35:50.000,272,10998787,13445,0,1695972949,13047.66690289,119.16758652000135,53494.24093536
2023-09-29,07:35:51.000,272,10998744,13205,0,1695972950,13047.188624879993,119.1111934799992,53494.07324448
2023-09-29,07:35:52.000,272,10998768,13365,0,1695972951,13046.676665319996,119.01955479000026,53493.87061800001
2023-09-29,07:35:53.000,272,10998734,13125,0,1695972952,13046.198387309989,118.9772600100041,53493.79375968
2023-09-29,07:35:54.000,272,10998785,13245,0,1695972953,13045.740318229997,118.99135827000282,53493.57017184
2023-09-29,07:35:55.000,272,10998741,13645,0,1695972954,13045.30919439,119.04070217999833,53493.33959688001
2023-09-29,07:35:56.000,272,10998766,13325,0,1695972955,13044.952169959994,119.1111934799992,53493.15094464001
2023-09-29,07:35:57.000,272,10998795,13605,0,1695972956,13044.541255049997,119.18168478000007,53492.871459840004
2023-09-29,07:35:58.000,272,10998761,13085,0,1695972957,13044.18423061999,119.26627433999965,53492.63389776
2023-09-29,07:35:59.000,272,10998748,13605,0,1695972958,13043.692479989993,119.30151999000373,53492.38236144001
2023-09-29,07:36:00.000,272,10998747,13245,0,1695972959,13043.153575190001,119.20283216999815,53492.200696320004
2023-09-29,07:36:01.000,272,10998793,13485,0,1695972960,13042.439526329988,119.00545653000154,53491.837366080006
2023-09-29,07:36:02.000,272,10998758,13205,0,1695972961,13041.87367629,118.89267045000452,53491.62775248
2023-09-29,07:36:03.000,272,10998758,13245,0,1695972962,13041.341507799989,118.92086697000195,53491.432113120005
2023-09-29,07:36:04.000,272,10998766,13445,0,1695972963,13040.809339309992,119.02660391999962,53491.15262832
2023-09-29,07:36:05.000,272,10998766,13645,0,1695972964,13040.26369819999,118.99135827000282,53490.85218216001
2023-09-29,07:36:06.000,272,10998791,13245,0,1695972965,13039.839310670002,118.98430914000346,53490.50282616
2023-09-29,07:36:07.000,272,10998801,13245,0,1695972966,13039.428395759991,119.09004609000112,53490.20238000001
2023-09-29,07:36:08.000,272,10998774,13205,0,1695972967,13038.889490959999,119.18873390999943,53489.86001112
2023-09-29,07:36:09.000,272,10998771,13445,0,1695972968,13038.364058779996,119.28742172999773,53489.65039752001
2023-09-29,07:36:10.000,272,10998769,13405,0,1695972969,13037.818417669994,119.23807782000222,53489.36392560001
2023-09-29,07:36:11.000,272,10998753,13605,0,1695972970,13037.232358699992,119.20988130000478,53489.0145696
2023-09-29,07:36:12.000,272,10998745,13085,0,1695972971,13036.72713544999,119.19578303999879,53488.65822648
2023-09-29,07:36:13.000,272,10998798,13125,0,1695972972,13036.248857439998,119.28037259999837,53488.44162576
2023-09-29,07:36:14.000,272,10998843,13285,0,1695972973,13035.68974370999,119.3720112900046,53488.127205360004
2023-09-29,07:36:15.000,272,10998748,13525,0,1695972974,13035.056530569993,119.3579130299986,53487.79881072
2023-09-29,07:36:16.000,272,10998758,13365,0,1695972975,13034.43679005,119.24512695000158,53487.46342896
2023-09-29,07:36:17.000,272,10998750,13125,0,1695972976,13033.850731079998,119.20988130000478,53487.023240400005
2023-09-29,07:36:18.000,272,10998792,13365,0,1695972977,13033.27814473,119.30856912000309,53486.70882000001
2023-09-29,07:36:19.000,272,10998815,13445,0,1695972978,13032.705558379988,119.42840432999947,53486.47824504
2023-09-29,07:36:20.000,272,10998797,13245,0,1695972979,13031.99824583,119.39315868000267,53486.10792768001
2023-09-29,07:36:21.000,272,10998775,13125,0,1695972980,13031.365032690002,119.28037259999837,53485.73761032
2023-09-29,07:36:22.000,272,10998776,13485,0,1695972981,13030.81939158,119.19578303999879,53485.33235736
2023-09-29,07:36:23.000,272,10998792,13405,0,1695972982,13030.415212979999,119.14643913000327,53484.9969756
2023-09-29,07:36:24.000,272,10998786,13325,0,1695972983,13030.011034379997,119.16758652000135,53484.78736200001
2023-09-29,07:36:25.000,272,10998787,13445,0,1695972984,13029.384557549994,119.3226673800018,53484.43101888001
2023-09-29,07:36:26.000,272,10998782,13365,0,1695972985,13028.663772380001,119.32971651000116,53484.08166288
2023-09-29,07:36:27.000,272,10998786,13365,0,1695972986,13028.003613999994,119.35086389999924,53483.74628112
2023-09-29,07:36:28.000,272,10998771,13565,0,1695972987,13027.498390749992,119.3226673800018,53483.36198952
2023-09-29,07:36:29.000,272,10998777,13245,0,1695972988,13027.006640119995,119.28037259999837,53483.03359488
2023-09-29,07:36:30.000,272,10998817,13485,0,1695972989,13026.548571040003,119.3226673800018,53482.663277520005
2023-09-29,07:36:31.000,272,10998771,13405,0,1695972990,13026.070293029996,119.34381476999988,53482.278985920006
2023-09-29,07:36:32.000,272,10998796,13405,0,1695972991,13025.67958705,119.42840432999947,53481.873732960004
2023-09-29,07:36:33.000,272,10998758,13325,0,1695972992,13025.342771549993,119.45660085000418,53481.657132240005
2023-09-29,07:36:34.000,272,10998766,13445,0,1695972993,13025.032901289997,119.48479737000162,53481.391621680006
2023-09-29,07:36:35.000,272,10998773,13605,0,1695972994,13024.749976269995,119.46364998000354,53481.035278560004
2023-09-29,07:36:36.000,272,10998787,13165,0,1695972995,13024.47378755999,119.40020781000203,53480.70688392
2023-09-29,07:36:37.000,272,10998758,13565,0,1695972996,13024.136972059998,119.32971651000116,53480.32259232
2023-09-29,07:36:38.000,272,10998763,13445,0,1695972997,13023.887728590002,119.3720112900046,53480.08503024
2023-09-29,07:36:39.000,272,10998759,13365,0,1695972998,13023.52396785,119.42840432999947,53479.763622720006
2023-09-29,07:36:40.000,272,10998774,13565,0,1695972999,13023.23430651999,119.42840432999947,53479.43522808
2023-09-29,07:36:41.000,272,10998795,13485,0,1695973000,13022.931172569988,119.3226673800018,53479.11382056001
2023-09-29,07:36:42.000,272,10998806,13605,0,1695973001,13022.641511239992,119.28742172999773,53478.79241304
2023-09-29,07:36:43.000,272,10998741,13325,0,1695973002,13022.419213009991,119.33676564000052,53478.589786560005
2023-09-29,07:36:44.000,272,10998799,12885,0,1695973003,13022.149760609995,119.44250258999818,53478.28235328
2023-09-29,07:36:45.000,272,10998808,13645,0,1695973004,13021.873571899989,119.52004301999841,53478.0447912
2023-09-29,07:36:46.000,272,10998791,13245,0,1695973005,13021.610855810002,119.49184650000097,53477.72338368001
2023-09-29,07:36:47.000,272,10998757,13605,0,1695973006,13021.334667099996,119.44250258999818,53477.3810148
2023-09-29,07:36:48.000,272,10998792,13085,0,1695973007,13021.092159939995,119.47774824000226,53477.15043984001
2023-09-29,07:36:49.000,272,10998777,13325,0,1695973008,13020.735135509989,119.55528867000248,53476.961787600005
2023-09-29,07:36:50.000,272,10998785,13645,0,1695973009,13020.243384879992,119.54119041000376,53476.6823028
2023-09-29,07:36:51.000,272,10998799,13085,0,1695973010,13019.711216389995,119.43545345999883,53476.37486952
2023-09-29,07:36:52.000,272,10998745,13285,0,1695973011,13019.354191959988,119.3226673800018,53476.074423360005
2023-09-29,07:36:53.000,272,10998819,13445,0,1695973012,13019.212729450002,119.29447086000437,53475.906732480005
2023-09-29,07:36:54.000,272,10998755,13085,0,1695973013,13019.098212179997,119.40725694000139,53475.522440880006
2023-09-29,07:36:55.000,272,10998779,13245,0,1695973014,13018.997167529997,119.5341412800044,53475.333788640004
2023-09-29,07:36:56.000,272,10998771,13245,0,1695973015,13018.74792406,119.56233780000184,53475.005394
2023-09-29,07:36:57.000,272,10998779,13405,0,1695973016,13018.51888951999,119.58348518999992,53474.73988344
2023-09-29,07:36:58.000,272,10998762,13325,0,1695973017,13018.39763593999,119.61168171000463,53474.55821832001
2023-09-29,07:36:59.000,272,10998796,13085,0,1695973018,13018.215755569989,119.61873084000399,53474.327643360004
2023-09-29,07:37:00.000,272,10998793,13285,0,1695973019,13018.168601399993,119.6680747499995,53474.14597824
2023-09-29,07:37:01.000,272,10998794,13565,0,1695973020,13018.107974609993,119.67512387999886,53473.80360936
2023-09-29,07:37:02.000,272,10998789,13445,0,1695973021,13018.215755569989,119.61873084000399,53473.656879840004
2023-09-29,07:37:03.000,272,10998772,13365,0,1695973022,13018.35721807999,119.63987823000207,53473.37739504
2023-09-29,07:37:04.000,272,10998779,13605,0,1695973023,13018.532362139995,119.63987823000207,53473.25162688
2023-09-29,07:37:05.000,272,10998766,13125,0,1695973024,13018.62667048,119.65397649000079,53473.104897360005
2023-09-29,07:37:06.000,272,10998752,13405,0,1695973025,13018.58625262,119.63282910000271,53472.90925800001
2023-09-29,07:37:07.000,272,10998770,13525,0,1695973026,13018.41784486999,119.56233780000184,53472.720605760005
2023-09-29,07:37:08.000,272,10998797,13405,0,1695973027,13018.33700914999,119.54823954000312,53472.65772168
2023-09-29,07:37:09.000,272,10998819,13245,0,1695973028,13018.350481769994,119.47774824000226,53472.49701792001
2023-09-29,07:37:10.000,272,10998787,13485,0,1695973029,13018.51888951999,119.40020781000203,53472.336314160006
2023-09-29,07:37:11.000,272,10998777,13445,0,1695973030,13018.72097881999,119.34381476999988,53472.168623280006
2023-09-29,07:37:12.000,272,10998788,13245,0,1695973031,13018.997167529997,119.3579130299986,53472.06381648
2023-09-29,07:37:13.000,272,10998790,13525,0,1695973032,13019.313774099988,119.39315868000267,53472.098752080004
2023-09-29,07:37:14.000,272,10998746,13325,0,1695973033,13019.542808639999,119.46364998000354,53472.049842240005
2023-09-29,07:37:15.000,272,10998771,13365,0,1695973034,13019.64385329,119.5341412800044,53471.979971040004
2023-09-29,07:37:16.000,272,10998765,13365,0,1695973035,13019.670798529994,119.604632579998,53471.90311272001
2023-09-29,07:37:17.000,272,10998744,13285,0,1695973036,13019.55628125999,119.68922214000486,53471.7913188
2023-09-29,07:37:18.000,272,10998812,13485,0,1695973037,13019.502390779999,119.64692736000143,53471.84721576
2023-09-29,07:37:19.000,272,10998776,13405,0,1695973038,13019.522599709999,119.54823954000312,53471.74240896
2023-09-29,07:37:20.000,272,10998785,13485,0,1695973039,13019.522599709999,119.49889563000033,53471.6515764
2023-09-29,07:37:21.000,272,10998746,13125,0,1695973040,13019.522599709999,119.54823954000312,53471.595679440004
2023-09-29,07:37:22.000,272,10998782,13605,0,1695973041,13019.569753879994,119.59053431999928,53471.51882112001
2023-09-29,07:37:23.000,272,10998785,13525,0,1695973042,13019.63711697999,119.61873084000399,53471.57471808
2023-09-29,07:37:24.000,272,10998771,13605,0,1695973043,13019.61690804999,119.63987823000207,53471.50484688
2023-09-29,07:37:25.000,272,10998777,13525,0,1695973044,13019.563017569999,119.604632579998,53471.476898400004
2023-09-29,07:37:26.000,272,10998813,13365,0,1695973045,13019.589962809994,119.6680747499995,53471.379078720005
2023-09-29,07:37:27.000,272,10998805,13165,0,1695973046,13019.529336019994,119.7174186600023,53471.31619464
2023-09-29,07:37:28.000,272,10998763,13445,0,1695973047,13019.529336019994,119.64692736000143,53471.23933632
2023-09-29,07:37:29.000,272,10998780,13245,0,1695973048,13019.630380669994,119.48479737000162,53471.23234920001
2023-09-29,07:37:30.000,272,10998733,13005,0,1695973049,13019.77857948999,119.31561825000244,53471.28824616
2023-09-29,07:37:31.000,272,10998783,13485,0,1695973050,13019.953723549996,119.18873390999943,53471.22536208
2023-09-29,07:37:32.000,272,10998777,13565,0,1695973051,13020.074977129996,119.17463565000071,53471.23234920001
2023-09-29,07:37:33.000,272,10998779,11845,0,1695973052,13020.176021779997,119.20283216999815,53471.23234920001
2023-09-29,07:37:34.000,272,10998753,13405,0,1695973053,13020.101922369991,119.24512695000158,53471.17645224
2023-09-29,07:37:35.000,272,10998757,13765,0,1695973054,13019.953723549996,119.2239795600035,53471.1974136
2023-09-29,07:37:36.000,272,10998774,13365,0,1695973055,13019.76510687,119.17463565000071,53471.092606800004
2023-09-29,07:37:37.000,272,10998783,13445,0,1695973056,13019.691007459995,119.06889870000305,53471.07863256
2023-09-29,07:37:38.000,272,10998807,13365,0,1695973057,13019.771843179995,119.00545653000154,53471.15549088001
2023-09-29,07:37:39.000,272,10998736,13405,0,1695973058,13019.77857948999,119.02660391999962,53471.18343936001
2023-09-29,07:37:40.000,272,10998800,13405,0,1695973059,13019.64385329,119.06889870000305,53471.1275424
2023-09-29,07:37:41.000,272,10998818,13085,0,1695973060,13019.428291369994,119.10414434999984,53471.06465832001
2023-09-29,07:37:42.000,272,10998795,13525,0,1695973061,13019.408082439993,119.06184957000369,53471.03670984001
2023-09-29,07:37:43.000,272,10998755,13245,0,1695973062,13019.333983029988,119.09004609000112,53471.03670984001
2023-09-29,07:37:44.000,272,10998736,13125,0,1695973063,13019.354191959988,119.08299696000176,53470.96683864001
2023-09-29,07:37:45.000,272,10998755,13165,0,1695973064,13019.374400889988,119.10414434999984,53470.93889016001
2023-09-29,07:37:46.000,272,10998749,13445,0,1695973065,13019.488918159994,119.14643913000327,53470.84805760001
2023-09-29,07:37:47.000,272,10998753,13325,0,1695973066,13019.7853158,119.16758652000135,53470.813122
2023-09-29,07:37:48.000,272,10998766,13245,0,1695973067,13020.021086649991,119.18873390999943,53470.84805760001
2023-09-29,07:37:49.000,272,10998800,13365,0,1695973068,13020.068240820001,119.18873390999943,53470.85504472
2023-09-29,07:37:50.000,272,10998750,13125,0,1695973069,13020.00761403,119.16758652000135,53470.827096240006
2023-09-29,07:37:51.000,272,10998785,13445,0,1695973070,13019.872887829995,119.11824260999856,53470.7432508
2023-09-29,07:37:52.000,272,10998792,13565,0,1695973071,13019.82573366,119.06889870000305,53470.72927656001
2023-09-29,07:37:53.000,272,10998777,13205,0,1695973072,13019.893096759995,119.03365304999897,53470.76421216
2023-09-29,07:37:54.000,272,10998775,13285,0,1695973073,13020.095186059996,118.94906348999939,53470.75023792001
2023-09-29,07:37:55.000,272,10998804,13125,0,1695973074,13020.324220599992,119.04070217999833,53470.72927656001
2023-09-29,07:37:56.000,272,10998776,13325,0,1695973075,13020.485892039993,119.05480044000433,53470.806134880004
2023-09-29,07:37:57.000,272,10998781,13605,0,1695973076,13020.452210490002,119.13939000000391,53470.69434096
2023-09-29,07:37:58.000,272,10998792,13925,0,1695973077,13020.351165840002,119.09004609000112,53470.75023792001
2023-09-29,07:37:59.000,272,10998786,13245,0,1695973078,13020.122131299991,119.09709522000048,53470.69434096
2023-09-29,07:38:00.000,272,10998744,13325,0,1695973079,13019.96719617,118.99840740000218,53470.64543112
2023-09-29,07:38:01.000,272,10998769,13125,0,1695973080,13019.72468901,118.97021088000474,53470.55459856
2023-09-29,07:38:02.000,272,10998789,13325,0,1695973081,13019.68427115,118.94201436000003,53470.52665008
2023-09-29,07:38:03.000,272,10998767,13285,0,1695973082,13019.63711697999,118.93496523000067,53470.56158568001
2023-09-29,07:38:04.000,272,10998782,13685,0,1695973083,13019.610171739994,118.96316174999811,53470.51267584001
2023-09-29,07:38:05.000,272,10998770,13525,0,1695973084,13019.64385329,119.00545653000154,53470.50568872
2023-09-29,07:38:06.000,272,10998781,13485,0,1695973085,13019.82573366,119.0125056600009,53470.41485616001
2023-09-29,07:38:07.000,272,10998780,13685,0,1695973086,13019.94698724,119.0125056600009,53470.31703648001
2023-09-29,07:38:08.000,272,10998759,13445,0,1695973087,13020.142340229992,119.0125056600009,53470.36594632001
2023-09-29,07:38:09.000,272,10998770,13765,0,1695973088,13020.310747980002,119.02660391999962,53470.39389480001
2023-09-29,07:38:10.000,272,10998777,13125,0,1695973089,13020.263593809992,119.04070217999833,53470.40786904
2023-09-29,07:38:11.000,272,10998756,13325,0,1695973090,13020.02782296,119.1111934799992,53470.33799784
2023-09-29,07:38:12.000,272,10998799,13365,0,1695973091,13019.81899734999,119.09709522000048,53470.23319104
2023-09-29,07:38:13.000,272,10998760,13405,0,1695973092,13019.76510687,119.0477513099977,53470.31004936
2023-09-29,07:38:14.000,272,10998722,13365,0,1695973093,13019.771843179995,119.0125056600009,53470.24017816
2023-09-29,07:38:15.000,272,10998749,13325,0,1695973094,13019.79878841999,118.97021088000474,53470.205242560005
2023-09-29,07:38:16.000,272,10998768,13325,0,1695973095,13019.852678899995,118.98430914000346,53470.07947440001
2023-09-29,07:38:17.000,272,10998781,13045,0,1695973096,13019.87962413999,118.9772600100041,53470.086461520004
2023-09-29,07:38:18.000,272,10998795,13245,0,1695973097,13019.9874051,119.05480044000433,53470.14235848
2023-09-29,07:38:19.000,272,10998788,13485,0,1695973098,13019.953723549996,119.13234087000455,53470.17030696
2023-09-29,07:38:20.000,272,10998792,13245,0,1695973099,13019.68427115,119.1111934799992,53470.07947440001
2023-09-29,07:38:21.000,272,10998771,13245,0,1695973100,13019.428291369994,119.02660391999962,53469.988641840006
2023-09-29,07:38:22.000,272,10998752,13245,0,1695973101,13019.253147310003,118.98430914000346,53469.939732000006
2023-09-29,07:38:23.000,272,10998749,13085,0,1695973102,13019.104948489992,118.96316174999811,53469.967680480004
2023-09-29,07:38:24.000,272,10998827,13445,0,1695973103,13018.943277049992,118.9772600100041,53469.89082216001
2023-09-29,07:38:25.000,272,10998806,13565,0,1695973104,13018.875913949996,118.99135827000282,53469.86287368001
2023-09-29,07:38:26.000,272,10998782,13245,0,1695973105,13018.72097881999,119.0125056600009,53469.69518280001
2023-09-29,07:38:27.000,272,10998778,13885,0,1695973106,13018.673824649995,118.99840740000218,53469.61832448
2023-09-29,07:38:28.000,272,10998761,13245,0,1695973107,13018.68729727,118.97021088000474,53469.61133736
2023-09-29,07:38:29.000,272,10998762,13285,0,1695973108,13018.60646155,119.01955479000026,53469.5205048
2023-09-29,07:38:30.000,272,10998809,13365,0,1695973109,13018.54583476,119.05480044000433,53469.42967224001
2023-09-29,07:38:31.000,272,10998751,13285,0,1695973110,13018.323536529999,119.01955479000026,53469.30390408
2023-09-29,07:38:32.000,272,10998770,13245,0,1695973111,13018.094501989988,118.90676871000323,53469.268968480006
2023-09-29,07:38:33.000,272,10998787,13765,0,1695973112,13018.040611509998,118.7657861100015,53469.199097280005
2023-09-29,07:38:34.000,272,10998823,13245,0,1695973113,13018.094501989988,118.6177543800004,53469.11525184
2023-09-29,07:38:35.000,272,10998768,13285,0,1695973114,13018.081029369998,118.6177543800004,53469.1362132
2023-09-29,07:38:36.000,272,10998799,13245,0,1695973115,13018.020402579998,118.68119655000191,53469.02441928001
2023-09-29,07:38:37.000,272,10998778,13125,0,1695973116,13017.831785900002,118.70939306999935,53468.87070264
2023-09-29,07:38:38.000,272,10998796,13165,0,1695973117,13017.670114460001,118.7305404600047,53468.85672840001
2023-09-29,07:38:39.000,272,10998781,13245,0,1695973118,13017.44107991999,118.71644219999871,53468.765895840006
2023-09-29,07:38:40.000,272,10998799,13245,0,1695973119,13017.124473349999,118.74463872000342,53468.65410192
2023-09-29,07:38:41.000,272,10998774,13605,0,1695973120,13016.740503679997,118.65300003000448,53468.577243600004
2023-09-29,07:38:42.000,272,10998766,13525,0,1695973121,13016.437369729996,118.57545960000425,53468.50038528001
2023-09-29,07:38:43.000,272,10998733,13325,0,1695973122,13016.20159887999,118.46267351999995,53468.4375012
2023-09-29,07:38:44.000,272,10998765,13245,0,1695973123,13016.00624589,118.30054353000014,53468.30474592001
2023-09-29,07:38:45.000,272,10998852,13285,0,1695973124,13015.817629209989,118.1595609299984,53468.20692624
2023-09-29,07:38:46.000,272,10998798,13365,0,1695973125,13015.608803599993,118.07497136999882,53468.025261120005
2023-09-29,07:38:47.000,272,10998766,13445,0,1695973126,13015.319142269997,117.9621852900018,53467.92045432001
2023-09-29,07:38:48.000,272,10998764,13085,0,1695973127,13015.10358034999,117.93398877000436,53467.7737248
2023-09-29,07:38:49.000,272,10998786,13325,0,1695973128,13014.88801843,117.93398877000436,53467.71782784
2023-09-29,07:38:50.000,272,10998782,13365,0,1695973129,13014.793710089994,117.96923442000116,53467.64795664
2023-09-29,07:38:51.000,272,10998767,13285,0,1695973130,13014.645511269999,117.98333267999988,53467.55712408
2023-09-29,07:38:52.000,272,10998772,13445,0,1695973131,13014.463630899998,117.98333267999988,53467.43135592
2023-09-29,07:38:53.000,272,10998777,13725,0,1695973132,13014.254805290002,118.01152920000459,53467.368471839996
2023-09-29,07:38:54.000,272,10998774,13365,0,1695973133,13013.88430823999,118.0256274600033,53467.19379384
2023-09-29,07:38:55.000,272,10998776,13285,0,1695973134,13013.54749274,117.88464486000157,53467.08199992001
2023-09-29,07:38:56.000,272,10998770,13125,0,1695973135,13013.278040339988,117.87759573000221,53466.865399199996
2023-09-29,07:38:57.000,272,10998754,13485,0,1695973136,13013.163523069998,117.82825181999942,53466.683734080005
2023-09-29,07:38:58.000,272,10998821,13165,0,1695973137,13013.244358789998,117.7507113899992,53466.62783712001
2023-09-29,07:38:59.000,272,10998801,13405,0,1695973138,13013.264567719998,117.7154657400024,53466.59988864
2023-09-29,07:39:00.000,272,10998770,13325,0,1695973139,13013.298249269988,117.68726921999769,53466.48809472001
2023-09-29,07:39:01.000,272,10998803,13405,0,1695973140,13013.271304029993,117.65907270000025,53466.34136520001
2023-09-29,07:39:02.000,272,10998770,13525,0,1695973141,13013.278040339988,117.66612182999961,53466.250532640006
2023-09-29,07:39:03.000,272,10998798,13765,0,1695973142,13013.183731999998,117.64497444000153,53466.12476448001
2023-09-29,07:39:04.000,272,10998788,13245,0,1695973143,13013.102896279997,117.63087618000282,53466.131751600005
2023-09-29,07:39:05.000,272,10998795,13405,0,1695973144,13012.907543289992,117.62382705000346,53466.11777736
2023-09-29,07:39:06.000,272,10998816,13165,0,1695973145,13012.64482719999,117.63087618000282,53466.026944799996
2023-09-29,07:39:07.000,272,10998756,13445,0,1695973146,13012.476419449995,117.63792531000217,53465.94309936
2023-09-29,07:39:08.000,272,10998738,13325,0,1695973147,13012.34842956,117.65907270000025,53465.8522668
2023-09-29,07:39:09.000,272,10998784,13645,0,1695973148,13012.38884742,117.62382705000346,53465.87322816
2023-09-29,07:39:10.000,272,10998796,13445,0,1695973149,13012.36863849,117.67317095999897,53465.76143424
2023-09-29,07:39:11.000,272,10998782,13085,0,1695973150,13012.294539079994,117.72956400000112,53465.67060168001
2023-09-29,07:39:12.000,272,10998774,13285,0,1695973151,13012.254121219994,117.85644834000414,53465.61470472
2023-09-29,07:39:13.000,272,10998764,13445,0,1695973152,13012.206967049999,117.84235007999814,53465.62169184001
2023-09-29,07:39:14.000,272,10998776,13485,0,1695973153,13012.267593839999,117.82825181999942,53465.628678960005
2023-09-29,07:39:15.000,272,10998812,13525,0,1695973154,13012.355165869994,117.78595704000327,53465.58675624
2023-09-29,07:39:16.000,272,10998770,13405,0,1695973155,13012.516837309995,117.91284137999901,53465.51688504
2023-09-29,07:39:17.000,272,10998802,13125,0,1695973156,13012.617881959995,118.00448006999795,53465.412078240006
2023-09-29,07:39:18.000,272,10998770,13525,0,1695973157,13012.73239923,118.08202049999818,53465.37714264
2023-09-29,07:39:19.000,272,10998785,13365,0,1695973158,13012.68524505999,118.13841354000033,53465.398104
2023-09-29,07:39:20.000,272,10998776,13605,0,1695973159,13012.53030993,118.11726615000225,53465.342207040005
2023-09-29,07:39:21.000,272,10998770,13245,0,1695973160,13012.38211110999,117.99038180999923,53465.3282328
2023-09-29,07:39:22.000,272,10998765,13365,0,1695973161,13012.436001589995,117.90579224999965,53465.27932296
2023-09-29,07:39:23.000,272,10998808,13405,0,1695973162,13012.61114565,117.83530094999878,53465.34919416
2023-09-29,07:39:24.000,272,10998727,13925,0,1695973163,13012.718926609996,117.84235007999814,53465.293297200005
2023-09-29,07:39:25.000,272,10998773,13405,0,1695973164,13012.69198137,117.80005530000199,53465.28631008001
2023-09-29,07:39:26.000,272,10998807,13525,0,1695973165,13012.77281709,117.79300617000263,53465.27932296
2023-09-29,07:39:27.000,272,10998778,13085,0,1695973166,13012.860389119996,117.78595704000327,53465.25137448
2023-09-29,07:39:28.000,272,10998806,13285,0,1695973167,13013.156786760002,117.84235007999814,53465.3282328
2023-09-29,07:39:29.000,272,10998810,12965,0,1695973168,13013.466657019999,117.87054660000285,53465.44701384
2023-09-29,07:39:30.000,272,10998777,13285,0,1695973169,13013.68221893999,117.91989050999837,53465.47496232
2023-09-29,07:39:31.000,272,10998757,13245,0,1695973170,13013.72937311,118.01152920000459,53465.54483352
2023-09-29,07:39:32.000,272,10998786,13085,0,1695973171,13013.58117428999,117.9621852900018,53465.55182064001
2023-09-29,07:39:33.000,272,10998827,13365,0,1695973172,13013.52054749999,117.82825181999942,53465.63566608
2023-09-29,07:39:34.000,272,10998776,13525,0,1695973173,13013.54075642999,117.75776051999856,53465.64964032001
2023-09-29,07:39:35.000,272,10998771,12965,0,1695973174,13013.675482629995,117.72251487000176,53465.7125244
2023-09-29,07:39:36.000,272,10998789,13645,0,1695973175,13013.7899999,117.77185878000455,53465.68457592
2023-09-29,07:39:37.000,272,10998818,13365,0,1695973176,13013.944935029991,117.92693963999773,53465.691563039996
2023-09-29,07:39:38.000,272,10998754,13365,0,1695973177,13014.153760640002,117.99038180999923,53465.845279680005
2023-09-29,07:39:39.000,272,10998797,13445,0,1695973178,13014.268277909992,117.97628355000052,53465.90816376001
2023-09-29,07:39:40.000,272,10998735,13285,0,1695973179,13014.328904699993,117.93398877000436,53465.94309936
2023-09-29,07:39:41.000,272,10998827,13445,0,1695973180,13014.301959459997,117.87054660000285,53465.964060720005
2023-09-29,07:39:42.000,272,10998799,13365,0,1695973181,13014.254805290002,117.84939921000478,53466.05489328001
2023-09-29,07:39:43.000,272,10998766,13245,0,1695973182,13014.248068979992,117.8141535600007,53466.04091904
2023-09-29,07:39:44.000,272,10998766,13365,0,1695973183,13014.429949349993,117.8634974700035,53466.14572584
2023-09-29,07:39:45.000,272,10998766,13605,0,1695973184,13014.733083299994,117.87759573000221,53466.22258416001
2023-09-29,07:39:46.000,272,10998740,13165,0,1695973185,13015.08337141999,117.94103790000372,53466.26450688
2023-09-29,07:39:47.000,272,10998776,13245,0,1695973186,13015.534704190002,118.00448006999795,53466.362326559996
2023-09-29,07:39:48.000,272,10998769,13245,0,1695973187,13015.911937549994,118.0608731100001,53466.516043200005
2023-09-29,07:39:49.000,272,10998807,13125,0,1695973188,13016.06013636999,118.12431528000161,53466.5509788
2023-09-29,07:39:50.000,272,10998788,13365,0,1695973189,13016.053400059995,118.18775745000312,53466.6907212
2023-09-29,07:39:51.000,272,10998803,13285,0,1695973190,13015.93888278999,118.15251179999905,53466.71168256
2023-09-29,07:39:52.000,272,10998729,13445,0,1695973191,13015.96582803,118.12431528000161,53466.7605924
2023-09-29,07:39:53.000,272,10998756,13405,0,1695973192,13016.114026849995,118.15251179999905,53466.87937344
2023-09-29,07:39:54.000,272,10998799,13245,0,1695973193,13016.26222566999,118.11726615000225,53466.91430904001
2023-09-29,07:39:55.000,272,10998778,13365,0,1695973194,13016.22854412,118.06792223999946,53466.921296160006
2023-09-29,07:39:56.000,272,10998794,13125,0,1695973195,13016.033191129995,118.10316789000353,53466.99815448
2023-09-29,07:39:57.000,272,10998812,13085,0,1695973196,13015.783947659998,118.10316789000353,53466.98418024
2023-09-29,07:39:58.000,272,10998807,13485,0,1695973197,13015.521231569997,118.14546266999969,53466.97719312
2023-09-29,07:39:59.000,272,10998778,13405,0,1695973198,13015.426923229992,118.11021702000289,53467.01212872001
2023-09-29,07:40:00.000,272,10998799,13285,0,1695973199,13015.298933339996,118.03267659000267,53466.97719312
2023-09-29,07:40:01.000,272,10998812,13445,0,1695973200,13015.13052559,117.91989050999837,53466.94225752001
2023-09-29,07:40:02.000,272,10998818,13165,0,1695973201,13015.02948094,117.89169399000093,53466.970206000005
2023-09-29,07:40:03.000,272,10998754,13405,0,1695973202,13014.94864522,117.93398877000436,53467.0051416
2023-09-29,07:40:04.000,272,10998796,13405,0,1695973203,13014.82739164,118.05382398000074,53466.95623176
2023-09-29,07:40:05.000,272,10998795,13245,0,1695973204,13014.69940174999,118.13136441000097,53466.98418024
2023-09-29,07:40:06.000,272,10998812,13325,0,1695973205,13014.578148169989,118.13136441000097,53466.9352704
2023-09-29,07:40:07.000,272,10998788,13205,0,1695973206,13014.618566029989,118.15251179999905,53466.8304636
2023-09-29,07:40:08.000,272,10998799,13525,0,1695973207,13014.733083299994,118.18775745000312,53466.76757952
2023-09-29,07:40:09.000,272,10998767,13685,0,1695973208,13014.88801843,118.27939614000206,53466.802515120005
2023-09-29,07:40:10.000,272,10998784,13245,0,1695973209,13014.90822736,118.37103483000101,53466.78854088
2023-09-29,07:40:11.000,272,10998785,13565,0,1695973210,13014.80718271,118.44152613000188,53466.76757952
2023-09-29,07:40:12.000,272,10998776,13365,0,1695973211,13014.67919281999,118.43447700000252,53466.634824240005
2023-09-29,07:40:13.000,272,10998807,13285,0,1695973212,13014.69940174999,118.37103483000101,53466.71168256
2023-09-29,07:40:14.000,272,10998776,13445,0,1695973213,13014.76676485,118.32169091999822,53466.634824240005
2023-09-29,07:40:15.000,272,10998733,13085,0,1695973214,13014.975590459995,118.3075926599995,53466.59988864
2023-09-29,07:40:16.000,272,10998770,13405,0,1695973215,13015.224833929991,118.28644527000142,53466.57892728001
2023-09-29,07:40:17.000,272,10998791,13285,0,1695973216,13015.386505369992,118.35693657000229,53466.564953040004
2023-09-29,07:40:18.000,272,10998754,13245,0,1695973217,13015.480813709997,118.4062804799978,53466.64879848
2023-09-29,07:40:19.000,272,10998809,13445,0,1695973218,13015.406714299992,118.44857526000123,53466.67674696001
2023-09-29,07:40:20.000,272,10998778,13445,0,1695973219,13015.278724409996,118.51201743000274,53466.67674696001
2023-09-29,07:40:21.000,272,10998743,13525,0,1695973220,13015.177679759996,118.56136133999826,53466.57892728001
2023-09-29,07:40:22.000,272,10998818,13245,0,1695973221,13015.251779170001,118.5543122099989,53466.66277272
2023-09-29,07:40:23.000,272,10998808,13445,0,1695973222,13015.393241680002,118.60365612000169,53466.64181136
2023-09-29,07:40:24.000,272,10998763,13205,0,1695973223,13015.487550019992,118.56841047000489,53466.585914400006
2023-09-29,07:40:25.000,272,10998737,13285,0,1695973224,13015.608803599993,118.60365612000169,53466.65578560001
2023-09-29,07:40:26.000,272,10998785,13205,0,1695973225,13015.575122050002,118.60365612000169,53466.64879848
2023-09-29,07:40:27.000,272,10998788,13445,0,1695973226,13015.480813709997,118.58955786000297,53466.64181136
2023-09-29,07:40:28.000,272,10998780,13285,0,1695973227,13015.521231569997,118.5543122099989,53466.70469544001
2023-09-29,07:40:29.000,272,10998811,13645,0,1695973228,13015.629012529993,118.57545960000425,53466.697708319996
2023-09-29,07:40:30.000,272,10998765,13165,0,1695973229,13015.757002419989,118.59660699000233,53466.732643920004
2023-09-29,07:40:31.000,272,10998776,13325,0,1695973230,13015.89846492999,118.62480350999977,53466.71168256
2023-09-29,07:40:32.000,272,10998777,13565,0,1695973231,13016.093817919995,118.60365612000169,53466.71866968
2023-09-29,07:40:33.000,272,10998725,12965,0,1695973232,13016.396951869996,118.5543122099989,53466.85841208
2023-09-29,07:40:34.000,272,10998809,13285,0,1695973233,13016.639459029997,118.48382090999803,53466.91430904001
2023-09-29,07:40:35.000,272,10998781,13125,0,1695973234,13016.848284639993,118.41332961000444,53466.96321888001
2023-09-29,07:40:36.000,272,10998796,13325,0,1695973235,13016.996483459989,118.39923134999844,53467.02610296
2023-09-29,07:40:37.000,272,10998758,13405,0,1695973236,13017.030165009994,118.41332961000444,53467.04706432
2023-09-29,07:40:38.000,272,10998783,13125,0,1695973237,13017.084055489999,118.4203787400038,53467.10296128
2023-09-29,07:40:39.000,272,10998769,13285,0,1695973238,13017.097528109989,118.43447700000252,53467.2147552
2023-09-29,07:40:40.000,272,10998778,13245,0,1695973239,13017.097528109989,118.49791917000402,53467.29860064001
2023-09-29,07:40:41.000,272,10998777,13485,0,1695973240,13016.989747149993,118.58955786000297,53467.29860064001
2023-09-29,07:40:42.000,272,10998818,13405,0,1695973241,13017.13794596999,118.52611569000146,53467.29860064001
2023-09-29,07:40:43.000,272,10998751,13485,0,1695973242,13017.46802516,118.46972264999931,53467.46629152001
2023-09-29,07:40:44.000,272,10998778,13325,0,1695973243,13017.811576970002,118.43447700000252,53467.44533016001
2023-09-29,07:40:45.000,272,10998811,13565,0,1695973244,13018.161865089998,118.38513308999973,53467.522188480005
2023-09-29,07:40:46.000,272,10998759,13365,0,1695973245,13018.411108559994,118.4556243900006,53467.62000816
2023-09-29,07:40:47.000,272,10998755,13245,0,1695973246,13018.57951630999,118.5543122099989,53467.63398240001
2023-09-29,07:40:48.000,272,10998808,13365,0,1695973247,13018.64687941,118.66004916000384,53467.74577632
2023-09-29,07:40:49.000,272,10998752,13405,0,1695973248,13018.74118774999,118.77283524000086,53467.88551872
2023-09-29,07:40:50.000,272,10998802,13165,0,1695973249,13018.822023469991,118.8010317599983,53467.99032552
2023-09-29,07:40:51.000,272,10998813,13325,0,1695973250,13018.862441329991,118.83627741000237,53467.94840280001
2023-09-29,07:40:52.000,272,10998827,13125,0,1695973251,13019.071266940002,118.84332654000173,53468.01827400001
2023-09-29,07:40:53.000,272,10998810,13405,0,1695973252,13019.280092549998,118.87152305999916,53468.08115808
2023-09-29,07:40:54.000,272,10998773,13245,0,1695973253,13019.448500299994,118.89267045000452,53468.17199064
2023-09-29,07:40:55.000,272,10998752,13245,0,1695973254,13019.408082439993,118.89267045000452,53468.24884896
2023-09-29,07:40:56.000,272,10998768,13285,0,1695973255,13019.273356240003,118.83627741000237,53468.21391336001
2023-09-29,07:40:57.000,272,10998740,13365,0,1695973256,13019.084739559992,118.75168785000278,53468.27679744
2023-09-29,07:40:58.000,272,10998780,13605,0,1695973257,13018.943277049992,118.65300003000448,53468.37461712
2023-09-29,07:40:59.000,272,10998772,13405,0,1695973258,13018.74118774999,118.70939306999935,53468.41653984
2023-09-29,07:41:00.000,272,10998742,12925,0,1695973259,13018.52562583,118.75168785000278,53468.33269440001
2023-09-29,07:41:01.000,272,10998807,13445,0,1695973260,13018.310063909994,118.75168785000278,53468.33968152
2023-09-29,07:41:02.000,272,10998776,13085,0,1695973261,13018.182074019998,118.70939306999935,53468.31872016
2023-09-29,07:41:03.000,272,10998749,13645,0,1695973262,13018.114710919988,118.6670982900032,53468.34666864
2023-09-29,07:41:04.000,272,10998732,13405,0,1695973263,13017.919357929997,118.64595089999784,53468.31872016
2023-09-29,07:41:05.000,272,10998741,13045,0,1695973264,13017.48823409,118.59660699000233,53468.311733040005
2023-09-29,07:41:06.000,272,10998762,13085,0,1695973265,13017.050373939994,118.50496830000338,53468.22090048
2023-09-29,07:41:07.000,272,10998760,13045,0,1695973266,13016.727031059992,118.36398570000165,53468.17897776
2023-09-29,07:41:08.000,272,10998778,13525,0,1695973267,13016.545150689992,118.2723470100027,53468.17897776
2023-09-29,07:41:09.000,272,10998833,13645,0,1695973268,13016.417160799996,118.30054353000014,53468.13705504001
2023-09-29,07:41:10.000,272,10998762,13565,0,1695973269,13016.37000663,118.32169091999822,53468.06718384001
2023-09-29,07:41:11.000,272,10998777,13525,0,1695973270,13016.356534009996,118.34988744000293,53468.03224824
2023-09-29,07:41:12.000,272,10998766,13325,0,1695973271,13016.32285245999,118.42742787000316,53467.92045432001
2023-09-29,07:41:13.000,272,10998750,13645,0,1695973272,13016.26896198,118.49791917000402,53467.927441440006
2023-09-29,07:41:14.000,272,10998814,12925,0,1695973273,13016.033191129995,118.49087004000467,53467.99032552
2023-09-29,07:41:15.000,272,10998746,13325,0,1695973274,13015.588594669993,118.35693657000229,53467.96936416001
2023-09-29,07:41:16.000,272,10998780,13445,0,1695973275,13015.11031666,118.23710135999863,53467.927441440006
2023-09-29,07:41:17.000,272,10998816,12925,0,1695973276,13014.544466619998,118.12431528000161,53467.78071192001
2023-09-29,07:41:18.000,272,10998786,13245,0,1695973277,13014.167233259992,118.05382398000074,53467.67590512
2023-09-29,07:41:19.000,272,10998808,13565,0,1695973278,13013.897780859996,118.11726615000225,53467.689879360005
2023-09-29,07:41:20.000,272,10998787,13485,0,1695973279,13013.62832846,118.13841354000033,53467.55712408
2023-09-29,07:41:21.000,272,10998763,13085,0,1695973280,13013.345403439998,118.08906963000481,53467.41738168001
2023-09-29,07:41:22.000,272,10998783,13645,0,1695973281,13013.217413549988,118.08906963000481,53467.3894332
2023-09-29,07:41:23.000,272,10998769,13085,0,1695973282,13013.123105209997,117.9621852900018,53467.37545896001
2023-09-29,07:41:24.000,272,10998740,13405,0,1695973283,13012.846916499991,117.90579224999965,53467.256677920006
2023-09-29,07:41:25.000,272,10998791,13245,0,1695973284,13012.705453989991,117.89169399000093,53467.20776808001
2023-09-29,07:41:26.000,272,10998780,13205,0,1695973285,13012.61114565,117.91989050999837,53467.0750128
2023-09-29,07:41:27.000,272,10998795,13245,0,1695973286,13012.537046239995,117.91284137999901,53466.94924464
2023-09-29,07:41:28.000,272,10998809,13645,0,1695973287,13012.53030993,117.8634974700035,53466.921296160006
2023-09-29,07:41:29.000,272,10998766,13445,0,1695973288,13012.50336468999,117.82120269000006,53466.921296160006
2023-09-29,07:41:30.000,272,10998766,13445,0,1695973289,13012.436001589995,117.76480964999791,53466.9352704
2023-09-29,07:41:31.000,272,10998770,13445,0,1695973290,13012.126131329998,117.70136748000368,53466.8304636
2023-09-29,07:41:32.000,272,10998786,13325,0,1695973291,13011.620908079996,117.65202357000089,53466.732643920004
2023-09-29,07:41:33.000,272,10998813,13325,0,1695973292,13011.2302021,117.55333575000259,53466.76757952
2023-09-29,07:41:34.000,272,10998780,13525,0,1695973293,13010.859705049988,117.468746190003,53466.62085
2023-09-29,07:41:35.000,272,10998806,13045,0,1695973294,13010.704769919997,117.48989358000108,53466.60687576001
2023-09-29,07:41:36.000,272,10998795,13085,0,1695973295,13010.677824680002,117.54628662000323,53466.43918488001
2023-09-29,07:41:37.000,272,10998756,13285,0,1695973296,13010.671088369993,117.63792531000217,53466.38328792
2023-09-29,07:41:38.000,272,10998756,13245,0,1695973297,13010.819287189988,117.68726921999769,53466.4811076
2023-09-29,07:41:39.000,272,10998786,13125,0,1695973298,13010.785605639998,117.74366225999984,53466.39027504001
2023-09-29,07:41:40.000,272,10998752,13245,0,1695973299,13010.570043719992,117.77185878000455,53466.31341672
2023-09-29,07:41:41.000,272,10998839,13245,0,1695973300,13010.159128809995,117.80710443000135,53466.29245536001
2023-09-29,07:41:42.000,272,10998816,13205,0,1695973301,13009.82231330999,117.87759573000221,53466.20860992
2023-09-29,07:41:43.000,272,10998748,13605,0,1695973302,13009.472025189993,117.87759573000221,53466.21559704
2023-09-29,07:41:44.000,272,10998741,13085,0,1695973303,13009.209309099992,117.80005530000199,53466.07585464001
2023-09-29,07:41:45.000,272,10998760,13325,0,1695973304,13009.135209690001,117.70841661000304,53466.05489328001
2023-09-29,07:41:46.000,272,10998802,13725,0,1695973305,13009.195836480001,117.72956400000112,53465.98502208001
2023-09-29,07:41:47.000,272,10998760,13245,0,1695973306,13009.236254340001,117.73661313000048,53465.90816376001
2023-09-29,07:41:48.000,272,10998777,13365,0,1695973307,13009.189100169991,117.76480964999791,53465.95008648
2023-09-29,07:41:49.000,272,10998776,13125,0,1695973308,13008.93312039,117.83530094999878,53465.88720240001
2023-09-29,07:41:50.000,272,10998791,13245,0,1695973309,13008.589568579999,117.90579224999965,53465.81034408
2023-09-29,07:41:51.000,272,10998794,13525,0,1695973310,13008.232544149992,117.87054660000285,53465.73348576
2023-09-29,07:41:52.000,272,10998773,13445,0,1695973311,13007.82836554999,117.89169399000093,53465.64964032001
2023-09-29,07:41:53.000,272,10998787,13325,0,1695973312,13007.40397801999,117.89874312000029,53465.6077176
2023-09-29,07:41:54.000,272,10998797,13445,0,1695973313,13006.939172630002,117.99038180999923,53465.628678960005
2023-09-29,07:41:55.000,272,10998762,13165,0,1695973314,13006.481103549995,118.00448006999795,53465.50291080001
2023-09-29,07:41:56.000,272,10998818,13525,0,1695973315,13005.955671369993,118.07497136999882,53465.342207040005
2023-09-29,07:41:57.000,272,10998807,13085,0,1695973316,13005.423502879996,118.08202049999818,53465.188490399996
2023-09-29,07:41:58.000,272,10998771,13285,0,1695973317,13005.05300583,118.13136441000097,53465.13958056
2023-09-29,07:41:59.000,272,10998763,13125,0,1695973318,13004.898070699994,118.21595397000056,53465.076696480006
2023-09-29,07:42:00.000,272,10998818,13365,0,1695973319,13004.743135569988,118.32169091999822,53464.95092832001
2023-09-29,07:42:01.000,272,10998784,13245,0,1695973320,13004.594936749992,118.42742787000316,53464.77625032
2023-09-29,07:42:02.000,272,10998767,13485,0,1695973321,13004.446737929997,118.44857526000123,53464.77625032
2023-09-29,07:42:03.000,272,10998772,13285,0,1695973322,13004.19749446,118.4062804799978,53464.74830184
2023-09-29,07:42:04.000,272,10998778,13525,0,1695973323,13003.87415158,118.28644527000142,53464.72734048
2023-09-29,07:42:05.000,272,10998770,13285,0,1695973324,13003.469972979998,118.16661005999777,53464.60855944
2023-09-29,07:42:06.000,272,10998773,13205,0,1695973325,13003.160102720001,118.16661005999777,53464.44086856
2023-09-29,07:42:07.000,272,10998779,13125,0,1695973326,13002.93106817999,118.30054353000014,53464.336061760005
2023-09-29,07:42:08.000,272,10998775,13405,0,1695973327,13002.823287219995,118.53316482000082,53464.22426784
2023-09-29,07:42:09.000,272,10998746,13285,0,1695973328,13002.803078289995,118.68824568000127,53464.27317768
2023-09-29,07:42:10.000,272,10998752,13205,0,1695973329,13002.803078289995,118.83627741000237,53464.175358
2023-09-29,07:42:11.000,272,10998766,13165,0,1695973330,13002.661615779994,118.94201436000003,53464.07753832
2023-09-29,07:42:12.000,272,10998791,13285,0,1695973331,13002.466262789989,119.03365304999897,53464.06356408001
2023-09-29,07:42:13.000,272,10998779,13285,0,1695973332,13002.142919910002,119.12529173999792,53464.00766712
2023-09-29,07:42:14.000,272,10998758,13405,0,1695973333,13001.900412750001,119.13939000000391,53463.94478304001
2023-09-29,07:42:15.000,272,10998819,13285,0,1695973334,13001.73200499999,119.13939000000391,53463.93779592
2023-09-29,07:42:16.000,272,10998776,13285,0,1695973335,13001.61748773,119.04070217999833,53463.86792472
2023-09-29,07:42:17.000,272,10998773,13525,0,1695973336,13001.48949783999,118.92086697000195,53463.832989120005
2023-09-29,07:42:18.000,272,10998774,13485,0,1695973337,13001.199836509993,118.79398262999894,53463.81901488
2023-09-29,07:42:19.000,272,10998786,13245,0,1695973338,13000.836075769992,118.71644219999871,53463.82600200001
2023-09-29,07:42:20.000,272,10998769,13205,0,1695973339,13000.613777539991,118.68119655000191,53463.81202776
2023-09-29,07:42:21.000,272,10998801,13285,0,1695973340,13000.51273288999,118.77988437000022,53463.70023384
2023-09-29,07:42:22.000,272,10998819,13165,0,1695973341,13000.55315074999,118.90676871000323,53463.546517200004
2023-09-29,07:42:23.000,272,10998736,13445,0,1695973342,13000.62051385,118.9772600100041,53463.50459448
2023-09-29,07:42:24.000,272,10998802,13285,0,1695973343,13000.741767430001,119.0477513099977,53463.50459448
2023-09-29,07:42:25.000,272,10998776,13365,0,1695973344,13000.714822189992,119.11824260999856,53463.48363312
2023-09-29,07:42:26.000,272,10998778,13205,0,1695973345,13000.607041229996,119.10414434999984,53463.35786496
2023-09-29,07:42:27.000,272,10998719,13405,0,1695973346,13000.364534069995,119.0759478300024,53463.27401952001
2023-09-29,07:42:28.000,272,10998748,13405,0,1695973347,13000.22980786999,119.00545653000154,53463.37183920001
2023-09-29,07:42:29.000,272,10998781,13525,0,1695973348,13000.034454879999,118.82922828000301,53463.35087784001
2023-09-29,07:42:30.000,272,10998730,13245,0,1695973349,12999.987300709989,118.7305404600047,53463.28799376
2023-09-29,07:42:31.000,272,10998763,13205,0,1695973350,13000.135499529999,118.70234393999999,53463.20414832001
2023-09-29,07:42:32.000,272,10998789,13125,0,1695973351,13000.33085251999,118.79398262999894,53463.17619984001
2023-09-29,07:42:33.000,272,10998758,13245,0,1695973352,13000.633986469991,118.97021088000474,53463.25305816001
2023-09-29,07:42:34.000,272,10998813,13085,0,1695973353,13000.775448979992,119.16053739000199,53463.281006640005
2023-09-29,07:42:35.000,272,10998744,13445,0,1695973354,13000.714822189992,119.24512695000158,53463.281006640005
2023-09-29,07:42:36.000,272,10998790,13205,0,1695973355,13000.586832299996,119.28742172999773,53463.26004528
2023-09-29,07:42:37.000,272,10998777,13085,0,1695973356,13000.425160859995,119.30151999000373,53463.26004528
2023-09-29,07:42:38.000,272,10998795,13605,0,1695973357,13000.25001679999,119.27332346999901,53463.18318696001
2023-09-29,07:42:39.000,272,10998770,13485,0,1695973358,13000.27022572999,119.19578303999879,53463.232096800006
2023-09-29,07:42:40.000,272,10998789,13525,0,1695973359,13000.43863348,119.13234087000455,53463.21812256
2023-09-29,07:42:41.000,272,10998773,13365,0,1695973360,13000.687876949996,119.20283216999815,53463.2670324
2023-09-29,07:42:42.000,272,10998787,13485,0,1695973361,13000.991010899997,119.21693043000414,53463.30895512
2023-09-29,07:42:43.000,272,10998769,13525,0,1695973362,13001.119000789993,119.23102869000286,53463.32292936001
2023-09-29,07:42:44.000,272,10998787,13285,0,1695973363,13001.098791859993,119.30856912000309,53463.42074904001
2023-09-29,07:42:45.000,272,10998804,13565,0,1695973364,13000.647459089996,119.3720112900046,53463.39280056001
2023-09-29,07:42:46.000,272,10998786,13285,0,1695973365,13000.088345359989,119.35086389999924,53463.41376192
2023-09-29,07:42:47.000,272,10998788,13525,0,1695973366,12999.697639379992,119.3720112900046,53463.32292936001
2023-09-29,07:42:48.000,272,10998788,13525,0,1695973367,12999.684166760002,119.38610955000331,53463.3369036
2023-09-29,07:42:49.000,272,10998722,13285,0,1695973368,13000.007509639989,119.47774824000226,53463.39280056001
2023-09-29,07:42:50.000,272,10998788,13485,0,1695973369,13000.43863348,119.604632579998,53463.45568464
2023-09-29,07:42:51.000,272,10998770,13205,0,1695973370,13000.741767430001,119.7174186600023,53463.497607360005
2023-09-29,07:42:52.000,272,10998778,13245,0,1695973371,13000.950593039997,119.80200822000188,53463.49062024001
2023-09-29,07:42:53.000,272,10998764,13445,0,1695973372,13001.112264479998,119.9147942999989,53463.63734976001
2023-09-29,07:42:54.000,272,10998803,13605,0,1695973373,13001.058373999993,119.97118734000105,53463.665298240005
2023-09-29,07:42:55.000,272,10998809,13365,0,1695973374,13000.566623369996,119.97823647000041,53463.7211952
2023-09-29,07:42:56.000,272,10998776,13405,0,1695973375,12999.798684029993,119.98528559999977,53463.64433688
2023-09-29,07:42:57.000,272,10998825,13365,0,1695973376,12998.99706314,119.93594169000426,53463.60241416
2023-09-29,07:42:58.000,272,10998812,13485,0,1695973377,12998.458158339992,119.84430299999804,53463.63036264
2023-09-29,07:42:59.000,272,10998789,13685,0,1695973378,12998.067452359996,119.86545039000339,53463.5814528
2023-09-29,07:43:00.000,272,10998752,13365,0,1695973379,12997.7575821,119.88659778000147,53463.51856872001
2023-09-29,07:43:01.000,272,10998794,13245,0,1695973380,12997.461184459993,119.8795486500021,53463.31594224
2023-09-29,07:43:02.000,272,10998788,13525,0,1695973381,12997.380348739993,119.84430299999804,53463.30196800001
2023-09-29,07:43:03.000,272,10998736,13405,0,1695973382,12997.380348739993,119.87249952000275,53463.30196800001
2023-09-29,07:43:04.000,272,10998787,13405,0,1695973383,12997.252358849997,120.02053125000384,53463.22510968001
2023-09-29,07:43:05.000,272,10998755,13525,0,1695973384,12996.87512548999,120.20380863000173,53463.14126424
2023-09-29,07:43:06.000,272,10998777,13165,0,1695973385,12996.093713529997,120.35888949000218,53463.043444560004
2023-09-29,07:43:07.000,272,10998802,13405,0,1695973386,12995.366192049994,120.35184036000283,53462.93863776001
2023-09-29,07:43:08.000,272,10998783,13205,0,1695973387,12994.813814629997,120.28839819000132,53462.81985672001
2023-09-29,07:43:09.000,272,10998755,13445,0,1695973388,12994.48373544,120.14036646000022,53462.70107568001
2023-09-29,07:43:10.000,272,10998763,13165,0,1695973389,12994.308591379995,119.95003995000297,53462.54735904
2023-09-29,07:43:11.000,272,10998744,13005,0,1695973390,12994.086293149994,119.79495909000252,53462.38665528001
2023-09-29,07:43:12.000,272,10998755,13165,0,1695973391,12993.951566949989,119.72446779000165,53462.24691288001
2023-09-29,07:43:13.000,272,10998781,13085,0,1695973392,12993.931358019989,119.80905735000124,53462.23293864
2023-09-29,07:43:14.000,272,10998742,13445,0,1695973393,12993.924621709994,119.99233472999913,53462.1141576
2023-09-29,07:43:15.000,272,10998781,13365,0,1695973394,12993.938094329998,120.08397341999807,53462.037299280004
2023-09-29,07:43:16.000,272,10998801,13405,0,1695973395,12994.012193739989,120.11216994000279,53461.93249248001
2023-09-29,07:43:17.000,272,10998805,13285,0,1695973396,12993.985248499994,120.0275803800032,53461.84864704
2023-09-29,07:43:18.000,272,10998779,13205,0,1695973397,12993.978512189999,120.04872777000128,53461.75082736
2023-09-29,07:43:19.000,272,10998781,13285,0,1695973398,12993.668641930002,120.13331733000086,53461.70890464
2023-09-29,07:43:20.000,272,10998740,13325,0,1695973399,12993.10279189,120.26725080000324,53461.59711072001
2023-09-29,07:43:21.000,272,10998818,13165,0,1695973400,12992.375270409997,120.22495601999981,53461.47832968001
2023-09-29,07:43:22.000,272,10998753,13285,0,1695973401,12991.79594774999,120.09102255000471,53461.28269032
2023-09-29,07:43:23.000,272,10998770,13565,0,1695973402,12991.479341179998,119.88659778000147,53461.1359608
2023-09-29,07:43:24.000,272,10998799,13445,0,1695973403,12991.418714389998,119.78790996000316,53461.05910248
2023-09-29,07:43:25.000,272,10998798,13365,0,1695973404,12991.385032839993,119.72446779000165,53460.80756616001
2023-09-29,07:43:26.000,272,10998789,13205,0,1695973405,12991.479341179998,119.74561517999973,53460.70974648001
2023-09-29,07:43:27.000,272,10998770,13325,0,1695973406,12991.418714389998,119.84430299999804,53460.57000408001
2023-09-29,07:43:28.000,272,10998785,13325,0,1695973407,12991.115580439997,119.85135213000467,53460.45821016
2023-09-29,07:43:29.000,272,10998806,13285,0,1695973408,12990.59688456999,119.82315560999996,53460.24160944
2023-09-29,07:43:30.000,272,10998795,13245,0,1695973409,12990.132079180003,119.84430299999804,53460.12981552
2023-09-29,07:43:31.000,272,10998730,13285,0,1695973410,12989.714427959996,119.80200822000188,53460.0529572
2023-09-29,07:43:32.000,272,10998757,13125,0,1695973411,12989.222677329999,119.70332040000358,53459.8433436
2023-09-29,07:43:33.000,272,10998779,13445,0,1695973412,12988.751135630002,119.51299388999905,53459.60578152
2023-09-29,07:43:34.000,272,10998805,13405,0,1695973413,12988.19875820999,119.42135520000011,53459.3891808
2023-09-29,07:43:35.000,272,10998824,13325,0,1695973414,12987.767634369993,119.28742172999773,53459.27738688001
2023-09-29,07:43:36.000,272,10998780,13165,0,1695973415,12987.296092669996,119.19578303999879,53458.95597936
2023-09-29,07:43:37.000,272,10998815,13365,0,1695973416,12987.12768492,119.01955479000026,53458.78130136
2023-09-29,07:43:38.000,272,10998799,13205,0,1695973417,12987.242202189991,118.75168785000278,53458.74636576001
2023-09-29,07:43:39.000,272,10998778,13245,0,1695973418,12987.397137319997,118.58250873000361,53458.634571840004
2023-09-29,07:43:40.000,272,10998798,13485,0,1695973419,12987.430818870002,118.63185263999912,53458.487842320006
2023-09-29,07:43:41.000,272,10998813,13525,0,1695973420,12987.134421229995,118.8010317599983,53458.34111280001
2023-09-29,07:43:42.000,272,10998764,13445,0,1695973421,12986.460790229998,118.81513002000429,53458.21534464
2023-09-29,07:43:43.000,272,10998756,13445,0,1695973422,12985.69958719999,118.60365612000169,53458.0965636
2023-09-29,07:43:44.000,272,10998798,12925,0,1695973423,12984.924911549992,118.18070832000376,53457.914898480005
2023-09-29,07:43:45.000,272,10998803,13125,0,1695973424,12984.204126379998,117.74366225999984,53457.76816896001
2023-09-29,07:43:46.000,272,10998765,13405,0,1695973425,12983.779738849997,117.6026796599981,53457.55855536
2023-09-29,07:43:47.000,272,10998791,13405,0,1695973426,12983.651748960001,117.58153227000003,53457.43977432
2023-09-29,07:43:48.000,272,10998734,13045,0,1695973427,12983.766266229992,117.73661313000048,53457.314006160006
2023-09-29,07:43:49.000,272,10998800,13445,0,1695973428,12984.002037079998,117.77890791000391,53457.16727664001
2023-09-29,07:43:50.000,272,10998816,13125,0,1695973429,12984.150235899993,117.76480964999791,53457.01356
2023-09-29,07:43:51.000,272,10998786,13285,0,1695973430,12983.975091840002,117.77890791000391,53456.86683048
2023-09-29,07:43:52.000,272,10998797,13405,0,1695973431,12983.59112217,117.77185878000455,53456.75503656
2023-09-29,07:43:53.000,272,10998804,13285,0,1695973432,12983.28125190999,117.74366225999984,53456.72708808
2023-09-29,07:43:54.000,272,10998802,13325,0,1695973433,12983.099371539989,117.53923749000387,53456.58035856
2023-09-29,07:43:55.000,272,10998798,13245,0,1695973434,12983.22736143,117.25022316000104,53456.50350024
2023-09-29,07:43:56.000,272,10998799,13405,0,1695973435,12983.63154003,117.08809317000123,53456.42664192001
2023-09-29,07:43:57.000,272,10998782,13325,0,1695973436,12984.055927560003,117.01760187000036,53456.33580936
2023-09-29,07:43:58.000,272,10998781,13725,0,1695973437,12984.244544239999,117.0598966500038,53456.405680560005
2023-09-29,07:43:59.000,272,10998772,13605,0,1695973438,12984.271489479994,117.20792838000489,53456.37773208001
2023-09-29,07:44:00.000,272,10998808,13205,0,1695973439,12984.183917449998,117.33481272000063,53456.356770720005
2023-09-29,07:44:01.000,272,10998798,13365,0,1695973440,12983.995300770002,117.30661620000319,53456.30087376001
2023-09-29,07:44:02.000,272,10998773,13325,0,1695973441,12983.900992429997,117.1585844700021,53456.286899520004
2023-09-29,07:44:03.000,272,10998751,13605,0,1695973442,12983.813420400002,116.89071753000462,53456.286899520004
2023-09-29,07:44:04.000,272,10998771,13245,0,1695973443,12983.732584680001,116.78498057999968,53456.32882224001
2023-09-29,07:44:05.000,272,10998782,13365,0,1695973444,12983.496813829996,116.80612796999776,53456.34978360001
2023-09-29,07:44:06.000,272,10998840,13605,0,1695973445,12983.24083404999,116.82727536000311,53456.27292528
2023-09-29,07:44:07.000,272,10998816,13525,0,1695973446,12983.26777929,116.62989971999923,53456.21004120001
2023-09-29,07:44:08.000,272,10998780,13365,0,1695973447,12983.698903129996,116.15760800999851,53456.27292528
2023-09-29,07:44:09.000,272,10998782,13285,0,1695973448,12984.210862689994,115.88269194000168,53456.37773208001
2023-09-29,07:44:10.000,272,10998789,13405,0,1695973449,12984.62851391,115.83334802999889,53456.48253888
2023-09-29,07:44:11.000,272,10998769,13245,0,1695973450,12984.783449039991,116.04482193000149,53456.56638432001
2023-09-29,07:44:12.000,272,10998776,13205,0,1695973451,12984.850812140001,116.29154148000089,53456.622281280004
2023-09-29,07:44:13.000,272,10998793,13005,0,1695973452,12985.100055609997,116.36203278000175,53456.65721688
2023-09-29,07:44:14.000,272,10998815,13605,0,1695973453,12985.335826459988,116.27039409000281,53456.72708808
2023-09-29,07:44:15.000,272,10998794,13485,0,1695973454,12985.430134799994,116.16465713999787,53456.79695928
2023-09-29,07:44:16.000,272,10998778,13325,0,1695973455,12985.362771699998,116.25629583000409,53456.84586912
2023-09-29,07:44:17.000,272,10998808,13485,0,1695973456,12985.194363950002,116.50301538000349,53456.93670168
2023-09-29,07:44:18.000,272,10998779,13325,0,1695973457,12984.965329409992,116.87661926999863,53457.05548272
2023-09-29,07:44:19.000,272,10998792,13605,0,1695973458,12984.756503799996,117.16563360000146,53457.027534240005
2023-09-29,07:44:20.000,272,10998786,12925,0,1695973459,12984.850812140001,117.29251794000447,53457.06945696001
2023-09-29,07:44:21.000,272,10998808,13285,0,1695973460,12985.221309189998,117.29251794000447,53457.04849560001
2023-09-29,07:44:22.000,272,10998790,13085,0,1695973461,12985.78042291999,117.06694578000315,53457.18823800001
2023-09-29,07:44:23.000,272,10998790,13285,0,1695973462,12986.386690819993,116.84137362000183,53457.32099328
2023-09-29,07:44:24.000,272,10998791,13485,0,1695973463,12987.08053074999,116.73563667000417,53457.481697040006
2023-09-29,07:44:25.000,272,10998811,13325,0,1695973464,12987.828261159993,116.80612796999776,53457.58650384
2023-09-29,07:44:26.000,272,10998778,13245,0,1695973465,12988.582727879992,116.89071753000462,53457.747207600005
2023-09-29,07:44:27.000,272,10998770,13285,0,1695973466,12989.054269579989,116.89071753000462,53457.90092424
2023-09-29,07:44:28.000,272,10998768,13565,0,1695973467,12989.101423749999,116.96825796000485,53458.05464088001
2023-09-29,07:44:29.000,272,10998773,13405,0,1695973468,12989.087951129994,117.10219142999995,53458.18739616
2023-09-29,07:44:30.000,272,10998822,13365,0,1695973469,12988.939752309998,117.28546880999784,53458.299190080004
2023-09-29,07:44:31.000,272,10998780,13285,0,1695973470,12988.946488619993,117.47579532000236,53458.43194536
2023-09-29,07:44:32.000,272,10998760,13325,0,1695973471,12988.946488619993,117.7154657400024,53458.42495824
2023-09-29,07:44:33.000,272,10998756,13325,0,1695973472,12988.986906479993,117.80005530000199,53458.54373928
2023-09-29,07:44:34.000,272,10998789,13485,0,1695973473,12988.993642789988,117.84235007999814,53458.74636576001
2023-09-29,07:44:35.000,272,10998805,13485,0,1695973474,12989.094687439989,117.7154657400024,53458.851172560004
2023-09-29,07:44:36.000,272,10998794,13085,0,1695973475,12989.249622569994,117.468746190003,53458.88610816
2023-09-29,07:44:37.000,272,10998775,13325,0,1695973476,12989.613383309996,117.19383011999889,53459.10270888
2023-09-29,07:44:38.000,272,10998824,13645,0,1695973477,12989.862626779992,117.14448621000338,53459.16559296
2023-09-29,07:44:39.000,272,10998789,13285,0,1695973478,12989.997352979997,117.23612490000232,53459.3891808
2023-09-29,07:44:40.000,272,10998826,13005,0,1695973479,12990.206178589993,117.23612490000232,53459.54988456
2023-09-29,07:44:41.000,272,10998787,13125,0,1695973480,12990.43521312999,117.20792838000489,53459.57783304
2023-09-29,07:44:42.000,272,10998811,12925,0,1695973481,12990.8865459,117.01760187000036,53459.78744664
2023-09-29,07:44:43.000,272,10998776,13325,0,1695973482,12991.263779259993,117.05284752000443,53459.96212464
2023-09-29,07:44:44.000,272,10998799,13365,0,1695973483,12991.438923319998,117.2572722900004,53460.213660960006
2023-09-29,07:44:45.000,272,10998790,13805,0,1695973484,12991.324406049993,117.5674340100013,53460.311480640004
2023-09-29,07:44:46.000,272,10998807,13685,0,1695973485,12991.263779259993,117.76480964999791,53460.41628744
2023-09-29,07:44:47.000,272,10998781,13205,0,1695973486,12991.250306640002,117.76480964999791,53460.51410712
2023-09-29,07:44:48.000,272,10998798,13725,0,1695973487,12991.472604869989,117.6167779200041,53460.60493968
2023-09-29,07:44:49.000,272,10998749,13405,0,1695973488,12991.89699239999,117.468746190003,53460.8215404
2023-09-29,07:44:50.000,272,10998741,13005,0,1695973489,12992.159708489991,117.5674340100013,53461.01717976
2023-09-29,07:44:51.000,272,10998788,13245,0,1695973490,12992.166444800001,117.84235007999814,53461.149935040004
2023-09-29,07:44:52.000,272,10998851,13005,0,1695973491,12991.9643555,118.14546266999969,53461.19185776001
2023-09-29,07:44:53.000,272,10998818,13405,0,1695973492,12991.809420369995,118.34283831000357,53461.366535760004
2023-09-29,07:44:54.000,272,10998836,12925,0,1695973493,12991.85657453999,118.39923134999844,53461.436406960005
2023-09-29,07:44:55.000,272,10998761,13165,0,1695973494,12992.159708489991,118.32169091999822,53461.54121376
2023-09-29,07:44:56.000,272,10998807,13525,0,1695973495,12992.725558529994,118.30054353000014,53461.66698192001
2023-09-29,07:44:57.000,272,10998762,13285,0,1695973496,12993.19710022999,118.22300309999991,53461.83467280001
2023-09-29,07:44:58.000,272,10998769,13525,0,1695973497,12993.412662149996,118.4062804799978,53462.06524776
2023-09-29,07:44:59.000,272,10998755,13485,0,1695973498,12993.358771669991,118.52611569000146,53462.2888356
2023-09-29,07:45:00.000,272,10998797,13765,0,1695973499,12993.01521985999,118.72349132999807,53462.393642400006
2023-09-29,07:45:01.000,272,10998816,13445,0,1695973500,12992.489787680002,118.87857218999852,53462.372681040004
2023-09-29,07:45:02.000,272,10998814,13165,0,1695973501,12991.91720132999,118.9772600100041,53462.43556512001
2023-09-29,07:45:03.000,272,10998815,13325,0,1695973502,12991.513022729989,119.0759478300024,53462.54735904
2023-09-29,07:45:04.000,272,10998753,13165,0,1695973503,12991.223361399992,119.08299696000176,53462.57530752
2023-09-29,07:45:05.000,272,10998817,13285,0,1695973504,12991.162734609992,119.17463565000071,53462.58229464001
2023-09-29,07:45:06.000,272,10998785,13245,0,1695973505,12991.014535789996,119.38610955000331,53462.60325600001
2023-09-29,07:45:07.000,272,10998796,13005,0,1695973506,12991.007799480001,119.44250258999818,53462.729024160006
2023-09-29,07:45:08.000,272,10998789,13245,0,1695973507,12991.223361399992,119.3226673800018,53462.7429984
2023-09-29,07:45:09.000,272,10998767,13245,0,1695973508,12991.519759039998,119.15348826000263,53462.83383096
2023-09-29,07:45:10.000,272,10998762,13245,0,1695973509,12991.81615667999,119.20988130000478,53462.945624880005
2023-09-29,07:45:11.000,272,10998813,13405,0,1695973510,12991.81615667999,119.55528867000248,53463.00850896001
2023-09-29,07:45:12.000,272,10998789,13325,0,1695973511,12991.72184834,119.79495909000252,53463.0923544
2023-09-29,07:45:13.000,272,10998763,13285,0,1695973512,12991.71511202999,119.89364691000083,53463.28799376
2023-09-29,07:45:14.000,272,10998797,13205,0,1695973513,12991.688166789994,119.7808608300038,53463.4067748
2023-09-29,07:45:15.000,272,10998777,13325,0,1695973514,12991.77573881999,119.63987823000207,53463.476646
2023-09-29,07:45:16.000,272,10998793,13205,0,1695973515,12991.9643555,119.46364998000354,53463.59542704
2023-09-29,07:45:17.000,272,10998798,13445,0,1695973516,12992.092345389996,119.5059447599997,53463.651324
2023-09-29,07:45:18.000,272,10998829,13405,0,1695973517,12992.267489450001,119.69627127000422,53463.67927248001
2023-09-29,07:45:19.000,272,10998765,13405,0,1695973518,12992.348325170002,119.99233472999913,53463.7910664
2023-09-29,07:45:20.000,272,10998754,13285,0,1695973519,12992.543678159993,120.21085776000109,53463.832989120005
2023-09-29,07:45:21.000,272,10998769,13605,0,1695973520,12992.611041259988,120.32364383999811,53463.80504064001
2023-09-29,07:45:22.000,272,10998796,13325,0,1695973521,12992.557150779998,120.42233166000369,53463.902860320006
2023-09-29,07:45:23.000,272,10998794,13685,0,1695973522,12992.301170999992,120.49987209000392,53463.98670576
2023-09-29,07:45:24.000,272,10998804,13085,0,1695973523,12991.78247513,120.53511774000071,53464.02862848
2023-09-29,07:45:25.000,272,10998822,13245,0,1695973524,12991.324406049993,120.46462643999985,53463.97971864
2023-09-29,07:45:26.000,272,10998793,13325,0,1695973525,12991.223361399992,120.3095455799994,53463.97273152001
2023-09-29,07:45:27.000,272,10998806,13565,0,1695973526,12991.364823909993,120.29544732000068,53463.92382168001
2023-09-29,07:45:28.000,272,10998815,13325,0,1695973527,12991.708375719994,120.40118426999834,53464.000680000005
2023-09-29,07:45:29.000,272,10998789,13245,0,1695973528,12992.01824597999,120.72544424999796,53464.06356408001
2023-09-29,07:45:30.000,272,10998787,13205,0,1695973529,12992.523469229993,121.10609726999974,53464.168370880005
2023-09-29,07:45:31.000,272,10998779,13765,0,1695973530,12992.89396627999,121.26822725999955,53464.18234512001
2023-09-29,07:45:32.000,272,10998820,13445,0,1695973531,12993.12300082,121.31052204000298,53464.26619056
2023-09-29,07:45:33.000,272,10998772,13485,0,1695973532,12993.19710022999,121.21888335000403,53464.47580416001
2023-09-29,07:45:34.000,272,10998796,13405,0,1695973533,12992.968065689995,121.1765885700006,53464.61554656001
2023-09-29,07:45:35.000,272,10998785,13325,0,1695973534,12992.671668049989,121.21888335000403,53464.66445640001
2023-09-29,07:45:36.000,272,10998786,13245,0,1695973535,12992.489787680002,121.1765885700006,53464.68541776001
2023-09-29,07:45:37.000,272,10998809,13285,0,1695973536,12992.604304949993,121.03560596999887,53464.720353360004
2023-09-29,07:45:38.000,272,10998789,13365,0,1695973537,12993.149946059995,121.05675336000422,53464.92297984
2023-09-29,07:45:39.000,272,10998813,13165,0,1695973538,12993.742741339993,121.2893746500049,53465.03477376
2023-09-29,07:45:40.000,272,10998781,13245,0,1695973539,12994.126711009994,121.60658549999789,53465.13958056
2023-09-29,07:45:41.000,272,10998810,13285,0,1695973540,12994.09302945999,121.94494374000351,53465.23041312
2023-09-29,07:45:42.000,272,10998782,13485,0,1695973541,12993.668641930002,122.24805632999778,53465.293297200005
2023-09-29,07:45:43.000,272,10998837,13165,0,1695973542,12993.13647343999,122.48772674999782,53465.28631008001
2023-09-29,07:45:44.000,272,10998790,13165,0,1695973543,12992.597568639998,122.74854456000321,53465.33521992001
2023-09-29,07:45:45.000,272,10998811,12805,0,1695973544,12992.233807899996,122.63575847999891,53465.293297200005
2023-09-29,07:45:46.000,272,10998835,13165,0,1695973545,12992.227071590001,122.339695020004,53465.28631008001
2023-09-29,07:45:47.000,272,10998819,13285,0,1695973546,12992.557150779998,122.17051590000483,53465.31425856001
2023-09-29,07:45:48.000,272,10998778,13365,0,1695973547,12993.008483549995,122.15641763999884,53465.38412976001
2023-09-29,07:45:49.000,272,10998824,13085,0,1695973548,12993.426134770001,122.36789154000144,53465.48194944001
2023-09-29,07:45:50.000,272,10998795,13405,0,1695973549,12993.594542519997,122.76264282000193,53465.45400096001
2023-09-29,07:45:51.000,272,10998790,13525,0,1695973550,12993.587806210002,123.08690280000155,53465.49592368
2023-09-29,07:45:52.000,272,10998787,13245,0,1695973551,12993.311617499996,123.43935929999861,53465.33521992001
2023-09-29,07:45:53.000,272,10998796,13245,0,1695973552,12993.028692479995,123.77066841000487,53465.34919416
2023-09-29,07:45:54.000,272,10998756,13205,0,1695973553,12992.678404359998,123.96804405000148,53465.40509112001
2023-09-29,07:45:55.000,272,10998784,13085,0,1695973554,12992.254016829997,123.86230710000382,53465.412078240006
2023-09-29,07:45:56.000,272,10998797,13365,0,1695973555,12991.98456443,123.55214538000291,53465.342207040005
2023-09-29,07:45:57.000,272,10998756,13685,0,1695973556,12991.950882879995,123.19968887999858,53465.244387360006
2023-09-29,07:45:58.000,272,10998798,13245,0,1695973557,12992.375270409997,122.81198673000472,53465.27233584
2023-09-29,07:45:59.000,272,10998814,13365,0,1695973558,12992.907438899994,122.69215152000106,53465.36316840001
2023-09-29,07:46:00.000,272,10998774,13165,0,1695973559,12993.338562739991,122.61461109000084,53465.37015552
2023-09-29,07:46:01.000,272,10998775,13285,0,1695973560,12993.473288939997,122.63575847999891,53465.42605248
2023-09-29,07:46:02.000,272,10998778,13445,0,1695973561,12993.311617499996,122.75559369000257,53465.51688504
2023-09-29,07:46:03.000,272,10998807,13445,0,1695973562,12992.90070259,123.00936237000133,53465.55182064001
2023-09-29,07:46:04.000,272,10998771,13285,0,1695973563,12992.334852549997,123.34772060999967,53465.523872159996
2023-09-29,07:46:05.000,272,10998894,13245,0,1695973564,12991.688166789994,123.55214538000291,53465.43303960001
2023-09-29,07:46:06.000,272,10998742,13245,0,1695973565,12991.270515570002,123.62968581000314,53465.342207040005
2023-09-29,07:46:07.000,272,10998807,13365,0,1695973566,12991.095371509997,123.46050669000397,53465.18150328
2023-09-29,07:46:08.000,272,10998829,13325,0,1695973567,12991.257042949997,123.15739410000242,53465.20246464
2023-09-29,07:46:09.000,272,10998767,13285,0,1695973568,12991.789211439995,122.7203480399985,53465.27932296
2023-09-29,07:46:10.000,272,10998781,13285,0,1695973569,12992.328116240002,122.30444936999993,53465.36316840001
2023-09-29,07:46:11.000,272,10998760,12885,0,1695973570,12992.476315059997,122.24805632999778,53465.45400096001
2023-09-29,07:46:12.000,272,10998821,13205,0,1695973571,12992.274225759997,122.49477588000445,53465.49592368
2023-09-29,07:46:13.000,272,10998790,13445,0,1695973572,12991.688166789994,122.97411672000453,53465.4679752
2023-09-29,07:46:14.000,272,10998752,13285,0,1695973573,12991.054953649997,123.39706452000246,53465.44002672
2023-09-29,07:46:15.000,272,10998799,13285,0,1695973574,12990.59688456999,123.700177110004,53465.398104
2023-09-29,07:46:16.000,272,10998781,13685,0,1695973575,12990.138815489998,123.77066841000487,53465.244387360006
2023-09-29,07:46:17.000,272,10998755,13325,0,1695973576,12989.909780950002,123.67902971999865,53465.21643888001
2023-09-29,07:46:18.000,272,10998766,13445,0,1695973577,12990.057979769997,123.34067148000031,53465.188490399996
2023-09-29,07:46:19.000,272,10998787,13085,0,1695973578,12990.65751135999,122.84018325000216,53465.32124568
2023-09-29,07:46:20.000,272,10998780,13285,0,1695973579,12991.506286419994,122.41018632000487,53465.38412976001
2023-09-29,07:46:21.000,272,10998819,13445,0,1695973580,12992.402215649992,122.01543504000438,53465.4679752
2023-09-29,07:46:22.000,272,10998769,13245,0,1695973581,12993.230781779996,121.95904200000223,53465.55182064001
2023-09-29,07:46:23.000,272,10998809,13085,0,1695973582,12994.09302945999,121.94494374000351,53465.71951152001
2023-09-29,07:46:24.000,272,10998792,13445,0,1695973583,12994.921595589993,122.24805632999778,53465.78938272001
2023-09-29,07:46:25.000,272,10998782,13245,0,1695973584,12995.487445629995,122.71329890999914,53465.86624104001
2023-09-29,07:46:26.000,272,10998821,13125,0,1695973585,12995.898360539992,123.35476973999903,53465.86624104001
2023-09-29,07:46:27.000,272,10998793,13245,0,1695973586,12996.356429619998,123.80591406000167,53465.9920092
2023-09-29,07:46:28.000,272,10998786,12925,0,1695973587,12996.686508809995,124.01738796000427,53466.11777736
2023-09-29,07:46:29.000,272,10998786,13285,0,1695973588,12996.969433829996,124.11607578000257,53466.26450688
2023-09-29,07:46:30.000,272,10998791,12925,0,1695973589,12997.252358849997,124.10197752000386,53466.41123640001
2023-09-29,07:46:31.000,272,10998835,13085,0,1695973590,12997.582438039994,124.06673186999978,53466.47412048
2023-09-29,07:46:32.000,272,10998775,13245,0,1695973591,12998.175233319991,123.93984753000404,53466.753605280006
2023-09-29,07:46:33.000,272,10998780,13245,0,1695973592,12998.936436349999,123.60148928999843,53466.87937344
2023-09-29,07:46:34.000,272,10998770,13085,0,1695973593,12999.805420340002,123.37591713000438,53467.200780959996
2023-09-29,07:46:35.000,272,10998803,13525,0,1695973594,13000.384742999995,123.2772293099988,53467.43834304
2023-09-29,07:46:36.000,272,10998806,13445,0,1695973595,13000.607041229996,123.41821191000054,53467.60603392
2023-09-29,07:46:37.000,272,10998814,13765,0,1695973596,13000.45210609999,123.60853841999779,53467.75276344001
2023-09-29,07:46:38.000,272,10998777,13565,0,1695973597,13000.115290599999,123.82001232000039,53467.9134672
2023-09-29,07:46:39.000,272,10998790,13205,0,1695973598,12999.589858419997,124.14427230000001,53468.03224824
2023-09-29,07:46:40.000,272,10998825,13245,0,1695973599,12999.13178933999,124.46853227999964,53468.06019672
2023-09-29,07:46:41.000,272,10998745,13445,0,1695973600,12998.808446459989,124.82803791000333,53468.03224824
2023-09-29,07:46:42.000,272,10998772,13405,0,1695973601,12998.613093469998,125.11705223999888,53468.03923536
2023-09-29,07:46:43.000,272,10998799,13405,0,1695973602,12998.613093469998,125.13819963000424,53468.15102928
2023-09-29,07:46:44.000,272,10998766,13885,0,1695973603,12998.741083359993,125.16639615000167,53468.25583608001
2023-09-29,07:46:45.000,272,10998816,13405,0,1695973604,12999.03074468999,125.01131529000122,53468.35365576001
2023-09-29,07:46:46.000,272,10998801,13285,0,1695973605,12999.354087569991,124.87738181999885,53468.51435952
2023-09-29,07:46:47.000,272,10998776,13245,0,1695973606,12999.441659600001,124.86328356000013,53468.64012768001
2023-09-29,07:46:48.000,272,10998802,13325,0,1695973607,12999.448395909996,124.77164487000118,53468.72397312
2023-09-29,07:46:49.000,272,10998759,13165,0,1695973608,12999.01727207,124.81393965000461,53468.96852232
2023-09-29,07:46:50.000,272,10998827,13445,0,1695973609,12998.276277969991,124.87033268999949,53469.101277600006
2023-09-29,07:46:51.000,272,10998785,13245,0,1695973610,12997.427502909988,125.04656093999802,53469.1362132
2023-09-29,07:46:52.000,272,10998801,13245,0,1695973611,12996.72019036,125.35672265999892,53469.11525184
2023-09-29,07:46:53.000,272,10998814,13285,0,1695973612,12996.356429619998,125.60344220999832,53469.150187440006
2023-09-29,07:46:54.000,272,10998831,13445,0,1695973613,12996.309275449988,125.60344220999832,53469.10826472
2023-09-29,07:46:55.000,272,10998820,13285,0,1695973614,12996.55851892,125.44131221999851,53469.129226080004
2023-09-29,07:46:56.000,272,10998810,13285,0,1695973615,12996.908807039996,125.25803484000062,53469.16416168
2023-09-29,07:46:57.000,272,10998794,13205,0,1695973616,12997.238886229992,125.29328049000469,53469.28992984001
2023-09-29,07:46:58.000,272,10998769,13125,0,1695973617,12997.528547559989,125.4906561300013,53469.485569200006
2023-09-29,07:46:59.000,272,10998795,13245,0,1695973618,12997.434239219998,125.87835828000243,53469.534479040005
2023-09-29,07:47:00.000,272,10998799,13445,0,1695973619,12997.198468369992,126.31540433999908,53469.61832448
2023-09-29,07:47:01.000,272,10998763,13005,0,1695973620,12996.89533441999,126.752450400003,53469.583388880004
2023-09-29,07:47:02.000,272,10998801,13125,0,1695973621,12996.75387190999,127.0978577700007,53469.59736312001
2023-09-29,07:47:03.000,272,10998824,13405,0,1695973622,12996.545046299994,127.29523341000458,53469.590376
2023-09-29,07:47:04.000,272,10998775,13405,0,1695973623,12996.295802829998,127.25293863000115,53469.61832448
2023-09-29,07:47:05.000,272,10998813,13365,0,1695973624,12995.797315889991,127.02736646999983,53469.534479040005
2023-09-29,07:47:06.000,272,10998769,13365,0,1695973625,12995.265147399994,126.73130300999765,53469.52749192001
2023-09-29,07:47:07.000,272,10998775,13285,0,1695973626,12994.719506289992,126.54802562999976,53469.49255632
2023-09-29,07:47:08.000,272,10998828,13485,0,1695973627,12994.31532768999,126.54802562999976,53469.52749192001
2023-09-29,07:47:09.000,272,10998770,13245,0,1695973628,12994.03240266999,126.66786084000341,53469.3807624
2023-09-29,07:47:10.000,272,10998791,13285,0,1695973629,12994.012193739989,126.82999083000323,53469.21307152
2023-09-29,07:47:11.000,272,10998835,13365,0,1695973630,12994.11323838999,126.93572778000089,53469.15717456
2023-09-29,07:47:12.000,272,10998763,13405,0,1695973631,12994.349009239995,127.06966125000326,53469.07332912001
2023-09-29,07:47:13.000,272,10998843,12925,0,1695973632,12994.719506289992,127.31638080000266,53469.1362132
2023-09-29,07:47:14.000,272,10998805,13525,0,1695973633,12994.928331900002,127.66178817000036,53469.05236776001
2023-09-29,07:47:15.000,272,10998828,13365,0,1695973634,12995.076530719998,127.93670424000447,53469.080316240004
2023-09-29,07:47:16.000,272,10998808,13285,0,1695973635,12995.022640239993,128.09178509999765,53469.01743216
2023-09-29,07:47:17.000,272,10998794,13445,0,1695973636,12994.658879499992,128.34555378000368,53468.98948368
2023-09-29,07:47:18.000,272,10998781,13285,0,1695973637,12994.16039256,128.62751897999988,53468.961535200004
2023-09-29,07:47:19.000,272,10998811,13445,0,1695973638,12993.567597280002,129.08571243000188,53468.89865112
2023-09-29,07:47:20.000,272,10998810,13245,0,1695973639,12993.129737129995,129.6073480499981,53468.88467688001
2023-09-29,07:47:21.000,272,10998817,13525,0,1695973640,12992.95459306999,130.10078715000418,53468.912625360004
2023-09-29,07:47:22.000,272,10998808,13165,0,1695973641,12992.927647829994,130.33340844000486,53468.814805680006
2023-09-29,07:47:23.000,272,10998806,13365,0,1695973642,12992.705349599993,130.43914539000252,53468.78685720001
2023-09-29,07:47:24.000,272,10998776,13445,0,1695973643,12992.489787680002,130.74225798000407,53468.80781856001
2023-09-29,07:47:25.000,272,10998791,13165,0,1695973644,12992.254016829997,130.9184862300026,53468.80781856001
2023-09-29,07:47:26.000,272,10998860,13045,0,1695973645,12992.415688269997,130.9537318799994,53468.793844320004
2023-09-29,07:47:27.000,272,10998833,13085,0,1695973646,12992.826603179994,130.84094580000237,53468.793844320004
2023-09-29,07:47:28.000,272,10998817,13285,0,1695973647,12993.15668236999,130.81274927999766,53468.85672840001
2023-09-29,07:47:29.000,272,10998794,13245,0,1695973648,12993.527179420002,130.9537318799994,53469.01743216
2023-09-29,07:47:30.000,272,10998795,13525,0,1695973649,12993.924621709994,131.10881273999985,53469.129226080004
2023-09-29,07:47:31.000,272,10998802,13605,0,1695973650,12994.22101935,131.3273357700018,53469.24102000001
2023-09-29,07:47:32.000,272,10998796,13325,0,1695973651,12994.631934259996,131.6586448800008,53469.28294272
2023-09-29,07:47:33.000,272,10998805,13285,0,1695973652,12995.25167477999,131.83487312999932,53469.42268512
2023-09-29,07:47:34.000,272,10998824,13445,0,1695973653,12996.140867699993,131.87716791000275,53469.59736312001
2023-09-29,07:47:35.000,272,10998830,12925,0,1695973654,12997.050269549996,131.85602052000468,53469.76505400001
2023-09-29,07:47:36.000,272,10998802,13565,0,1695973655,12997.622855899994,131.9335609500049,53469.84191232001
2023-09-29,07:47:37.000,272,10998839,13285,0,1695973656,12997.865363059995,132.14503485000023,53469.988641840006
2023-09-29,07:47:38.000,272,10998780,13365,0,1695973657,12997.764318409994,132.46929482999985,53470.26812664001
2023-09-29,07:47:39.000,272,10998788,13325,0,1695973658,12997.380348739993,132.79355480999948,53470.3589592
2023-09-29,07:47:40.000,272,10998788,13445,0,1695973659,12997.110896339997,133.22355174000404,53470.37992056
2023-09-29,07:47:41.000,272,10998798,13285,0,1695973660,12996.77408083999,133.56895911000174,53470.43581752001
2023-09-29,07:47:42.000,272,10998745,13365,0,1695973661,12996.63935464,133.86502257000393,53470.54761144
2023-09-29,07:47:43.000,272,10998808,13165,0,1695973662,12996.63261832999,133.9355138700048,53470.68735384
2023-09-29,07:47:44.000,272,10998830,13165,0,1695973663,12996.72019036,133.82977691999986,53470.72927656001
2023-09-29,07:47:45.000,272,10998792,13285,0,1695973664,12996.80102608,133.56895911000174,53470.85504472
2023-09-29,07:47:46.000,272,10998787,13485,0,1695973665,12997.009851689996,133.24469913000212,53470.89696744001
2023-09-29,07:47:47.000,272,10998802,13325,0,1695973666,12997.427502909988,133.17420783000125,53471.06465832001
2023-09-29,07:47:48.000,272,10998735,13285,0,1695973667,12998.168497009996,133.28699390999827,53471.25331056001
2023-09-29,07:47:49.000,272,10998819,13165,0,1695973668,12998.88928217999,133.39977999000257,53471.44196280001
2023-09-29,07:47:50.000,272,10998778,13165,0,1695973669,12999.576385799992,133.47027129000344,53471.616640800006
2023-09-29,07:47:51.000,272,10998797,13365,0,1695973670,12999.960355469993,133.59010649999982,53471.75638320001
2023-09-29,07:47:52.000,272,10998794,13445,0,1695973671,13000.29717097,133.80862953000178,53471.93804832
2023-09-29,07:47:53.000,272,10998796,13525,0,1695973672,13000.573359679991,134.01305429999775,53472.2454816
2023-09-29,07:47:54.000,272,10998788,13405,0,1695973673,13000.701349570001,134.23862645999907,53472.47605656001
2023-09-29,07:47:55.000,272,10998805,13685,0,1695973674,13001.017956139993,134.13993864000076,53472.66470880001
2023-09-29,07:47:56.000,272,10998756,13605,0,1695973675,13001.563597249995,134.04829995000182,53472.82541256
2023-09-29,07:47:57.000,272,10998776,13325,0,1695973676,13002.210283009998,134.14698777000012,53473.00009056001
2023-09-29,07:47:58.000,272,10998788,13405,0,1695973677,13002.782869359995,134.41485471000487,53473.258614
2023-09-29,07:47:59.000,272,10998779,13445,0,1695973678,13002.97148603999,134.89419554999768,53473.48220184001
2023-09-29,07:48:00.000,272,10998811,13245,0,1695973679,13003.025376519996,135.28894682999817,53473.62893136001
2023-09-29,07:48:01.000,272,10998761,13125,0,1695973680,13002.991694969991,135.577961160001,53473.80360936
2023-09-29,07:48:02.000,272,10998777,13605,0,1695973681,13003.281356300002,135.62025594000443,53473.992261600004
2023-09-29,07:48:03.000,272,10998824,13085,0,1695973682,13003.88762419999,135.45107681999798,53474.18790096
2023-09-29,07:48:04.000,272,10998757,13245,0,1695973683,13004.675772469993,135.2677994400001,53474.40450168
2023-09-29,07:48:05.000,272,10998802,13765,0,1695973684,13005.733373139992,135.07042380000348,53474.663025120004
2023-09-29,07:48:06.000,272,10998783,13365,0,1695973685,13006.703401779996,135.02812902000005,53474.96347128001
2023-09-29,07:48:07.000,272,10998771,13285,0,1695973686,13007.255779199993,135.07042380000348,53475.15212352
2023-09-29,07:48:08.000,272,10998806,13605,0,1695973687,13007.83510186,135.07747293000284,53475.53641512
2023-09-29,07:48:09.000,272,10998828,13125,0,1695973688,13008.475051309993,135.09862032000092,53475.857822640006
2023-09-29,07:48:10.000,272,10998785,13285,0,1695973689,13009.370980539992,135.07042380000348,53476.13730744001
2023-09-29,07:48:11.000,272,10998805,13445,0,1695973690,13010.320800249996,135.0845220600022,53476.51461192
2023-09-29,07:48:12.000,272,10998790,13245,0,1695973691,13011.14936638,135.07042380000348,53476.8220452
2023-09-29,07:48:13.000,272,10998825,13485,0,1695973692,13011.802788449997,135.0351781499994,53477.24127240001
2023-09-29,07:48:14.000,272,10998822,13325,0,1695973693,13012.48315575999,135.0210798900007,53477.52774432001
2023-09-29,07:48:15.000,272,10998771,13365,0,1695973694,13013.096159970002,135.119767709999,53477.86312608001
2023-09-29,07:48:16.000,272,10998816,13085,0,1695973695,13013.507074879999,135.5286172499982,53478.09370104
2023-09-29,07:48:17.000,272,10998832,13285,0,1695973696,13013.816945139995,135.93041765999806,53478.317288879996
2023-09-29,07:48:18.000,272,10998811,13125,0,1695973697,13014.012298130001,136.52254458000243,53478.72952896001
2023-09-29,07:48:19.000,272,10998797,13285,0,1695973698,13014.328904699993,136.7410676100044,53478.98106528
2023-09-29,07:48:20.000,272,10998799,13005,0,1695973699,13014.80718271,136.86795195000013,53479.16971752
2023-09-29,07:48:21.000,272,10998784,13365,0,1695973700,13015.595330980002,136.71992021999904,53479.34439552
2023-09-29,07:48:22.000,272,10998805,13365,0,1695973701,13016.720294749997,136.41680763000477,53479.72868712
2023-09-29,07:48:23.000,272,10998819,13445,0,1695973702,13017.851994830002,136.36746372000198,53480.078043120004
2023-09-29,07:48:24.000,272,10998813,13285,0,1695973703,13018.70076988999,136.51549545000307,53480.44137336
2023-09-29,07:48:25.000,272,10998812,13365,0,1695973704,13019.226202069993,136.67057631000353,53480.79771648
2023-09-29,07:48:26.000,272,10998804,13485,0,1695973705,13019.414818749989,136.7551658700031,53481.16104672
2023-09-29,07:48:27.000,272,10998809,13325,0,1695973706,13019.549544949994,136.5930358800033,53481.41258304001
2023-09-29,07:48:28.000,272,10998794,13245,0,1695973707,13019.77857948999,136.37451285000134,53481.7829004
2023-09-29,07:48:29.000,272,10998809,13245,0,1695973708,13020.128867610001,136.10664591000386,53482.041423840004
2023-09-29,07:48:30.000,272,10998817,13285,0,1695973709,13020.398320009997,136.06435113000043,53482.21610184
2023-09-29,07:48:31.000,272,10998814,13565,0,1695973710,13020.465683109993,136.16303894999874,53482.40475408
2023-09-29,07:48:32.000,272,10998814,13565,0,1695973711,13020.344429529992,136.3322180699979,53482.565457840006
2023-09-29,07:48:33.000,272,10998813,13405,0,1695973712,13020.081713439991,136.62123240000074,53482.78904568
2023-09-29,07:48:34.000,272,10998762,13645,0,1695973713,13019.79878841999,136.81860804000462,53482.92180096001
2023-09-29,07:48:35.000,272,10998777,13485,0,1695973714,13019.76510687,136.98073803000443,53483.0056464
2023-09-29,07:48:36.000,272,10998821,13525,0,1695973715,13019.92004199999,137.19221192999976,53483.10346608
2023-09-29,07:48:37.000,272,10998812,13285,0,1695973716,13019.953723549996,137.34024366000085,53483.20128576
2023-09-29,07:48:38.000,272,10998797,13445,0,1695973717,13020.149076540001,137.68565102999855,53483.35500240001
2023-09-29,07:48:39.000,272,10998818,13205,0,1695973718,13020.229912260002,138.0381075300029,53483.41788648
2023-09-29,07:48:40.000,272,10998814,13085,0,1695973719,13020.236648569997,138.48925184999825,53483.49474480001
2023-09-29,07:48:41.000,272,10998794,12965,0,1695973720,13020.337693219997,138.71482400999957,53483.52269328001
2023-09-29,07:48:42.000,272,10998793,13245,0,1695973721,13020.613881929989,138.88400312999875,53483.54365464001
2023-09-29,07:48:43.000,272,10998793,13565,0,1695973722,13021.16625935,138.89810139000474,53483.6344872
2023-09-29,07:48:44.000,272,10998725,13245,0,1695973723,13021.550229020002,138.72187313999893,53483.60653872
2023-09-29,07:48:45.000,272,10998841,13565,0,1695973724,13022.05545226999,138.6443327099987,53483.73230688001
2023-09-29,07:48:46.000,272,10998808,13365,0,1695973725,13022.439421939991,138.68662749000214,53483.80217808
2023-09-29,07:48:47.000,272,10998810,13165,0,1695973726,13022.998535669998,138.67957836000278,53483.886023520005
2023-09-29,07:48:48.000,272,10998764,13245,0,1695973727,13023.739529769991,138.67957836000278,53483.89999776001
2023-09-29,07:48:49.000,272,10998794,13285,0,1695973728,13024.57483220999,138.41171141999803,53484.11659848001
2023-09-29,07:48:50.000,272,10998811,13605,0,1695973729,13025.268672140002,138.29187621000165,53484.2982636
2023-09-29,07:48:51.000,272,10998792,13445,0,1695973730,13025.578542399999,138.32007272999908,53484.4729416
2023-09-29,07:48:52.000,272,10998811,13485,0,1695973731,13025.585278709994,138.43990794000274,53484.71050368
2023-09-29,07:48:53.000,272,10998819,13165,0,1695973732,13025.437079889998,138.62318532000063,53484.8572332
2023-09-29,07:48:54.000,272,10998792,13645,0,1695973733,13025.093528079997,138.77826618000108,53484.88518168001
2023-09-29,07:48:55.000,272,10998780,12965,0,1695973734,13024.9049114,138.80646269999852,53484.92011728
2023-09-29,07:48:56.000,272,10998779,13445,0,1695973735,13024.72303103,138.53859576000104,53484.843258960005
2023-09-29,07:48:57.000,272,10998759,13445,0,1695973736,13024.69608578999,138.22843404000014,53484.86422032001
2023-09-29,07:48:58.000,272,10998787,12925,0,1695973737,13024.77692150999,137.89712493000116,53485.03191120001
2023-09-29,07:48:59.000,272,10998775,13605,0,1695973738,13024.689349479995,137.74909320000006,53485.07383392001
2023-09-29,07:49:00.000,272,10998819,13085,0,1695973739,13024.79713043999,137.72089668000262,53485.129730880006
2023-09-29,07:49:01.000,272,10998829,13125,0,1695973740,13025.039637599992,137.75614232999942,53485.21357632
2023-09-29,07:49:02.000,272,10998802,13365,0,1695973741,13025.046373910001,137.7420440700007,53485.22056344001
2023-09-29,07:49:03.000,272,10998788,13245,0,1695973742,13024.851020919996,137.45302973999787,53485.311396
2023-09-29,07:49:04.000,272,10998822,13285,0,1695973743,13024.62198638,137.06532759000402,53485.346331600005
2023-09-29,07:49:05.000,272,10998809,13405,0,1695973744,13024.67587685999,136.58598675000394,53485.4511384
2023-09-29,07:49:06.000,272,10998804,13205,0,1695973745,13024.9049114,136.12779330000194,53485.49306112
2023-09-29,07:49:07.000,272,10998789,13285,0,1695973746,13025.019428669992,135.71189463000337,53485.57690656001
2023-09-29,07:49:08.000,272,10998772,13485,0,1695973747,13024.992483429996,135.32419248000224,53485.6956876
2023-09-29,07:49:09.000,272,10998802,13285,0,1695973748,13024.73650364999,134.9223920700024,53485.72363608001
2023-09-29,07:49:10.000,272,10998787,13365,0,1695973749,13024.857757229991,134.54878817999997,53485.79350728001
2023-09-29,07:49:11.000,272,10998775,13245,0,1695973750,13025.201309039992,134.33731428000465,53485.84241712001
2023-09-29,07:49:12.000,272,10998783,13245,0,1695973751,13025.726741219994,134.4430512300023,53485.94023680001
2023-09-29,07:49:13.000,272,10998771,13405,0,1695973752,13026.218491849992,134.40780557999824,53486.03106936
2023-09-29,07:49:14.000,272,10998783,13085,0,1695973753,13026.811287129989,134.21042994000163,53486.359464
2023-09-29,07:49:15.000,272,10998858,13605,0,1695973754,13027.10094846,134.04829995000182,53486.31754128
2023-09-29,07:49:16.000,272,10998820,13485,0,1695973755,13027.451236579996,133.8720717000033,53486.4992064
2023-09-29,07:49:17.000,272,10998800,13285,0,1695973756,13027.639853259992,133.886169960002,53486.70882000001
2023-09-29,07:49:18.000,272,10998799,12965,0,1695973757,13028.104658649994,133.94256300000416,53486.785678320004
2023-09-29,07:49:19.000,272,10998808,13525,0,1695973758,13028.43473783999,134.02010343000438,53486.86253664
2023-09-29,07:49:20.000,272,10998790,13045,0,1695973759,13028.778289649992,133.97780865000095,53487.023240400005
2023-09-29,07:49:21.000,272,10998846,13405,0,1695973760,13028.899543229993,133.90026822000073,53487.142021440006
2023-09-29,07:49:22.000,272,10998829,13285,0,1695973761,13028.913015849997,133.79453127000306,53487.239841120005
2023-09-29,07:49:23.000,272,10998799,13765,0,1695973762,13028.899543229993,133.65354867000133,53487.26080248001
2023-09-29,07:49:24.000,272,10998807,13285,0,1695973763,13029.128577769989,133.5760082400011,53487.23285400001
2023-09-29,07:49:25.000,272,10998828,13325,0,1695973764,13029.916726039992,133.3927308600032,53487.37958352001
2023-09-29,07:49:26.000,272,10998802,13365,0,1695973765,13030.96085409,133.0825691400023,53487.456441840004
2023-09-29,07:49:27.000,272,10998789,13045,0,1695973766,13031.9780369,132.82880046000355,53487.53330016
2023-09-29,07:49:28.000,272,10998815,13445,0,1695973767,13032.786394099989,132.525687870002,53487.7219524
2023-09-29,07:49:29.000,272,10998786,13445,0,1695973768,13033.385925689996,132.3635578800022,53487.959514480004
2023-09-29,07:49:30.000,272,10998803,13485,0,1695973769,13033.864203699988,132.39175439999963,53488.2110508
2023-09-29,07:49:31.000,272,10998818,13205,0,1695973770,13034.133656099999,132.525687870002,53488.32284472
2023-09-29,07:49:32.000,272,10998819,13245,0,1695973771,13034.362690639995,132.7230635099986,53488.462587120004
2023-09-29,07:49:33.000,272,10998801,13245,0,1695973772,13034.55130731999,132.74421090000396,53488.56739392
2023-09-29,07:49:34.000,272,10998785,13605,0,1695973773,13034.881386510002,132.6102774300016,53488.63726512
2023-09-29,07:49:35.000,272,10998793,13525,0,1695973774,13035.373137139999,132.28601745000196,53488.74207192001
2023-09-29,07:49:36.000,272,10998772,13445,0,1695973775,13035.831206219991,131.96175747000234,53488.763033279996
2023-09-29,07:49:37.000,272,10998807,13405,0,1695973776,13036.215175889993,131.82782399999996,53489.00758248001
2023-09-29,07:49:38.000,272,10998759,13125,0,1695973777,13036.61261818,131.6727431399995,53489.21020896
2023-09-29,07:49:39.000,272,10998834,13205,0,1695973778,13036.882070579995,131.49651489000098,53489.31501576001
2023-09-29,07:49:40.000,272,10998836,13365,0,1695973779,13037.01679678,131.29913925000437,53489.370912720005
2023-09-29,07:49:41.000,272,10998820,13445,0,1695973780,13037.01679678,130.7704545000015,53489.370912720005
2023-09-29,07:49:42.000,272,10998840,13085,0,1695973781,13037.05721464,130.37570322000101,53489.42680968
2023-09-29,07:49:43.000,272,10998801,13445,0,1695973782,13037.158259290001,130.1642293199984,53489.503668
2023-09-29,07:49:44.000,272,10998829,13205,0,1695973783,13037.191940839992,130.00914845999796,53489.52462936
2023-09-29,07:49:45.000,272,10998781,13085,0,1695973784,13036.983115229996,129.57915153000067,53489.62943616001
2023-09-29,07:49:46.000,272,10998773,13325,0,1695973785,13036.471155669999,128.96587721999822,53489.601487679996
2023-09-29,07:49:47.000,272,10998798,13165,0,1695973786,13035.65606216,128.45129073000135,53489.54559072
2023-09-29,07:49:48.000,272,10998825,13405,0,1695973787,13034.908331749997,128.06358858000021,53489.468732400004
2023-09-29,07:49:49.000,272,10998822,13325,0,1695973788,13034.55130731999,127.72523034000187,53489.40584832
2023-09-29,07:49:50.000,272,10998792,13765,0,1695973789,13034.638879350001,127.51375643999927,53489.30802864
2023-09-29,07:49:51.000,272,10998808,13285,0,1695973790,13034.881386510002,127.23179124000308,53489.21020896
2023-09-29,07:49:52.000,272,10998796,13285,0,1695973791,13035.164311529988,126.87933473999874,53489.18226048
2023-09-29,07:49:53.000,272,10998844,13245,0,1695973792,13035.319246659994,126.56917301999783,53489.19623472001
2023-09-29,07:49:54.000,272,10998773,13245,0,1695973793,13035.278828799994,126.36474825000187,53489.18226048
2023-09-29,07:49:55.000,272,10998814,13205,0,1695973794,13035.123893669988,126.28015869000228,53489.1892476
2023-09-29,07:49:56.000,272,10998819,13485,0,1695973795,13034.726451379996,126.28015869000228,53489.07046656
2023-09-29,07:49:57.000,272,10998811,13285,0,1695973796,13034.120183479994,126.294256950001,53488.965659760004
2023-09-29,07:49:58.000,272,10998778,13245,0,1695973797,13033.520651890001,126.27310956000292,53488.82591736
2023-09-29,07:49:59.000,272,10998818,13205,0,1695973798,13033.204045319995,125.95589871000266,53488.763033279996
2023-09-29,07:50:00.000,272,10998809,13565,0,1695973799,13033.31856259,125.34967352999956,53488.67918784
2023-09-29,07:50:01.000,272,10998788,13325,0,1695973800,13033.668850709997,124.72935008999775,53488.56739392
2023-09-29,07:50:02.000,272,10998789,13285,0,1695973801,13034.14712871999,124.14427230000001,53488.55341968001
2023-09-29,07:50:03.000,272,10998773,13285,0,1695973802,13034.645615659996,123.68607884999801,53488.60232952001
2023-09-29,07:50:04.000,272,10998789,13245,0,1695973803,13035.049794259998,123.37591713000438,53488.71412344
2023-09-29,07:50:05.000,272,10998824,13485,0,1695973804,13035.400082379994,123.07280454000283,53488.72111056001
2023-09-29,07:50:06.000,272,10998755,13325,0,1695973805,13035.77731574,122.86837976999959,53488.74207192001
2023-09-29,07:50:07.000,272,10998825,13365,0,1695973806,13035.965932419997,122.77674108000065,53488.72809768
2023-09-29,07:50:08.000,272,10998815,13645,0,1695973807,13036.201703270002,122.57936544000404,53488.65822648
2023-09-29,07:50:09.000,272,10998783,13045,0,1695973808,13036.383583639989,122.39608805999887,53488.75604616
2023-09-29,07:50:10.000,272,10998790,13245,0,1695973809,13036.430737809998,122.23395806999906,53488.72809768
2023-09-29,07:50:11.000,272,10998795,13445,0,1695973810,13036.558727699994,122.15641763999884,53488.63726512
2023-09-29,07:50:12.000,272,10998806,13125,0,1695973811,13036.82818009999,122.25510546000442,53488.58835528
2023-09-29,07:50:13.000,272,10998813,13565,0,1695973812,13037.138050360001,122.3749406700008,53488.53944544
2023-09-29,07:50:14.000,272,10998836,13565,0,1695973813,13037.481602170003,122.45248110000102,53488.5604068
2023-09-29,07:50:15.000,272,10998770,13565,0,1695973814,13038.04745220999,122.3749406700008,53488.49752272
2023-09-29,07:50:16.000,272,10998796,13205,0,1695973815,13038.552675459992,122.21985981000034,53488.4905356
2023-09-29,07:50:17.000,272,10998769,13285,0,1695973816,13039.030953469999,121.95199287000287,53488.50450984001
2023-09-29,07:50:18.000,272,10998804,13245,0,1695973817,13039.219570149995,121.71937158000219,53488.58835528
2023-09-29,07:50:19.000,272,10998815,13565,0,1695973818,13038.815391549993,121.58543810999981,53488.595342399996
2023-09-29,07:50:20.000,272,10998792,13365,0,1695973819,13037.88578076999,121.42330812,53488.483548480006
2023-09-29,07:50:21.000,272,10998806,13245,0,1695973820,13036.87533427,121.28232551999827,53488.3507932
2023-09-29,07:50:22.000,272,10998817,13005,0,1695973821,13036.504837219989,120.87347597999906,53488.16214096
2023-09-29,07:50:23.000,272,10998815,13165,0,1695973822,13036.572200319999,120.4716755699992,53488.0363728
2023-09-29,07:50:24.000,272,10998780,13205,0,1695973823,13036.66650865999,120.06987515999936,53487.8267592
2023-09-29,07:50:25.000,272,10998782,13285,0,1695973824,13036.619354489994,119.68922214000486,53487.76387512001
2023-09-29,07:50:26.000,272,10998777,13245,0,1695973825,13036.343165779988,119.38610955000331,53487.56124864
2023-09-29,07:50:27.000,272,10998777,13325,0,1695973826,13035.918778250001,119.05480044000433,53487.40054488001
2023-09-29,07:50:28.000,272,10998802,13005,0,1695973827,13035.117157359993,118.73758959000406,53487.309712320006
2023-09-29,07:50:29.000,272,10998801,13125,0,1695973828,13033.945039419988,118.4203787400038,53487.121060080004
2023-09-29,07:50:30.000,272,10998789,13245,0,1695973829,13032.436105979992,118.11021702000289,53486.79266544
2023-09-29,07:50:31.000,272,10998787,13445,0,1695973830,13030.933908849991,117.7507113899992,53486.44330944001
2023-09-29,07:50:32.000,272,10998774,13205,0,1695973831,13029.317194449999,117.47579532000236,53485.98914664001
2023-09-29,07:50:33.000,272,10998785,13085,0,1695973832,13027.882360419993,117.20792838000489,53485.63979064
2023-09-29,07:50:34.000,272,10998793,13205,0,1695973833,13026.636143069998,116.7990788399984,53485.33235736
2023-09-29,07:50:35.000,272,10998771,13205,0,1695973834,13025.410134649988,116.1717062700045,53484.92011728
2023-09-29,07:50:36.000,272,10998805,13445,0,1695973835,13024.197598849998,115.46679327000311,53484.556787040005
2023-09-29,07:50:37.000,272,10998804,13525,0,1695973836,13022.937908879998,114.79007678999915,53484.18646968
2023-09-29,07:50:38.000,272,10998818,13365,0,1695973837,13021.590646880002,114.31073594999907,53483.788203840006
2023-09-29,07:50:39.000,272,10998778,13445,0,1695973838,13020.297275359997,113.96532858000137,53483.39692512001
2023-09-29,07:50:40.000,272,10998792,13325,0,1695973839,13018.902859189991,113.48598774000129,53483.0056464
2023-09-29,07:50:41.000,272,10998828,13405,0,1695973840,13017.535388259996,112.8797625599982,53482.57943208
2023-09-29,07:50:42.000,272,10998809,13325,0,1695973841,13016.16118101999,112.24534085999767,53482.2370632
2023-09-29,07:50:43.000,272,10998766,13405,0,1695973842,13014.96211783999,111.66026306999993,53481.88770720001
2023-09-29,07:50:44.000,272,10998824,13445,0,1695973843,13014.052715990001,111.1386274500037,53481.46149288001
2023-09-29,07:50:45.000,272,10998820,12845,0,1695973844,13013.70916418,110.32797750000464,53481.14008536
2023-09-29,07:50:46.000,272,10998809,13125,0,1695973845,13013.675482629995,109.5314258100043,53480.83963920001
2023-09-29,07:50:47.000,272,10998811,13765,0,1695973846,13013.695691559995,108.68553021000116,53480.57412864001
2023-09-29,07:50:48.000,272,10998771,13245,0,1695973847,13013.635064769995,107.83258547999867,53480.34355368
2023-09-29,07:50:49.000,272,10998755,13365,0,1695973848,13013.399293919989,107.06423031000304,53480.245734000004
2023-09-29,07:50:50.000,272,10998820,13485,0,1695973849,13012.974906390002,106.34521905000292,53480.09201736001
2023-09-29,07:50:51.000,272,10998824,13205,0,1695973850,13012.32822063,105.79538691000198,53479.896378
2023-09-29,07:50:52.000,272,10998781,13085,0,1695973851,13011.36492829999,105.3160460700019,53479.62388032
2023-09-29,07:50:53.000,272,10998805,13365,0,1695973852,13010.10523832999,104.9706387000042,53479.47016368001
2023-09-29,07:50:54.000,272,10998804,13285,0,1695973853,13008.535678099994,104.6604769800033,53479.2675372
2023-09-29,07:50:55.000,272,10998773,13285,0,1695973854,13006.925700009997,104.32916787000431,53478.876258480006
2023-09-29,07:50:56.000,272,10998770,13245,0,1695973855,13005.578438010001,103.86392529000295,53478.47799264
2023-09-29,07:50:57.000,272,10998819,13445,0,1695973856,13004.978906419994,103.3634370600048,53478.12863664001
2023-09-29,07:50:58.000,272,10998815,13405,0,1695973857,13004.972170109999,102.72196623000491,53477.93998440001
2023-09-29,07:50:59.000,272,10998767,13205,0,1695973858,13005.16752309999,102.15803582999797,53477.800242000005
2023-09-29,07:51:00.000,272,10998825,13365,0,1695973859,13005.20794095999,101.71394064000197,53477.646525359996
2023-09-29,07:51:01.000,272,10998791,13125,0,1695973860,13005.221413579995,101.20640328000445,53477.49280872
2023-09-29,07:51:02.000,272,10998804,13725,0,1695973861,13005.35613978,100.6565711400035,53477.464860240005
2023-09-29,07:51:03.000,272,10998763,13165,0,1695973862,13005.686218969997,100.02919857000234,53477.450886
2023-09-29,07:51:04.000,272,10998798,13525,0,1695973863,13006.016298159993,99.36658035000437,53477.48582160001
2023-09-29,07:51:05.000,272,10998814,13445,0,1695973864,13006.258805319994,98.9859273300026,53477.57665416001
2023-09-29,07:51:06.000,272,10998789,13165,0,1695973865,13006.299223179994,98.89428864000365,53477.61857688
2023-09-29,07:51:07.000,272,10998814,13405,0,1695973866,13006.117342809994,99.0846151500009,53477.68844808
2023-09-29,07:51:08.000,272,10998786,13365,0,1695973867,13005.975880299993,99.40182600000117,53477.77928064
2023-09-29,07:51:09.000,272,10998777,13485,0,1695973868,13005.706427899997,99.59215250999841,53477.68844808
2023-09-29,07:51:10.000,272,10998830,13485,0,1695973869,13005.4369755,99.74018423999951,53477.751332160005
2023-09-29,07:51:11.000,272,10998806,13285,0,1695973870,13005.032796899999,99.86706858000252,53477.60460264001
2023-09-29,07:51:12.000,272,10998807,13525,0,1695973871,13004.763344499988,99.91641248999804,53477.55569280001
2023-09-29,07:51:13.000,272,10998797,13445,0,1695973872,13004.466946859997,99.95165814000211,53477.5207572
2023-09-29,07:51:14.000,272,10998812,13165,0,1695973873,13004.224439699996,99.93051075000403,53477.534731440006
2023-09-29,07:51:15.000,272,10998786,13285,0,1695973874,13004.10992242999,99.76838076000422,53477.48582160001
2023-09-29,07:51:16.000,272,10998813,13445,0,1695973875,13003.99540516,99.45821904000331,53477.33909208001
2023-09-29,07:51:17.000,272,10998733,13125,0,1695973876,13003.672062279998,99.13395906000369,53477.29018224001
2023-09-29,07:51:18.000,272,10998735,13325,0,1695973877,13003.672062279998,98.75330604000192,53477.297169360005
2023-09-29,07:51:19.000,272,10998838,13285,0,1695973878,13003.752897999999,98.4924882300038,53477.30415648
2023-09-29,07:51:20.000,272,10998802,13125,0,1695973879,13003.725952759989,98.33035824000399,53477.26223376
2023-09-29,07:51:21.000,272,10998781,13205,0,1695973880,13003.631644419998,98.23167041999841,53477.178388320004
2023-09-29,07:51:22.000,272,10998799,13605,0,1695973881,13003.645117039989,98.20347390000097,53477.19236256001
2023-09-29,07:51:23.000,272,10998777,13365,0,1695973882,13003.611435489998,98.22462128999905,53477.248259520005
2023-09-29,07:51:24.000,272,10998798,13285,0,1695973883,13003.213993199992,98.35855476000143,53477.22729816
2023-09-29,07:51:25.000,272,10998770,13605,0,1695973884,13002.76939673999,98.47134083999845,53477.10851712
2023-09-29,07:51:26.000,272,10998784,13165,0,1695973885,13002.540362199994,98.52068475000124,53476.96877472
2023-09-29,07:51:27.000,272,10998764,13245,0,1695973886,13002.331536589998,98.5277338800006,53476.89890352
2023-09-29,07:51:28.000,272,10998748,13285,0,1695973887,13002.257437179993,98.33740737000335,53476.77313536
2023-09-29,07:51:29.000,272,10998797,13285,0,1695973888,13002.102502050002,98.0695404299986,53476.81505808001
2023-09-29,07:51:30.000,272,10998788,13405,0,1695973889,13001.812840719991,97.66069088999939,53476.75916112
2023-09-29,07:51:31.000,272,10998797,13085,0,1695973890,13001.44907997999,97.25889047999954,53476.64736720001
2023-09-29,07:51:32.000,272,10998799,13605,0,1695973891,13001.240254369994,96.84299181000097,53476.5425604
2023-09-29,07:51:33.000,272,10998774,13205,0,1695973892,13001.213309129998,96.53283009000006,53476.49365056
2023-09-29,07:51:34.000,272,10998832,13205,0,1695973893,13001.152682339998,96.3143070599981,53476.339933920004
2023-09-29,07:51:35.000,272,10998769,13285,0,1695973894,13000.889966249997,96.19447185000172,53476.291024080005
2023-09-29,07:51:36.000,272,10998820,13285,0,1695973895,13000.344325139995,96.06053837999934,53476.09538472001
2023-09-29,07:51:37.000,272,10998782,13525,0,1695973896,12999.717848309992,95.83496621999802,53475.92070672
2023-09-29,07:51:38.000,272,10998812,13565,0,1695973897,12999.21936137,95.61644319000334,53475.906732480005
2023-09-29,07:51:39.000,272,10998776,13445,0,1695973898,12998.626566090003,95.43316580999817,53475.68314464001
2023-09-29,07:51:40.000,272,10998802,13645,0,1695973899,12998.188705939996,95.24283930000092,53475.51545376001
2023-09-29,07:51:41.000,272,10998803,13285,0,1695973900,12997.885571989995,95.07366018000175,53475.333788640004
2023-09-29,07:51:42.000,272,10998795,13405,0,1695973901,12998.00008926,94.91153019000194,53475.187059120006
2023-09-29,07:51:43.000,272,10998782,13165,0,1695973902,12998.168497009996,94.86923540999851,53475.15212352
2023-09-29,07:51:44.000,272,10998812,13125,0,1695973903,12998.07418866999,94.76349846000085,53475.10321368
2023-09-29,07:51:45.000,272,10998756,13325,0,1695973904,12997.723900549994,94.64366325000447,53475.019368240006
2023-09-29,07:51:46.000,272,10998823,12965,0,1695973905,12997.366876120002,94.41104196000379,53474.85866448
2023-09-29,07:51:47.000,272,10998778,13445,0,1695973906,12997.164786820002,94.1149785000016,53474.85866448
2023-09-29,07:51:48.000,272,10998753,13405,0,1695973907,12996.935752279991,93.86120982000284,53474.830716000004
2023-09-29,07:51:49.000,272,10998837,13365,0,1695973908,12996.69324511999,93.70612896000239,53474.72590920001
2023-09-29,07:51:50.000,272,10998821,13245,0,1695973909,12996.55178260999,93.55104810000194,53474.6211024
2023-09-29,07:51:51.000,272,10998783,13125,0,1695973910,12996.477683199999,93.48760593000043,53474.57219256
2023-09-29,07:51:52.000,272,10998783,13285,0,1695973911,12996.55851892,93.29727942000318,53474.50232136
2023-09-29,07:51:53.000,272,10998786,13485,0,1695973912,12996.8818618,93.11400203999801,53474.58616680001
2023-09-29,07:51:54.000,272,10998775,13365,0,1695973913,12997.407293980003,92.95892118000484,53474.57219256
2023-09-29,07:51:55.000,272,10998826,13525,0,1695973914,12997.85862675,92.86728248999862,53474.77481904001
2023-09-29,07:51:56.000,272,10998805,12965,0,1695973915,12998.256069039991,92.83908597000118,53474.81674176
2023-09-29,07:51:57.000,272,10998828,13365,0,1695973916,12998.532257749997,92.78269292999903,53474.87263872001
2023-09-29,07:51:58.000,272,10998843,13645,0,1695973917,12998.92970003999,92.61351380999986,53475.02635536
2023-09-29,07:51:59.000,272,10998811,13165,0,1695973918,12999.09137147999,92.43728556000133,53475.235968960005
2023-09-29,07:52:00.000,272,10998829,13445,0,1695973919,12999.145261959995,92.33154861000367,53475.452569680005
2023-09-29,07:52:01.000,272,10998759,13165,0,1695973920,12999.104844099995,92.33859774000302,53475.57833784
2023-09-29,07:52:02.000,272,10998819,13605,0,1695973921,12999.30019709,92.42318730000261,53475.787951440005
2023-09-29,07:52:03.000,272,10998836,13365,0,1695973922,12999.583122110002,92.52187512000091,53476.004552160004
2023-09-29,07:52:04.000,272,10998800,13725,0,1695973923,12999.765002480002,92.58531729000242,53476.18621728001
2023-09-29,07:52:05.000,272,10998837,13125,0,1695973924,12999.434923289991,92.58531729000242,53476.17923016
2023-09-29,07:52:06.000,272,10998816,13125,0,1695973925,12998.687192879988,92.56416990000434,53476.39583088
2023-09-29,07:52:07.000,272,10998819,13245,0,1695973926,12997.683482689994,92.48662947000412,53476.49365056
2023-09-29,07:52:08.000,272,10998791,13205,0,1695973927,12997.036796929991,92.15532035999786,53476.54954752001
2023-09-29,07:52:09.000,272,10998820,13205,0,1695973928,12996.8818618,91.6548321299997,53476.76614824001
2023-09-29,07:52:10.000,272,10998792,13445,0,1695973929,12997.036796929991,91.25303171999985,53476.98973608
2023-09-29,07:52:11.000,272,10998788,13125,0,1695973930,12997.178259439992,90.92877174000023,53477.05262016001
2023-09-29,07:52:12.000,272,10998842,13445,0,1695973931,12997.286040400002,90.76664175000042,53477.143452719996
2023-09-29,07:52:13.000,272,10998813,13365,0,1695973932,12997.238886229992,90.63270827999804,53477.26922088001
2023-09-29,07:52:14.000,272,10998847,13245,0,1695973933,12997.265831470002,90.56926611000381,53477.42992464
2023-09-29,07:52:15.000,272,10998771,13245,0,1695973934,12997.373612429998,90.68910132000019,53477.67447384001
2023-09-29,07:52:16.000,272,10998801,13405,0,1695973935,12997.346667190002,90.84418218000064,53477.702422320006
2023-09-29,07:52:17.000,272,10998777,13205,0,1695973936,12997.090687409996,90.92877174000023,53477.870113200006
2023-09-29,07:52:18.000,272,10998816,13285,0,1695973937,12996.71345404999,90.87237869999808,53478.10068816
2023-09-29,07:52:19.000,272,10998806,13445,0,1695973938,12996.309275449988,90.83008392000193,53478.205494960006
2023-09-29,07:52:20.000,272,10998802,13445,0,1695973939,12996.060031979992,90.77369087999978,53478.31030176
2023-09-29,07:52:21.000,272,10998797,13285,0,1695973940,12995.878151609992,90.77369087999978,53478.38716008
2023-09-29,07:52:22.000,272,10998758,13165,0,1695973941,12995.857942679992,90.85123131,53478.51292824001
2023-09-29,07:52:23.000,272,10998777,13205,0,1695973942,12995.958987329992,91.01336129999981,53478.652670639996
2023-09-29,07:52:24.000,272,10998793,13365,0,1695973943,12996.134131389997,91.27417910999793,53478.77145168
2023-09-29,07:52:25.000,272,10998824,13205,0,1695973944,12996.080240909992,91.59843909000483,53478.925168320005
2023-09-29,07:52:26.000,272,10998748,13005,0,1695973945,12995.932042089997,91.92269907000446,53478.98106528
2023-09-29,07:52:27.000,272,10998825,13445,0,1695973946,12995.65585337999,92.30335208999895,53479.13478192001
2023-09-29,07:52:28.000,272,10998805,13325,0,1695973947,12995.25167477999,92.64171033000457,53479.23260160001
2023-09-29,07:52:29.000,272,10998753,13205,0,1695973948,12994.860968799992,92.93072466000012,53479.39330536
2023-09-29,07:52:30.000,272,10998836,13565,0,1695973949,12994.38269079,92.98006857000291,53479.41426672
2023-09-29,07:52:31.000,272,10998792,13445,0,1695973950,12993.965039569994,93.01531421999971,53479.56099624
2023-09-29,07:52:32.000,272,10998807,13605,0,1695973951,12993.466552630001,93.01531421999971,53479.67977728
2023-09-29,07:52:33.000,272,10998831,13165,0,1695973952,12993.03542878999,93.00121596000099,53479.65881592
2023-09-29,07:52:34.000,272,10998807,13245,0,1695973953,12993.07584664999,92.9659703100042,53479.83349392001
2023-09-29,07:52:35.000,272,10998811,13405,0,1695973954,12993.331826429996,92.89547901000333,53480.11297872
2023-09-29,07:52:36.000,272,10998835,13445,0,1695973955,12993.520443109992,92.86023335999926,53480.27368248
2023-09-29,07:52:37.000,272,10998873,13405,0,1695973956,12993.837049679998,92.76859467000031,53480.385476400006
2023-09-29,07:52:38.000,272,10998809,13245,0,1695973957,12994.146919939994,92.7051524999988,53480.59509000001
2023-09-29,07:52:39.000,272,10998743,13205,0,1695973958,12994.45679019999,92.55712076999771,53480.888549040006
2023-09-29,07:52:40.000,272,10998806,13085,0,1695973959,12994.598252709991,92.40203991000453,53481.06322704
2023-09-29,07:52:41.000,272,10998794,13725,0,1695973960,12994.631934259996,92.23286078999809,53481.19598232001
2023-09-29,07:52:42.000,272,10998778,13365,0,1695973961,12994.658879499992,92.14122209999914,53481.5034156
2023-09-29,07:52:43.000,272,10998805,13565,0,1695973962,12994.611725329996,92.02138689000276,53481.754951920004
2023-09-29,07:52:44.000,272,10998800,13285,0,1695973963,12994.41637233999,92.05663253999955,53481.97853976
2023-09-29,07:52:45.000,272,10998878,13285,0,1695973964,12994.18060149,92.13417296999978,53482.25103744001
2023-09-29,07:52:46.000,272,10998820,13285,0,1695973965,12994.045875289994,92.33859774000302,53482.47462528
2023-09-29,07:52:47.000,272,10998781,13245,0,1695973966,12994.018930049999,92.64171033000457,53482.663277520005
2023-09-29,07:52:48.000,272,10998821,13085,0,1695973967,12994.247964589995,92.9166264000014,53482.98468504
2023-09-29,07:52:49.000,272,10998823,13205,0,1695973968,12994.450053889996,93.17039508000016,53483.29910544
2023-09-29,07:52:50.000,272,10998819,13045,0,1695973969,12994.48373544,93.29023029000382,53483.6344872
2023-09-29,07:52:51.000,272,10998803,13405,0,1695973970,12994.18060149,93.24088638000103,53483.8441008
2023-09-29,07:52:52.000,272,10998840,13205,0,1695973971,12993.830313369988,93.18449333999888,53484.09563712001
2023-09-29,07:52:53.000,272,10998767,13445,0,1695973972,12993.581069899992,93.14924769000208,53484.389096160005
2023-09-29,07:52:54.000,272,10998847,13285,0,1695973973,12993.399189529991,93.23383725000167,53484.59870976001
2023-09-29,07:52:55.000,272,10998817,13245,0,1695973974,12993.17689129999,93.30432855000254,53484.82928472
2023-09-29,07:52:56.000,272,10998815,13605,0,1695973975,12992.96132938,93.38186898000276,53484.98300136001
2023-09-29,07:52:57.000,272,10998827,13365,0,1695973976,12992.927647829994,93.36777072000405,53485.29043464001
2023-09-29,07:52:58.000,272,10998779,13085,0,1695973977,12992.927647829994,93.39596724000148,53485.611842160004
2023-09-29,07:52:59.000,272,10998771,13325,0,1695973978,12992.880493659999,93.5087533199985,53485.898314080005
2023-09-29,07:53:00.000,272,10998768,13285,0,1695973979,12992.745767459994,93.69907983000303,53486.08696632001
2023-09-29,07:53:01.000,272,10998800,13685,0,1695973980,12992.328116240002,93.97399589999986,53486.33850264
2023-09-29,07:53:02.000,272,10998795,13565,0,1695973981,12991.92393764,94.37579630999971,53486.58305184001
2023-09-29,07:53:03.000,272,10998805,13485,0,1695973982,12991.79594774999,94.56612282000424,53486.904459360005
2023-09-29,07:53:04.000,272,10998808,13285,0,1695973983,12991.83636560999,94.71415454999806,53487.16996992
2023-09-29,07:53:05.000,272,10998798,13085,0,1695973984,12991.74205727,94.67890890000126,53487.46342896
2023-09-29,07:53:06.000,272,10998825,13205,0,1695973985,12991.452395939988,94.66481064000254,53487.575222880005
2023-09-29,07:53:07.000,272,10998815,13325,0,1695973986,12991.169470920002,94.46743499999866,53487.9665016
2023-09-29,07:53:08.000,272,10998817,13605,0,1695973987,12990.947172690001,94.27005936000205,53488.25297352
2023-09-29,07:53:09.000,272,10998826,13445,0,1695973988,12990.83939172999,93.99514328999794,53488.61630376
2023-09-29,07:53:10.000,272,10998839,13165,0,1695973989,12990.792237559996,93.87530808000156,53488.89578856
2023-09-29,07:53:11.000,272,10998815,13325,0,1695973990,12990.8865459,93.85416069000348,53489.10540216001
2023-09-29,07:53:12.000,272,10998768,13405,0,1695973991,12991.162734609992,93.98809415999858,53489.44777104
2023-09-29,07:53:13.000,272,10998798,13245,0,1695973992,12991.391769149988,94.14317501999903,53489.825075520006
2023-09-29,07:53:14.000,272,10998819,13485,0,1695973993,12991.445659629993,94.3264524000042,53490.08359896001
2023-09-29,07:53:15.000,272,10998835,13525,0,1695973994,12991.587122139994,94.40399283000443,53490.46090344
2023-09-29,07:53:16.000,272,10998838,13565,0,1695973995,12991.445659629993,94.41104196000379,53490.74038824
2023-09-29,07:53:17.000,272,10998808,13045,0,1695973996,12991.290724500002,94.29825587999949,53490.91506624
2023-09-29,07:53:18.000,272,10998815,13565,0,1695973997,12991.155998299997,94.22071544999926,53491.22948664
2023-09-29,07:53:19.000,272,10998826,12965,0,1695973998,12990.670983979995,94.24186284000461,53491.52294568001
2023-09-29,07:53:20.000,272,10998818,13085,0,1695973999,12990.165760729993,94.41809109000314,53491.74653352
2023-09-29,07:53:21.000,272,10998830,13005,0,1695974000,12989.572965449996,94.58727021000232,53491.94916
2023-09-29,07:53:22.000,272,10998800,13445,0,1695974001,12989.020588029998,94.86923540999851,53492.172747840006
2023-09-29,07:53:23.000,272,10998804,13165,0,1695974002,12988.441265369991,95.263986689999,53492.49415536
2023-09-29,07:53:24.000,272,10998766,13285,0,1695974003,12987.922569499999,95.49660797999968,53492.64088488
2023-09-29,07:53:25.000,272,10998852,13285,0,1695974004,12987.713743889988,95.67283622999821,53492.83652424001
2023-09-29,07:53:26.000,272,10998779,13325,0,1695974005,12987.787843299993,95.89840838999953,53493.109021920005
2023-09-29,07:53:27.000,272,10998792,13285,0,1695974006,12987.834997469989,96.23676662999787,53493.2417772
2023-09-29,07:53:28.000,272,10998833,13325,0,1695974007,12987.828261159993,96.65971443000308,53493.48632640001
2023-09-29,07:53:29.000,272,10998792,13405,0,1695974008,12987.834997469989,97.16725179000059,53493.7658112
2023-09-29,07:53:30.000,272,10998817,13565,0,1695974009,12987.787843299993,97.75232957999833,53493.86363088
2023-09-29,07:53:31.000,272,10998776,13085,0,1695974010,12987.882151639998,98.35150563000207,53494.01036040001
2023-09-29,07:53:32.000,272,10998805,13165,0,1695974011,12988.03708676999,98.92953429000045,53494.12914144
2023-09-29,07:53:33.000,272,10998841,13325,0,1695974012,12988.11792248999,99.38067861000309,53494.233948240006
2023-09-29,07:53:34.000,272,10998792,13045,0,1695974013,12988.05729569999,99.63444729000184,53494.31080656
2023-09-29,07:53:35.000,272,10998821,13205,0,1695974014,12987.821524849998,99.91641248999804,53494.43657472
2023-09-29,07:53:36.000,272,10998786,13445,0,1695974015,12987.525127209992,100.07854247999785,53494.44356184001
2023-09-29,07:53:37.000,272,10998796,13405,0,1695974016,12987.464500419992,100.16313204000471,53494.57631712
2023-09-29,07:53:38.000,272,10998781,13525,0,1695974017,12987.451027800002,100.17723030000343,53494.69509816
2023-09-29,07:53:39.000,272,10998836,13285,0,1695974018,12987.410609940001,100.2477216000043,53494.855801920006
2023-09-29,07:53:40.000,272,10998756,13405,0,1695974019,12987.403873629992,100.29001638000045,53494.834840560005
2023-09-29,07:53:41.000,272,10998771,13405,0,1695974020,12987.323037909991,100.45919549999962,53494.855801920006
2023-09-29,07:53:42.000,272,10998828,13645,0,1695974021,12987.383664699992,100.8398485200014,53494.94663448001
2023-09-29,07:53:43.000,272,10998774,13245,0,1695974022,12987.545336139992,101.28394371000468,53495.023492800006
2023-09-29,07:53:44.000,272,10998785,13325,0,1695974023,12987.754161749988,101.69279325000389,53494.94663448001
2023-09-29,07:53:45.000,272,10998820,13245,0,1695974024,12987.605962929993,102.12983931000053,53494.918686
2023-09-29,07:53:46.000,272,10998809,13325,0,1695974025,12987.02664027,102.61622927999997,53494.84881480001
2023-09-29,07:53:47.000,272,10998840,13005,0,1695974026,12986.339536649997,103.06032447000325,53494.76496936
2023-09-29,07:53:48.000,272,10998821,13165,0,1695974027,12986.02966639,103.32114228000137,53494.6741368
2023-09-29,07:53:49.000,272,10998805,13485,0,1695974028,12986.272173550002,103.50441965999926,53494.618239840005
2023-09-29,07:53:50.000,272,10998835,13445,0,1695974029,12986.750451559994,103.58900921999884,53494.57631712
2023-09-29,07:53:51.000,272,10998808,13285,0,1695974030,12987.18831171,103.65245139000035,53494.450548960005
2023-09-29,07:53:52.000,272,10998778,13165,0,1695974031,12987.659853409998,103.52556705000461,53494.450548960005
2023-09-29,07:53:53.000,272,10998789,13085,0,1695974032,12988.01687783999,103.3986827100016,53494.520420160006
2023-09-29,07:53:54.000,272,10998834,13285,0,1695974033,12988.272857619995,103.20835620000435,53494.47849744
2023-09-29,07:53:55.000,272,10998792,13205,0,1695974034,12988.313275479995,102.97573491000367,53494.47151032001
2023-09-29,07:53:56.000,272,10998782,13485,0,1695974035,12988.07750462999,102.82065405000321,53494.43657472
2023-09-29,07:53:57.000,272,10998830,13485,0,1695974036,12987.888887949994,102.77131014000042,53494.3597164
2023-09-29,07:53:58.000,272,10998815,13605,0,1695974037,12987.875415329989,102.78540839999914,53494.34574216001
2023-09-29,07:53:59.000,272,10998801,13565,0,1695974038,12988.11792248999,102.86999795999873,53494.233948240006
2023-09-29,07:54:00.000,272,10998810,13285,0,1695974039,12988.454737989996,102.96868578000431,53494.19202552
2023-09-29,07:54:01.000,272,10998797,13245,0,1695974040,12988.730926700002,102.96868578000431,53494.115167200005
2023-09-29,07:54:02.000,272,10998783,13445,0,1695974041,12989.182259469999,102.84885057000065,53494.10818008001
2023-09-29,07:54:03.000,272,10998807,13445,0,1695974042,12989.707691650001,102.58803276000253,53494.13612856001
2023-09-29,07:54:04.000,272,10998799,13245,0,1695974043,12990.185969659993,102.46819754999888,53494.05927024001
2023-09-29,07:54:05.000,272,10998816,13645,0,1695974044,12990.45542205999,102.53163972000038,53494.05927024001
2023-09-29,07:54:06.000,272,10998821,13125,0,1695974045,12990.41500419999,102.65147493000404,53493.95446344
2023-09-29,07:54:07.000,272,10998812,13405,0,1695974046,12990.300486929998,102.8065557900045,53493.8356824
2023-09-29,07:54:08.000,272,10998823,13125,0,1695974047,12990.448685749994,102.84885057000065,53493.86363088
2023-09-29,07:54:09.000,272,10998828,12965,0,1695974048,12990.78550125,102.89114535000408,53493.947476320005
2023-09-29,07:54:10.000,272,10998765,13205,0,1695974049,12991.102107819992,102.82770318000257,53493.98241192
2023-09-29,07:54:11.000,272,10998816,13445,0,1695974050,12991.304197119993,102.60213102000125,53494.0802316
2023-09-29,07:54:12.000,272,10998809,13285,0,1695974051,12991.445659629993,102.40475538000464,53494.1501028
2023-09-29,07:54:13.000,272,10998803,13445,0,1695974052,12991.61406737999,102.27787104000163,53494.32478080001
2023-09-29,07:54:14.000,272,10998799,13245,0,1695974053,12991.82289299,102.19328148000204,53494.499458800005
2023-09-29,07:54:15.000,272,10998798,13125,0,1695974054,12992.119290629991,102.12279018000118,53494.70907240001
2023-09-29,07:54:16.000,272,10998771,13045,0,1695974055,12992.402215649992,102.02410236000287,53494.737020880006
2023-09-29,07:54:17.000,272,10998805,13165,0,1695974056,12992.577359709998,101.8408249799977,53494.87676328001
2023-09-29,07:54:18.000,272,10998764,13405,0,1695974057,12992.429160890002,101.58705629999895,53495.121312480005
2023-09-29,07:54:19.000,272,10998829,13485,0,1695974058,12992.078872769991,101.3967297900017,53495.17720944
2023-09-29,07:54:20.000,272,10998850,13245,0,1695974059,12991.85657453999,101.26279631999932,53495.28201624001
2023-09-29,07:54:21.000,272,10998801,13325,0,1695974060,12991.991300739995,101.19230501999846,53495.407784400006
2023-09-29,07:54:22.000,272,10998807,13245,0,1695974061,12992.449369820002,101.20640328000445,53495.48464272
2023-09-29,07:54:23.000,272,10998800,13205,0,1695974062,12992.927647829994,101.20640328000445,53495.6523336
2023-09-29,07:54:24.000,272,10998774,13205,0,1695974063,12993.34529905,101.17115763000038,53495.7571404
2023-09-29,07:54:25.000,272,10998763,13165,0,1695974064,12993.762950269993,101.17115763000038,53495.910857040006
2023-09-29,07:54:26.000,272,10998790,13445,0,1695974065,12994.16039256,101.20640328000445,53495.8968828
2023-09-29,07:54:27.000,272,10998804,13445,0,1695974066,12994.510680679996,101.21345241000381,53496.078547920006
2023-09-29,07:54:28.000,272,10998840,13325,0,1695974067,12994.679088429992,101.16410850000102,53496.23226456
2023-09-29,07:54:29.000,272,10998822,13325,0,1695974068,12994.672352119997,101.10771545999887,53496.36501984001
2023-09-29,07:54:30.000,272,10998760,13405,0,1695974069,12994.604989020001,101.02312589999929,53496.462839520005
2023-09-29,07:54:31.000,272,10998835,13445,0,1695974070,12994.37595447999,100.83279939000204,53496.52572360001
2023-09-29,07:54:32.000,272,10998805,13325,0,1695974071,12994.11323838999,100.71296417999838,53496.60956904
2023-09-29,07:54:33.000,272,10998809,13445,0,1695974072,12993.837049679998,100.63542374999815,53496.70738872
2023-09-29,07:54:34.000,272,10998753,13445,0,1695974073,12993.608015140002,100.57903071000328,53496.72136296001
2023-09-29,07:54:35.000,272,10998798,13245,0,1695974074,12993.412662149996,100.48739202000434,53496.83315688
2023-09-29,07:54:36.000,272,10998817,13165,0,1695974075,12993.149946059995,100.4450972400009,53496.8750796
2023-09-29,07:54:37.000,272,10998830,13285,0,1695974076,12992.98153831,100.38870419999876,53496.85411824
2023-09-29,07:54:38.000,272,10998830,13565,0,1695974077,12992.98153831,100.36755681000068,53496.95892504001
2023-09-29,07:54:39.000,272,10998814,13445,0,1695974078,12993.00174724,100.47329375999834,53497.02180912
2023-09-29,07:54:40.000,272,10998783,13485,0,1695974079,12992.947856759994,100.58607984000264,53496.99386064
2023-09-29,07:54:41.000,272,10998779,13605,0,1695974080,12992.637986499998,100.64247288000479,53496.97289928
2023-09-29,07:54:42.000,272,10998833,13085,0,1695974081,12992.382006719992,100.78345547999925,53496.95892504001
2023-09-29,07:54:43.000,272,10998816,13445,0,1695974082,12992.301170999992,100.83279939000204,53497.07071896
2023-09-29,07:54:44.000,272,10998843,13285,0,1695974083,12992.247280520001,100.81165200000396,53496.98687352001
2023-09-29,07:54:45.000,272,10998815,13285,0,1695974084,12992.456106129997,100.7905046099986,53497.014822000005
2023-09-29,07:54:46.000,272,10998808,13245,0,1695974085,12992.644722809993,100.9032906900029,53497.014822000005
2023-09-29,07:54:47.000,272,10998839,13485,0,1695974086,12992.698613289998,101.051322420004,53496.99386064
2023-09-29,07:54:48.000,272,10998793,13085,0,1695974087,12992.617777569998,101.13591198000358,53496.965912160005
2023-09-29,07:54:49.000,272,10998769,13645,0,1695974088,12992.388743030002,101.20640328000445,53497.063731840004
2023-09-29,07:54:50.000,272,10998842,13605,0,1695974089,12992.058663839991,101.27689457999804,53497.063731840004
2023-09-29,07:54:51.000,272,10998841,13405,0,1695974090,12991.566913209994,101.41787717999978,53496.99386064
2023-09-29,07:54:52.000,272,10998792,13205,0,1695974091,12991.337878669998,101.73508803000004,53496.9449508
2023-09-29,07:54:53.000,272,10998836,13205,0,1695974092,12991.304197119993,102.1368884399999,53496.88206672
2023-09-29,07:54:54.000,272,10998773,13245,0,1695974093,12991.068426270002,102.67967145000148,53496.847131120005
2023-09-29,07:54:55.000,272,10998819,13325,0,1695974094,12990.81918279999,103.24360185000114,53496.8052084
2023-09-29,07:54:56.000,272,10998778,13285,0,1695974095,12990.61709349999,103.77933573000337,53496.67245312001
2023-09-29,07:54:57.000,272,10998818,13085,0,1695974096,12990.53625777999,104.17408701000386,53496.65149176001
2023-09-29,07:54:58.000,272,10998807,13365,0,1695974097,12990.66424767,104.37146265000047,53496.64450464
2023-09-29,07:54:59.000,272,10998824,13125,0,1695974098,12990.74508339,104.33621700000367,53496.61655616
2023-09-29,07:55:00.000,272,10998817,13205,0,1695974099,12990.987590550001,104.23048004999873,53496.62354328001
2023-09-29,07:55:01.000,272,10998794,13365,0,1695974100,12991.196416159997,104.07539918999828,53496.63751752
2023-09-29,07:55:02.000,272,10998850,13165,0,1695974101,12991.391769149988,104.01195702000405,53496.50476224001
2023-09-29,07:55:03.000,272,10998842,13165,0,1695974102,12991.70163941,104.06835005999892,53496.560659200004
2023-09-29,07:55:04.000,272,10998836,13325,0,1695974103,12991.93741025999,104.34326613000303,53496.63751752
2023-09-29,07:55:05.000,272,10998800,13045,0,1695974104,12992.166444800001,104.65342785000394,53496.665466
2023-09-29,07:55:06.000,272,10998814,12965,0,1695974105,12992.206862660001,104.96358957000484,53496.630530400005
2023-09-29,07:55:07.000,272,10998807,13285,0,1695974106,12992.152972179996,105.23850564000168,53496.64450464
2023-09-29,07:55:08.000,272,10998785,13085,0,1695974107,12991.86331085,105.56981475000066,53496.71437584
2023-09-29,07:55:09.000,272,10998841,13085,0,1695974108,12991.398505459998,106.00686081000458,53496.65847888
2023-09-29,07:55:10.000,272,10998781,13245,0,1695974109,12990.873073279996,106.4016120899978,53496.60258192001
2023-09-29,07:55:11.000,272,10998785,13325,0,1695974110,12990.421740509999,106.66947903000255,53496.44886528
2023-09-29,07:55:12.000,272,10998828,13045,0,1695974111,12990.064716079993,106.79636336999829,53496.37899408
2023-09-29,07:55:13.000,272,10998842,13445,0,1695974112,12989.889572020002,106.8598055399998,53496.45585240001
2023-09-29,07:55:14.000,272,10998786,13205,0,1695974113,12989.593174379996,106.88800206000451,53496.43489104001
2023-09-29,07:55:15.000,272,10998806,12925,0,1695974114,12989.35740352999,106.88095292999787,53496.44187816
2023-09-29,07:55:16.000,272,10998809,13405,0,1695974115,12989.114896369989,106.93029684000066,53496.42790392
2023-09-29,07:55:17.000,272,10998820,13485,0,1695974116,12988.959961239998,107.03603378999833,53496.392968320004
2023-09-29,07:55:18.000,272,10998819,13285,0,1695974117,12988.986906479993,107.23340943000221,53496.462839520005
2023-09-29,07:55:19.000,272,10998817,13245,0,1695974118,12988.959961239998,107.38849029000266,53496.511749360005
2023-09-29,07:55:20.000,272,10998792,13285,0,1695974119,12988.717454079997,107.53652202000376,53496.49777512
2023-09-29,07:55:21.000,272,10998805,13125,0,1695974120,12988.07750462999,107.71979940000165,53496.462839520005
2023-09-29,07:55:22.000,272,10998760,13485,0,1695974121,12987.255674809996,107.90307677999954,53496.511749360005
2023-09-29,07:55:23.000,272,10998846,13765,0,1695974122,12986.487735469993,108.19209111000237,53496.490788
2023-09-29,07:55:24.000,272,10998845,13485,0,1695974123,12985.814104469995,108.56569500000478,53496.511749360005
2023-09-29,07:55:25.000,272,10998801,13205,0,1695974124,12985.349299079993,108.94634801999928,53496.44886528
2023-09-29,07:55:26.000,272,10998822,13125,0,1695974125,12984.918175239996,109.21421496000403,53496.344058480005
2023-09-29,07:55:27.000,272,10998826,13445,0,1695974126,12984.453369849994,109.45388538000407,53496.20431608
2023-09-29,07:55:28.000,272,10998810,13285,0,1695974127,12984.163708519998,109.74289970999962,53496.16938048001
2023-09-29,07:55:29.000,272,10998785,13245,0,1695974128,12984.035718630003,109.90502969999943,53496.14841912001
2023-09-29,07:55:30.000,272,10998797,13405,0,1695974129,12984.028982319993,109.95437361000222,53496.11348352
2023-09-29,07:55:31.000,272,10998762,13565,0,1695974130,12984.049191249993,109.89798057000007,53496.01566384
2023-09-29,07:55:32.000,272,10998788,13205,0,1695974131,12983.995300770002,109.92617709000478,53495.889895680004
2023-09-29,07:55:33.000,272,10998829,13645,0,1695974132,12983.948146599992,110.01781578000373,53495.88290856001
2023-09-29,07:55:34.000,272,10998787,13325,0,1695974133,12983.705639439992,110.22928967999906,53495.86893432
2023-09-29,07:55:35.000,272,10998800,13005,0,1695974134,12983.51028645,110.52535314000124,53495.86893432
2023-09-29,07:55:36.000,272,10998814,13445,0,1695974135,12983.38229655999,110.67338487000234,53495.71521768001
2023-09-29,07:55:37.000,272,10998795,13565,0,1695974136,12983.36882394,110.84961312000087,53495.71521768001
2023-09-29,07:55:38.000,272,10998787,13245,0,1695974137,12983.274515599995,111.04698876000475,53495.722204800004
2023-09-29,07:55:39.000,272,10998771,13165,0,1695974138,12982.924227479998,111.26551178999944,53495.66630784001
2023-09-29,07:55:40.000,272,10998806,13365,0,1695974139,12982.600884599997,111.52632960000483,53495.624385120005
2023-09-29,07:55:41.000,272,10998802,12965,0,1695974140,12982.18323337999,111.7307543700008,53495.51957832001
2023-09-29,07:55:42.000,272,10998779,13365,0,1695974141,12982.08892504,111.88583523000125,53495.505604080005
2023-09-29,07:55:43.000,272,10998831,13325,0,1695974142,12982.115870279995,112.05501435000042,53495.47765560001
2023-09-29,07:55:44.000,272,10998862,13205,0,1695974143,12982.21017862,112.33697955000389,53495.48464272
2023-09-29,07:55:45.000,272,10998801,13245,0,1695974144,12982.257332789995,112.61189562000072,53495.5824624
2023-09-29,07:55:46.000,272,10998805,13525,0,1695974145,12982.257332789995,112.79517299999861,53495.554513920004
2023-09-29,07:55:47.000,272,10998817,13365,0,1695974146,12982.16976076,112.85861517000012,53495.56150104
2023-09-29,07:55:48.000,272,10998792,13565,0,1695974147,12981.96767146,112.86566429999948,53495.624385120005
2023-09-29,07:55:49.000,272,10998854,12805,0,1695974148,12981.610647029993,112.83041865000268,53495.70124344
2023-09-29,07:55:50.000,272,10998844,13205,0,1695974149,12981.341194629997,112.92205734000163,53495.72919192
2023-09-29,07:55:51.000,272,10998848,13285,0,1695974150,12981.179523189996,113.11943297999824,53495.77810176
2023-09-29,07:55:52.000,272,10998774,13565,0,1695974151,12981.213204740001,113.35205426999892,53495.79906312
2023-09-29,07:55:53.000,272,10998804,13645,0,1695974152,12981.246886289991,113.57057730000088,53495.95277976001
2023-09-29,07:55:54.000,272,10998789,13445,0,1695974153,12981.19299581,113.831395109999,53496.07156080001
2023-09-29,07:55:55.000,272,10998810,13245,0,1695974154,12981.166050569991,114.02172162000352,53496.11348352
2023-09-29,07:55:56.000,272,10998790,13325,0,1695974155,12981.273831530001,114.21204813000077,53496.2113032
2023-09-29,07:55:57.000,272,10998831,13325,0,1695974156,12981.253622600001,114.41647290000401,53496.20431608
2023-09-29,07:55:58.000,272,10998773,13405,0,1695974157,12981.260358909996,114.62794679999934,53496.2811744
2023-09-29,07:55:59.000,272,10998795,13285,0,1695974158,12981.186259499991,114.83942070000194,53496.37899408
2023-09-29,07:56:00.000,272,10998815,13005,0,1695974159,12981.233413670001,114.93810852000024,53496.44187816
2023-09-29,07:56:01.000,272,10998822,13605,0,1695974160,12981.422030349997,114.96630503999768,53496.49777512
2023-09-29,07:56:02.000,272,10998799,13365,0,1695974161,12981.704955369998,114.95925590999832,53496.52572360001
2023-09-29,07:56:03.000,272,10998822,13605,0,1695974162,12981.933989909994,115.02269807999983,53496.68642736
2023-09-29,07:56:04.000,272,10998829,13565,0,1695974163,12982.04850718,115.12843503000477,53496.81219552
2023-09-29,07:56:05.000,272,10998819,13365,0,1695974164,12981.94072621999,115.20597545999772,53496.93097656
2023-09-29,07:56:06.000,272,10998823,13285,0,1695974165,12981.812736329994,115.29761415000394,53497.02879624001
2023-09-29,07:56:07.000,272,10998834,13085,0,1695974166,12981.745373229998,115.4033511000016,53497.0497576
2023-09-29,07:56:08.000,272,10998811,13165,0,1695974167,12981.893572049994,115.39630197000224,53497.16853864
2023-09-29,07:56:09.000,272,10998808,13725,0,1695974168,12982.156288139995,115.38220371000352,53497.38513936
2023-09-29,07:56:10.000,272,10998827,13245,0,1695974169,12982.39205899,115.37515458000416,53497.566804480004
2023-09-29,07:56:11.000,272,10998843,13525,0,1695974170,12982.520048879996,115.47384240000247,53497.67161128
2023-09-29,07:56:12.000,272,10998846,13285,0,1695974171,12982.708665559992,115.49498979000055,53497.81135368
2023-09-29,07:56:13.000,272,10998760,13445,0,1695974172,12982.951172719993,115.50908804999926,53498.11878696
2023-09-29,07:56:14.000,272,10998814,13445,0,1695974173,12983.30819715,115.52318630999798,53498.33538768
2023-09-29,07:56:15.000,272,10998841,13645,0,1695974174,12983.739320989996,115.66416890999972,53498.46814296001
2023-09-29,07:56:16.000,272,10998793,13325,0,1695974175,12984.197390069989,115.70646369000315,53498.71269216001
2023-09-29,07:56:17.000,272,10998802,13125,0,1695974176,12984.473578779995,115.78400412000337,53498.96422848
2023-09-29,07:56:18.000,272,10998824,13445,0,1695974177,12984.857548449996,115.91088845999911,53499.2507004
2023-09-29,07:56:19.000,272,10998850,13045,0,1695974178,12985.160682399997,116.12941149000108,53499.47428824001
2023-09-29,07:56:20.000,272,10998851,13605,0,1695974179,12985.517706829989,116.37613104000047,53499.67691472
2023-09-29,07:56:21.000,272,10998819,13245,0,1695974180,12985.96230328999,116.51006451000285,53499.88652832001
2023-09-29,07:56:22.000,272,10998837,13005,0,1695974181,12986.258700929997,116.552359289999,53500.06819344
2023-09-29,07:56:23.000,272,10998773,13405,0,1695974182,12986.359745579997,116.61580146000051,53500.34767824
2023-09-29,07:56:24.000,272,10998814,13645,0,1695974183,12986.346272959992,116.74268580000353,53500.56427896
2023-09-29,07:56:25.000,272,10998820,13325,0,1695974184,12986.528153329993,116.91891405000206,53500.75991832
2023-09-29,07:56:26.000,272,10998795,13285,0,1695974185,12986.92559562,117.07399491000251,53500.941583440006
2023-09-29,07:56:27.000,272,10998812,13285,0,1695974186,12987.363455769992,117.20792838000489,53501.19311976
2023-09-29,07:56:28.000,272,10998808,13405,0,1695974187,12987.962987359999,117.39120576000278,53501.381772
2023-09-29,07:56:29.000,272,10998832,13325,0,1695974188,12988.42779275,117.51104096999916,53501.60535984001
2023-09-29,07:56:30.000,272,10998827,13325,0,1695974189,12988.872389210002,117.62382705000346,53501.828947680006
2023-09-29,07:56:31.000,272,10998833,13285,0,1695974190,12989.290040429994,117.68726921999769,53502.01759992001
2023-09-29,07:56:32.000,272,10998827,13565,0,1695974191,12989.862626779992,117.7507113899992,53502.164329440006
2023-09-29,07:56:33.000,272,10998785,13245,0,1695974192,12990.52278516,117.8634974700035,53502.45778848
2023-09-29,07:56:34.000,272,10998810,13565,0,1695974193,12991.176207229997,117.91989050999837,53502.716311920005
2023-09-29,07:56:35.000,272,10998787,13285,0,1695974194,12991.600594759999,118.05382398000074,53502.94688688001
2023-09-29,07:56:36.000,272,10998806,13085,0,1695974195,12991.930673949995,118.23005222999927,53503.10759064
2023-09-29,07:56:37.000,272,10998809,13605,0,1695974196,12992.058663839991,118.51201743000274,53503.21239744001
2023-09-29,07:56:38.000,272,10998793,13405,0,1695974197,12992.294434689997,118.88562131999788,53503.40104968
2023-09-29,07:56:39.000,272,10998777,13405,0,1695974198,12992.530205540002,119.12529173999792,53503.61765040001
2023-09-29,07:56:40.000,272,10998815,13565,0,1695974199,12992.739031149998,119.27332346999901,53503.71547008001
2023-09-29,07:56:41.000,272,10998814,13165,0,1695974200,12992.94112045,119.34381476999988,53503.90412232
2023-09-29,07:56:42.000,272,10998792,13005,0,1695974201,12993.15668236999,119.40020781000203,53504.0368776
2023-09-29,07:56:43.000,272,10998792,13485,0,1695974202,12993.385716910001,119.3579130299986,53504.21854272001
2023-09-29,07:56:44.000,272,10998794,13125,0,1695974203,12993.601278829992,119.27332346999901,53504.37225936
2023-09-29,07:56:45.000,272,10998857,13325,0,1695974204,12993.682114549993,119.16758652000135,53504.45610480001
2023-09-29,07:56:46.000,272,10998791,13565,0,1695974205,12993.668641930002,119.09709522000048,53504.54693736
2023-09-29,07:56:47.000,272,10998803,13405,0,1695974206,12993.554124659997,119.13234087000455,53504.58187296001
2023-09-29,07:56:48.000,272,10998818,13405,0,1695974207,12993.749477650003,119.11824260999856,53504.5958472
2023-09-29,07:56:49.000,272,10998803,13405,0,1695974208,12993.944830639994,119.14643913000327,53504.70065400001
2023-09-29,07:56:50.000,272,10998827,13285,0,1695974209,12994.099765769999,119.09709522000048,53504.78449944
2023-09-29,07:56:51.000,272,10998809,13325,0,1695974210,12994.207546729995,119.13234087000455,53504.77052520001
2023-09-29,07:56:52.000,272,10998806,13525,0,1695974211,12994.35574554999,119.13234087000455,53504.8054608
2023-09-29,07:56:53.000,272,10998822,13525,0,1695974212,12994.517416989991,119.15348826000263,53504.86135776
2023-09-29,07:56:54.000,272,10998834,13405,0,1695974213,12994.652143189996,119.21693043000414,53504.84039640001
2023-09-29,07:56:55.000,272,10998792,13045,0,1695974214,12994.773396769997,119.39315868000267,53504.945203200004
2023-09-29,07:56:56.000,272,10998802,13285,0,1695974215,12994.914859279997,119.54119041000376,53504.8054608
2023-09-29,07:56:57.000,272,10998807,13485,0,1695974216,12995.258411089999,119.62577997000335,53504.90328048
2023-09-29,07:56:58.000,272,10998731,13525,0,1695974217,12995.65585337999,119.75971343999845,53505.015074400006
2023-09-29,07:56:59.000,272,10998816,13605,0,1695974218,12996.053295669997,119.86545039000339,53505.1198812
2023-09-29,07:57:00.000,272,10998837,13245,0,1695974219,12996.484419509994,119.97118734000105,53505.15481680001
2023-09-29,07:57:01.000,272,10998844,13565,0,1695974220,12996.976170139991,119.87249952000275,53505.25263648001
2023-09-29,07:57:02.000,272,10998805,13565,0,1695974221,12997.191732059997,119.78790996000316,53505.21770088
2023-09-29,07:57:03.000,272,10998797,13245,0,1695974222,12997.346667190002,119.65397649000079,53505.32250768001
2023-09-29,07:57:04.000,272,10998846,13365,0,1695974223,12997.582438039994,119.63282910000271,53505.399366000005
2023-09-29,07:57:05.000,272,10998823,13285,0,1695974224,12997.824945199995,119.7808608300038,53505.52513416
2023-09-29,07:57:06.000,272,10998811,13285,0,1695974225,12998.188705939996,119.88659778000147,53505.52513416
2023-09-29,07:57:07.000,272,10998767,13405,0,1695974226,12998.559202989993,119.9147942999989,53505.54609552
2023-09-29,07:57:08.000,272,10998778,13445,0,1695974227,12998.983590519994,119.94299082000362,53505.6439152
2023-09-29,07:57:09.000,272,10998786,13245,0,1695974228,12999.32040602,119.97823647000041,53505.67885080001
2023-09-29,07:57:10.000,272,10998826,13285,0,1695974229,12999.603331040002,120.14036646000022,53505.6439152
2023-09-29,07:57:11.000,272,10998788,13645,0,1695974230,12999.832365579998,120.18971037000301,53505.6439152
2023-09-29,07:57:12.000,272,10998838,13445,0,1695974231,13000.047927499989,120.23905427999853,53505.65090232
2023-09-29,07:57:13.000,272,10998793,13365,0,1695974232,13000.58009599,120.09807168000407,53505.72776064001
2023-09-29,07:57:14.000,272,10998835,13245,0,1695974233,13001.354771639999,119.80905735000124,53505.853528800006
2023-09-29,07:57:15.000,272,10998784,13205,0,1695974234,13002.277646109993,119.66102562000015,53505.951348480005
2023-09-29,07:57:16.000,272,10998808,13565,0,1695974235,13003.072530689991,119.64692736000143,53506.070129520005
2023-09-29,07:57:17.000,272,10998788,13445,0,1695974236,13003.577753939993,119.82315560999996,53506.13301360001
2023-09-29,07:57:18.000,272,10998833,13525,0,1695974237,13004.03582302,119.9288925600049,53506.32166584
2023-09-29,07:57:19.000,272,10998785,13325,0,1695974238,13004.392847449992,119.99233472999913,53506.454421120005
2023-09-29,07:57:20.000,272,10998811,13565,0,1695974239,13004.682508780003,119.85840126000403,53506.573202160005
2023-09-29,07:57:21.000,272,10998823,13245,0,1695974240,13005.05300583,119.83725386999868,53506.62909912
2023-09-29,07:57:22.000,272,10998784,13405,0,1695974241,13005.591910629992,119.83725386999868,53506.69897032
2023-09-29,07:57:23.000,272,10998814,13405,0,1695974242,13006.124079119989,119.77381170000444,53506.83172560001
2023-09-29,07:57:24.000,272,10998825,13325,0,1695974243,13006.501312479995,119.75971343999845,53506.92954528001
2023-09-29,07:57:25.000,272,10998878,13285,0,1695974244,13006.669720229991,119.68217300999822,53507.02037784001
2023-09-29,07:57:26.000,272,10998857,13325,0,1695974245,13007.040217280002,119.6680747499995,53507.06928768001
2023-09-29,07:57:27.000,272,10998803,13485,0,1695974246,13007.558913149995,119.73856605000037,53506.99242936
2023-09-29,07:57:28.000,272,10998784,13245,0,1695974247,13008.320116180003,119.70332040000358,53507.006403600004
2023-09-29,07:57:29.000,272,10998821,13165,0,1695974248,13008.95332932,119.63987823000207,53507.15313312
2023-09-29,07:57:30.000,272,10998840,13285,0,1695974249,13009.189100169991,119.63987823000207,53507.22999144
2023-09-29,07:57:31.000,272,10998821,13285,0,1695974250,13009.236254340001,119.65397649000079,53507.32781112
2023-09-29,07:57:32.000,272,10998830,13365,0,1695974251,13009.283408509997,119.76676256999781,53507.27890128
2023-09-29,07:57:33.000,272,10998856,13205,0,1695974252,13009.579806149988,119.83725386999868,53507.20204296
2023-09-29,07:57:34.000,272,10998808,13445,0,1695974253,13010.03113892,119.80905735000124,53507.2509528
2023-09-29,07:57:35.000,272,10998804,13445,0,1695974254,13010.556571100002,119.7174186600023,53507.23697856001
2023-09-29,07:57:36.000,272,10998804,13405,0,1695974255,13010.954013389994,119.75266430999909,53507.23697856001
2023-09-29,07:57:37.000,272,10998812,13285,0,1695974256,13011.028112799999,119.90069604000018,53507.22300432
2023-09-29,07:57:38.000,272,10998819,13405,0,1695974257,13011.14263006999,120.06987515999936,53507.32781112
2023-09-29,07:57:39.000,272,10998796,13765,0,1695974258,13010.967486009999,120.2742999300026,53507.32781112
2023-09-29,07:57:40.000,272,10998833,13525,0,1695974259,13010.691297299993,120.42233166000369,53507.30684976001
2023-09-29,07:57:41.000,272,10998849,13325,0,1695974260,13010.704769919997,120.3377421000041,53507.16710736001
2023-09-29,07:57:42.000,272,10998866,13565,0,1695974261,13011.055058039994,120.06987515999936,53507.13217176
2023-09-29,07:57:43.000,272,10998841,13045,0,1695974262,13011.587226529991,119.80905735000124,53507.1112104
2023-09-29,07:57:44.000,272,10998811,13325,0,1695974263,13012.200230739989,119.63282910000271,53507.11819752001
2023-09-29,07:57:45.000,272,10998807,13205,0,1695974264,13012.139603949989,119.61168171000463,53507.13915888001
2023-09-29,07:57:46.000,272,10998827,13325,0,1695974265,13011.661325939996,119.7808608300038,53507.1810816
2023-09-29,07:57:47.000,272,10998822,13445,0,1695974266,13010.974222319994,119.99938385999849,53507.18806872001
2023-09-29,07:57:48.000,272,10998780,13925,0,1695974267,13010.428581209992,120.21790689000045,53507.13217176
2023-09-29,07:57:49.000,272,10998864,13565,0,1695974268,13010.179337739995,120.32364383999811,53507.15313312
2023-09-29,07:57:50.000,272,10998818,13045,0,1695974269,13009.667378179998,120.45757731000049,53507.06928768001
2023-09-29,07:57:51.000,272,10998799,13525,0,1695974270,13009.263199579997,120.46462643999985,53507.06928768001
2023-09-29,07:57:52.000,272,10998824,13285,0,1695974271,13009.040901349996,120.34479123000347,53507.006403600004
2023-09-29,07:57:53.000,272,10998815,13285,0,1695974272,13008.757976329995,120.05577690000064,53506.91557104
2023-09-29,07:57:54.000,272,10998828,13445,0,1695974273,13008.313379869993,119.84430299999804,53506.97146800001
2023-09-29,07:57:55.000,272,10998807,13245,0,1695974274,13007.700375659995,119.71036953000294,53506.88063544001
2023-09-29,07:57:56.000,272,10998784,13405,0,1695974275,13007.309669679998,119.59053431999928,53506.75486728
2023-09-29,07:57:57.000,272,10998827,13165,0,1695974276,13007.060426210002,119.38610955000331,53506.62909912
2023-09-29,07:57:58.000,272,10998779,13245,0,1695974277,13006.918963700002,119.20283216999815,53506.503330960004
2023-09-29,07:57:59.000,272,10998787,13565,0,1695974278,13006.662983919996,119.30151999000373,53506.46839536001
2023-09-29,07:58:00.000,272,10998829,13525,0,1695974279,13006.319432109995,119.5059447599997,53506.32865296001
2023-09-29,07:58:01.000,272,10998793,13285,0,1695974280,13006.151024359999,119.70332040000358,53506.15397496
2023-09-29,07:58:02.000,272,10998831,13245,0,1695974281,13006.28575055999,119.66102562000015,53506.09109088001
2023-09-29,07:58:03.000,272,10998811,13245,0,1695974282,13006.35311366,119.62577997000335,53506.10506512
2023-09-29,07:58:04.000,272,10998793,13165,0,1695974283,13006.049979709998,119.62577997000335,53505.9583356
2023-09-29,07:58:05.000,272,10998841,13405,0,1695974284,13005.41676657,119.70332040000358,53505.853528800006
2023-09-29,07:58:06.000,272,10998854,13325,0,1695974285,13005.032796899999,119.73856605000037,53505.6439152
2023-09-29,07:58:07.000,272,10998810,13285,0,1695974286,13005.04626951999,119.71036953000294,53505.52513416
2023-09-29,07:58:08.000,272,10998836,13245,0,1695974287,13005.2348862,119.57643606000056,53505.38539176
2023-09-29,07:58:09.000,272,10998820,13405,0,1695974288,13005.22814988999,119.49889563000033,53505.26661072
2023-09-29,07:58:10.000,272,10998789,13085,0,1695974289,13004.938488559994,119.44955172000482,53505.17577816001
2023-09-29,07:58:11.000,272,10998828,13565,0,1695974290,13004.1570766,119.61873084000399,53505.00110016
2023-09-29,07:58:12.000,272,10998804,13245,0,1695974291,13003.449764049998,119.61168171000463,53504.728602480005
2023-09-29,07:58:13.000,272,10998819,13205,0,1695974292,13003.173575339992,119.63987823000207,53504.630782800006
2023-09-29,07:58:14.000,272,10998774,13525,0,1695974293,13003.072530689991,119.49889563000033,53504.442130560004
2023-09-29,07:58:15.000,272,10998785,13285,0,1695974294,13003.005167589996,119.33676564000052,53504.323349520004
2023-09-29,07:58:16.000,272,10998824,13405,0,1695974295,13002.78960566999,119.2239795600035,53504.14867152001
2023-09-29,07:58:17.000,272,10998825,13365,0,1695974296,13002.553834819999,119.11824260999856,53504.0368776
2023-09-29,07:58:18.000,272,10998830,13525,0,1695974297,13002.526889579989,119.0759478300024,53503.939057920004
2023-09-29,07:58:19.000,272,10998783,13285,0,1695974298,13002.69529733,119.10414434999984,53503.960019280006
2023-09-29,07:58:20.000,272,10998775,13285,0,1695974299,13003.072530689991,119.1111934799992,53503.83425112001
2023-09-29,07:58:21.000,272,10998809,13205,0,1695974300,13002.97148603999,119.05480044000433,53503.65957312
2023-09-29,07:58:22.000,272,10998796,13405,0,1695974301,13002.66835208999,119.09004609000112,53503.66656024001
2023-09-29,07:58:23.000,272,10998825,13445,0,1695974302,13002.035138949992,119.15348826000263,53503.56175344
2023-09-29,07:58:24.000,272,10998809,13485,0,1695974303,13001.563597249995,119.18873390999943,53503.40104968
2023-09-29,07:58:25.000,272,10998798,13325,0,1695974304,13001.361507949994,119.17463565000071,53503.29624288
2023-09-29,07:58:26.000,272,10998834,13325,0,1695974305,13001.179627579993,119.23102869000286,53503.15650048
2023-09-29,07:58:27.000,272,10998776,13365,0,1695974306,13001.354771639999,119.17463565000071,53503.07265504001
2023-09-29,07:58:28.000,272,10998834,13165,0,1695974307,13001.361507949994,119.20988130000478,53503.0586808
2023-09-29,07:58:29.000,272,10998800,13245,0,1695974308,13001.34803532999,119.20283216999815,53502.9888096
2023-09-29,07:58:30.000,272,10998859,13405,0,1695974309,13001.401925809994,119.09004609000112,53502.932912640004
2023-09-29,07:58:31.000,272,10998831,13285,0,1695974310,13001.166154959988,118.9772600100041,53502.814131600004
2023-09-29,07:58:32.000,272,10998820,13045,0,1695974311,13001.004483520002,118.89267045000452,53502.75124752
2023-09-29,07:58:33.000,272,10998844,13365,0,1695974312,13000.728294809996,119.06184957000369,53502.75823464001
2023-09-29,07:58:34.000,272,10998812,13925,0,1695974313,13000.566623369996,119.26627433999965,53502.70932480001
2023-09-29,07:58:35.000,272,10998770,13245,0,1695974314,13000.465578719995,119.36496215999796,53502.68137632
2023-09-29,07:58:36.000,272,10998841,13165,0,1695974315,13000.29717097,119.40725694000139,53502.63945360001
2023-09-29,07:58:37.000,272,10998809,13285,0,1695974316,13000.25001679999,119.18873390999943,53502.618492240006
2023-09-29,07:58:38.000,272,10998837,13445,0,1695974317,12999.987300709989,119.11824260999856,53502.70233768
2023-09-29,07:58:39.000,272,10998827,13085,0,1695974318,12999.670694139997,119.13939000000391,53502.77220888
2023-09-29,07:58:40.000,272,10998839,13245,0,1695974319,12999.34061495,119.06184957000369,53502.75124752
2023-09-29,07:58:41.000,272,10998826,13725,0,1695974320,12998.99032682999,119.04070217999833,53502.73028616
2023-09-29,07:58:42.000,272,10998810,13405,0,1695974321,12998.97011789999,118.90676871000323,53502.716311920005
2023-09-29,07:58:43.000,272,10998816,13405,0,1695974322,12999.003799449994,118.73758959000406,53502.82111872
2023-09-29,07:58:44.000,272,10998816,13365,0,1695974323,12999.11158040999,118.64595089999784,53502.8490672
2023-09-29,07:58:45.000,272,10998826,13725,0,1695974324,12999.11831672,118.46972264999931,53502.86304144
2023-09-29,07:58:46.000,272,10998838,13365,0,1695974325,12998.707401809988,118.44857526000123,53502.84208008
2023-09-29,07:58:47.000,272,10998792,13565,0,1695974326,12998.20217856,118.49791917000402,53502.72329904
2023-09-29,07:58:48.000,272,10998819,13525,0,1695974327,12997.97988033,118.54021395000018,53502.7442604
2023-09-29,07:58:49.000,272,10998855,13405,0,1695974328,12998.04050712,118.52611569000146,53502.75823464001
2023-09-29,07:58:50.000,272,10998800,13245,0,1695974329,12998.485103580002,118.56136133999826,53502.765221760004
2023-09-29,07:58:51.000,272,10998818,13365,0,1695974330,12998.956645279999,118.46972264999931,53502.75823464001
2023-09-29,07:58:52.000,272,10998815,13205,0,1695974331,12999.25977923,118.46267351999995,53502.75823464001
2023-09-29,07:58:53.000,272,10998835,13045,0,1695974332,12999.482077460001,118.48382090999803,53502.85605432001
2023-09-29,07:58:54.000,272,10998778,13245,0,1695974333,12999.805420340002,118.46972264999931,53502.716311920005
2023-09-29,07:58:55.000,272,10998815,13045,0,1695974334,13000.12876321999,118.29349440000078,53502.80015736
2023-09-29,07:58:56.000,272,10998830,13445,0,1695974335,13000.21633525,118.1595609299984,53502.73727328001
2023-09-29,07:58:57.000,272,10998811,13245,0,1695974336,13000.054663809999,118.16661005999777,53502.70233768
2023-09-29,07:58:58.000,272,10998797,13965,0,1695974337,12999.812156649998,118.31464178999886,53502.72329904
2023-09-29,07:58:59.000,272,10998805,13325,0,1695974338,12999.556176869992,118.44152613000188,53502.70932480001
2023-09-29,07:59:00.000,272,10998830,13405,0,1695974339,12999.502286390001,118.54021395000018,53502.6743892
2023-09-29,07:59:01.000,272,10998825,13445,0,1695974340,12999.556176869992,118.65300003000448,53502.55560816
2023-09-29,07:59:02.000,272,10998828,13285,0,1695974341,12999.670694139997,118.75168785000278,53502.47176272001
2023-09-29,07:59:03.000,272,10998824,13325,0,1695974342,12999.731320929997,118.90676871000323,53502.38791728
2023-09-29,07:59:04.000,272,10998866,13525,0,1695974343,12999.670694139997,119.1111934799992,53502.283110480006
2023-09-29,07:59:05.000,272,10998814,13365,0,1695974344,12999.778475099993,119.23102869000286,53502.17830368
2023-09-29,07:59:06.000,272,10998797,13245,0,1695974345,12999.906464989988,119.18873390999943,53502.045548400005
2023-09-29,07:59:07.000,272,10998832,13565,0,1695974346,12999.926673919988,119.08299696000176,53501.926767360004
2023-09-29,07:59:08.000,272,10998822,13445,0,1695974347,12999.778475099993,118.94906348999939,53501.87087040001
2023-09-29,07:59:09.000,272,10998863,13405,0,1695974348,12999.34061495,118.83627741000237,53501.759076480004
2023-09-29,07:59:10.000,272,10998833,13365,0,1695974349,12998.808446459989,118.92086697000195,53501.65426968001
2023-09-29,07:59:11.000,272,10998838,13165,0,1695974350,12998.700665499993,118.98430914000346,53501.444656080006
2023-09-29,07:59:12.000,272,10998826,13525,0,1695974351,12998.963381589994,118.99135827000282,53501.39574624001
2023-09-29,07:59:13.000,272,10998828,13365,0,1695974352,12999.25977923,119.02660391999962,53501.39574624001
2023-09-29,07:59:14.000,272,10998839,13325,0,1695974353,12999.549440559997,119.05480044000433,53501.36779776001
2023-09-29,07:59:15.000,272,10998828,13365,0,1695974354,12999.744793550002,119.13939000000391,53501.26997808001
2023-09-29,07:59:16.000,272,10998773,13285,0,1695974355,12999.839101889993,119.21693043000414,53501.207094000005
2023-09-29,07:59:17.000,272,10998881,13325,0,1695974356,12999.879519749993,119.27332346999901,53501.08132584001
2023-09-29,07:59:18.000,272,10998856,13085,0,1695974357,13000.142235839994,119.16758652000135,53501.00446752
2023-09-29,07:59:19.000,272,10998796,13245,0,1695974358,13000.39147930999,119.00545653000154,53500.98350616001
2023-09-29,07:59:20.000,272,10998812,13405,0,1695974359,13000.633986469991,118.85742480000044,53500.9974804
2023-09-29,07:59:21.000,272,10998813,13565,0,1695974360,13000.445369789995,118.61070525000105,53500.90664784
2023-09-29,07:59:22.000,272,10998863,13165,0,1695974361,13000.175917389999,118.37103483000101,53500.82978952
2023-09-29,07:59:23.000,272,10998809,13285,0,1695974362,13000.3173799,118.13136441000097,53500.89267360001
2023-09-29,07:59:24.000,272,10998815,13405,0,1695974363,13000.735031119992,117.87054660000285,53500.89267360001
2023-09-29,07:59:25.000,272,10998854,13325,0,1695974364,13001.246990679989,117.65202357000089,53500.87869936
2023-09-29,07:59:26.000,272,10998870,13365,0,1695974365,13001.7993681,117.53218836000451,53500.90664784
2023-09-29,07:59:27.000,272,10998807,13325,0,1695974366,13002.270909799998,117.55333575000259,53500.81581528001
2023-09-29,07:59:28.000,272,10998831,13205,0,1695974367,13002.513416959999,117.51809009999852,53500.84376376001
2023-09-29,07:59:29.000,272,10998836,13285,0,1695974368,13002.74918780999,117.44759879999765,53500.97651904
2023-09-29,07:59:30.000,272,10998822,13525,0,1695974369,13003.032112829991,117.3559601099987,53501.039403120005
2023-09-29,07:59:31.000,272,10998844,13445,0,1695974370,13003.328510469997,117.13743708000402,53501.04639024
2023-09-29,07:59:32.000,272,10998810,13405,0,1695974371,13003.739425379994,116.98940535000293,53501.109274320006
2023-09-29,07:59:33.000,272,10998874,13045,0,1695974372,13004.264857559996,116.87661926999863,53501.24901672001
2023-09-29,07:59:34.000,272,10998797,13285,0,1695974373,13004.823971289989,116.77793145000032,53501.256003840004
2023-09-29,07:59:35.000,272,10998824,13045,0,1695974374,13005.47739336,116.78498057999968,53501.33984928
2023-09-29,07:59:36.000,272,10998862,13085,0,1695974375,13005.935462439993,116.88366839999799,53501.36081064
2023-09-29,07:59:37.000,272,10998804,13365,0,1695974376,13006.22512376999,117.03170012999908,53501.40972048
2023-09-29,07:59:38.000,272,10998786,13365,0,1695974377,13006.35311366,117.13743708000402,53501.53548864001
2023-09-29,07:59:39.000,272,10998815,13485,0,1695974378,13006.65624761,117.12333881999803,53501.58439848001
2023-09-29,07:59:40.000,272,10998827,13405,0,1695974379,13006.979590490002,117.00350361000164,53501.68920528
2023-09-29,07:59:41.000,272,10998826,13285,0,1695974380,13007.269251819998,117.0457983899978,53501.68920528
2023-09-29,07:59:42.000,272,10998854,13445,0,1695974381,13007.740793519995,117.17268273000082,53501.78702496
2023-09-29,07:59:43.000,272,10998798,12925,0,1695974382,13008.192126289992,117.29251794000447,53501.82196056001
2023-09-29,07:59:44.000,272,10998783,13645,0,1695974383,13008.68387691999,117.44054966999829,53501.91279312
2023-09-29,07:59:45.000,272,10998802,13445,0,1695974384,13009.020692419996,117.39825489000214,53502.01759992001
2023-09-29,07:59:46.000,272,10998815,13245,0,1695974385,13009.162154929996,117.42645140999957,53502.03856128001
2023-09-29,07:59:47.000,272,10998852,13525,0,1695974386,13009.242990649996,117.27841967999848,53502.12939384
2023-09-29,07:59:48.000,272,10998824,13445,0,1695974387,13009.424871019997,117.15153534000274,53502.18529080001
2023-09-29,07:59:49.000,272,10998855,13085,0,1695974388,13009.438343640002,117.09514230000059,53502.283110480006
2023-09-29,07:59:50.000,272,10998838,13325,0,1695974389,13009.263199579997,117.21497751000425,53502.31804608
2023-09-29,07:59:51.000,272,10998811,13565,0,1695974390,13008.980274559995,117.41235315000085,53502.30407184001
2023-09-29,07:59:52.000,272,10998819,13405,0,1695974391,13008.89270253,117.62382705000346,53502.41586576
2023-09-29,07:59:53.000,272,10998807,13285,0,1695974392,13008.93312039,117.67317095999897,53502.47176272001
2023-09-29,07:59:54.000,272,10998821,13525,0,1695974393,13008.980274559995,117.7507113899992,53502.52765968
2023-09-29,07:59:55.000,272,10998831,13525,0,1695974394,13008.94659300999,117.7507113899992,53502.52067256001
2023-09-29,07:59:56.000,272,10998798,13525,0,1695974395,13008.98701086999,117.7154657400024,53502.49272408001
2023-09-29,07:59:57.000,272,10998838,13485,0,1695974396,13008.94659300999,117.6026796599981,53502.42285288001
2023-09-29,07:59:58.000,272,10998809,13365,0,1695974397,13009.040901349996,117.51104096999916,53502.45778848
2023-09-29,07:59:59.000,272,10998841,13525,0,1695974398,13009.148682309991,117.48284445000172,53502.48573696
2023-09-29,08:00:00.000,272,10998818,13165,0,1695974399,13009.263199579997,117.54628662000323,53502.40887864
2023-09-29,08:00:01.000,272,10998846,13125,0,1695974400,13009.296881130002,117.59563052999874,53502.3599688
2023-09-29,08:00:02.000,272,10998791,13285,0,1695974401,13009.101528139996,117.65907270000025,53502.3599688
2023-09-29,08:00:03.000,272,10998820,13085,0,1695974402,13008.85228467,117.68022008999833,53502.35298168001
2023-09-29,08:00:04.000,272,10998851,13245,0,1695974403,13008.542414409989,117.51809009999852,53502.27612336001
2023-09-29,08:00:05.000,272,10998849,13605,0,1695974404,13008.165181049997,117.38415663000342,53502.164329440006
2023-09-29,08:00:06.000,272,10998799,13285,0,1695974405,13007.558913149995,117.32776359000127,53502.02458704
2023-09-29,08:00:07.000,272,10998814,13285,0,1695974406,13006.871809529992,117.29251794000447,53501.89881888001
2023-09-29,08:00:08.000,272,10998794,13045,0,1695974407,13006.40700413999,117.20792838000489,53501.72414088
2023-09-29,08:00:09.000,272,10998820,13325,0,1695974408,13005.975880299993,117.17973186000017,53501.591385600004
2023-09-29,08:00:10.000,272,10998809,13205,0,1695974409,13005.645801109997,117.14448621000338,53501.51452728001
2023-09-29,08:00:11.000,272,10998778,13485,0,1695974410,13005.37634871,117.10924055999931,53501.31888792001
2023-09-29,08:00:12.000,272,10998796,13365,0,1695974411,13005.140577859995,117.08104404000187,53501.13023568001
2023-09-29,08:00:13.000,272,10998803,13565,0,1695974412,13004.817234979993,116.97530709000421,53501.04639024
2023-09-29,08:00:14.000,272,10998811,13285,0,1695974413,13004.17054921999,116.78498057999968,53500.80882816
2023-09-29,08:00:15.000,272,10998828,13245,0,1695974414,13003.213993199992,116.55940841999836,53500.59921456001
2023-09-29,08:00:16.000,272,10998782,13125,0,1695974415,13002.014930019992,116.43252408000262,53500.417549440004
2023-09-29,08:00:17.000,272,10998805,13525,0,1695974416,13000.856284699992,116.38318016999983,53500.13806464
2023-09-29,08:00:18.000,272,10998838,13445,0,1695974417,12999.906464989988,116.26334496000345,53499.90050256
2023-09-29,08:00:19.000,272,10998830,13165,0,1695974418,12999.407978049996,116.26334496000345,53499.83761848001
2023-09-29,08:00:20.000,272,10998832,13445,0,1695974419,12999.07789886,116.22809930999938,53499.62800488
2023-09-29,08:00:21.000,272,10998804,13085,0,1695974420,12998.660247639993,116.15055887999915,53499.39742992
2023-09-29,08:00:22.000,272,10998813,13165,0,1695974421,12998.12134284,116.1717062700045,53499.194803440005
2023-09-29,08:00:23.000,272,10998829,13285,0,1695974422,12997.481393389993,116.13646062000043,53498.92230576001
2023-09-29,08:00:24.000,272,10998816,13245,0,1695974423,12996.89533441999,116.1435097499998,53498.71967928
2023-09-29,08:00:25.000,272,10998786,13285,0,1695974424,12996.201494489993,116.22105018000002,53498.57993688
2023-09-29,08:00:26.000,272,10998833,13565,0,1695974425,12995.548072419995,116.36908191000111,53498.27949072001
2023-09-29,08:00:27.000,272,10998816,13365,0,1695974426,12994.948540830002,116.39022929999919,53497.98603168
2023-09-29,08:00:28.000,272,10998831,13205,0,1695974427,12994.46352651,116.31973799999832,53497.76244384
2023-09-29,08:00:29.000,272,10998877,13245,0,1695974428,12993.904412779993,116.15760800999851,53497.48994616001
2023-09-29,08:00:30.000,272,10998785,13445,0,1695974429,12993.230781779996,116.1435097499998,53497.15456440001
2023-09-29,08:00:31.000,272,10998822,13245,0,1695974430,12992.415688269997,116.29859061000025,53496.86809248001
2023-09-29,08:00:32.000,272,10998824,13165,0,1695974431,12991.77573881999,116.43252408000262,53496.58860768
2023-09-29,08:00:33.000,272,10998798,13485,0,1695974432,12991.331142360003,116.58055581000372,53496.33707136001
2023-09-29,08:00:34.000,272,10998783,13245,0,1695974433,12991.061689959992,116.67924363000202,53496.141432
2023-09-29,08:00:35.000,272,10998811,13525,0,1695974434,12990.940436379991,116.64399797999795,53495.93880552
2023-09-29,08:00:36.000,272,10998822,13565,0,1695974435,12990.63730242999,116.47481885999878,53495.70124344
2023-09-29,08:00:37.000,272,10998802,13085,0,1695974436,12990.233123829988,116.2421975699981,53495.49162984
2023-09-29,08:00:38.000,272,10998764,13125,0,1695974437,12989.815472609997,116.09416584000428,53495.26105488001
2023-09-29,08:00:39.000,272,10998796,13365,0,1695974438,12989.41803031999,116.04482193000149,53495.09336400001
2023-09-29,08:00:40.000,272,10998851,13565,0,1695974439,12989.202468399999,116.07301844999893,53494.89073752
2023-09-29,08:00:41.000,272,10998837,13285,0,1695974440,12989.094687439989,116.19990279000194,53494.58330424
2023-09-29,08:00:42.000,272,10998818,13405,0,1695974441,12989.27656780999,116.2421975699981,53494.44356184001
2023-09-29,08:00:43.000,272,10998826,13045,0,1695974442,12989.41803031999,116.25629583000409,53494.352729280006
2023-09-29,08:00:44.000,272,10998838,13405,0,1695974443,12989.29677673999,116.18580453000322,53494.15708992001
2023-09-29,08:00:45.000,272,10998825,13605,0,1695974444,12988.778080869997,116.3056397399996,53493.996386160004
2023-09-29,08:00:46.000,272,10998750,13405,0,1695974445,12988.192021899995,116.54531015999964,53493.779785440005
2023-09-29,08:00:47.000,272,10998807,13365,0,1695974446,12987.599226619997,116.74268580000353,53493.661004400004
2023-09-29,08:00:48.000,272,10998825,13325,0,1695974447,12987.195048019996,116.86957013999927,53493.45837792
2023-09-29,08:00:49.000,272,10998826,13485,0,1695974448,12987.073794439995,116.86957013999927,53493.43042944
2023-09-29,08:00:50.000,272,10998843,13085,0,1695974449,12986.952540859995,116.78498057999968,53493.28369992
2023-09-29,08:00:51.000,272,10998775,13125,0,1695974450,12986.750451559994,116.74268580000353,53493.12299616
2023-09-29,08:00:52.000,272,10998842,12965,0,1695974451,12986.662879529998,116.72153840999817,53492.98325376001
2023-09-29,08:00:53.000,272,10998816,13445,0,1695974452,12986.582043809998,116.71448927999882,53492.892421200006
2023-09-29,08:00:54.000,272,10998858,13205,0,1695974453,12986.177865209997,116.73563667000417,53492.79460152001
2023-09-29,08:00:55.000,272,10998810,13125,0,1695974454,12985.834313399995,116.86252100999991,53492.6129364
2023-09-29,08:00:56.000,272,10998818,13325,0,1695974455,12985.564860999999,117.06694578000315,53492.41030992001
2023-09-29,08:00:57.000,272,10998878,13405,0,1695974456,12985.329090149993,117.2220266400036,53492.27755464
2023-09-29,08:00:58.000,272,10998850,13445,0,1695974457,12985.079846679997,117.29956707000383,53492.06794104
2023-09-29,08:00:59.000,272,10998827,13365,0,1695974458,12984.716085939996,117.38415663000342,53491.90723728001
2023-09-29,08:01:00.000,272,10998851,13245,0,1695974459,12984.37927043999,117.51104096999916,53491.69063656001
2023-09-29,08:01:01.000,272,10998820,13525,0,1695974460,12984.055927560003,117.68726921999769,53491.47403584001
2023-09-29,08:01:02.000,272,10998831,13325,0,1695974461,12983.53049538,117.87759573000221,53491.23647376001
2023-09-29,08:01:03.000,272,10998845,13285,0,1695974462,12983.005063199998,117.91284137999901,53491.04083440001
2023-09-29,08:01:04.000,272,10998831,13605,0,1695974463,12982.452685780001,117.8634974700035,53490.977950320004
2023-09-29,08:01:05.000,272,10998846,13285,0,1695974464,12982.156288139995,117.79300617000263,53490.74737536
2023-09-29,08:01:06.000,272,10998845,13285,0,1695974465,12982.344904819991,117.6026796599981,53490.71942688
2023-09-29,08:01:07.000,272,10998834,13485,0,1695974466,12982.735610800002,117.42645140999957,53490.67750416
2023-09-29,08:01:08.000,272,10998830,13365,0,1695974467,12983.032008439994,117.29956707000383,53490.593658720005
2023-09-29,08:01:09.000,272,10998788,13165,0,1695974468,12983.2071525,117.10219142999995,53490.48885192001
2023-09-29,08:01:10.000,272,10998849,13565,0,1695974469,12983.42945073,116.96825796000485,53490.4818648
2023-09-29,08:01:11.000,272,10998861,13245,0,1695974470,12983.759529919997,116.93301231000078,53490.43994208
2023-09-29,08:01:12.000,272,10998844,13245,0,1695974471,12984.143499589998,116.96825796000485,53490.3421224
2023-09-29,08:01:13.000,272,10998822,13405,0,1695974472,12984.311907339994,117.1585844700021,53490.188405760004
2023-09-29,08:01:14.000,272,10998817,13445,0,1695974473,12984.33885257999,117.39120576000278,53490.15347016001
2023-09-29,08:01:15.000,272,10998831,13445,0,1695974474,12984.33885257999,117.72251487000176,53490.1674444
2023-09-29,08:01:16.000,272,10998845,13525,0,1695974475,12984.50052401999,117.96923442000116,53489.992766400006
2023-09-29,08:01:17.000,272,10998826,13205,0,1695974476,12984.64198652999,118.12431528000161,53489.90193384
2023-09-29,08:01:18.000,272,10998828,13325,0,1695974477,12984.756503799996,118.1595609299984,53489.76219144
2023-09-29,08:01:19.000,272,10998794,13165,0,1695974478,12984.884493689991,118.14546266999969,53489.72026872
2023-09-29,08:01:20.000,272,10998854,13365,0,1695974479,12984.891230000001,118.04677485000138,53489.72725584001
2023-09-29,08:01:21.000,272,10998795,13045,0,1695974480,12984.803657969991,117.80710443000135,53489.72725584001
2023-09-29,08:01:22.000,272,10998802,13285,0,1695974481,12984.72282224999,117.63792531000217,53489.61546192
2023-09-29,08:01:23.000,272,10998837,13205,0,1695974482,12984.74976749,117.53218836000451,53489.55257784
2023-09-29,08:01:24.000,272,10998802,13285,0,1695974483,12984.924911549992,117.53923749000387,53489.51065512001
2023-09-29,08:01:25.000,272,10998844,13285,0,1695974484,12984.951856790001,117.5674340100013,53489.46174528001
2023-09-29,08:01:26.000,272,10998811,13685,0,1695974485,12984.850812140001,117.60972879000474,53489.31501576001
2023-09-29,08:01:27.000,272,10998826,13285,0,1695974486,12984.64872284,117.67317095999897,53489.154312000006
2023-09-29,08:01:28.000,272,10998782,13765,0,1695974487,12984.66219545999,117.7507113899992,53489.07046656
2023-09-29,08:01:29.000,272,10998807,12965,0,1695974488,12984.74976749,117.76480964999791,53489.02854384001
2023-09-29,08:01:30.000,272,10998818,13085,0,1695974489,12984.864284759991,117.77890791000391,53488.97963400001
2023-09-29,08:01:31.000,272,10998841,13365,0,1695974490,12984.756503799996,117.74366225999984,53488.867840080005
2023-09-29,08:01:32.000,272,10998845,13365,0,1695974491,12984.352325199994,117.75776051999856,53488.72809768
2023-09-29,08:01:33.000,272,10998861,13365,0,1695974492,12983.900992429997,117.73661313000048,53488.67220072001
2023-09-29,08:01:34.000,272,10998829,13285,0,1695974493,12983.51028645,117.79300617000263,53488.595342399996
2023-09-29,08:01:35.000,272,10998868,13285,0,1695974494,12983.234097739994,117.80710443000135,53488.52547120001
2023-09-29,08:01:36.000,272,10998847,13605,0,1695974495,12982.890545929993,117.93398877000436,53488.38572880001
2023-09-29,08:01:37.000,272,10998818,13285,0,1695974496,12982.493103640001,118.07497136999882,53488.32284472
2023-09-29,08:01:38.000,272,10998864,13405,0,1695974497,12982.12260658999,118.20185571000184,53488.259960639996
2023-09-29,08:01:39.000,272,10998830,13365,0,1695974498,12981.866626809999,118.34283831000357,53488.15515384
2023-09-29,08:01:40.000,272,10998844,13245,0,1695974499,12981.597174410002,118.44152613000188,53488.00143720001
2023-09-29,08:01:41.000,272,10998796,13605,0,1695974500,12981.314249390001,118.49791917000402,53487.812784960006
2023-09-29,08:01:42.000,272,10998845,13085,0,1695974501,12981.09195116,118.46267351999995,53487.76387512001
2023-09-29,08:01:43.000,272,10998766,13845,0,1695974502,12980.916807099995,118.46972264999931,53487.70099104
2023-09-29,08:01:44.000,272,10998816,13245,0,1695974503,12980.82249875999,118.4203787400038,53487.60317136
2023-09-29,08:01:45.000,272,10998822,13445,0,1695974504,12980.707981489999,118.36398570000165,53487.51932592001
2023-09-29,08:01:46.000,272,10998842,13405,0,1695974505,12980.573255289994,118.34988744000293,53487.407532000005
2023-09-29,08:01:47.000,272,10998797,13325,0,1695974506,12980.492419569993,118.36398570000165,53487.28176384001
2023-09-29,08:01:48.000,272,10998796,13765,0,1695974507,12980.297066580002,118.50496830000338,53487.288750960004
2023-09-29,08:01:49.000,272,10998833,13365,0,1695974508,12979.91309691,118.63890176999848,53487.239841120005
2023-09-29,08:01:50.000,272,10998825,13245,0,1695974509,12979.455027829994,118.80808088999765,53487.03721464
2023-09-29,08:01:51.000,272,10998806,13565,0,1695974510,12979.017167680002,119.00545653000154,53486.91843360001
2023-09-29,08:01:52.000,272,10998819,13365,0,1695974511,12978.599516459995,119.13234087000455,53486.79965256001
2023-09-29,08:01:53.000,272,10998828,13405,0,1695974512,12978.161656309989,119.23102869000286,53486.76471696
2023-09-29,08:01:54.000,272,10998820,13165,0,1695974513,12977.717059850002,119.39315868000267,53486.617987440004
2023-09-29,08:01:55.000,272,10998792,13285,0,1695974514,12977.279199699995,119.57643606000056,53486.49221928001
2023-09-29,08:01:56.000,272,10998804,13285,0,1695974515,12977.009747299999,119.8161064800006,53486.38741248
2023-09-29,08:01:57.000,272,10998829,13605,0,1695974516,12976.726822279998,119.94299082000362,53486.2197216
2023-09-29,08:01:58.000,272,10998805,13445,0,1695974517,12976.497787740002,120.0275803800032,53486.19876024
2023-09-29,08:01:59.000,272,10998829,13205,0,1695974518,12976.457369880001,120.04872777000128,53486.17081176
2023-09-29,08:02:00.000,272,10998862,13165,0,1695974519,12976.504524049997,120.07692428999871,53486.135876160006
2023-09-29,08:02:01.000,272,10998802,13125,0,1695974520,12976.551678219992,120.11216994000279,53486.1498504
2023-09-29,08:02:02.000,272,10998842,13285,0,1695974521,12976.437160950001,120.1615138499983,53486.135876160006
2023-09-29,08:02:03.000,272,10998795,13325,0,1695974522,12976.363061539996,120.21085776000109,53486.26863144
2023-09-29,08:02:04.000,272,10998818,13245,0,1695974523,12976.23507165,120.4082333999977,53486.26863144
2023-09-29,08:02:05.000,272,10998864,13445,0,1695974524,12976.07340021,120.59855991000222,53486.26164432
2023-09-29,08:02:06.000,272,10998842,13325,0,1695974525,12975.898256149994,120.87347597999906,53486.17779888001
2023-09-29,08:02:07.000,272,10998807,13205,0,1695974526,12975.756793639994,121.16953944000124,53486.19177312
2023-09-29,08:02:08.000,272,10998795,13405,0,1695974527,12975.729848399998,121.38101334000385,53486.14286328
2023-09-29,08:02:09.000,272,10998852,13605,0,1695974528,12975.702903159989,121.47265203000279,53486.15683752001
2023-09-29,08:02:10.000,272,10998806,13085,0,1695974529,12975.716375779994,121.57838898000045,53486.184786000005
2023-09-29,08:02:11.000,272,10998819,13445,0,1695974530,12975.817420429994,121.64888028000132,53486.135876160006
2023-09-29,08:02:12.000,272,10998793,13165,0,1695974531,12976.019509729995,121.83215765999921,53486.07299208
2023-09-29,08:02:13.000,272,10998810,13405,0,1695974532,12976.08687282999,121.93084548000479,53486.09395344
2023-09-29,08:02:14.000,272,10998820,13325,0,1695974533,12975.82415673999,122.02248417000374,53486.12888904001
2023-09-29,08:02:15.000,272,10998813,13165,0,1695974534,12975.628803749998,122.10002460000396,53486.10094056
2023-09-29,08:02:16.000,272,10998794,13645,0,1695974535,12975.467132309997,122.35379328000272,53485.94023680001
2023-09-29,08:02:17.000,272,10998834,13605,0,1695974536,12975.547968029998,122.54411978999997,53486.02408224
2023-09-29,08:02:18.000,272,10998846,13285,0,1695974537,12975.433450759992,122.79083933999937,53485.947223920004
2023-09-29,08:02:19.000,272,10998842,13445,0,1695974538,12975.419978140002,123.00231324000197,53485.94023680001
2023-09-29,08:02:20.000,272,10998789,13605,0,1695974539,12975.467132309997,123.22788540000329,53485.9751724
2023-09-29,08:02:21.000,272,10998810,13245,0,1695974540,12975.568176959998,123.39706452000246,53485.91927544001
2023-09-29,08:02:22.000,272,10998797,13565,0,1695974541,12975.561440650003,123.58739102999971,53485.83543
2023-09-29,08:02:23.000,272,10998847,13085,0,1695974542,12975.642276369988,123.70722624000337,53485.83543
2023-09-29,08:02:24.000,272,10998830,13365,0,1695974543,12975.9319377,123.8341105799991,53485.91927544001
2023-09-29,08:02:25.000,272,10998799,13605,0,1695974544,12976.376534160001,123.95394579000276,53485.87735272
2023-09-29,08:02:26.000,272,10998807,13365,0,1695974545,12976.794185379993,124.03148622000299,53485.89132696001
2023-09-29,08:02:27.000,272,10998842,13605,0,1695974546,12977.2118366,124.00328969999828,53485.93324968
2023-09-29,08:02:28.000,272,10998777,13245,0,1695974547,12977.508234239991,123.89050362000125,53485.99613376
2023-09-29,08:02:29.000,272,10998778,13325,0,1695974548,12977.737268780002,123.89050362000125,53486.017095120005
2023-09-29,08:02:30.000,272,10998799,13245,0,1695974549,12977.892203909993,124.05263361000107,53485.99613376
2023-09-29,08:02:31.000,272,10998822,13205,0,1695974550,12978.188601549999,124.34869707000325,53486.05203072
2023-09-29,08:02:32.000,272,10998848,13285,0,1695974551,12978.397427159995,124.58131836000393,53486.0450436
2023-09-29,08:02:33.000,272,10998833,13445,0,1695974552,12978.417636089995,124.89148008000484,53486.12190192
2023-09-29,08:02:34.000,272,10998795,13245,0,1695974553,12978.458053949995,125.18754353999975,53486.135876160006
2023-09-29,08:02:35.000,272,10998811,13525,0,1695974554,12978.61298908,125.4906561300013,53486.12888904001
2023-09-29,08:02:36.000,272,10998826,13485,0,1695974555,12978.842023619996,125.82901436999964,53486.07299208
2023-09-29,08:02:37.000,272,10998863,13365,0,1695974556,12979.124948639997,126.0827830499984,53486.066004960005
2023-09-29,08:02:38.000,272,10998787,13405,0,1695974557,12979.576281409994,126.30835520999972,53486.07299208
2023-09-29,08:02:39.000,272,10998805,13325,0,1695974558,12979.859206429996,126.49868172000424,53486.03106936
2023-09-29,08:02:40.000,272,10998815,12925,0,1695974559,12980.175813000002,126.67490997000277,53486.03805648001
2023-09-29,08:02:41.000,272,10998846,13445,0,1695974560,12980.532837429993,126.87933473999874,53486.05203072
2023-09-29,08:02:42.000,272,10998858,13485,0,1695974561,12981.03132437,126.99212082000304,53486.0450436
2023-09-29,08:02:43.000,272,10998819,13245,0,1695974562,12981.381612489997,127.20359471999836,53486.03106936
2023-09-29,08:02:44.000,272,10998808,13405,0,1695974563,12981.758845849989,127.42916687999968,53485.92626256
2023-09-29,08:02:45.000,272,10998817,13605,0,1695974564,12982.12260658999,127.63359165000293,53485.93324968
2023-09-29,08:02:46.000,272,10998823,13285,0,1695974565,12982.41226792,127.88031120000232,53485.91228832001
2023-09-29,08:02:47.000,272,10998855,13405,0,1695974566,12982.681720319997,127.97194989000127,53485.82145576001
2023-09-29,08:02:48.000,272,10998853,13485,0,1695974567,12983.011799509994,127.88031120000232,53485.800494400006
2023-09-29,08:02:49.000,272,10998865,13125,0,1695974568,12983.153262019994,127.76047598999867,53485.849404240005
2023-09-29,08:02:50.000,272,10998827,13125,0,1695974569,12983.045481059999,127.73932860000059,53485.800494400006
2023-09-29,08:02:51.000,272,10998813,13285,0,1695974570,12982.937700099988,127.69703382000444,53485.66773912
2023-09-29,08:02:52.000,272,10998808,13285,0,1695974571,12983.032008439994,127.72523034000187,53485.55594520001
2023-09-29,08:02:53.000,272,10998840,13365,0,1695974572,12983.13978939999,127.79572164000274,53485.50004824
2023-09-29,08:02:54.000,272,10998808,13605,0,1695974573,12983.28125190999,128.02834293000342,53485.346331600005
2023-09-29,08:02:55.000,272,10998857,13005,0,1695974574,12983.517022759996,128.19047292000323,53485.31838312001
2023-09-29,08:02:56.000,272,10998801,13605,0,1695974575,12983.692166820001,128.2609642200041,53485.12274376001
2023-09-29,08:02:57.000,272,10998817,13405,0,1695974576,12983.921201359997,128.1975220500026,53484.9969756
2023-09-29,08:02:58.000,272,10998780,13165,0,1695974577,12984.197390069989,128.03539206000278,53484.98998848
2023-09-29,08:02:59.000,272,10998847,13365,0,1695974578,12984.37927043999,127.82391816000018,53484.89915592
2023-09-29,08:03:00.000,272,10998858,13485,0,1695974579,12984.56788712,127.7040829500038,53484.73146504
2023-09-29,08:03:01.000,272,10998829,13285,0,1695974580,12984.70934963,127.6899846899978,53484.54979992001
2023-09-29,08:03:02.000,272,10998786,13485,0,1695974581,12985.019219889997,127.73932860000059,53484.41704464
2023-09-29,08:03:03.000,272,10998851,13565,0,1695974582,12985.228045499993,127.76047598999867,53484.28428936001
2023-09-29,08:03:04.000,272,10998788,13205,0,1695974583,12985.551388379994,127.7040829500038,53484.11659848001
2023-09-29,08:03:05.000,272,10998832,13245,0,1695974584,12985.94209435999,127.74637772999995,53483.99083032
2023-09-29,08:03:06.000,272,10998812,13405,0,1695974585,12986.386690819993,127.90850771999976,53483.837113680005
2023-09-29,08:03:07.000,272,10998814,13365,0,1695974586,12986.770660489994,128.03539206000278,53483.739294000006
2023-09-29,08:03:08.000,272,10998848,13365,0,1695974587,12987.08053074999,128.2116203100013,53483.68339704
2023-09-29,08:03:09.000,272,10998833,13365,0,1695974588,12987.302828979991,128.27506248000282,53483.54365464001
2023-09-29,08:03:10.000,272,10998826,13485,0,1695974589,12987.774370679988,128.1481781399998,53483.43884784
2023-09-29,08:03:11.000,272,10998839,13285,0,1695974590,12988.36716596,128.10588336000365,53483.25718272001
2023-09-29,08:03:12.000,272,10998828,13285,0,1695974591,12988.926279689993,128.1481781399998,53483.166350160005
2023-09-29,08:03:13.000,272,10998842,13245,0,1695974592,12989.44497556,128.07063770999957,53483.03359488
2023-09-29,08:03:14.000,272,10998838,13285,0,1695974593,12989.835681539997,127.89440946000104,53483.01962064001
2023-09-29,08:03:15.000,272,10998836,13365,0,1695974594,12990.111870250003,127.61949339000421,53482.85891688
2023-09-29,08:03:16.000,272,10998839,13525,0,1695974595,12990.57667563999,127.33047906000138,53482.70520024001
2023-09-29,08:03:17.000,272,10998847,13445,0,1695974596,12991.243570329993,126.97097342999768,53482.614367680006
2023-09-29,08:03:18.000,272,10998853,13245,0,1695974597,12992.092345389996,126.72425387999829,53482.55847072001
2023-09-29,08:03:19.000,272,10998849,13365,0,1695974598,12992.725558529994,126.53392737000104,53482.397766960006
2023-09-29,08:03:20.000,272,10998851,13165,0,1695974599,12993.311617499996,126.41409216000466,53482.3069344
2023-09-29,08:03:21.000,272,10998824,13005,0,1695974600,12993.560860969992,126.28015869000228,53482.22308896001
2023-09-29,08:03:22.000,272,10998826,13765,0,1695974601,12993.709059790002,126.11097957000311,53482.090333680004
2023-09-29,08:03:23.000,272,10998817,13445,0,1695974602,12994.126711009994,125.94180045000394,53481.90168144
2023-09-29,08:03:24.000,272,10998829,13125,0,1695974603,12994.591516399996,125.82196524000028,53481.84578448001
2023-09-29,08:03:25.000,272,10998815,13405,0,1695974604,12994.921595589993,125.56819656000152,53481.76193904
2023-09-29,08:03:26.000,272,10998806,13325,0,1695974605,12995.204520609994,125.18754353999975,53481.56629968
2023-09-29,08:03:27.000,272,10998844,13125,0,1695974606,12995.54133611,124.70820269999967,53481.40559592
2023-09-29,08:03:28.000,272,10998834,13005,0,1695974607,12995.729952789996,124.3416479400039,53481.37764744
2023-09-29,08:03:29.000,272,10998809,13445,0,1695974608,12995.878151609992,124.21476360000088,53481.223930800006
2023-09-29,08:03:30.000,272,10998791,13605,0,1695974609,12996.107186150002,124.20771447000152,53481.02829144001
2023-09-29,08:03:31.000,272,10998838,13445,0,1695974610,12996.376638549998,124.2923040300011,53480.84662632
2023-09-29,08:03:32.000,272,10998825,13325,0,1695974611,12996.79428976999,124.28525490000175,53480.72784528
2023-09-29,08:03:33.000,272,10998811,13605,0,1695974612,12997.050269549996,124.15132142999937,53480.53919304
2023-09-29,08:03:34.000,272,10998818,13445,0,1695974613,12997.110896339997,124.03853535000235,53480.40643776001
2023-09-29,08:03:35.000,272,10998771,13245,0,1695974614,12997.023324310001,123.87640536000254,53480.20381128
2023-09-29,08:03:36.000,272,10998825,13245,0,1695974615,12996.98290645,123.60853841999779,53480.050094640006
2023-09-29,08:03:37.000,272,10998805,13365,0,1695974616,12997.070478479996,123.3900153900031,53479.83349392001
2023-09-29,08:03:38.000,272,10998803,13165,0,1695974617,12997.218677299992,123.28427843999816,53479.742661360004
2023-09-29,08:03:39.000,272,10998829,13085,0,1695974618,12997.393821359998,123.2913275700048,53479.66580304001
2023-09-29,08:03:40.000,272,10998823,13165,0,1695974619,12997.663273759994,123.241983660002,53479.44920232001
2023-09-29,08:03:41.000,272,10998812,13605,0,1695974620,12998.06071605,123.04460801999812,53479.197666
2023-09-29,08:03:42.000,272,10998814,13205,0,1695974621,12998.471630959997,122.81198673000472,53479.071897840004
2023-09-29,08:03:43.000,272,10998805,13165,0,1695974622,12998.848864319989,122.51592327000253,53478.974078160005
2023-09-29,08:03:44.000,272,10998829,13245,0,1695974623,12999.29346077999,122.27625285000249,53478.8133744
2023-09-29,08:03:45.000,272,10998820,12925,0,1695974624,12999.448395909996,122.03658243000245,53478.72952896001
2023-09-29,08:03:46.000,272,10998820,13445,0,1695974625,12999.455132219991,121.8180594000005,53478.55485096
2023-09-29,08:03:47.000,272,10998855,13485,0,1695974626,12999.515759009992,121.60658549999789,53478.4290828
2023-09-29,08:03:48.000,272,10998815,13245,0,1695974627,12999.724584620002,121.38101334000385,53478.29632752001
2023-09-29,08:03:49.000,272,10998838,13445,0,1695974628,12999.973828089998,121.16249031000189,53478.17754648001
2023-09-29,08:03:50.000,272,10998820,13205,0,1695974629,13000.061400119994,121.01445858000079,53478.10068816
2023-09-29,08:03:51.000,272,10998779,13325,0,1695974630,12999.980564399993,120.87347597999906,53477.8351776
2023-09-29,08:03:52.000,272,10998842,13405,0,1695974631,12999.812156649998,120.81003381000482,53477.7303708
2023-09-29,08:03:53.000,272,10998807,13365,0,1695974632,12999.812156649998,120.65495295000437,53477.65351248001
2023-09-29,08:03:54.000,272,10998835,13525,0,1695974633,13000.074872739999,120.44347905000177,53477.54171856
2023-09-29,08:03:55.000,272,10998827,13205,0,1695974634,13000.35106144999,120.23905427999853,53477.415950400005
2023-09-29,08:03:56.000,272,10998803,13125,0,1695974635,13000.55315074999,120.09102255000471,53477.26922088001
2023-09-29,08:03:57.000,272,10998835,13525,0,1695974636,13000.627250159996,119.9288925600049,53477.0665944
2023-09-29,08:03:58.000,272,10998859,13325,0,1695974637,13000.694613259991,119.86545039000339,53476.961787600005
2023-09-29,08:03:59.000,272,10998862,13205,0,1695974638,13000.795657909992,119.69627127000422,53476.84999368
2023-09-29,08:04:00.000,272,10998817,13525,0,1695974639,13000.809130529997,119.5059447599997,53476.61941872001
2023-09-29,08:04:01.000,272,10998842,13125,0,1695974640,13000.916911489992,119.23807782000222,53476.47967632001
2023-09-29,08:04:02.000,272,10998783,13085,0,1695974641,13001.078582929993,119.06889870000305,53476.43076648001
2023-09-29,08:04:03.000,272,10998842,13605,0,1695974642,13001.280672229994,118.87857218999852,53476.37486952
2023-09-29,08:04:04.000,272,10998823,13605,0,1695974643,13001.46928890999,118.74463872000342,53476.23512712001
2023-09-29,08:04:05.000,272,10998807,13285,0,1695974644,13001.44907997999,118.5543122099989,53476.074423360005
2023-09-29,08:04:06.000,272,10998810,13445,0,1695974645,13001.401925809994,118.44857526000123,53475.94865520001
2023-09-29,08:04:07.000,272,10998848,13325,0,1695974646,13001.334562709999,118.18775745000312,53475.739041600005
2023-09-29,08:04:08.000,272,10998828,13205,0,1695974647,13001.32782639999,117.77185878000455,53475.64820904
2023-09-29,08:04:09.000,272,10998828,13365,0,1695974648,13001.314353779999,117.30661620000319,53475.61327344001
2023-09-29,08:04:10.000,272,10998841,13285,0,1695974649,13001.233518059998,116.92596318000142,53475.55737648
2023-09-29,08:04:11.000,272,10998813,13365,0,1695974650,13001.031428759998,116.67924363000202,53475.41064696
2023-09-29,08:04:12.000,272,10998833,13245,0,1695974651,13000.809130529997,116.50301538000349,53475.22898184001
2023-09-29,08:04:13.000,272,10998853,13165,0,1695974652,13000.741767430001,116.39022929999919,53475.15911064001
2023-09-29,08:04:14.000,272,10998828,13445,0,1695974653,13000.640722780001,116.27039409000281,53475.01238112001
2023-09-29,08:04:15.000,272,10998799,13365,0,1695974654,13000.633986469991,116.05187106000085,53474.89360008001
2023-09-29,08:04:16.000,272,10998785,13325,0,1695974655,13000.60030492,115.86859368000296,53474.72590920001
2023-09-29,08:04:17.000,272,10998816,13525,0,1695974656,13000.60030492,115.73466021000058,53474.6909736
2023-09-29,08:04:18.000,272,10998826,13285,0,1695974657,13000.607041229996,115.60777587000484,53474.70494784001
2023-09-29,08:04:19.000,272,10998840,13245,0,1695974658,13000.55988706,115.45974414000375,53474.58616680001
2023-09-29,08:04:20.000,272,10998822,13645,0,1695974659,13000.49252395999,115.26941762999923,53474.46039864001
2023-09-29,08:04:21.000,272,10998850,13325,0,1695974660,13000.33758883,115.0931893800007,53474.32065624001
2023-09-29,08:04:22.000,272,10998815,13485,0,1695974661,13000.135499529999,114.87466634999873,53474.306682
2023-09-29,08:04:23.000,272,10998823,13325,0,1695974662,12999.812156649998,114.67729071000213,53474.21584944
2023-09-29,08:04:24.000,272,10998814,13445,0,1695974663,12999.589858419997,114.57155376000446,53474.08309416001
2023-09-29,08:04:25.000,272,10998818,13485,0,1695974664,12999.286724469996,114.50811159000295,53473.88046768
2023-09-29,08:04:26.000,272,10998778,13245,0,1695974665,12999.01727207,114.43762029000209,53473.894441920005
2023-09-29,08:04:27.000,272,10998795,13245,0,1695974666,12998.646775019988,114.33893247000378,53473.73373816
2023-09-29,08:04:28.000,272,10998818,12925,0,1695974667,12998.20217856,114.20499900000141,53473.59399576
2023-09-29,08:04:29.000,272,10998768,13365,0,1695974668,12997.7575821,114.12040944000182,53473.44726624
2023-09-29,08:04:30.000,272,10998804,13325,0,1695974669,12997.292776709997,114.09926205000374,53473.23765264
2023-09-29,08:04:31.000,272,10998847,13325,0,1695974670,12996.90207073,113.96532858000137,53473.07694888001
2023-09-29,08:04:32.000,272,10998766,13165,0,1695974671,12996.59220046999,113.831395109999,53472.79746408
2023-09-29,08:04:33.000,272,10998800,13285,0,1695974672,12996.336220689998,113.77500207000412,53472.61579896001
2023-09-29,08:04:34.000,272,10998784,13125,0,1695974673,12996.268857589988,113.81024772000092,53472.504005040006
2023-09-29,08:04:35.000,272,10998817,13405,0,1695974674,12996.275593899998,113.90188640999986,53472.23849448001
2023-09-29,08:04:36.000,272,10998790,13245,0,1695974675,12996.309275449988,113.93008293000457,53472.02888088
2023-09-29,08:04:37.000,272,10998789,13245,0,1695974676,12996.154340319998,113.88073902000178,53471.68651200001
2023-09-29,08:04:38.000,272,10998826,13325,0,1695974677,12995.891624229997,113.81024772000092,53471.44196280001
2023-09-29,08:04:39.000,272,10998857,12925,0,1695974678,12995.70300755,113.59172468999896,53471.30222040001
2023-09-29,08:04:40.000,272,10998846,13285,0,1695974679,12995.447027769995,113.25336645000061,53471.09959392
2023-09-29,08:04:41.000,272,10998817,13405,0,1695974680,12995.069794409988,112.9432047299997,53470.8829932
2023-09-29,08:04:42.000,272,10998779,13125,0,1695974681,12994.699297359992,112.7458290900031,53470.638444000004
2023-09-29,08:04:43.000,272,10998797,13405,0,1695974682,12994.33553661999,112.69648518000031,53470.33101072
2023-09-29,08:04:44.000,272,10998788,13325,0,1695974683,12994.018930049999,112.69648518000031,53470.11441
2023-09-29,08:04:45.000,272,10998804,13685,0,1695974684,12993.520443109992,112.69648518000031,53469.869860800005
2023-09-29,08:04:46.000,272,10998795,13445,0,1695974685,12992.860284729999,112.61189562000072,53469.590376
2023-09-29,08:04:47.000,272,10998818,13485,0,1695974686,12992.00477336,112.39337258999876,53469.25499424
2023-09-29,08:04:48.000,272,10998819,13405,0,1695974687,12991.203152469992,112.13960391,53468.94057384
2023-09-29,08:04:49.000,272,10998827,13085,0,1695974688,12990.53625777999,111.85763871000381,53468.70301176
2023-09-29,08:04:50.000,272,10998821,13485,0,1695974689,12990.071452390002,111.7307543700008,53468.5073724
2023-09-29,08:04:51.000,272,10998837,13205,0,1695974690,12989.815472609997,111.64616481000121,53468.13705504001
2023-09-29,08:04:52.000,272,10998814,13325,0,1695974691,12989.849154160001,111.37124874000438,53467.89250584
2023-09-29,08:04:53.000,272,10998832,13525,0,1695974692,12989.889572020002,110.85666225000023,53467.63398240001
2023-09-29,08:04:54.000,272,10998827,13405,0,1695974693,12989.68748272,110.25043707000441,53467.38244608
2023-09-29,08:04:55.000,272,10998831,13325,0,1695974694,12989.17552315999,109.75699796999834,53467.11693552
2023-09-29,08:04:56.000,272,10998830,13365,0,1695974695,12988.434529059996,109.51027841999894,53466.802515120005
2023-09-29,08:04:57.000,272,10998830,13285,0,1695974696,12987.639644479998,109.46798364000279,53466.516043200005
2023-09-29,08:04:58.000,272,10998831,13405,0,1695974697,12987.0468492,109.42568885999935,53466.20162280001
2023-09-29,08:04:59.000,272,10998800,13525,0,1695974698,12986.831287279994,109.24241148000146,53465.9920092
2023-09-29,08:05:00.000,272,10998827,13165,0,1695974699,12986.79760572999,108.75602151000203,53465.677588800005
2023-09-29,08:05:01.000,272,10998835,13445,0,1695974700,12986.662879529998,108.22733675999916,53465.38412976001
2023-09-29,08:05:02.000,272,10998813,13325,0,1695974701,12986.346272959992,107.62111158000334,53465.06970936001
2023-09-29,08:05:03.000,272,10998843,13125,0,1695974702,12986.04987532,107.01488640000025,53464.86009576001
2023-09-29,08:05:04.000,272,10998886,13245,0,1695974703,12985.854522329995,106.35226818000228,53464.5596496
2023-09-29,08:05:05.000,272,10998837,13325,0,1695974704,12985.78715923,105.83768168999813,53464.32907464001
2023-09-29,08:05:06.000,272,10998816,13485,0,1695974705,12985.82757709,105.4147338900002,53463.95875728
2023-09-29,08:05:07.000,272,10998816,13525,0,1695974706,12985.80736816,105.03408086999843,53463.63734976001
2023-09-29,08:05:08.000,272,10998798,13405,0,1695974707,12985.62548779,104.71687001999817,53463.399787680006
2023-09-29,08:05:09.000,272,10998795,13405,0,1695974708,12985.194363950002,104.4137574300039,53463.162225600005
2023-09-29,08:05:10.000,272,10998809,13405,0,1695974709,12984.50052401999,104.18818527000258,53462.79190824
2023-09-29,08:05:11.000,272,10998809,13285,0,1695974710,12983.719112059996,103.93441659000382,53462.43556512001
2023-09-29,08:05:12.000,272,10998797,13325,0,1695974711,12983.42271441999,103.61720574000356,53462.107170480005
2023-09-29,08:05:13.000,272,10998830,13245,0,1695974712,12983.604594789991,103.15901229000156,53461.939479600005
2023-09-29,08:05:14.000,272,10998814,13085,0,1695974713,12983.968355529993,102.72196623000491,53461.75082736
2023-09-29,08:05:15.000,272,10998805,13125,0,1695974714,12984.31864364999,102.19328148000204,53461.5901236
2023-09-29,08:05:16.000,272,10998821,13045,0,1695974715,12984.513996639995,101.6434493400011,53461.37352288
2023-09-29,08:05:17.000,272,10998844,13445,0,1695974716,12984.635250219995,101.00197851000121,53461.2757032
2023-09-29,08:05:18.000,272,10998797,13765,0,1695974717,12984.79018535,100.38870419999876,53461.198844880004
2023-09-29,08:05:19.000,272,10998838,13285,0,1695974718,12984.978802029997,99.690840330004,53461.09403808001
2023-09-29,08:05:20.000,272,10998839,13485,0,1695974719,12985.228045499993,99.01412385000003,53461.052115360006
2023-09-29,08:05:21.000,272,10998785,12925,0,1695974720,12985.382980629998,98.40789867000422,53460.94032144
2023-09-29,08:05:22.000,272,10998837,13325,0,1695974721,12985.652433029994,97.99904912999773,53460.863463120004
2023-09-29,08:05:23.000,272,10998840,13365,0,1695974722,12985.9690396,97.60429785000451,53460.84250176
2023-09-29,08:05:24.000,272,10998807,13485,0,1695974723,12986.326064029992,97.30118526000297,53460.78660480001
2023-09-29,08:05:25.000,272,10998863,13405,0,1695974724,12986.649406909994,97.04036745000485,53460.695772240004
2023-09-29,08:05:26.000,272,10998829,13485,0,1695974725,12986.992958719995,96.65971443000308,53460.63987528001
2023-09-29,08:05:27.000,272,10998803,13245,0,1695974726,12987.336510529996,96.17332446000364,53460.49314576001
2023-09-29,08:05:28.000,272,10998810,13445,0,1695974727,12987.733952819988,95.71513101000164,53460.44423592
2023-09-29,08:05:29.000,272,10998807,13445,0,1695974728,12988.03708676999,95.34152711999923,53460.42327456001
2023-09-29,08:05:30.000,272,10998814,13445,0,1695974729,12988.24591238,95.17939712999942,53460.430261680005
2023-09-29,08:05:31.000,272,10998794,13285,0,1695974730,12988.13813141999,95.21464278000349,53460.38833896
2023-09-29,08:05:32.000,272,10998808,13325,0,1695974731,12988.21896713999,95.30628147000243,53460.28353216001
2023-09-29,08:05:33.000,272,10998821,13605,0,1695974732,12988.522101089991,95.14415148000262,53460.10186704
2023-09-29,08:05:34.000,272,10998850,13125,0,1695974733,12989.27656780999,94.87628453999787,53460.0529572
2023-09-29,08:05:35.000,272,10998836,13165,0,1695974734,12990.031034530002,94.52382804000081,53460.01802160001
2023-09-29,08:05:36.000,272,10998823,13285,0,1695974735,12990.70466553,94.13612588999968,53459.927189040005
2023-09-29,08:05:37.000,272,10998843,13325,0,1695974736,12991.250306640002,93.69907983000303,53459.93417616
2023-09-29,08:05:38.000,272,10998777,13445,0,1695974737,12991.546704279994,93.29023029000382,53459.96212464
2023-09-29,08:05:39.000,272,10998774,13325,0,1695974738,12991.78247513,92.86728248999862,53459.976098880004
2023-09-29,08:05:40.000,272,10998855,13765,0,1695974739,12992.119290629991,92.59941555000114,53459.82238224001
2023-09-29,08:05:41.000,272,10998838,13165,0,1695974740,12992.483051369993,92.41613817000325,53459.710588320006
2023-09-29,08:05:42.000,272,10998786,13565,0,1695974741,12992.97480199999,92.21876252999937,53459.591807280005
2023-09-29,08:05:43.000,272,10998860,13325,0,1695974742,12993.540652039992,92.00728863000404,53459.50097472
2023-09-29,08:05:44.000,272,10998825,13005,0,1695974743,12994.045875289994,91.767618210004,53459.354245200004
2023-09-29,08:05:45.000,272,10998829,13205,0,1695974744,12994.530889609996,91.64073387000099,53459.22847704001
2023-09-29,08:05:46.000,272,10998860,13245,0,1695974745,12994.941804519993,91.7041760400025,53459.08174752001
2023-09-29,08:05:47.000,272,10998814,13085,0,1695974746,12995.65585337999,91.78171647000272,53458.969953600004
2023-09-29,08:05:48.000,272,10998816,13405,0,1695974747,12996.477683199999,91.8028638600008,53458.83719832
2023-09-29,08:05:49.000,272,10998812,13285,0,1695974748,12997.286040400002,91.66893038999842,53458.78828848
2023-09-29,08:05:50.000,272,10998807,13605,0,1695974749,12997.986616639995,91.61958648000291,53458.6205976
2023-09-29,08:05:51.000,272,10998808,13325,0,1695974750,12998.761292289993,91.66893038999842,53458.56470064
2023-09-29,08:05:52.000,272,10998789,13565,0,1695974751,12999.306933399996,91.69007778000378,53458.36207416001
2023-09-29,08:05:53.000,272,10998837,13365,0,1695974752,12999.892992369998,91.71827430000121,53458.28521584
2023-09-29,08:05:54.000,272,10998810,13005,0,1695974753,13000.546414439996,91.71122517000185,53458.236306
2023-09-29,08:05:55.000,272,10998815,13365,0,1695974754,13001.159418649993,91.73942168999929,53458.11752496
2023-09-29,08:05:56.000,272,10998812,13245,0,1695974755,13001.765686549996,91.79581473000144,53458.033679520006
2023-09-29,08:05:57.000,272,10998864,13405,0,1695974756,13002.243964560002,91.88745342000038,53457.8520144
2023-09-29,08:05:58.000,272,10998797,13205,0,1695974757,13002.823287219995,92.06368166999891,53457.81009168001
2023-09-29,08:05:59.000,272,10998814,13645,0,1695974758,13003.483445600003,92.22581165999873,53457.77515608
2023-09-29,08:06:00.000,272,10998799,13365,0,1695974759,13004.08971349999,92.40203991000453,53457.712272
2023-09-29,08:06:01.000,272,10998816,13445,0,1695974760,13004.648827229998,92.65580859000329,53457.56554248
2023-09-29,08:06:02.000,272,10998845,13445,0,1695974761,13005.32919453999,92.9166264000014,53457.54458112
2023-09-29,08:06:03.000,272,10998798,13325,0,1695974762,13006.083661259989,93.07875639000122,53457.481697040006
2023-09-29,08:06:04.000,272,10998833,13125,0,1695974763,13006.851600599992,93.17039508000016,53457.41881296
2023-09-29,08:06:05.000,272,10998813,13445,0,1695974764,13007.49155005,93.18449333999888,53457.35592888001
2023-09-29,08:06:06.000,272,10998832,13565,0,1695974765,13008.037191160001,93.24088638000103,53457.30701904001
2023-09-29,08:06:07.000,272,10998803,13445,0,1695974766,13008.64345905999,93.36072159000469,53457.18125088
2023-09-29,08:06:08.000,272,10998831,13285,0,1695974767,13009.088055519991,93.61449027000344,53457.09740544001
2023-09-29,08:06:09.000,272,10998848,13285,0,1695974768,13009.600015079988,93.80481678000069,53457.09041832
2023-09-29,08:06:10.000,272,10998825,13285,0,1695974769,13010.138919879995,94.0162906800033,53457.03452136
2023-09-29,08:06:11.000,272,10998812,13325,0,1695974770,13010.731715159993,94.13612588999968,53456.95067592001
2023-09-29,08:06:12.000,272,10998849,13405,0,1695974771,13011.33124675,94.24186284000461,53456.859843360005
2023-09-29,08:06:13.000,272,10998806,13325,0,1695974772,13011.924042029998,94.36874718000036,53456.76202368001
2023-09-29,08:06:14.000,272,10998795,13365,0,1695974773,13012.395583729995,94.52382804000081,53456.67817824
2023-09-29,08:06:15.000,272,10998840,13565,0,1695974774,13012.718926609996,94.70005628999934,53456.65721688
2023-09-29,08:06:16.000,272,10998760,13445,0,1695974775,13012.806498639991,95.02431626999896,53456.51048736
2023-09-29,08:06:17.000,272,10998803,13645,0,1695974776,13013.008587939992,95.263986689999,53456.44760328001
2023-09-29,08:06:18.000,272,10998797,13325,0,1695974777,13013.325194509998,95.54595189000247,53456.3847192
2023-09-29,08:06:19.000,272,10998819,13205,0,1695974778,13013.574437979994,95.79267144000187,53456.23100256001
2023-09-29,08:06:20.000,272,10998775,13445,0,1695974779,13013.95167134,96.10988229000213,53456.140170000006
2023-09-29,08:06:21.000,272,10998870,13445,0,1695974780,13014.308695769992,96.49758444000327,53455.92356928001
2023-09-29,08:06:22.000,272,10998847,13205,0,1695974781,13014.834127949995,96.81479529000353,53455.804788240006
2023-09-29,08:06:23.000,272,10998817,13205,0,1695974782,13015.527967879993,97.15315353000187,53455.7209428
2023-09-29,08:06:24.000,272,10998832,13325,0,1695974783,13016.12749947,97.52675742000429,53455.581200399996
2023-09-29,08:06:25.000,272,10998832,13445,0,1695974784,13016.41042449,98.0695404299986,53455.448445120004
2023-09-29,08:06:26.000,272,10998814,13285,0,1695974785,13016.396951869996,98.56297953000467,53455.29472848001
2023-09-29,08:06:27.000,272,10998821,13405,0,1695974786,13016.20833519,98.9859273300026,53455.12703760001
2023-09-29,08:06:28.000,272,10998823,13765,0,1695974787,13016.154444709995,99.32428557000094,53454.93139824
2023-09-29,08:06:29.000,272,10998799,13605,0,1695974788,13016.215071499995,99.5780542499997,53454.82659144
2023-09-29,08:06:30.000,272,10998831,13285,0,1695974789,13016.20833519,99.95165814000211,53454.55409376001
2023-09-29,08:06:31.000,272,10998844,13285,0,1695974790,13016.02645482,100.35345855000196,53454.33050592
2023-09-29,08:06:32.000,272,10998851,13485,0,1695974791,13015.723320869998,100.78345547999925,53454.16281504
2023-09-29,08:06:33.000,272,10998826,13365,0,1695974792,13015.420186919997,101.26279631999932,53454.03704688
2023-09-29,08:06:34.000,272,10998832,13325,0,1695974793,13014.96885415,101.5447615200028,53453.82743328
2023-09-29,08:06:35.000,272,10998817,13445,0,1695974794,13014.69940174999,101.66459672999918,53453.69467800001
2023-09-29,08:06:36.000,272,10998845,13325,0,1695974795,13014.483839829998,101.69279325000389,53453.49903864001
2023-09-29,08:06:37.000,272,10998869,13485,0,1695974796,13014.221123739997,101.6434493400011,53453.2754508
2023-09-29,08:06:38.000,272,10998871,13285,0,1695974797,13014.039243369996,101.60115455999767,53453.19160536001
2023-09-29,08:06:39.000,272,10998849,13005,0,1695974798,13013.78326358999,101.59410542999831,53453.051862960005
2023-09-29,08:06:40.000,272,10998828,13285,0,1695974799,13013.486865949999,101.45312283000385,53452.821288
2023-09-29,08:06:41.000,272,10998802,13285,0,1695974800,13013.278040339988,101.31214023000211,53452.597700160004
2023-09-29,08:06:42.000,272,10998831,13405,0,1695974801,13013.203940929998,101.16410850000102,53452.5068676
2023-09-29,08:06:43.000,272,10998811,13365,0,1695974802,13013.163523069998,101.05837155000336,53452.450970640006
2023-09-29,08:06:44.000,272,10998833,13325,0,1695974803,13013.035533180002,100.9385363399997,53452.35315096001
2023-09-29,08:06:45.000,272,10998841,13445,0,1695974804,13012.921015909997,100.73411157000373,53452.31122824
2023-09-29,08:06:46.000,272,10998822,13325,0,1695974805,13012.759344469996,100.39575332999812,53452.10860176001
2023-09-29,08:06:47.000,272,10998793,13045,0,1695974806,13012.577464099995,100.09264074000384,53451.96885936001
2023-09-29,08:06:48.000,272,10998828,13525,0,1695974807,13012.52357361999,99.79657728000166,53451.85007832001
2023-09-29,08:06:49.000,272,10998811,13085,0,1695974808,13012.597673029995,99.52166121000482,53451.89200104001
2023-09-29,08:06:50.000,272,10998820,13285,0,1695974809,13012.57072779,99.12690993000433,53451.85007832001
2023-09-29,08:06:51.000,272,10998834,13205,0,1695974810,13012.476419449995,98.68986387000041,53451.878026800005
2023-09-29,08:06:52.000,272,10998822,13645,0,1695974811,13012.32822063,98.14003172999946,53451.926936640004
2023-09-29,08:06:53.000,272,10998773,13285,0,1695974812,13011.957723580002,97.66774001999875,53451.8430912
2023-09-29,08:06:54.000,272,10998815,13085,0,1695974813,13011.715216420002,97.18839917999867,53451.85007832001
2023-09-29,08:06:55.000,272,10998813,13605,0,1695974814,13011.567017599991,96.86413919999904,53451.9129624
2023-09-29,08:06:56.000,272,10998813,13285,0,1695974815,13011.31103782,96.61037052000029,53451.89200104001
2023-09-29,08:06:57.000,272,10998849,12965,0,1695974816,13010.987694939999,96.44824053000048,53451.89200104001
2023-09-29,08:06:58.000,272,10998813,13565,0,1695974817,13010.738451470002,96.01824360000319,53452.02475632
2023-09-29,08:06:59.000,272,10998814,13525,0,1695974818,13010.219755599996,95.41906754999945,53452.06667904001
2023-09-29,08:07:00.000,272,10998813,13325,0,1695974819,13009.714532349994,94.76349846000085,53452.13655024001
2023-09-29,08:07:01.000,272,10998805,13445,0,1695974820,13009.303617439997,94.13612588999968,53452.094627520004
2023-09-29,08:07:02.000,272,10998821,13245,0,1695974821,13008.82533942999,93.43826202000491,53452.10860176001
2023-09-29,08:07:03.000,272,10998813,13325,0,1695974822,13008.333588799993,92.90252814000269,53452.15052448
2023-09-29,08:07:04.000,272,10998815,13285,0,1695974823,13008.023718539996,92.23990992000472,53452.13655024001
2023-09-29,08:07:05.000,272,10998786,13445,0,1695974824,13007.882256029996,91.54909518000204,53452.213408560005
2023-09-29,08:07:06.000,272,10998803,13245,0,1695974825,13007.68690303999,90.90057522000279,53452.18546008001
2023-09-29,08:07:07.000,272,10998842,13485,0,1695974826,13007.58585838999,90.21680960999947,53452.29026688
2023-09-29,08:07:08.000,272,10998848,13285,0,1695974827,13007.71384828,89.52599487000407,53452.499880480005
2023-09-29,08:07:09.000,272,10998830,13365,0,1695974828,13007.62627624999,89.03960490000463,53452.548790320005
2023-09-29,08:07:10.000,272,10998845,13125,0,1695974829,13007.52523159999,88.76468883000052,53452.58372592
2023-09-29,08:07:11.000,272,10998820,13405,0,1695974830,13007.275988129993,88.76468883000052,53452.5767388
2023-09-29,08:07:12.000,272,10998813,13445,0,1695974831,13007.087371449998,88.83518013000139,53452.63962288001
2023-09-29,08:07:13.000,272,10998812,13205,0,1695974832,13006.831391669992,88.9973101200012,53452.73744256001
2023-09-29,08:07:14.000,272,10998824,13245,0,1695974833,13006.47436724,89.13124359000358,53452.821288
2023-09-29,08:07:15.000,272,10998807,13405,0,1695974834,13006.063452329989,89.18763662999845,53452.8911592
2023-09-29,08:07:16.000,272,10998841,13085,0,1695974835,13005.854626719993,89.21583315000316,53452.86321072
2023-09-29,08:07:17.000,272,10998778,13445,0,1695974836,13005.847890409997,89.42025791999913,53452.786352400006
2023-09-29,08:07:18.000,272,10998872,13205,0,1695974837,13006.070188639998,89.71632138000132,53452.80032664
2023-09-29,08:07:19.000,272,10998836,13125,0,1695974838,13006.036507089993,89.92779528000392,53452.87718496001
2023-09-29,08:07:20.000,272,10998847,13285,0,1695974839,13005.888308269998,90.13222004999989,53452.84224936
2023-09-29,08:07:21.000,272,10998816,12925,0,1695974840,13005.564965389996,90.35779221000121,53452.716481200005
2023-09-29,08:07:22.000,272,10998819,13405,0,1695974841,13005.36961239999,90.67500306000147,53452.63962288001
2023-09-29,08:07:23.000,272,10998806,13605,0,1695974842,13005.383085019996,91.22483520000242,53452.548790320005
2023-09-29,08:07:24.000,272,10998862,13285,0,1695974843,13005.733373139992,91.64073387000099,53452.48590624
2023-09-29,08:07:25.000,272,10998822,13285,0,1695974844,13006.144288049989,92.03548515000148,53452.47193200001
2023-09-29,08:07:26.000,272,10998798,13285,0,1695974845,13006.53499403,92.37384338999982,53452.35315096001
2023-09-29,08:07:27.000,272,10998820,13285,0,1695974846,13006.69666547,92.7192507600048,53452.22738280001
2023-09-29,08:07:28.000,272,10998804,13165,0,1695974847,13006.57541189,93.12810030000401,53452.05969192001
2023-09-29,08:07:29.000,272,10998858,13485,0,1695974848,13006.55520296,93.47350767000171,53452.00379496
2023-09-29,08:07:30.000,272,10998842,13085,0,1695974849,13006.757292260001,93.71317809000175,53451.85706544
2023-09-29,08:07:31.000,272,10998800,13325,0,1695974850,13007.107580379998,93.6215394000028,53451.78719424
2023-09-29,08:07:32.000,272,10998810,13365,0,1695974851,13007.67343042,93.38186898000276,53451.661426080005
2023-09-29,08:07:33.000,272,10998859,13245,0,1695974852,13008.138235810002,92.9518720499982,53451.71732304
2023-09-29,08:07:34.000,272,10998783,13405,0,1695974853,13008.333588799993,92.62761206999858,53451.70334880001
2023-09-29,08:07:35.000,272,10998836,13245,0,1695974854,13008.400951899988,92.24695905000408,53451.63347760001
2023-09-29,08:07:36.000,272,10998835,13245,0,1695974855,13008.697349539994,91.85220777000359,53451.542645040005
2023-09-29,08:07:37.000,272,10998814,13405,0,1695974856,13009.330562679992,91.52794779000396,53451.53565792001
2023-09-29,08:07:38.000,272,10998819,13445,0,1695974857,13010.03113892,91.29532650000328,53451.60552912001
2023-09-29,08:07:39.000,272,10998817,13405,0,1695974858,13010.617197890002,91.16139303000091,53451.68937456
2023-09-29,08:07:40.000,272,10998792,13165,0,1695974859,13011.18304792999,91.05565608000325,53451.77322000001
2023-09-29,08:07:41.000,272,10998840,13365,0,1695974860,13011.728689039992,90.92172261000087,53451.759245760004
2023-09-29,08:07:42.000,272,10998815,13325,0,1695974861,13012.40905635,90.90057522000279,53451.82212984001
2023-09-29,08:07:43.000,272,10998831,13685,0,1695974862,13013.251095099993,91.02745955999853,53451.90597528
2023-09-29,08:07:44.000,272,10998801,13485,0,1695974863,13013.978616579996,91.11909825000475,53452.03873056001
2023-09-29,08:07:45.000,272,10998802,13365,0,1695974864,13014.510785069993,91.03450868999789,53452.03174344
2023-09-29,08:07:46.000,272,10998838,13325,0,1695974865,13014.90149104999,90.75959262000106,53452.00379496
2023-09-29,08:07:47.000,272,10998815,13245,0,1695974866,13015.312405960001,90.36484134000057,53452.17847296
2023-09-29,08:07:48.000,272,10998791,13605,0,1695974867,13015.629012529993,89.99123744999815,53452.24135704
2023-09-29,08:07:49.000,272,10998815,13805,0,1695974868,13015.750266109993,89.70927225000196,53452.262318400004
2023-09-29,08:07:50.000,272,10998832,13525,0,1695974869,13015.891728619994,89.42025791999913,53452.27629264001
2023-09-29,08:07:51.000,272,10998811,13405,0,1695974870,13016.033191129995,89.12419446000422,53452.381099440005
2023-09-29,08:07:52.000,272,10998809,13405,0,1695974871,13016.30264352999,88.76468883000052,53452.34616384
2023-09-29,08:07:53.000,272,10998847,13325,0,1695974872,13016.625986409992,88.45452710999962,53452.47193200001
2023-09-29,08:07:54.000,272,10998847,13125,0,1695974873,13016.956065599989,88.20075843000086,53452.61167440001
2023-09-29,08:07:55.000,272,10998809,13205,0,1695974874,13017.34677158,87.89764583999931,53452.667571360005
2023-09-29,08:07:56.000,272,10998834,13205,0,1695974875,13017.676850769996,87.53109108000353,53452.73744256001
2023-09-29,08:07:57.000,272,10998812,13445,0,1695974876,13017.939566859997,87.15748719000112,53452.77237816
2023-09-29,08:07:58.000,272,10998850,13365,0,1695974877,13018.242700809998,86.77683416999935,53452.87019784
2023-09-29,08:07:59.000,272,10998855,13805,0,1695974878,13018.343745459999,86.38913201999821,53452.98199176
2023-09-29,08:08:00.000,272,10998825,13325,0,1695974879,13018.491944279995,86.11421595000138,53453.07282432001
2023-09-29,08:08:01.000,272,10998802,13445,0,1695974880,13018.552571069995,86.03667552000115,53453.17763112
2023-09-29,08:08:02.000,272,10998838,13365,0,1695974881,13018.76139667999,86.1283142100001,53453.18461824
2023-09-29,08:08:03.000,272,10998830,13165,0,1695974882,13019.374400889988,86.1917563800016,53453.219553840005
2023-09-29,08:08:04.000,272,10998767,13565,0,1695974883,13020.189494400001,86.12126508000074,53453.36628336
2023-09-29,08:08:05.000,272,10998877,13285,0,1695974884,13020.782289679999,85.95913509000093,53453.52698712001
2023-09-29,08:08:06.000,272,10998829,13285,0,1695974885,13021.00458791,86.00847900000372,53453.51301288
2023-09-29,08:08:07.000,272,10998779,13125,0,1695974886,13021.09889624999,86.18470725000225,53453.52
2023-09-29,08:08:08.000,272,10998854,13085,0,1695974887,13021.260567689991,86.26224768000247,53453.54794848001
2023-09-29,08:08:09.000,272,10998803,13205,0,1695974888,13021.590646880002,86.23405115999776,53453.56192272
2023-09-29,08:08:10.000,272,10998793,13325,0,1695974889,13021.792736179988,86.33273898000334,53453.52
2023-09-29,08:08:11.000,272,10998822,13245,0,1695974890,13021.752318319988,86.51601636000123,53453.436154560004
2023-09-29,08:08:12.000,272,10998886,13525,0,1695974891,13021.509811160002,86.67109722000168,53453.26147656001
2023-09-29,08:08:13.000,272,10998787,13325,0,1695974892,13021.267304,86.67109722000168,53453.16365688001
2023-09-29,08:08:14.000,272,10998767,13725,0,1695974893,13020.95743373999,86.54421287999867,53452.933081920004
2023-09-29,08:08:15.000,272,10998767,13405,0,1695974894,13020.83618015999,86.4737215799978,53452.821288
2023-09-29,08:08:16.000,272,10998848,13245,0,1695974895,13020.741871819999,86.56536027000402,53452.54180320001
2023-09-29,08:08:17.000,272,10998810,13405,0,1695974896,13020.950697429995,86.63585157000489,53452.24135704
2023-09-29,08:08:18.000,272,10998849,13365,0,1695974897,13021.543492709992,86.62880243999825,53452.164498720005
2023-09-29,08:08:19.000,272,10998789,13325,0,1695974898,13022.089133819994,86.40323028000421,53451.90597528
2023-09-29,08:08:20.000,272,10998813,13725,0,1695974899,13022.506785040001,86.06487203999859,53451.64745184
2023-09-29,08:08:21.000,272,10998825,13485,0,1695974900,13022.809918990002,85.60667859000387,53451.326044320005
2023-09-29,08:08:22.000,272,10998826,13365,0,1695974901,13023.139998179999,85.24012383000081,53451.09546936
2023-09-29,08:08:23.000,272,10998823,13725,0,1695974902,13023.48354999,84.76078299000073,53450.88585576001
2023-09-29,08:08:24.000,272,10998798,13325,0,1695974903,13023.678902979991,84.26029476000258,53450.655280800005
2023-09-29,08:08:25.000,272,10998800,13565,0,1695974904,13023.874255969997,83.75275739999779,53450.375796
2023-09-29,08:08:26.000,272,10998868,13365,0,1695974905,13024.224544089993,83.38620264000201,53450.0613756
2023-09-29,08:08:27.000,272,10998835,13285,0,1695974906,13024.83754829999,83.14653222000197,53449.75394232
2023-09-29,08:08:28.000,272,10998824,13285,0,1695974907,13025.443816199993,82.95620571000472,53449.551315840006
2023-09-29,08:08:29.000,272,10998798,13205,0,1695974908,13025.74021384,82.70948615999805,53449.20894696001
2023-09-29,08:08:30.000,272,10998821,13485,0,1695974909,13025.94230314,82.46276660999865,53448.93644928
2023-09-29,08:08:31.000,272,10998834,13245,0,1695974910,13026.130919819996,82.19489967000118,53448.49626072001
2023-09-29,08:08:32.000,272,10998821,13405,0,1695974911,13026.285854950002,81.9270327300037,53448.20280168001
2023-09-29,08:08:33.000,272,10998851,13445,0,1695974912,13026.501416869993,81.82129577999876,53447.93729112
2023-09-29,08:08:34.000,272,10998844,13245,0,1695974913,13026.535098419998,81.7508044799979,53447.53203816001
2023-09-29,08:08:35.000,272,10998820,13605,0,1695974914,13026.844968679994,81.60982188000344,53447.21063064
2023-09-29,08:08:36.000,272,10998814,13165,0,1695974915,13027.2626199,81.6168710100028,53446.8123648
2023-09-29,08:08:37.000,272,10998866,13285,0,1695974916,13027.734161599998,81.60277275000408,53446.44903456
2023-09-29,08:08:38.000,272,10998838,13125,0,1695974917,13028.104658649994,81.57457622999937,53446.176536880004
2023-09-29,08:08:39.000,272,10998840,13285,0,1695974918,13028.30001164,81.65211665999959,53445.80621952
2023-09-29,08:08:40.000,272,10998839,13085,0,1695974919,13028.663772380001,81.67326404999767,53445.46385064
2023-09-29,08:08:41.000,272,10998803,13445,0,1695974920,13029.034269429998,81.77195187000325,53445.0306492
2023-09-29,08:08:42.000,272,10998816,13245,0,1695974921,13029.39803017,81.95522925000114,53444.7162288
2023-09-29,08:08:43.000,272,10998810,13205,0,1695974922,13029.72137305,82.24424358000397,53444.47167960001
2023-09-29,08:08:44.000,272,10998818,13245,0,1695974923,13029.963880210002,82.58965095000167,53444.13629784001
2023-09-29,08:08:45.000,272,10998812,13085,0,1695974924,13030.213123679998,82.92096006000065,53443.87078728001
2023-09-29,08:08:46.000,272,10998802,13445,0,1695974925,13030.219859989993,83.32980959999986,53443.48649568001
2023-09-29,08:08:47.000,272,10998850,13445,0,1695974926,13030.017770689992,83.8161995699993,53443.060281360005
2023-09-29,08:08:48.000,272,10998888,13405,0,1695974927,13029.687691499996,84.40832649000367,53442.75284808
2023-09-29,08:08:49.000,272,10998848,13205,0,1695974928,13029.35761231,85.0427481900042,53442.45240192001
2023-09-29,08:08:50.000,272,10998807,13285,0,1695974929,13029.067950979988,85.66307162999874,53442.17990424
2023-09-29,08:08:51.000,272,10998780,13325,0,1695974930,13028.771553339997,86.28339507000055,53441.71176720001
2023-09-29,08:08:52.000,272,10998827,13405,0,1695974931,13028.45494676999,87.00240633000067,53441.44625664001
2023-09-29,08:08:53.000,272,10998822,13325,0,1695974932,13028.225912229995,87.84125280000444,53441.145810480004
2023-09-29,08:08:54.000,272,10998812,13285,0,1695974933,13027.983405069994,88.68009927000094,53440.75453176001
2023-09-29,08:08:55.000,272,10998812,13485,0,1695974934,13027.942987209994,89.53304400000343,53440.50998256
2023-09-29,08:08:56.000,272,10998820,13765,0,1695974935,13027.848678869988,90.407136120004,53440.08376824001
2023-09-29,08:08:57.000,272,10998766,13405,0,1695974936,13027.862151489993,91.2107369400037,53439.85319328
2023-09-29,08:08:58.000,272,10998814,13245,0,1695974937,13027.895833039998,92.00728863000404,53439.67851528001
2023-09-29,08:08:59.000,272,10998822,13405,0,1695974938,13027.996877689999,92.61351380999986,53439.44794032
2023-09-29,08:09:00.000,272,10998839,13245,0,1695974939,13028.077713409999,93.18449333999888,53439.2313396
2023-09-29,08:09:01.000,272,10998851,13085,0,1695974940,13028.057504479999,93.79776765000133,53438.916919200004
2023-09-29,08:09:02.000,272,10998841,13325,0,1695974941,13027.969932449989,94.29120675000013,53438.69333136001
2023-09-29,08:09:03.000,272,10998845,13285,0,1695974942,13027.814997319998,94.86923540999851,53438.42083368
2023-09-29,08:09:04.000,272,10998800,13045,0,1695974943,13027.720688979993,95.48955885000032,53438.22519432
2023-09-29,08:09:05.000,272,10998829,13445,0,1695974944,13027.592699089997,96.15217706999829,53437.89679968
2023-09-29,08:09:06.000,272,10998861,13405,0,1695974945,13027.431027649996,96.80069703000481,53437.694173200005
2023-09-29,08:09:07.000,272,10998823,13405,0,1695974946,13027.269356209996,97.35052916999848,53437.38673992
2023-09-29,08:09:08.000,272,10998800,13125,0,1695974947,13026.99990381,97.81577174999984,53437.13520360001
2023-09-29,08:09:09.000,272,10998800,13245,0,1695974948,13026.730451409989,98.37265302000014,53436.84873168001
2023-09-29,08:09:10.000,272,10998849,13125,0,1695974949,13026.474471629997,98.95068167999852,53436.51334992001
2023-09-29,08:09:11.000,272,10998807,13325,0,1695974950,13026.184810300001,99.50756294999883,53436.1919424
2023-09-29,08:09:12.000,272,10998829,13245,0,1695974951,13025.888412659995,100.09264074000384,53435.849573520005
2023-09-29,08:09:13.000,272,10998842,13445,0,1695974952,13025.443816199993,100.53673592999985,53435.584062960006
2023-09-29,08:09:14.000,272,10998792,13245,0,1695974953,13024.830811989996,100.63542374999815,53435.38842360001
2023-09-29,08:09:15.000,272,10998792,13365,0,1695974954,13024.110026820003,100.85394678000011,53435.07400320001
2023-09-29,08:09:16.000,272,10998832,13605,0,1695974955,13023.241042829999,101.10066632999951,53434.78753128001
2023-09-29,08:09:17.000,272,10998840,13285,0,1695974956,13022.33837728999,101.23459980000189,53434.4451624
2023-09-29,08:09:18.000,272,10998850,13205,0,1695974957,13021.482865919992,101.20640328000445,53434.17965184
2023-09-29,08:09:19.000,272,10998874,13285,0,1695974958,13020.506100969993,101.06542068000272,53433.8163216
2023-09-29,08:09:20.000,272,10998826,13445,0,1695974959,13019.76510687,100.92443808000098,53433.571772400006
2023-09-29,08:09:21.000,272,10998852,13205,0,1695974960,13018.78834192,100.88214330000483,53433.31324896
2023-09-29,08:09:22.000,272,10998816,13165,0,1695974961,13017.730741250001,100.93148721000034,53432.93594448
2023-09-29,08:09:23.000,272,10998838,13245,0,1695974962,13016.599041169997,101.13591198000358,53432.67043392
2023-09-29,08:09:24.000,272,10998823,13525,0,1695974963,13015.487550019992,101.46722109000257,53432.41191048
2023-09-29,08:09:25.000,272,10998836,13005,0,1695974964,13014.254805290002,101.73508803000004,53432.1394128
2023-09-29,08:09:26.000,272,10998842,13205,0,1695974965,13013.123105209997,102.03820062000159,53431.76210832
2023-09-29,08:09:27.000,272,10998833,13285,0,1695974966,13012.018350369988,102.37655885999993,53431.39877808
2023-09-29,08:09:28.000,272,10998795,13285,0,1695974967,13010.954013389994,102.70081883999956,53431.18217736
2023-09-29,08:09:29.000,272,10998839,13525,0,1695974968,13009.876203789994,103.11671750999813,53430.888718320006
2023-09-29,08:09:30.000,272,10998800,13325,0,1695974969,13008.798394189995,103.44097748999775,53430.58827216
2023-09-29,08:09:31.000,272,10998792,13285,0,1695974970,13007.720584589995,103.79343399000209,53430.32974872001
2023-09-29,08:09:32.000,272,10998874,13405,0,1695974971,13006.69666547,104.08949745000427,53430.13410936
2023-09-29,08:09:33.000,272,10998823,13365,0,1695974972,13005.719900520002,104.4490030800007,53429.91052152
2023-09-29,08:09:34.000,272,10998839,13565,0,1695974973,13004.918279629994,104.73801741000352,53429.65898520001
2023-09-29,08:09:35.000,272,10998818,13205,0,1695974974,13004.19749446,105.03408086999843,53429.56815264001
2023-09-29,08:09:36.000,272,10998865,13245,0,1695974975,13003.517127149993,105.5627656200013,53429.28866784
2023-09-29,08:09:37.000,272,10998839,13285,0,1695974976,13002.75592412,106.20423645000119,53429.12097696
2023-09-29,08:09:38.000,272,10998823,13685,0,1695974977,13002.338272899993,107.00078814000153,53429.11398984001
2023-09-29,08:09:39.000,272,10998851,13525,0,1695974978,13001.947566919996,107.92422417000489,53428.974247440005
2023-09-29,08:09:40.000,272,10998845,13445,0,1695974979,13001.67811452,108.87585671999841,53428.90437624
2023-09-29,08:09:41.000,272,10998831,13405,0,1695974980,13001.42887104999,109.78519449000305,53428.86245352
2023-09-29,08:09:42.000,272,10998823,13085,0,1695974981,13001.226781749989,110.4689600999991,53428.93931184
2023-09-29,08:09:43.000,272,10998816,13285,0,1695974982,13000.842812080002,111.2725609199988,53428.974247440005
2023-09-29,08:09:44.000,272,10998863,13325,0,1695974983,13000.43189716999,112.01976870000362,53429.05809288
2023-09-29,08:09:45.000,272,10998834,13165,0,1695974984,13000.18939000999,112.65419040000415,53429.141938320005
2023-09-29,08:09:46.000,272,10998825,13245,0,1695974985,12999.899728679993,113.15467863000231,53429.19783528
2023-09-29,08:09:47.000,272,10998795,13205,0,1695974986,12999.31366970999,113.69041251000453,53429.33757768
2023-09-29,08:09:48.000,272,10998872,13125,0,1695974987,12998.613093469998,114.19794987000205,53429.51924280001
2023-09-29,08:09:49.000,272,10998842,13245,0,1695974988,12997.79126364999,114.71958548999828,53429.58911400001
2023-09-29,08:09:50.000,272,10998839,13445,0,1695974989,12997.050269549996,115.21302459000435,53429.67295944
2023-09-29,08:09:51.000,272,10998821,13245,0,1695974990,12996.289066519988,115.6148250000042,53429.70090792
2023-09-29,08:09:52.000,272,10998815,13285,0,1695974991,12995.366192049994,116.05892019000021,53429.861611680004
2023-09-29,08:09:53.000,272,10998830,13365,0,1695974992,12994.20081042,116.64399797999795,53430.04327680001
2023-09-29,08:09:54.000,272,10998814,13365,0,1695974993,12992.90070259,117.39120576000278,53430.13410936
2023-09-29,08:09:55.000,272,10998826,13365,0,1695974994,12991.80268406,118.23005222999927,53430.23891616001
2023-09-29,08:09:56.000,272,10998868,13365,0,1695974995,12990.81918279999,118.90676871000323,53430.35071008
2023-09-29,08:09:57.000,272,10998838,13365,0,1695974996,12989.781791059992,119.43545345999883,53430.49743960001
2023-09-29,08:09:58.000,272,10998860,13565,0,1695974997,12988.852180280002,119.90774516999954,53430.700066080004
2023-09-29,08:09:59.000,272,10998809,13525,0,1695974998,12988.272857619995,120.42938079000305,53430.87474408
2023-09-29,08:10:00.000,272,10998871,13445,0,1695974999,12987.902360569999,120.97216380000464,53431.08435768
2023-09-29,08:10:01.000,272,10998830,13205,0,1695975000,12987.403873629992,121.35281681999913,53431.21012584
2023-09-29,08:10:02.000,272,10998817,13285,0,1695975001,12986.831287279994,121.79691201000242,53431.370829600004
2023-09-29,08:10:03.000,272,10998809,13445,0,1695975002,12986.117238419996,122.27625285000249,53431.62236592
2023-09-29,08:10:04.000,272,10998795,13245,0,1695975003,12985.652433029994,122.98821498000325,53431.66428864
2023-09-29,08:10:05.000,272,10998834,13365,0,1695975004,12985.591806239994,123.75657014999888,53431.81101816
2023-09-29,08:10:06.000,272,10998810,13045,0,1695975005,12985.585069929999,124.60951488000137,53431.90883784
2023-09-29,08:10:07.000,272,10998829,13205,0,1695975006,12985.389716939993,125.30737875000341,53431.90185072
2023-09-29,08:10:08.000,272,10998850,13445,0,1695975007,12985.228045499993,125.82901436999964,53432.01364464001
2023-09-29,08:10:09.000,272,10998881,13485,0,1695975008,12985.389716939993,126.30835520999972,53432.209284000004
2023-09-29,08:10:10.000,272,10998806,13245,0,1695975009,12985.92862174,126.61146780000126,53432.2442196
2023-09-29,08:10:11.000,272,10998807,13325,0,1695975010,12986.474262850003,126.80179430999851,53432.36300064
2023-09-29,08:10:12.000,272,10998835,13325,0,1695975011,12986.99969502999,127.02031734000047,53432.46082032
2023-09-29,08:10:13.000,272,10998828,13325,0,1695975012,12987.424082559992,127.16834907000157,53432.62152408
2023-09-29,08:10:14.000,272,10998826,13365,0,1695975013,12987.26914743,127.47146166000311,53432.57960136
2023-09-29,08:10:15.000,272,10998839,13685,0,1695975014,12986.683088459999,127.8380164199989,53432.63549832001
2023-09-29,08:10:16.000,272,10998834,13365,0,1695975015,12985.7669503,128.27506248000282,53432.4538332
2023-09-29,08:10:17.000,272,10998834,13485,0,1695975016,12984.675668079995,128.74030506000418,53432.36998776001
2023-09-29,08:10:18.000,272,10998825,13285,0,1695975017,12983.759529919997,129.015221130001,53432.22325824001
2023-09-29,08:10:19.000,272,10998844,13325,0,1695975018,12983.079162609989,129.27603893999913,53432.1394128
2023-09-29,08:10:20.000,272,10998807,13565,0,1695975019,12982.425740539991,129.54390588000388,53431.90185072
2023-09-29,08:10:21.000,272,10998838,13405,0,1695975020,12981.90030835999,129.84701846999815,53431.657301520005
2023-09-29,08:10:22.000,272,10998799,13205,0,1695975021,12981.06500591999,129.97390281000116,53431.35685536
2023-09-29,08:10:23.000,272,10998848,13085,0,1695975022,12980.263385029997,129.94570629000373,53431.13326752
2023-09-29,08:10:24.000,272,10998864,13445,0,1695975023,12979.76489808999,129.93865716000437,53430.79788576
2023-09-29,08:10:25.000,272,10998843,13205,0,1695975024,12979.360719489989,130.02324672000395,53430.52538808001
2023-09-29,08:10:26.000,272,10998844,13485,0,1695975025,12978.848759929992,130.03734498000267,53430.19000632001
2023-09-29,08:10:27.000,272,10998819,13405,0,1695975026,12978.26270095999,130.0866888899982,53429.89654728
2023-09-29,08:10:28.000,272,10998824,13445,0,1695975027,12977.420662209995,129.98095194000052,53429.51225568
2023-09-29,08:10:29.000,272,10998797,13365,0,1695975028,12976.679668110002,129.93865716000437,53429.07905424
2023-09-29,08:10:30.000,272,10998866,13365,0,1695975029,12976.039718659995,129.8681658600035,53428.69476264
2023-09-29,08:10:31.000,272,10998804,13405,0,1695975030,12975.426714449997,129.74128152000048,53428.28950968
2023-09-29,08:10:32.000,272,10998837,13165,0,1695975031,12974.72613820999,129.78357630000392,53427.77944992
2023-09-29,08:10:33.000,272,10998821,13285,0,1695975032,12974.005353039996,129.64259370000218,53427.27637728
2023-09-29,08:10:34.000,272,10998860,13565,0,1695975033,12973.271095249998,129.46636545000365,53426.98990536
2023-09-29,08:10:35.000,272,10998844,13405,0,1695975034,12972.43579281,129.2619406800004,53426.53574256
2023-09-29,08:10:36.000,272,10998823,13405,0,1695975035,12971.539863580001,129.1139089499993,53426.11651536001
2023-09-29,08:10:37.000,272,10998867,13485,0,1695975036,12970.704561140003,129.19144937999954,53425.58549424
2023-09-29,08:10:38.000,272,10998814,13165,0,1695975037,12969.9366218,129.2619406800004,53425.0824216
2023-09-29,08:10:39.000,272,10998826,13685,0,1695975038,12969.108055669996,129.21964590000425,53424.57934896
2023-09-29,08:10:40.000,272,10998818,13085,0,1695975039,12968.117818099992,129.0363685199991,53424.062302080005
2023-09-29,08:10:41.000,272,10998786,13365,0,1695975040,12967.107371599988,128.83194375000312,53423.559229440005
2023-09-29,08:10:42.000,272,10998830,13525,0,1695975041,12966.265332849995,128.6557155000046,53423.056156800005
2023-09-29,08:10:43.000,272,10998799,13005,0,1695975042,12965.463711960001,128.61342072000116,53422.58103264
2023-09-29,08:10:44.000,272,10998800,13445,0,1695975043,12964.500419629992,128.72620679999818,53422.10590848
2023-09-29,08:10:45.000,272,10998820,13085,0,1695975044,12963.395664789998,129.0504667799978,53421.560913119996
2023-09-29,08:10:46.000,272,10998827,13485,0,1695975045,12962.277437329998,129.53685675000452,53420.93207232
2023-09-29,08:10:47.000,272,10998836,13365,0,1695975046,12961.159209869998,129.98800106999988,53420.31021864
2023-09-29,08:10:48.000,272,10998823,13125,0,1695975047,12960.12181813,130.32635930999822,53419.77919752
2023-09-29,08:10:49.000,272,10998795,13365,0,1695975048,12959.13831686999,130.72111058999872,53419.24118928001
2023-09-29,08:10:50.000,272,10998829,13525,0,1695975049,12957.99988047999,131.01012492000154,53418.71715528001
2023-09-29,08:10:51.000,272,10998851,13525,0,1695975050,12956.814289919996,131.165205780002,53418.15818568
2023-09-29,08:10:52.000,272,10998855,13285,0,1695975051,12955.54112732999,131.33438490000117,53417.5013964
2023-09-29,08:10:53.000,272,10998833,13605,0,1695975052,12954.06587544,131.44012184999883,53416.83762
2023-09-29,08:10:54.000,272,10998841,13485,0,1695975053,12952.503051519998,131.64454662000207,53416.2786504
2023-09-29,08:10:55.000,272,10998846,13405,0,1695975054,12950.967172839992,131.8701187800034,53415.59391264
2023-09-29,08:10:56.000,272,10998772,13725,0,1695975055,12949.18205068999,132.10274007000407,53414.860265040006
2023-09-29,08:10:57.000,272,10998824,13365,0,1695975056,12947.302620199996,132.28601745000196,53414.21046288001
2023-09-29,08:10:58.000,272,10998837,13405,0,1695975057,12945.62527900999,132.56798264999816,53413.5536736
2023-09-29,08:10:59.000,272,10998794,13205,0,1695975058,12943.920992580002,132.8710952399997,53412.7850904
2023-09-29,08:11:00.000,272,10998832,13285,0,1695975059,12942.243651389996,133.3645343399985,53411.99554584
2023-09-29,08:11:01.000,272,10998846,13285,0,1695975060,12940.566310199989,134.02010343000438,53411.171065680006
2023-09-29,08:11:02.000,272,10998859,13365,0,1695975061,12938.922650560002,134.71796729999915,53410.46536656
2023-09-29,08:11:03.000,272,10998847,13205,0,1695975062,12937.39350818999,135.19730813999922,53409.78761592
2023-09-29,08:11:04.000,272,10998805,13765,0,1695975063,12936.01256463999,135.4299294299999,53409.06095544001
2023-09-29,08:11:05.000,272,10998813,13405,0,1695975064,12934.67203894999,135.59910854999907,53408.35525632
2023-09-29,08:11:06.000,272,10998819,13405,0,1695975065,12933.41234897999,135.84582809999847,53407.65654432
2023-09-29,08:11:07.000,272,10998854,13205,0,1695975066,12932.27391258999,135.94451592000405,53406.99276792
2023-09-29,08:11:08.000,272,10998820,13445,0,1695975067,12931.425137530001,135.89517201000126,53406.41283696
2023-09-29,08:11:09.000,272,10998833,13325,0,1695975068,12930.818869629999,135.64845246000186,53405.832906
2023-09-29,08:11:10.000,272,10998799,13405,0,1695975069,12930.14523863,135.25370118000137,53405.29489776001
2023-09-29,08:11:11.000,272,10998830,13285,0,1695975070,12929.707378479994,134.76026208000258,53404.7149668
2023-09-29,08:11:12.000,272,10998829,13085,0,1695975071,12929.350354050002,134.10469299000397,53404.260804
2023-09-29,08:11:13.000,272,10998796,13565,0,1695975072,12929.060692719991,133.32223956000234,53403.85555104
2023-09-29,08:11:14.000,272,10998788,13205,0,1695975073,12928.82492187,132.55388438999944,53403.408375360006
2023-09-29,08:11:15.000,272,10998816,13045,0,1695975074,12928.85860341999,131.85602052000468,53403.038058
2023-09-29,08:11:16.000,272,10998839,13405,0,1695975075,12929.080901649992,131.14405839000392,53402.618830800006
2023-09-29,08:11:17.000,272,10998864,13285,0,1695975076,12929.289727260002,130.248818879998,53402.20659072001
2023-09-29,08:11:18.000,272,10998843,13205,0,1695975077,12929.343617739993,129.34653024,53401.878196080004
2023-09-29,08:11:19.000,272,10998807,13205,0,1695975078,12929.323408809993,128.46538899000006,53401.51486584001
2023-09-29,08:11:20.000,272,10998814,13485,0,1695975079,12929.67369692999,127.49260905000119,53401.2563424
2023-09-29,08:11:21.000,272,10998811,13165,0,1695975080,12929.88252254,126.66786084000341,53400.9768576
2023-09-29,08:11:22.000,272,10998831,13325,0,1695975081,12929.680433239999,126.0475374000016,53400.6624372
2023-09-29,08:11:23.000,272,10998807,13285,0,1695975082,12929.404244529993,125.40606657000171,53400.536669040004
2023-09-29,08:11:24.000,272,10998815,13245,0,1695975083,12929.168473680002,124.6518096600048,53400.2781456
2023-09-29,08:11:25.000,272,10998855,13445,0,1695975084,12929.215627849997,123.9468966600034,53400.07551912001
2023-09-29,08:11:26.000,272,10998808,13605,0,1695975085,12929.181946299992,123.31247496000287,53399.76109872001
2023-09-29,08:11:27.000,272,10998826,13325,0,1695975086,12929.188682610002,122.84018325000216,53399.48860104
2023-09-29,08:11:28.000,272,10998822,13205,0,1695975087,12929.155001059997,122.41723545000423,53399.2999488
2023-09-29,08:11:29.000,272,10998825,13765,0,1695975088,12929.262782019992,122.06477894999989,53399.146232160005
2023-09-29,08:11:30.000,272,10998828,13285,0,1695975089,12929.505289179993,121.7687154899977,53398.95757992
2023-09-29,08:11:31.000,272,10998830,13245,0,1695975090,12929.85557729999,121.67707679999876,53398.713030720006
2023-09-29,08:11:32.000,272,10998840,13165,0,1695975091,12930.320382689992,121.78986288000306,53398.48944288001
2023-09-29,08:11:33.000,272,10998851,13205,0,1695975092,12931.047904169995,122.02248417000374,53398.34271336
2023-09-29,08:11:34.000,272,10998858,13285,0,1695975093,12931.822579819993,121.90969808999944,53398.11213840001
2023-09-29,08:11:35.000,272,10998786,13485,0,1695975094,12932.428847719995,121.71937158000219,53397.99335736001
2023-09-29,08:11:36.000,272,10998836,13085,0,1695975095,12932.880180489992,121.5713398500011,53397.72085968
2023-09-29,08:11:37.000,272,10998798,13565,0,1695975096,12933.216995989998,121.64183115000196,53397.56714304
2023-09-29,08:11:38.000,272,10998802,13125,0,1695975097,12933.68180138,121.67707679999876,53397.518233200004
2023-09-29,08:11:39.000,272,10998814,13365,0,1695975098,12933.910835919996,121.48675029000151,53397.39246504001
2023-09-29,08:11:40.000,272,10998803,13405,0,1695975099,12933.924308540001,121.33166943000106,53397.27368400001
2023-09-29,08:11:41.000,272,10998817,13245,0,1695975100,12933.769373409996,121.29642378000426,53397.099006
2023-09-29,08:11:42.000,272,10998827,13245,0,1695975101,12933.728955549996,121.39511160000256,53397.02214768
2023-09-29,08:11:43.000,272,10998862,13365,0,1695975102,12933.883890680001,121.37396421000449,53396.97323784
2023-09-29,08:11:44.000,272,10998812,13245,0,1695975103,12934.065771050002,121.16249031000189,53396.86144392001
2023-09-29,08:11:45.000,272,10998843,13285,0,1695975104,12933.863681750001,120.85937772000034,53396.84048256001
2023-09-29,08:11:46.000,272,10998839,13445,0,1695975105,12933.35172218999,120.59855991000222,53396.72868864
2023-09-29,08:11:47.000,272,10998810,13325,0,1695975106,12932.839762629992,120.28134906000196,53396.76362424
2023-09-29,08:11:48.000,272,10998828,13325,0,1695975107,12932.53662867999,120.03462951000256,53396.79157272001
2023-09-29,08:11:49.000,272,10998856,13365,0,1695975108,12932.29412151999,119.88659778000147,53396.847469680004
2023-09-29,08:11:50.000,272,10998822,12925,0,1695975109,12932.11224114999,119.75266430999909,53396.86144392001
2023-09-29,08:11:51.000,272,10998822,13125,0,1695975110,12931.836052439998,119.66102562000015,53396.84048256001
2023-09-29,08:11:52.000,272,10998817,13725,0,1695975111,12931.654172069997,119.67512387999886,53396.966250720005
2023-09-29,08:11:53.000,272,10998807,13325,0,1695975112,12931.728271480002,119.97823647000041,53397.133941600005
2023-09-29,08:11:54.000,272,10998794,13205,0,1695975113,12932.2806489,120.20380863000173,53397.33656808
2023-09-29,08:11:55.000,272,10998857,13565,0,1695975114,12932.961016209993,120.3095455799994,53397.56015592001
2023-09-29,08:11:56.000,272,10998840,13285,0,1695975115,12933.830000199996,120.29544732000068,53397.755795280005
2023-09-29,08:11:57.000,272,10998830,13325,0,1695975116,12934.69898419,120.28839819000132,53398.00034448
2023-09-29,08:11:58.000,272,10998859,12965,0,1695975117,12935.635331279998,120.30249645000004,53398.34970048001
2023-09-29,08:11:59.000,272,10998848,13285,0,1695975118,12936.585150990002,120.21085776000109,53398.65014664
2023-09-29,08:12:00.000,272,10998823,13085,0,1695975119,12937.609070109997,120.06987515999936,53398.94360568
2023-09-29,08:12:01.000,272,10998795,13605,0,1695975120,12938.653198159991,120.08397341999807,53399.30693592001
2023-09-29,08:12:02.000,272,10998832,13405,0,1695975121,12939.67038096999,120.23905427999853,53399.60738208
2023-09-29,08:12:03.000,272,10998818,13285,0,1695975122,12940.424847689988,120.521019480002,53399.99167368
2023-09-29,08:12:04.000,272,10998844,13285,0,1695975123,12940.95701618,120.77478816000075,53400.334042559996
2023-09-29,08:12:05.000,272,10998839,13405,0,1695975124,12941.394876329992,120.8664268499997,53400.69038568
2023-09-29,08:12:06.000,272,10998852,13645,0,1695975125,12941.738428139994,121.01445858000079,53400.89999928
2023-09-29,08:12:07.000,272,10998806,13325,0,1695975126,12942.041562089995,121.26117813000019,53401.15153560001
2023-09-29,08:12:08.000,272,10998834,13245,0,1695975127,12942.15607936,121.51494680999895,53401.444994640005
2023-09-29,08:12:09.000,272,10998806,13125,0,1695975128,12942.16955197999,121.57838898000045,53401.76640216
2023-09-29,08:12:10.000,272,10998807,13285,0,1695975129,12941.86641802999,121.34576768999978,53402.01793848001
2023-09-29,08:12:11.000,272,10998833,13405,0,1695975130,12941.495920979993,120.979212930004,53402.1297324
2023-09-29,08:12:12.000,272,10998814,13365,0,1695975131,12941.226468579996,120.67610034000245,53402.283449040006
2023-09-29,08:12:13.000,272,10998818,13525,0,1695975132,12940.963752489995,120.40118426999834,53402.50703688
2023-09-29,08:12:14.000,272,10998865,13405,0,1695975133,12940.485474479989,120.13331733000086,53402.64677928
2023-09-29,08:12:15.000,272,10998821,12965,0,1695975134,12939.960042300001,119.84430299999804,53402.765560320004
2023-09-29,08:12:16.000,272,10998799,13285,0,1695975135,12939.367247019989,119.7174186600023,53402.75857320001
2023-09-29,08:12:17.000,272,10998817,13485,0,1695975136,12938.754242809991,119.73856605000037,53402.91228984
2023-09-29,08:12:18.000,272,10998820,13245,0,1695975137,12938.26922848999,119.96413821000169,53402.905302720006
2023-09-29,08:12:19.000,272,10998831,13565,0,1695975138,12937.972830849998,120.13331733000086,53402.94722544001
2023-09-29,08:12:20.000,272,10998811,12925,0,1695975139,12937.710114759997,120.45052818000113,53403.08696784
2023-09-29,08:12:21.000,272,10998805,13685,0,1695975140,12937.1981552,120.73954251000396,53403.06600648001
2023-09-29,08:12:22.000,272,10998809,13245,0,1695975141,12936.490842649997,121.15544118000253,53403.09395496001
2023-09-29,08:12:23.000,272,10998875,13125,0,1695975142,12936.127081909995,121.64183115000196,53403.100942080004
2023-09-29,08:12:24.000,272,10998846,13325,0,1695975143,12936.07992774,122.02248417000374,53403.100942080004
2023-09-29,08:12:25.000,272,10998814,13325,0,1695975144,12936.05298249999,122.41723545000423,53403.15683904
2023-09-29,08:12:26.000,272,10998840,13565,0,1695975145,12935.83742058,122.99526411000261,53403.07998072
2023-09-29,08:12:27.000,272,10998832,13445,0,1695975146,12935.359142569992,123.60148928999843,53403.09395496001
2023-09-29,08:12:28.000,272,10998825,13285,0,1695975147,12934.490158579989,124.03148622000299,53403.12889056
2023-09-29,08:12:29.000,272,10998881,13445,0,1695975148,12933.466239459995,124.28525490000175,53403.14985192
2023-09-29,08:12:30.000,272,10998831,13405,0,1695975149,12932.45579295999,124.48263053999835,53403.05901936
2023-09-29,08:12:31.000,272,10998804,13325,0,1695975150,12931.418401219991,124.82098878000397,53402.94722544001
2023-09-29,08:12:32.000,272,10998896,13245,0,1695975151,12930.300173759992,125.2439365800019,53402.716650480004
2023-09-29,08:12:33.000,272,10998844,13325,0,1695975152,12929.107846890001,125.61049133999768,53402.53498536
2023-09-29,08:12:34.000,272,10998849,13325,0,1695975153,12927.942465259992,125.97704610000073,53402.42319144001
2023-09-29,08:12:35.000,272,10998829,13525,0,1695975154,12926.743402079992,126.23081477999949,53402.17165512
2023-09-29,08:12:36.000,272,10998873,13325,0,1695975155,12925.618438309997,126.37884651000059,53401.90614456
2023-09-29,08:12:37.000,272,10998861,13365,0,1695975156,12924.614728119988,126.49163259000488,53401.59871128
2023-09-29,08:12:38.000,272,10998877,13205,0,1695975157,12923.664908409999,126.61146780000126,53401.3611492
2023-09-29,08:12:39.000,272,10998845,13085,0,1695975158,12922.533208329995,126.72425387999829,53401.10262576001
2023-09-29,08:12:40.000,272,10998842,13525,0,1695975159,12921.206155259999,126.73130300999765,53400.823140960005
2023-09-29,08:12:41.000,272,10998866,13405,0,1695975160,12919.730903369993,126.51982911000232,53400.438849360005
2023-09-29,08:12:42.000,272,10998852,13205,0,1695975161,12918.215233620002,126.42819042000338,53400.166351679996
2023-09-29,08:12:43.000,272,10998803,13605,0,1695975162,12916.962279959997,126.35769912000251,53399.92878960001
2023-09-29,08:12:44.000,272,10998797,13325,0,1695975163,12915.756480470001,126.18147087000398,53399.62135632001
2023-09-29,08:12:45.000,272,10998832,13245,0,1695975164,12914.543944669997,125.97704610000073,53399.30693592001
2023-09-29,08:12:46.000,272,10998807,13365,0,1695975165,12913.445926139997,126.07573391999904,53398.99950264001
2023-09-29,08:12:47.000,272,10998852,13245,0,1695975166,12912.341171300002,126.21671652000077,53398.6012368
2023-09-29,08:12:48.000,272,10998822,13405,0,1695975167,12911.209471219998,126.20261826000205,53398.356687600004
2023-09-29,08:12:49.000,272,10998837,13285,0,1695975168,12909.929572319998,125.99114435999945,53398.15406112001
2023-09-29,08:12:50.000,272,10998849,13445,0,1695975169,12908.562101390002,125.77262133000477,53397.97938312
2023-09-29,08:12:51.000,272,10998828,13445,0,1695975170,12907.282202490002,125.74442481000006,53397.637014240005
2023-09-29,08:12:52.000,272,10998805,13445,0,1695975171,12906.056194069992,125.88540741000179,53397.40643928
2023-09-29,08:12:53.000,272,10998815,13365,0,1695975172,12904.830185649997,126.01934088000417,53397.15490296001
2023-09-29,08:12:54.000,272,10998801,13365,0,1695975173,12903.671540329997,126.06163566000032,53396.82650832
2023-09-29,08:12:55.000,272,10998826,13205,0,1695975174,12902.620675969993,126.10393044000375,53396.581959120005
2023-09-29,08:12:56.000,272,10998822,13845,0,1695975175,12901.657383639998,126.11802870000247,53396.25356448
2023-09-29,08:12:57.000,272,10998838,13245,0,1695975176,12900.55262879999,125.9488495800033,53396.04395088
2023-09-29,08:12:58.000,272,10998824,13405,0,1695975177,12899.360301929999,125.63868786000239,53395.85529864001
2023-09-29,08:12:59.000,272,10998852,13485,0,1695975178,12898.147766129994,125.3426244000002,53395.58280096
2023-09-29,08:13:00.000,272,10998784,13685,0,1695975179,12896.989120809994,125.07475746000273,53395.30331616001
2023-09-29,08:13:01.000,272,10998806,13845,0,1695975180,12895.88436597,124.89148008000484,53395.023831360006
2023-09-29,08:13:02.000,272,10998832,13365,0,1695975181,12895.028854600001,124.67295705000288,53394.73037232001
2023-09-29,08:13:03.000,272,10998836,13405,0,1695975182,12894.348487289993,124.41213924000476,53394.46486176001
2023-09-29,08:13:04.000,272,10998803,13285,0,1695975183,12893.62096580999,124.29935316000046,53394.22031256
2023-09-29,08:13:05.000,272,10998831,13445,0,1695975184,12892.947334809993,124.53197445000114,53393.93384064
2023-09-29,08:13:06.000,272,10998832,13125,0,1695975185,12892.52968359,124.79279225999926,53393.612433120004
2023-09-29,08:13:07.000,272,10998825,13405,0,1695975186,12892.36801215,124.91262747000292,53393.29102560001
2023-09-29,08:13:08.000,272,10998819,13485,0,1695975187,12892.28717643,125.07475746000273,53393.0464764
2023-09-29,08:13:09.000,272,10998835,13325,0,1695975188,12892.14571392,125.22278919000382,53392.71109464
2023-09-29,08:13:10.000,272,10998842,13405,0,1695975189,12892.07835081999,125.40606657000171,53392.319815920004
2023-09-29,08:13:11.000,272,10998848,13605,0,1695975190,12892.07835081999,125.54000004000409,53391.99840840001
2023-09-29,08:13:12.000,272,10998823,13405,0,1695975191,12892.017724029989,125.5893439499996,53391.670013760006
2023-09-29,08:13:13.000,272,10998844,13365,0,1695975192,12891.761744249998,125.47655787000258,53391.36258048
2023-09-29,08:13:14.000,272,10998796,13365,0,1695975193,12891.18242158999,125.50475439000002,53391.02021160001
2023-09-29,08:13:15.000,272,10998820,13525,0,1695975194,12890.549208449993,125.53295091000473,53390.71976544
2023-09-29,08:13:16.000,272,10998852,13685,0,1695975195,12890.212392950001,125.59639307999896,53390.258615520004
2023-09-29,08:13:17.000,272,10998889,13405,0,1695975196,12889.82842328,125.37082091999764,53389.81842696001
2023-09-29,08:13:18.000,272,10998839,13445,0,1695975197,12889.343408959998,124.91262747000292,53389.420161120004
2023-09-29,08:13:19.000,272,10998852,13325,0,1695975198,12888.885339879991,124.44738489000156,53389.084779360004
2023-09-29,08:13:20.000,272,10998845,13605,0,1695975199,12888.386852939999,123.97509318000084,53388.651577920005
2023-09-29,08:13:21.000,272,10998843,13245,0,1695975200,12887.787321349992,123.41116278000118,53388.2253636
2023-09-29,08:13:22.000,272,10998814,13165,0,1695975201,12887.28209809999,122.9318219400011,53387.91793032
2023-09-29,08:13:23.000,272,10998853,13085,0,1695975202,12886.871183189993,122.53707066000061,53387.58953568001
2023-09-29,08:13:24.000,272,10998806,13325,0,1695975203,12886.41311411,122.30444936999993,53387.33799936
2023-09-29,08:13:25.000,272,10998831,13565,0,1695975204,12885.779900969988,122.00133677999838,53387.023578960005
2023-09-29,08:13:26.000,272,10998790,13245,0,1695975205,12885.09279735,121.69117506000475,53386.7231328
2023-09-29,08:13:27.000,272,10998812,13285,0,1695975206,12884.560628859988,121.43035724999936,53386.38076392
2023-09-29,08:13:28.000,272,10998833,13085,0,1695975207,12884.062141919996,121.14134292000381,53386.17115032
2023-09-29,08:13:29.000,272,10998840,13365,0,1695975208,12883.516500809994,120.85937772000034,53386.017433680005
2023-09-29,08:13:30.000,272,10998830,13565,0,1695975209,12883.004541249997,120.64085468999838,53385.85672992
2023-09-29,08:13:31.000,272,10998771,13325,0,1695975210,12882.54647216999,120.38003688000026,53385.70301328001
2023-09-29,08:13:32.000,272,10998834,13325,0,1695975211,12882.196184049993,120.1615138499983,53385.584232240006
2023-09-29,08:13:33.000,272,10998827,13125,0,1695975212,12881.940204270002,120.04872777000128,53385.563270880004
2023-09-29,08:13:34.000,272,10998837,13445,0,1695975213,12881.664015559996,120.16856297999766,53385.47942544
2023-09-29,08:13:35.000,272,10998831,13325,0,1695975214,12881.45518995,120.24610340999789,53385.47942544
2023-09-29,08:13:36.000,272,10998877,13125,0,1695975215,12881.28678219999,120.3377421000041,53385.33968304001
2023-09-29,08:13:37.000,272,10998814,13085,0,1695975216,12881.21268279,120.521019480002,53385.38160576
2023-09-29,08:13:38.000,272,10998829,13405,0,1695975217,12881.32720005999,120.80298467999819,53385.49339968
2023-09-29,08:13:39.000,272,10998833,13365,0,1695975218,12881.53602567,121.14839205000317,53385.584232240006
2023-09-29,08:13:40.000,272,10998859,13445,0,1695975219,12881.630334009991,121.46560290000343,53385.61916784
2023-09-29,08:13:41.000,272,10998854,13325,0,1695975220,12881.48887149999,121.73346984000091,53385.68903904
2023-09-29,08:13:42.000,272,10998894,13485,0,1695975221,12881.077956589994,122.07887720999861,53385.82179432001
2023-09-29,08:13:43.000,272,10998838,13405,0,1695975222,12880.505370239996,122.4736284899991,53385.968523840005
2023-09-29,08:13:44.000,272,10998825,13605,0,1695975223,12879.97320175,122.98821498000325,53386.03839504001
2023-09-29,08:13:45.000,272,10998816,13485,0,1695975224,12879.441033260002,123.44640842999797,53386.10127912
2023-09-29,08:13:46.000,272,10998838,13325,0,1695975225,12878.81455643,123.74952101999952,53386.10826624001
2023-09-29,08:13:47.000,272,10998856,13285,0,1695975226,12877.97925399,124.03853535000235,53386.11525336
2023-09-29,08:13:48.000,272,10998802,13445,0,1695975227,12877.090061069997,124.3416479400039,53386.22704728001
2023-09-29,08:13:49.000,272,10998869,13325,0,1695975228,12876.059405639993,124.67295705000288,53386.20608592001
2023-09-29,08:13:50.000,272,10998845,13165,0,1695975229,12874.974859729999,124.94787311999971,53386.15717608001
2023-09-29,08:13:51.000,272,10998834,13165,0,1695975230,12873.735378689998,125.02541354999994,53386.03140792001
2023-09-29,08:13:52.000,272,10998827,13485,0,1695975231,12872.522842889994,124.87033268999949,53386.087304880006
2023-09-29,08:13:53.000,272,10998829,13285,0,1695975232,12871.195789819998,124.6377113999988,53385.94057536001
2023-09-29,08:13:54.000,272,10998809,13685,0,1695975233,12869.969781399988,124.3416479400039,53385.98249808
2023-09-29,08:13:55.000,272,10998831,13205,0,1695975234,12868.730300359988,124.2288618599996,53385.96153672001
2023-09-29,08:13:56.000,272,10998848,13285,0,1695975235,12867.632281829989,124.17246882000472,53385.94057536001
2023-09-29,08:13:57.000,272,10998832,13125,0,1695975236,12866.413009719989,124.18656708000344,53385.87070416001
2023-09-29,08:13:58.000,272,10998847,13365,0,1695975237,12865.35540904999,124.11607578000257,53385.83576856
2023-09-29,08:13:59.000,272,10998846,13685,0,1695975238,12864.210236349994,124.10197752000386,53385.83576856
2023-09-29,08:14:00.000,272,10998854,13485,0,1695975239,12863.112217819995,124.0808301299985,53385.80782008
2023-09-29,08:14:01.000,272,10998829,13525,0,1695975240,12862.034408219995,124.22181273000024,53385.79384584001
2023-09-29,08:14:02.000,272,10998856,13445,0,1695975241,12861.192369470002,124.40509010999813,53385.87769128
2023-09-29,08:14:03.000,272,10998840,13245,0,1695975242,12860.390748579994,124.52492532000178,53385.98948520001
2023-09-29,08:14:04.000,272,10998819,13325,0,1695975243,12859.434192559995,124.5883674900033,53386.03140792001
2023-09-29,08:14:05.000,272,10998833,13365,0,1695975244,12858.376591889995,124.70115357000032,53386.11525336
2023-09-29,08:14:06.000,272,10998865,13405,0,1695975245,12857.379618009996,124.79984138999862,53386.26198288
2023-09-29,08:14:07.000,272,10998797,13525,0,1695975246,12856.187291139991,124.92672573000164,53386.352815440005
2023-09-29,08:14:08.000,272,10998853,13405,0,1695975247,12855.096008920002,125.02541354999994,53386.53448056001
2023-09-29,08:14:09.000,272,10998815,13005,0,1695975248,12854.274179099993,125.08885572000145,53386.77902976001
2023-09-29,08:14:10.000,272,10998782,13045,0,1695975249,12853.67464751,125.02541354999994,53387.05851456
2023-09-29,08:14:11.000,272,10998853,13405,0,1695975250,12852.967334959998,125.0324626799993,53387.26812816
2023-09-29,08:14:12.000,272,10998847,13085,0,1695975251,12852.29370396,125.18754353999975,53387.51966448001
2023-09-29,08:14:13.000,272,10998813,13285,0,1695975252,12851.539237240002,125.41311570000107,53387.84805912
2023-09-29,08:14:14.000,272,10998786,13245,0,1695975253,12850.91276041,125.54704917000345,53388.12055680001
2023-09-29,08:14:15.000,272,10998822,13205,0,1695975254,12850.272810959992,125.5893439499996,53388.47689992001
2023-09-29,08:14:16.000,272,10998806,13445,0,1695975255,12849.410563279998,125.74442481000006,53388.6795264
2023-09-29,08:14:17.000,272,10998844,13525,0,1695975256,12848.62915131999,125.87130915000307,53389.07779224001
2023-09-29,08:14:18.000,272,10998834,13445,0,1695975257,12847.955520319993,125.85721089000435,53389.46208384001
2023-09-29,08:14:19.000,272,10998824,13085,0,1695975258,12847.174108359999,125.78671959000349,53389.83938832
2023-09-29,08:14:20.000,272,10998809,13325,0,1695975259,12846.35901485,125.79376872000284,53390.13284736001
2023-09-29,08:14:21.000,272,10998904,13325,0,1695975260,12845.422667760002,125.88540741000179,53390.377396560005
2023-09-29,08:14:22.000,272,10998860,13245,0,1695975261,12844.722091519994,125.89950567000051,53390.71976544
2023-09-29,08:14:23.000,272,10998824,13645,0,1695975262,12843.89352538999,126.0475374000016,53391.166941120006
2023-09-29,08:14:24.000,272,10998821,13205,0,1695975263,12843.058222949992,126.28015869000228,53391.502322880006
2023-09-29,08:14:25.000,272,10998831,13285,0,1695975264,12842.222920509994,126.57622215000447,53391.78180768001
2023-09-29,08:14:26.000,272,10998808,13245,0,1695975265,12841.40109069,126.87933473999874,53392.09622808001
2023-09-29,08:14:27.000,272,10998876,13605,0,1695975266,12840.464743600001,127.21064384999772,53392.45257120001
2023-09-29,08:14:28.000,272,10998797,13285,0,1695975267,12839.575550679998,127.43621600999904,53392.892759760005
2023-09-29,08:14:29.000,272,10998854,13205,0,1695975268,12838.592049419989,127.49260905000119,53393.20019304001
2023-09-29,08:14:30.000,272,10998882,13365,0,1695975269,12837.68264757,127.57719861000078,53393.50762632001
2023-09-29,08:14:31.000,272,10998858,13445,0,1695975270,12836.840608819992,127.73227947000123,53393.86396944
2023-09-29,08:14:32.000,272,10998831,13525,0,1695975271,12836.126559959994,127.85211468000489,53394.0945444
2023-09-29,08:14:33.000,272,10998870,13525,0,1695975272,12835.641545639992,128.0142446700047,53394.55569432
2023-09-29,08:14:34.000,272,10998832,13365,0,1695975273,12835.39903847999,128.13407988000108,53394.92601168001
2023-09-29,08:14:35.000,272,10998813,13485,0,1695975274,12835.271048589995,128.23276769999939,53395.289341920005
2023-09-29,08:14:36.000,272,10998803,13565,0,1695975275,12835.29799382999,128.28916074000153,53395.58280096
2023-09-29,08:14:37.000,272,10998845,13125,0,1695975276,12835.44619265,128.36670117000176,53395.90420848001
2023-09-29,08:14:38.000,272,10998844,13285,0,1695975277,12835.863843869993,128.59932246000244,53396.2605516
2023-09-29,08:14:39.000,272,10998806,13565,0,1695975278,12836.369067119995,129.10685981999995,53396.66580456
2023-09-29,08:14:40.000,272,10998838,13285,0,1695975279,12836.968598710002,129.64259370000218,53397.015160560004
2023-09-29,08:14:41.000,272,10998835,13525,0,1695975280,12837.628757089995,130.0866888899982,53397.32958096
2023-09-29,08:14:42.000,272,10998832,13365,0,1695975281,12838.282179159993,130.4602927800006,53397.7627824
2023-09-29,08:14:43.000,272,10998821,13565,0,1695975282,12838.9827554,130.69291407000128,53398.17502248
2023-09-29,08:14:44.000,272,10998838,13245,0,1695975283,12839.582286989993,131.02422318000026,53398.55232696
2023-09-29,08:14:45.000,272,10998810,13525,0,1695975284,12840.188554889995,131.29209011999774,53398.880721600006
2023-09-29,08:14:46.000,272,10998853,13605,0,1695975285,12840.929548989989,131.49651489000098,53399.24405184
2023-09-29,08:14:47.000,272,10998809,13245,0,1695975286,12841.852423459997,131.5388096700044,53399.54449800001
2023-09-29,08:14:48.000,272,10998817,13725,0,1695975287,12842.849397339996,131.4119253300014,53399.85193128
2023-09-29,08:14:49.000,272,10998785,13285,0,1695975288,12843.85984384,131.35553228999925,53400.22923576
2023-09-29,08:14:50.000,272,10998846,13405,0,1695975289,12844.600837939994,131.43307271999947,53400.59955312001
2023-09-29,08:14:51.000,272,10998841,13405,0,1695975290,12845.065643329996,131.73618531000102,53400.85108944
2023-09-29,08:14:52.000,272,10998816,13245,0,1695975291,12845.564130270002,131.92651181999827,53401.02576744
2023-09-29,08:14:53.000,272,10998879,13325,0,1695975292,12846.143452929995,131.94061008000426,53401.326213600005
2023-09-29,08:14:54.000,272,10998834,13285,0,1695975293,12846.520686290001,131.9688066000017,53401.55678856001
2023-09-29,08:14:55.000,272,10998834,13365,0,1695975294,12846.567840459997,132.1309365900015,53401.759415040004
2023-09-29,08:14:56.000,272,10998806,13285,0,1695975295,12846.37922378,132.2789683200026,53401.91313168
2023-09-29,08:14:57.000,272,10998828,13405,0,1695975296,12846.10977137999,132.45519657000114,53402.10877104001
2023-09-29,08:14:58.000,272,10998863,13325,0,1695975297,12845.954836249999,132.58208091000415,53402.37428160001
2023-09-29,08:14:59.000,272,10998848,13205,0,1695975298,12845.793164809998,132.75126003000332,53402.55594672
2023-09-29,08:15:00.000,272,10998838,13245,0,1695975299,12845.779692189994,133.07552001000295,53402.64677928
2023-09-29,08:15:01.000,272,10998873,13445,0,1695975300,12845.516976099992,133.3786326000045,53402.75158608
2023-09-29,08:15:02.000,272,10998830,13365,0,1695975301,12844.695146279999,133.58305737000046,53402.884341360004
2023-09-29,08:15:03.000,272,10998807,13205,0,1695975302,12843.63080929999,134.0060051699984,53403.09395496001
2023-09-29,08:15:04.000,272,10998864,13325,0,1695975303,12842.74161638,134.53468992000126,53403.219723120004
2023-09-29,08:15:05.000,272,10998838,13205,0,1695975304,12842.27007467999,135.1832098800005,53403.34549128
2023-09-29,08:15:06.000,272,10998814,13325,0,1695975305,12842.101666929993,135.71894376000273,53403.40138824001
2023-09-29,08:15:07.000,272,10998817,13605,0,1695975306,12841.879368699992,136.27582503000303,53403.61100184
2023-09-29,08:15:08.000,272,10998827,13405,0,1695975307,12841.751378809997,136.7551658700031,53403.82061544
2023-09-29,08:15:09.000,272,10998831,13325,0,1695975308,12842.081457999993,137.26270323000062,53403.99529344
2023-09-29,08:15:10.000,272,10998865,13405,0,1695975309,12842.768561619996,137.6927001599979,53404.176958560005
2023-09-29,08:15:11.000,272,10998856,13445,0,1695975310,12843.65101822999,137.9394197100046,53404.344649440005
2023-09-29,08:15:12.000,272,10998822,13285,0,1695975311,12844.681673659994,137.9535179700033,53404.61714712
2023-09-29,08:15:13.000,272,10998835,13405,0,1695975312,12845.409195139997,138.0874514399984,53404.9245804
2023-09-29,08:15:14.000,272,10998845,13285,0,1695975313,12845.712329089998,138.53154663000169,53405.21105232
2023-09-29,08:15:15.000,272,10998833,13285,0,1695975314,12846.06935351999,139.11662441999943,53405.58136968001
2023-09-29,08:15:16.000,272,10998819,13325,0,1695975315,12846.419641640001,139.61711265000486,53405.81194464
2023-09-29,08:15:17.000,272,10998823,13405,0,1695975316,12846.931601199998,139.81448829000146,53406.10540368
2023-09-29,08:15:18.000,272,10998812,13485,0,1695975317,12847.10674525999,140.0189130600047,53406.65039904
2023-09-29,08:15:19.000,272,10998830,13365,0,1695975318,12847.26841669999,140.2656326100041,53407.06263912
2023-09-29,08:15:20.000,272,10998812,13245,0,1695975319,12847.51092385999,140.448909990002,53407.460904960004
2023-09-29,08:15:21.000,272,10998820,13445,0,1695975320,12847.995938179993,140.6956295400014,53407.915067760005
2023-09-29,08:15:22.000,272,10998843,13285,0,1695975321,12848.602206079995,141.09742995000124,53408.32730784
2023-09-29,08:15:23.000,272,10998826,13165,0,1695975322,12849.114165639992,141.44283731999894,53408.68365096
2023-09-29,08:15:24.000,272,10998789,13085,0,1695975323,12849.464453759989,141.93627641999774,53408.95614864
2023-09-29,08:15:25.000,272,10998852,13165,0,1695975324,12849.841687119995,142.68348420000257,53409.33345312
2023-09-29,08:15:26.000,272,10998863,13325,0,1695975325,12850.191975239992,143.49413415000163,53409.5710152
2023-09-29,08:15:27.000,272,10998806,12885,0,1695975326,12850.488372879998,144.23429279999982,53409.77364168001
2023-09-29,08:15:28.000,272,10998845,13365,0,1695975327,12850.690462179999,144.93215667000186,53410.01819088001
2023-09-29,08:15:29.000,272,10998849,13325,0,1695975328,12850.899287789995,145.53838184999768,53410.39549536
2023-09-29,08:15:30.000,272,10998841,13125,0,1695975329,12850.88581516999,146.00362442999904,53410.716902880005
2023-09-29,08:15:31.000,272,10998788,13325,0,1695975330,12850.650044319998,146.45476875000168,53411.03132328
2023-09-29,08:15:32.000,272,10998869,13245,0,1695975331,12850.299756200002,146.93410959000175,53411.34574368
2023-09-29,08:15:33.000,272,10998860,13285,0,1695975332,12849.85515974,147.3218117400029,53411.841829200006
2023-09-29,08:15:34.000,272,10998813,13085,0,1695975333,12849.269100769998,147.60377693999908,53412.24009504
2023-09-29,08:15:35.000,272,10998843,13325,0,1695975334,12848.831240619991,147.84344735999912,53412.76412904
2023-09-29,08:15:36.000,272,10998864,13325,0,1695975335,12848.73693228,147.99852821999957,53413.24624032
2023-09-29,08:15:37.000,272,10998822,13405,0,1695975336,12848.885131099996,148.2381986399996,53413.833158400004
2023-09-29,08:15:38.000,272,10998852,13485,0,1695975337,12848.912076339991,148.5836060100046,53414.43405072
2023-09-29,08:15:39.000,272,10998843,13485,0,1695975338,12848.79755907,148.97130815999844,53415.10481424
2023-09-29,08:15:40.000,272,10998827,13405,0,1695975339,12848.723459659996,149.2532733600019,53415.747629280006
2023-09-29,08:15:41.000,272,10998862,13445,0,1695975340,12848.918812650001,149.46474726000451,53416.43236704
2023-09-29,08:15:42.000,272,10998849,13125,0,1695975341,12849.349936489998,149.82425289000093,53417.24986008001
2023-09-29,08:15:43.000,272,10998803,13325,0,1695975342,12849.861896049995,150.25424981999822,53417.9904948
2023-09-29,08:15:44.000,272,10998791,13525,0,1695975343,12850.454691329993,150.7970328299998,53418.85689768001
2023-09-29,08:15:45.000,272,10998813,13365,0,1695975344,12851.16874018999,151.551289740004,53419.632468
2023-09-29,08:15:46.000,272,10998824,13525,0,1695975345,12851.835634879993,152.3407922999977,53420.38707696001
2023-09-29,08:15:47.000,272,10998820,13285,0,1695975346,12852.529474809991,152.99636139000359,53421.24649272
2023-09-29,08:15:48.000,272,10998857,13445,0,1695975347,12853.189633189999,153.79291308000393,53422.1827668
2023-09-29,08:15:49.000,272,10998836,13485,0,1695975348,12853.688120129991,154.44848217000253,53423.04218256
2023-09-29,08:15:50.000,272,10998788,13405,0,1695975349,12854.152925519993,154.9278230100026,53423.80377864
2023-09-29,08:15:51.000,272,10998831,13525,0,1695975350,12854.435850539994,155.47765515000356,53424.47454216
2023-09-29,08:15:52.000,272,10998845,13325,0,1695975351,12854.658148769995,156.19666641000367,53425.19421552
2023-09-29,08:15:53.000,272,10998812,13445,0,1695975352,12855.042118439997,157.00731636000273,53425.99773432001
2023-09-29,08:15:54.000,272,10998839,13245,0,1695975353,12855.581023239989,157.69108196999878,53426.647536480006
2023-09-29,08:15:55.000,272,10998879,13365,0,1695975354,12856.301808409997,158.10698064000462,53427.318300000006
2023-09-29,08:15:56.000,272,10998807,13245,0,1695975355,12857.02932989,158.30435628000123,53427.89823096
2023-09-29,08:15:57.000,272,10998794,12885,0,1695975356,12857.750115059993,158.71320582000044,53428.373355120006
2023-09-29,08:15:58.000,272,10998820,13685,0,1695975357,12858.720143699997,159.28418534999946,53428.925337600005
2023-09-29,08:15:59.000,272,10998873,13285,0,1695975358,12859.71038127,159.80582097000297,53429.39347464
2023-09-29,08:16:00.000,272,10998845,13165,0,1695975359,12860.47832060999,160.24991615999897,53429.75680488001
2023-09-29,08:16:01.000,272,10998841,13285,0,1695975360,12861.077852199996,160.61647092000203,53430.10616088
2023-09-29,08:16:02.000,272,10998865,13485,0,1695975361,12861.704329029999,160.77860091000184,53430.32974872001
2023-09-29,08:16:03.000,272,10998858,13205,0,1695975362,12862.10850763,161.00417307000316,53430.637182
2023-09-29,08:16:04.000,272,10998858,13525,0,1695975363,12862.411641580002,161.23679436000384,53430.75596304
2023-09-29,08:16:05.000,272,10998837,13405,0,1695975364,12862.856238039989,161.56810347000282,53430.818847120005
2023-09-29,08:16:06.000,272,10998824,13605,0,1695975365,12863.489451180001,161.91351084000053,53430.81186000001
2023-09-29,08:16:07.000,272,10998848,13485,0,1695975366,12864.035092289989,162.11793561000377,53430.83282136001
2023-09-29,08:16:08.000,272,10998852,12965,0,1695975367,12864.62788757,162.195476040004,53430.81186000001
2023-09-29,08:16:09.000,272,10998836,13285,0,1695975368,12865.079220339998,162.21662343000207,53430.79089864001
2023-09-29,08:16:10.000,272,10998834,13325,0,1695975369,12865.68548824,162.2448199499995,53430.888718320006
2023-09-29,08:16:11.000,272,10998869,13005,0,1695975370,12866.224393039993,162.3435077699978,53430.86076984001
2023-09-29,08:16:12.000,272,10998822,13165,0,1695975371,12866.77677045999,162.39990080999996,53430.85378272
2023-09-29,08:16:13.000,272,10998833,13525,0,1695975372,12867.241575849992,162.3576060300038,53430.78391152
2023-09-29,08:16:14.000,272,10998848,13485,0,1695975373,12867.625545519993,162.2448199499995,53430.8467956
2023-09-29,08:16:15.000,272,10998888,13645,0,1695975374,12868.12403246,162.05449344000226,53430.8467956
2023-09-29,08:16:16.000,272,10998904,13165,0,1695975375,12868.723564049993,161.84301953999966,53430.7769244
2023-09-29,08:16:17.000,272,10998832,13165,0,1695975376,12869.3635135,161.87826519000373,53430.74897592
2023-09-29,08:16:18.000,272,10998833,13565,0,1695975377,12870.003462949993,162.06154257000162,53430.74198880001
2023-09-29,08:16:19.000,272,10998843,13605,0,1695975378,12870.38069631,162.39990080999996,53430.76295016001
2023-09-29,08:16:20.000,272,10998867,13445,0,1695975379,12870.37395999999,162.97088033999898,53430.66513048001
2023-09-29,08:16:21.000,272,10998841,13085,0,1695975380,12869.969781399988,163.74628464000125,53430.54634944001
2023-09-29,08:16:22.000,272,10998870,13685,0,1695975381,12869.646438520002,164.35250982000434,53430.49743960001
2023-09-29,08:16:23.000,272,10998854,13605,0,1695975382,12869.451085529996,164.6556224099986,53430.37167144
2023-09-29,08:16:24.000,272,10998867,13565,0,1695975383,12869.39719504999,165.0997176000019,53430.35071008
2023-09-29,08:16:25.000,272,10998849,13605,0,1695975384,12869.1614242,165.62840235000476,53430.28782600001
2023-09-29,08:16:26.000,272,10998858,13485,0,1695975385,12868.939125969999,166.07954667000013,53430.196993440004
2023-09-29,08:16:27.000,272,10998844,12925,0,1695975386,12868.878499179998,166.44610143000318,53430.16904496001
2023-09-29,08:16:28.000,272,10998830,13485,0,1695975387,12869.06037955,166.5588875100002,53430.17603208
2023-09-29,08:16:29.000,272,10998869,13325,0,1695975388,12869.30288671,166.7562631500041,53430.21096768001
2023-09-29,08:16:30.000,272,10998850,13045,0,1695975389,12869.545393870001,167.00298270000349,53430.15507072
2023-09-29,08:16:31.000,272,10998876,13005,0,1695975390,12869.558866489991,167.18626008000138,53430.12712224
2023-09-29,08:16:32.000,272,10998816,13365,0,1695975391,12869.430876599996,167.45412701999885,53430.15507072
2023-09-29,08:16:33.000,272,10998865,13405,0,1695975392,12869.21531467999,168.02510654999787,53430.12712224
2023-09-29,08:16:34.000,272,10998827,13445,0,1695975393,12869.289414089995,168.75821607000398,53430.23891616001
2023-09-29,08:16:35.000,272,10998870,13485,0,1695975394,12869.309623019995,169.35739212000044,53430.27385176
2023-09-29,08:16:36.000,272,10998865,13765,0,1695975395,12869.21531467999,169.94246990999818,53430.30878736001
2023-09-29,08:16:37.000,272,10998874,13445,0,1695975396,12869.03343430999,170.50640030999784,53430.315774480005
2023-09-29,08:16:38.000,272,10998852,13285,0,1695975397,12868.891971799989,170.91524985000433,53430.49743960001
2023-09-29,08:16:39.000,272,10998877,13325,0,1695975398,12868.649464640002,171.0844289700035,53430.602246400005
2023-09-29,08:16:40.000,272,10998885,13245,0,1695975399,12868.393484859997,171.04918331999943,53430.68609184
2023-09-29,08:16:41.000,272,10998878,13205,0,1695975400,12868.04319674,170.91524985000433,53430.66513048001
2023-09-29,08:16:42.000,272,10998854,13485,0,1695975401,12868.029724119995,170.75311986000452,53430.73500168
2023-09-29,08:16:43.000,272,10998834,13285,0,1695975402,12868.278967589991,170.69672682000237,53430.74897592
2023-09-29,08:16:44.000,272,10998795,13205,0,1695975403,12868.514738439997,170.7883655100013,53430.71404032001
2023-09-29,08:16:45.000,272,10998856,13405,0,1695975404,12868.433902719997,170.86590594000154,53430.61622064
2023-09-29,08:16:46.000,272,10998856,13245,0,1695975405,12868.332858069996,170.8729550700009,53430.45551688001
2023-09-29,08:16:47.000,272,10998866,13125,0,1695975406,12868.22507711,171.06328157999815,53430.27385176
2023-09-29,08:16:48.000,272,10998819,13765,0,1695975407,12868.238549729991,171.38754155999777,53430.15507072
2023-09-29,08:16:49.000,272,10998849,13245,0,1695975408,12868.380012239992,171.84573500999977,53430.0782124
2023-09-29,08:16:50.000,272,10998835,13405,0,1695975409,12868.555156299997,172.24753541999962,53429.90353440001
2023-09-29,08:16:51.000,272,10998833,13085,0,1695975410,12868.582101539992,172.63523757000075,53429.65199808
2023-09-29,08:16:52.000,272,10998833,13205,0,1695975411,12868.757245599998,173.09343102000275,53429.38648752
2023-09-29,08:16:53.000,272,10998816,13445,0,1695975412,12868.878499179998,173.4952314300026,53429.1698868
2023-09-29,08:16:54.000,272,10998828,13485,0,1695975413,12868.804399769993,173.89703184000246,53428.84149216
2023-09-29,08:16:55.000,272,10998859,13165,0,1695975414,12868.454111649997,174.22129182000208,53428.51309752001
2023-09-29,08:16:56.000,272,10998812,13525,0,1695975415,12867.740062789999,174.77112396000302,53428.11483168
2023-09-29,08:16:57.000,272,10998843,13245,0,1695975416,12867.093377029996,175.58882304000144,53427.73054008
2023-09-29,08:16:58.000,272,10998842,13285,0,1695975417,12866.729616289995,176.31488343000092,53427.465029520004
2023-09-29,08:16:59.000,272,10998848,13085,0,1695975418,12866.487109129994,176.73783122999885,53427.22746744
2023-09-29,08:17:00.000,272,10998848,13085,0,1695975419,12865.941468019992,176.8576664400025,53426.80125312
2023-09-29,08:17:01.000,272,10998849,13085,0,1695975420,12865.085956649993,176.94930513000145,53426.41696152
2023-09-29,08:17:02.000,272,10998873,13285,0,1695975421,12864.49989767999,177.11143512000126,53426.04664416001
2023-09-29,08:17:03.000,272,10998813,13245,0,1695975422,12864.33822623999,177.28061424000043,53425.71824952
2023-09-29,08:17:04.000,272,10998841,13325,0,1695975423,12864.50663399,177.54143204999855,53425.3619064
2023-09-29,08:17:05.000,272,10998829,13245,0,1695975424,12864.749141150001,177.64011987000413,53425.04049888001
2023-09-29,08:17:06.000,272,10998831,13285,0,1695975425,12865.038802479998,177.7458568200018,53424.8378724
2023-09-29,08:17:07.000,272,10998858,13445,0,1695975426,12865.341936429999,178.0560185400027,53424.57236184
2023-09-29,08:17:08.000,272,10998848,13485,0,1695975427,12865.880841229991,178.5494576400015,53424.446593680004
2023-09-29,08:17:09.000,272,10998840,13405,0,1695975428,12866.318701379998,179.0217493500022,53424.26492856
2023-09-29,08:17:10.000,272,10998823,13325,0,1695975429,12866.72287998,179.4799428000042,53424.11819904
2023-09-29,08:17:11.000,272,10998814,13205,0,1695975430,12866.98559607,179.76895712999976,53424.02736648
2023-09-29,08:17:12.000,272,10998805,13285,0,1695975431,12867.086640720001,179.9592836400043,53423.90858544
2023-09-29,08:17:13.000,272,10998848,13365,0,1695975432,12867.154003819996,180.07911885000067,53423.824740000004
2023-09-29,08:17:14.000,272,10998870,13405,0,1695975433,12867.551446109988,180.3187892700007,53423.71993320001
2023-09-29,08:17:15.000,272,10998858,13285,0,1695975434,12868.0836146,180.5161649100046,53423.678010480005
2023-09-29,08:17:16.000,272,10998873,13445,0,1695975435,12868.629255710002,180.762884460004,53423.58019080001
2023-09-29,08:17:17.000,272,10998856,13365,0,1695975436,12869.17489681999,181.06599704999826,53423.36359008001
2023-09-29,08:17:18.000,272,10998833,13085,0,1695975437,12869.680120069992,181.48894485000346,53423.20987344
2023-09-29,08:17:19.000,272,10998885,13245,0,1695975438,12869.902418299993,182.08107177000056,53423.11205376
2023-09-29,08:17:20.000,272,10998820,13605,0,1695975439,12869.909154610003,182.78598477000196,53422.96532424
2023-09-29,08:17:21.000,272,10998836,13485,0,1695975440,12869.808109960002,183.55433994000487,53422.71378792001
2023-09-29,08:17:22.000,272,10998834,13285,0,1695975441,12869.902418299993,184.24515468000027,53422.553084160005
2023-09-29,08:17:23.000,272,10998852,13445,0,1695975442,12870.124716529994,184.54826727000182,53422.42731600001
2023-09-29,08:17:24.000,272,10998847,13605,0,1695975443,12870.198815939999,184.717446390001,53422.217702400005
2023-09-29,08:17:25.000,272,10998880,13685,0,1695975444,12870.117980219999,184.7949868200012,53421.952191840006
2023-09-29,08:17:26.000,272,10998823,13205,0,1695975445,12869.902418299993,184.82318333999865,53421.560913119996
2023-09-29,08:17:27.000,272,10998874,13285,0,1695975446,12869.814846269997,184.74564290999842,53421.33732528
2023-09-29,08:17:28.000,272,10998864,13205,0,1695975447,12869.828318890002,184.54121814000246,53421.00194352
2023-09-29,08:17:29.000,272,10998827,13405,0,1695975448,12869.666647450002,184.4495794500035,53420.63162616001
2023-09-29,08:17:30.000,272,10998840,13125,0,1695975449,12869.38372243,184.63990596000076,53420.2613088
2023-09-29,08:17:31.000,272,10998809,13285,0,1695975450,12869.168160509995,184.7315446499997,53419.89797856
2023-09-29,08:17:32.000,272,10998822,13365,0,1695975451,12869.019961689999,184.78793769000185,53419.56958392
2023-09-29,08:17:33.000,272,10998846,13405,0,1695975452,12868.737036669998,184.7315446499997,53419.16433096
2023-09-29,08:17:34.000,272,10998801,13525,0,1695975453,12868.272231279996,184.61875857000268,53418.78003936
2023-09-29,08:17:35.000,272,10998830,13485,0,1695975454,12867.740062789999,184.7315446499997,53418.46561896
2023-09-29,08:17:36.000,272,10998814,13085,0,1695975455,12867.261784779992,185.14039418999891,53417.96953344001
2023-09-29,08:17:37.000,272,10998861,13205,0,1695975456,12866.931705589996,185.56334199000412,53417.592228960006
2023-09-29,08:17:38.000,272,10998863,13125,0,1695975457,12866.891287729995,186.00743718000012,53417.28479568
2023-09-29,08:17:39.000,272,10998833,13605,0,1695975458,12866.86434249,186.43038497999805,53416.94941392
2023-09-29,08:17:40.000,272,10998841,13445,0,1695975459,12866.93844189999,186.9449714700022,53416.5930708
2023-09-29,08:17:41.000,272,10998863,13365,0,1695975460,12867.04622286,187.36791927000013,53416.23672768
2023-09-29,08:17:42.000,272,10998848,13525,0,1695975461,12867.174212749997,187.81906359000277,53415.95025576
2023-09-29,08:17:43.000,272,10998870,13245,0,1695975462,12867.383038359992,188.18561834999855,53415.71269368
2023-09-29,08:17:44.000,272,10998840,13405,0,1695975463,12867.665963379994,188.56627137000032,53415.412247520006
2023-09-29,08:17:45.000,272,10998834,13085,0,1695975464,12867.95562470999,188.86938396000187,53415.195646800006
2023-09-29,08:17:46.000,272,10998837,13445,0,1695975465,12868.09708721999,189.03151395000168,53414.89520064
2023-09-29,08:17:47.000,272,10998840,13525,0,1695975466,12868.346330690001,189.08790699000383,53414.65763856
2023-09-29,08:17:48.000,272,10998865,13245,0,1695975467,12868.925653349994,189.17954568000278,53414.42706360001
2023-09-29,08:17:49.000,272,10998866,13365,0,1695975468,12869.35677718999,189.3910195799981,53414.09866896
2023-09-29,08:17:50.000,272,10998836,13125,0,1695975469,12869.922627229993,189.4544617499996,53413.91001672
2023-09-29,08:17:51.000,272,10998824,13485,0,1695975470,12870.54236775,189.4403634900009,53413.567647840006
2023-09-29,08:17:52.000,272,10998825,13485,0,1695975471,12871.108217790003,189.32757741000387,53413.31611152
2023-09-29,08:17:53.000,272,10998816,13285,0,1695975472,12871.57302317999,189.3205282800045,53413.07854944
2023-09-29,08:17:54.000,272,10998800,13365,0,1695975473,12872.084982740002,189.5390513099992,53412.75714192
2023-09-29,08:17:55.000,272,10998846,13445,0,1695975474,12872.576733369999,189.8492130300001,53412.47765712
2023-09-29,08:17:56.000,272,10998840,13605,0,1695975475,12872.967439349995,190.2087186600038,53412.10035264001
2023-09-29,08:17:57.000,272,10998809,13245,0,1695975476,12873.385090570002,190.44838908000384,53411.723048160005
2023-09-29,08:17:58.000,272,10998827,13365,0,1695975477,12873.863368579994,190.66691210999852,53411.47151184
2023-09-29,08:17:59.000,272,10998849,13605,0,1695975478,12874.17323883999,190.81494383999961,53411.247924
2023-09-29,08:18:00.000,272,10998802,13245,0,1695975479,12874.543735890002,191.05461425999965,53410.95446496001
2023-09-29,08:18:01.000,272,10998804,13285,0,1695975480,12874.725616260002,191.407070760004,53410.74485136
2023-09-29,08:18:02.000,272,10998825,13685,0,1695975481,12874.894024009998,191.9639520300043,53410.49331504001
2023-09-29,08:18:03.000,272,10998847,13205,0,1695975482,12875.11632224,192.62657025000226,53410.29767568
2023-09-29,08:18:04.000,272,10998843,13285,0,1695975483,12875.27799368,193.38082715999917,53410.01819088001
2023-09-29,08:18:05.000,272,10998853,13565,0,1695975484,12875.33188415999,193.9659049500042,53409.78761592
2023-09-29,08:18:06.000,272,10998841,13325,0,1695975485,12875.31167522999,194.50163882999914,53409.48018264
2023-09-29,08:18:07.000,272,10998850,13405,0,1695975486,12875.19042164999,194.97393053999986,53409.2216592
2023-09-29,08:18:08.000,272,10998857,13245,0,1695975487,12875.04895913999,195.38982920999842,53408.99807136
2023-09-29,08:18:09.000,272,10998839,13285,0,1695975488,12874.920969249994,195.60130311000103,53408.7325608
2023-09-29,08:18:10.000,272,10998850,13245,0,1695975489,12874.671725779997,195.8691700499985,53408.43910176001
2023-09-29,08:18:11.000,272,10998840,13285,0,1695975490,12874.456163859992,196.08769308000046,53408.082758640005
2023-09-29,08:18:12.000,272,10998844,13245,0,1695975491,12874.13955729,196.19343002999813,53407.698467040005
2023-09-29,08:18:13.000,272,10998824,13245,0,1695975492,12873.715169759998,196.33441262999986,53407.27923984
2023-09-29,08:18:14.000,272,10998831,13205,0,1695975493,12873.284045920002,196.51769000999775,53406.78315432001
2023-09-29,08:18:15.000,272,10998864,13485,0,1695975494,12872.89333993999,196.69391826000356,53406.238158960005
2023-09-29,08:18:16.000,272,10998841,13365,0,1695975495,12872.644096469994,197.01112911000382,53405.6232924
2023-09-29,08:18:17.000,272,10998863,13485,0,1695975496,12872.482425029993,197.61735428999964,53405.04336144
2023-09-29,08:18:18.000,272,10998867,13045,0,1695975497,12872.475688719998,198.5760359699998,53404.54727592
2023-09-29,08:18:19.000,272,10998847,13645,0,1695975498,12872.415061929998,199.91537067000172,53403.939396480004
2023-09-29,08:18:20.000,272,10998863,13445,0,1695975499,12872.260126799993,201.28995102000044,53403.268632960004
2023-09-29,08:18:21.000,272,10998862,13285,0,1695975500,12872.105191670002,202.50945050999871,53402.62581792
2023-09-29,08:18:22.000,272,10998881,13285,0,1695975501,12871.990674399996,203.46813218999887,53401.996977120005
2023-09-29,08:18:23.000,272,10998843,13285,0,1695975502,12871.88289344,204.23648736000177,53401.340187839996
2023-09-29,08:18:24.000,272,10998840,13285,0,1695975503,12871.970465469996,204.9695968800006,53400.73929552
2023-09-29,08:18:25.000,272,10998811,13445,0,1695975504,12872.179291079992,205.97762247000355,53400.11744184
2023-09-29,08:18:26.000,272,10998864,13445,0,1695975505,12872.489161339989,206.90105849999964,53399.52353664001
2023-09-29,08:18:27.000,272,10998812,13085,0,1695975506,12872.87313100999,207.59892237000167,53398.95059280001
2023-09-29,08:18:28.000,272,10998854,13925,0,1695975507,12873.506344150002,208.07826321000175,53398.41957168001
2023-09-29,08:18:29.000,272,10998863,13525,0,1695975508,12874.274283489991,208.49416188000032,53397.89553768001
2023-09-29,08:18:30.000,272,10998837,13445,0,1695975509,12875.008541279989,208.79727447000187,53397.33656808
2023-09-29,08:18:31.000,272,10998854,13245,0,1695975510,12875.560918700001,209.07923966999806,53396.798559840005
2023-09-29,08:18:32.000,272,10998834,13245,0,1695975511,12876.173922909999,209.19202575000236,53396.30946144001
2023-09-29,08:18:33.000,272,10998848,13325,0,1695975512,12876.881235460001,209.41054878000432,53395.87626
2023-09-29,08:18:34.000,272,10998873,13605,0,1695975513,12877.46729442999,209.86169309999968,53395.34523888
2023-09-29,08:18:35.000,272,10998855,13285,0,1695975514,12877.81758255,210.47496741000214,53394.82120488
2023-09-29,08:18:36.000,272,10998826,13245,0,1695975515,12878.026408159996,211.12348737000138,53394.353067840006
2023-09-29,08:18:37.000,272,10998827,13325,0,1695975516,12877.89168195999,211.4970912600038,53393.682304320006
2023-09-29,08:18:38.000,272,10998853,13405,0,1695975517,12877.81084623999,211.5464351699993,53393.1163476
2023-09-29,08:18:39.000,272,10998841,13205,0,1695975518,12877.56833907999,211.45479648000037,53392.57135224
2023-09-29,08:18:40.000,272,10998864,13285,0,1695975519,12877.440349189994,211.3490595300027,53392.01936976
2023-09-29,08:18:41.000,272,10998783,13525,0,1695975520,12877.453821809999,211.27856823000184,53391.47437440001
2023-09-29,08:18:42.000,272,10998814,13285,0,1695975521,12877.622229559995,211.20807693000097,53390.90143056001
2023-09-29,08:18:43.000,272,10998876,13605,0,1695975522,12877.89841827,210.93316086000414,53390.3913708
2023-09-29,08:18:44.000,272,10998842,13125,0,1695975523,12878.235233769992,210.5807043599998,53389.993104960005
2023-09-29,08:18:45.000,272,10998891,13205,0,1695975524,12878.417114139993,210.16480569000123,53389.43413536001
2023-09-29,08:18:46.000,272,10998904,13565,0,1695975525,12878.471004619998,209.6784157200018,53388.84023016001
2023-09-29,08:18:47.000,272,10998910,13445,0,1695975526,12878.484477239988,209.29776270000002,53388.2952348
2023-09-29,08:18:48.000,272,10998816,13405,0,1695975527,12878.666357609989,209.05809227999998,53387.79216216
2023-09-29,08:18:49.000,272,10998829,13285,0,1695975528,12879.043590969995,208.81137273000058,53387.2471668
2023-09-29,08:18:50.000,272,10998882,13485,0,1695975529,12879.521868980002,208.45891623000352,53386.639287360005
2023-09-29,08:18:51.000,272,10998825,13605,0,1695975530,12879.919311269994,207.99367365000217,53386.15018896
2023-09-29,08:18:52.000,272,10998819,13605,0,1695975531,12880.525579169996,207.6271188899991,53385.7100004
2023-09-29,08:18:53.000,272,10998848,13285,0,1695975532,12881.14531968999,207.35925195000164,53385.248850480006
2023-09-29,08:18:54.000,272,10998821,13245,0,1695975533,12881.899786410002,207.2182693499999,53384.81564904001
2023-09-29,08:18:55.000,272,10998843,13205,0,1695975534,12882.57341741,207.0702376199988,53384.40340896001
2023-09-29,08:18:56.000,272,10998836,13445,0,1695975535,12883.220103170002,206.88696024000092,53383.90033632001
2023-09-29,08:18:57.000,272,10998837,13445,0,1695975536,12884.021724059996,206.59089677999873,53383.620851520005
2023-09-29,08:18:58.000,272,10998810,13285,0,1695975537,12884.621255649989,206.38647201000276,53383.30643112001
2023-09-29,08:18:59.000,272,10998854,13405,0,1695975538,12884.809872329999,206.4428650500049,53382.950088000005
2023-09-29,08:19:00.000,272,10998879,13325,0,1695975539,12884.755981849994,206.79532155000197,53382.516886560006
2023-09-29,08:19:01.000,272,10998888,13525,0,1695975540,12884.365275869997,207.034991970002,53382.111633600005
2023-09-29,08:19:02.000,272,10998837,13325,0,1695975541,12884.01498775,206.9222058899977,53381.76926472001
2023-09-29,08:19:03.000,272,10998830,13605,0,1695975542,12883.839843689995,206.7741741600039,53381.440870080005
2023-09-29,08:19:04.000,272,10998834,13445,0,1695975543,12883.86678892999,206.6261424300028,53381.12644968001
2023-09-29,08:19:05.000,272,10998870,13125,0,1695975544,12883.89373417,206.56974939000065,53380.80504216
2023-09-29,08:19:06.000,272,10998842,13245,0,1695975545,12883.799425829995,206.49220896000043,53380.52555736001
2023-09-29,08:19:07.000,272,10998829,13365,0,1695975546,12883.82637106999,206.3300789700006,53380.21113696001
2023-09-29,08:19:08.000,272,10998885,13205,0,1695975547,12884.082350849996,205.99876986000163,53380.02248472001
2023-09-29,08:19:09.000,272,10998851,13205,0,1695975548,12884.392221109993,205.63221509999858,53379.7010772
2023-09-29,08:19:10.000,272,10998829,13565,0,1695975549,12884.688618749999,205.13172687000042,53379.41460528
2023-09-29,08:19:11.000,272,10998847,13685,0,1695975550,12884.78292708999,204.6100912500042,53379.08621064001
2023-09-29,08:19:12.000,272,10998856,13445,0,1695975551,12884.87049912,203.98271868000302,53378.8626228
2023-09-29,08:19:13.000,272,10998858,13165,0,1695975552,12884.94459852999,203.48927958000422,53378.71589328
2023-09-29,08:19:14.000,272,10998829,13365,0,1695975553,12884.92438959999,203.04518439000094,53378.65300920001
2023-09-29,08:19:15.000,272,10998840,13085,0,1695975554,12884.84355387999,202.76321919000475,53378.422434240005
2023-09-29,08:19:16.000,272,10998831,13205,0,1695975555,12884.789663399999,202.48830312000064,53378.268717599996
2023-09-29,08:19:17.000,272,10998837,13405,0,1695975556,12884.607783029998,202.2133870500038,53378.1639108
2023-09-29,08:19:18.000,272,10998827,13405,0,1695975557,12884.486529449998,201.76224273000116,53378.10801384001
2023-09-29,08:19:19.000,272,10998846,13325,0,1695975558,12884.284440149997,201.3463440600026,53378.0241684
2023-09-29,08:19:20.000,272,10998841,13405,0,1695975559,12884.264231219997,200.90929799999867,53378.04512976
2023-09-29,08:19:21.000,272,10998884,13245,0,1695975560,12884.311385389992,200.7894627900023,53377.89840024
2023-09-29,08:19:22.000,272,10998841,13245,0,1695975561,12884.378748490002,201.2476562400043,53377.89141312001
2023-09-29,08:19:23.000,272,10998839,13525,0,1695975562,12884.621255649989,201.79748837999796,53377.98224568001
2023-09-29,08:19:24.000,272,10998820,13405,0,1695975563,12885.05237949,202.10765009999886,53377.86346464001
2023-09-29,08:19:25.000,272,10998876,13405,0,1695975564,12885.456558090002,202.07945358000143,53377.85647752
2023-09-29,08:19:26.000,272,10998852,13445,0,1695975565,12885.651911079993,201.9384709799997,53377.80756768
2023-09-29,08:19:27.000,272,10998842,13405,0,1695975566,12885.800109899988,201.97371663000376,53377.79359344001
2023-09-29,08:19:28.000,272,10998857,13325,0,1695975567,12886.00219919999,201.99486402000184,53377.79359344001
2023-09-29,08:19:29.000,272,10998854,13605,0,1695975568,12886.197552189995,201.95961836999777,53377.79359344001
2023-09-29,08:19:30.000,272,10998849,13325,0,1695975569,12886.399641489996,201.77634098999988,53377.74468360001
2023-09-29,08:19:31.000,272,10998871,13565,0,1695975570,12886.628676029992,201.57896535000327,53377.67481240001
2023-09-29,08:19:32.000,272,10998824,13285,0,1695975571,12887.113690349994,201.67060404000222,53377.583979840005
2023-09-29,08:19:33.000,272,10998870,13445,0,1695975572,12887.713221940001,201.8538814200001,53377.6398768
2023-09-29,08:19:34.000,272,10998853,13325,0,1695975573,12888.319489839989,202.0019131500012,53377.5700056
2023-09-29,08:19:35.000,272,10998821,13245,0,1695975574,12889.060483939997,202.04420793000463,53377.583979840005
2023-09-29,08:19:36.000,272,10998837,13325,0,1695975575,12889.74758756,202.1006009699995,53377.56301848
2023-09-29,08:19:37.000,272,10998832,13445,0,1695975576,12890.313437600002,202.0019131500012,53377.583979840005
2023-09-29,08:19:38.000,272,10998849,13445,0,1695975577,12890.852342399994,201.97371663000376,53377.68878664
2023-09-29,08:19:39.000,272,10998841,13365,0,1695975578,12891.24304837999,202.17109227000037,53377.62590256001
2023-09-29,08:19:40.000,272,10998856,13125,0,1695975579,12891.546182329992,202.42486094999913,53377.56301848
2023-09-29,08:19:41.000,272,10998824,13525,0,1695975580,12891.647226979992,202.72092441000132,53377.3953276
2023-09-29,08:19:42.000,272,10998837,13125,0,1695975581,12891.741535319998,203.07338090999838,53377.248598080005
2023-09-29,08:19:43.000,272,10998858,13405,0,1695975582,12891.977306169989,203.2989530699997,53377.03898448
2023-09-29,08:19:44.000,272,10998841,13445,0,1695975583,12892.30738536,203.41878828000335,53376.92020344
2023-09-29,08:19:45.000,272,10998825,13445,0,1695975584,12892.671146100001,203.5456726199991,53376.759499679996
2023-09-29,08:19:46.000,272,10998862,13005,0,1695975585,12892.913653260002,203.6937043500002,53376.58482168
2023-09-29,08:19:47.000,272,10998851,13365,0,1695975586,12892.913653260002,203.8064904300045,53376.43110504001
2023-09-29,08:19:48.000,272,10998812,13525,0,1695975587,12892.630728240001,203.86288346999936,53376.33328536001
2023-09-29,08:19:49.000,272,10998841,13245,0,1695975588,12892.273703809995,204.0038660700011,53376.15162024
2023-09-29,08:19:50.000,272,10998833,13605,0,1695975589,12892.05814188999,204.44091212999774,53376.00489072
2023-09-29,08:19:51.000,272,10998836,13405,0,1695975590,12892.091823439994,204.99779339999805,53375.76034152001
2023-09-29,08:19:52.000,272,10998844,13525,0,1695975591,12892.334330599995,205.59696945000178,53375.61361200001
2023-09-29,08:19:53.000,272,10998855,13565,0,1695975592,12892.819344919997,206.25958766999975,53375.44592112001
2023-09-29,08:19:54.000,272,10998860,13485,0,1695975593,12893.38519496,207.1195815300016,53375.32015296
2023-09-29,08:19:55.000,272,10998843,13445,0,1695975594,12893.76916463,207.94432973999938,53375.236307520005
2023-09-29,08:19:56.000,272,10998856,13405,0,1695975595,12894.153134300002,208.726783170001,53375.117526480004
2023-09-29,08:19:57.000,272,10998866,13205,0,1695975596,12894.69877540999,209.39645051999833,53374.92887424
2023-09-29,08:19:58.000,272,10998873,13245,0,1695975597,12895.305043309992,210.0520196100042,53374.83105456
2023-09-29,08:19:59.000,272,10998839,13285,0,1695975598,12895.648595119994,210.75693260999833,53374.62842808001
2023-09-29,08:20:00.000,272,10998853,13605,0,1695975599,12895.911311209995,211.50414039000316,53374.50265992
2023-09-29,08:20:01.000,272,10998859,13445,0,1695975600,12896.052773719995,212.19495512999856,53374.25112360001
2023-09-29,08:20:02.000,272,10998836,13325,0,1695975601,12896.382852909992,212.78003292000358,53374.02753576
2023-09-29,08:20:03.000,272,10998812,13445,0,1695975602,12896.888076159994,213.42150375000347,53373.71311536
2023-09-29,08:20:04.000,272,10998801,13325,0,1695975603,12897.420244649991,214.22510457000317,53373.36375936001
2023-09-29,08:20:05.000,272,10998877,13565,0,1695975604,12897.925467899993,215.13444234000053,53373.007416240005
2023-09-29,08:20:06.000,272,10998860,13365,0,1695975605,12898.167975059994,216.00148533000174,53372.63709888
2023-09-29,08:20:07.000,272,10998881,13125,0,1695975606,12898.349855429995,216.67820180999843,53372.24582016
2023-09-29,08:20:08.000,272,10998857,13325,0,1695975607,12898.49805424999,216.98836352999933,53371.903451280006
2023-09-29,08:20:09.000,272,10998845,13285,0,1695975608,12898.733825099996,217.19278830000258,53371.62396648
2023-09-29,08:20:10.000,272,10998815,13325,0,1695975609,12899.043695359993,217.3337709000043,53371.30255896001
2023-09-29,08:20:11.000,272,10998817,13285,0,1695975610,12899.35356561999,217.1575426499985,53370.91826736001
2023-09-29,08:20:12.000,272,10998840,13125,0,1695975611,12899.70385374,216.76984050000465,53370.53397576001
2023-09-29,08:20:13.000,272,10998825,13405,0,1695975612,12900.128241270002,216.4173840000003,53370.21955536001
2023-09-29,08:20:14.000,272,10998832,13365,0,1695975613,12900.424638909994,216.1706644500009,53369.89814784
2023-09-29,08:20:15.000,272,10998849,13445,0,1695975614,12900.81534488999,215.88869925000472,53369.50686912001
2023-09-29,08:20:16.000,272,10998807,13205,0,1695975615,12901.152160389996,215.58558666000317,53369.09462904001
2023-09-29,08:20:17.000,272,10998879,13245,0,1695975616,12901.448558030002,215.2401792899982,53368.79418288
2023-09-29,08:20:18.000,272,10998833,13325,0,1695975617,12901.947044969995,214.93706670000392,53368.57059504001
2023-09-29,08:20:19.000,272,10998849,13245,0,1695975618,12902.398377739992,214.72559280000132,53368.28412312001
2023-09-29,08:20:20.000,272,10998846,13325,0,1695975619,12902.903600989994,214.5634628100015,53367.95572848
2023-09-29,08:20:21.000,272,10998853,13165,0,1695975620,12903.21347124999,214.34493977999955,53367.61335960001
2023-09-29,08:20:22.000,272,10998849,13405,0,1695975621,12903.435769479991,213.96428675999778,53367.29195208
2023-09-29,08:20:23.000,272,10998832,13285,0,1695975622,12903.988146899988,213.62592851999943,53367.03342864001
2023-09-29,08:20:24.000,272,10998828,13205,0,1695975623,12904.749349929996,213.3862580999994,53366.816827919996
2023-09-29,08:20:25.000,272,10998807,13325,0,1695975624,12905.355617829999,213.32986506000452,53366.41157496001
2023-09-29,08:20:26.000,272,10998852,13325,0,1695975625,12906.089875619997,213.08314550999785,53366.201961360006
2023-09-29,08:20:27.000,272,10998860,13485,0,1695975626,12906.642253039994,212.808229440001,53365.94343792
2023-09-29,08:20:28.000,272,10998780,13485,0,1695975627,12907.107058429996,212.53331337000418,53365.68491448
2023-09-29,08:20:29.000,272,10998849,13485,0,1695975628,12907.241784630001,212.20905339000456,53365.34953272
2023-09-29,08:20:30.000,272,10998874,13405,0,1695975629,12907.208103079996,211.82135124000342,53364.96524112
2023-09-29,08:20:31.000,272,10998816,13285,0,1695975630,12907.134003669991,211.4829929999978,53364.51107832
2023-09-29,08:20:32.000,272,10998852,13405,0,1695975631,12907.127267359996,211.2010278000016,53364.168709440004
2023-09-29,08:20:33.000,272,10998900,13245,0,1695975632,12907.03969533,210.89791521000006,53363.735508000005
2023-09-29,08:20:34.000,272,10998819,13405,0,1695975633,12906.79718817,210.50316392999957,53363.3162808
2023-09-29,08:20:35.000,272,10998847,13285,0,1695975634,12906.568153629989,210.16480569000123,53362.82019528001
2023-09-29,08:20:36.000,272,10998832,13325,0,1695975635,12906.386273259988,209.48808921000455,53362.296161280006
2023-09-29,08:20:37.000,272,10998826,13765,0,1695975636,12906.224601820002,208.74793055999908,53361.71623032001
2023-09-29,08:20:38.000,272,10998833,13245,0,1695975637,12906.163975030002,208.21924581000349,53361.21315768001
2023-09-29,08:20:39.000,272,10998835,13405,0,1695975638,12906.042721450001,208.40252319000138,53360.77296912
2023-09-29,08:20:40.000,272,10998843,13125,0,1695975639,12905.78000536,209.01579750000383,53360.20701240001
2023-09-29,08:20:41.000,272,10998814,13285,0,1695975640,12905.281518419994,209.960380919998,53359.60612008001
2023-09-29,08:20:42.000,272,10998827,13405,0,1695975641,12904.884076130002,210.63709740000195,53359.07509896
2023-09-29,08:20:43.000,272,10998844,13725,0,1695975642,12904.61462372999,211.0882417200046,53358.62792328001
2023-09-29,08:20:44.000,272,10998868,13365,0,1695975643,12904.35864395,211.334961270004,53358.131837760004
2023-09-29,08:20:45.000,272,10998844,13565,0,1695975644,12903.994883209998,211.58168082000338,53357.7265848
2023-09-29,08:20:46.000,272,10998878,13405,0,1695975645,12903.577231989992,211.75085994000256,53357.25146064
2023-09-29,08:20:47.000,272,10998873,13445,0,1695975646,12903.03832719,211.86364601999958,53356.83223344001
2023-09-29,08:20:48.000,272,10998820,13405,0,1695975647,12902.418586669992,212.20905339000456,53356.38505776
2023-09-29,08:20:49.000,272,10998866,13525,0,1695975648,12901.886418179995,212.4346255499986,53356.09858584
2023-09-29,08:20:50.000,272,10998870,13485,0,1695975649,12901.374458619997,212.37118338000437,53355.74224272
2023-09-29,08:20:51.000,272,10998840,13405,0,1695975650,12900.90291692,212.16675861000112,53355.3160284
2023-09-29,08:20:52.000,272,10998856,13045,0,1695975651,12900.59304665999,211.8918425400043,53355.015582240005
2023-09-29,08:20:53.000,272,10998820,13325,0,1695975652,12900.411166289989,212.04692340000474,53354.750071680006
2023-09-29,08:20:54.000,272,10998839,13525,0,1695975653,12900.458320459999,212.4839694600014,53354.49154824
2023-09-29,08:20:55.000,272,10998820,13085,0,1695975654,12900.727772859995,213.1677350700047,53354.35879296001
2023-09-29,08:20:56.000,272,10998887,13365,0,1695975655,12901.071324669996,213.89379546000418,53354.13520512
2023-09-29,08:20:57.000,272,10998856,13405,0,1695975656,12901.455294339998,214.5493645500028,53354.04437256
2023-09-29,08:20:58.000,272,10998873,13405,0,1695975657,12901.805582459994,214.87362453000242,53354.08629528
2023-09-29,08:20:59.000,272,10998866,13245,0,1695975658,12901.825791389994,215.07100016999902,53354.14917936001
2023-09-29,08:21:00.000,272,10998836,13405,0,1695975659,12901.711274119989,215.2683758100029,53354.14219224
2023-09-29,08:21:01.000,272,10998867,13325,0,1695975660,12901.576547919998,215.40935841000464,53354.20507632
2023-09-29,08:21:02.000,272,10998884,13245,0,1695975661,12901.509184819988,215.34591624000313,53354.35180584
2023-09-29,08:21:03.000,272,10998805,13525,0,1695975662,12901.637174709998,215.31067058999906,53354.512509600005
2023-09-29,08:21:04.000,272,10998835,13365,0,1695975663,12901.886418179995,215.29657233000034,53354.70116184001
2023-09-29,08:21:05.000,272,10998851,13765,0,1695975664,12902.19628843999,215.27542494000227,53355.064492080004
2023-09-29,08:21:06.000,272,10998863,13245,0,1695975665,12902.384905120001,214.9934597399988,53355.27410568001
2023-09-29,08:21:07.000,272,10998823,13405,0,1695975666,12902.593730729997,214.73264193000068,53355.5955132
2023-09-29,08:21:08.000,272,10998854,13205,0,1695975667,12902.923809919994,214.6973962800039,53355.923907840006
2023-09-29,08:21:09.000,272,10998851,13165,0,1695975668,12903.065272429994,214.76788758000475,53356.189418400005
2023-09-29,08:21:10.000,272,10998890,13285,0,1695975669,12903.01138194999,215.0428036500016,53356.37807064001
2023-09-29,08:21:11.000,272,10998866,13125,0,1695975670,12902.876655749998,215.28952320000099,53356.58069712
2023-09-29,08:21:12.000,272,10998858,13485,0,1695975671,12902.903600989994,215.4516531900008,53356.8182592
2023-09-29,08:21:13.000,272,10998847,13085,0,1695975672,12903.024854569994,215.4516531900008,53357.06979552001
2023-09-29,08:21:14.000,272,10998807,13245,0,1695975673,12903.065272429994,215.1696879900046,53357.32133184
2023-09-29,08:21:15.000,272,10998827,13565,0,1695975674,12902.863183129994,214.76788758000475,53357.57286816001
2023-09-29,08:21:16.000,272,10998841,13445,0,1695975675,12902.519631319992,214.4013328200017,53357.63575224
2023-09-29,08:21:17.000,272,10998869,13245,0,1695975676,12902.22323368,214.07707284000207,53357.67767496
2023-09-29,08:21:18.000,272,10998859,12925,0,1695975677,12902.12218903,213.92199198000162,53357.85235296
2023-09-29,08:21:19.000,272,10998816,13045,0,1695975678,12901.96051759,213.8585498100001,53357.92222416
2023-09-29,08:21:20.000,272,10998794,13085,0,1695975679,12901.886418179995,213.82330416000332,53357.936198400006
2023-09-29,08:21:21.000,272,10998838,13485,0,1695975680,12901.569811609988,213.7810093799999,53357.936198400006
2023-09-29,08:21:22.000,272,10998898,13445,0,1695975681,12901.145424080001,213.7457637300031,53357.95715976001
2023-09-29,08:21:23.000,272,10998839,13525,0,1695975682,12900.76145441,213.7810093799999,53357.985108240006
2023-09-29,08:21:24.000,272,10998842,13525,0,1695975683,12900.485265699994,213.7598619900018,53357.92921128001
2023-09-29,08:21:25.000,272,10998845,13565,0,1695975684,12900.249494850003,213.5131424400024,53357.81043024001
2023-09-29,08:21:26.000,272,10998866,13645,0,1695975685,12900.020460309992,213.21002985000086,53357.69164920001
2023-09-29,08:21:27.000,272,10998848,13645,0,1695975686,12899.892470419996,212.93511378000403,53357.530945440005
2023-09-29,08:21:28.000,272,10998835,13205,0,1695975687,12900.054141859997,212.63905032000184,53357.33530608001
2023-09-29,08:21:29.000,272,10998829,13285,0,1695975688,12900.559365109999,212.39233077000245,53357.23049928
2023-09-29,08:21:30.000,272,10998822,13125,0,1695975689,12901.172369319997,212.237249910002,53357.0628084
2023-09-29,08:21:31.000,272,10998885,13605,0,1695975690,12901.522657439993,211.9411864499998,53356.811272080005
2023-09-29,08:21:32.000,272,10998874,13325,0,1695975691,12901.83252769999,211.5464351699993,53356.58768424001
2023-09-29,08:21:33.000,272,10998866,13405,0,1695975692,12902.331014639996,211.37725605000014,53356.46191608
2023-09-29,08:21:34.000,272,10998850,13245,0,1695975693,12902.930546229989,211.22922431999905,53356.23134112001
2023-09-29,08:21:35.000,272,10998851,13405,0,1695975694,12903.415560549991,210.8274239099992,53356.10557296
2023-09-29,08:21:36.000,272,10998854,13205,0,1695975695,12903.624386160001,210.29169003000425,53355.9099336
2023-09-29,08:21:37.000,272,10998805,13365,0,1695975696,12903.745639740002,209.74890702000266,53355.81211392
2023-09-29,08:21:38.000,272,10998876,13165,0,1695975697,12904.042037379993,209.11448532000213,53355.74922984001
2023-09-29,08:21:39.000,272,10998818,13525,0,1695975698,12904.59441479999,208.24744233000092,53355.71429424
2023-09-29,08:21:40.000,272,10998894,13165,0,1695975699,12905.052483879997,207.30990803999885,53355.58153896001
2023-09-29,08:21:41.000,272,10998854,13445,0,1695975700,12905.335408899999,206.7107319900024,53355.43480944
2023-09-29,08:21:42.000,272,10998832,13405,0,1695975701,12905.40950830999,206.64024069000152,53355.3160284
2023-09-29,08:21:43.000,272,10998833,13605,0,1695975702,12905.369090449989,207.09138501000416,53355.12737616001
2023-09-29,08:21:44.000,272,10998858,13525,0,1695975703,12905.140055909993,207.75400323000213,53354.97365952
2023-09-29,08:21:45.000,272,10998827,13445,0,1695975704,12904.715668379991,208.3320318900005,53354.70814896
2023-09-29,08:21:46.000,272,10998851,13245,0,1695975705,12904.29801716,208.98760097999912,53354.42866416
2023-09-29,08:21:47.000,272,10998903,13205,0,1695975706,12903.907311180003,209.7136613699986,53354.1631536
2023-09-29,08:21:48.000,272,10998871,13165,0,1695975707,12903.36167007,210.47496741000214,53353.93956576
2023-09-29,08:21:49.000,272,10998834,13285,0,1695975708,12902.667830140002,211.16578215000482,53353.61117112
2023-09-29,08:21:50.000,272,10998849,13765,0,1695975709,12901.87968187,211.52528778000124,53353.338673440005
2023-09-29,08:21:51.000,272,10998854,13125,0,1695975710,12900.94333478,211.73676168000384,53353.06617576001
2023-09-29,08:21:52.000,272,10998875,13165,0,1695975711,12899.973306139997,211.94823557999916,53352.74476824
2023-09-29,08:21:53.000,272,10998822,13285,0,1695975712,12899.023486429993,212.2724955599988,53352.53515464
2023-09-29,08:21:54.000,272,10998816,13125,0,1695975713,12897.898522659998,213.01970334000362,53352.2416956
2023-09-29,08:21:55.000,272,10998858,13445,0,1695975714,12896.908285089994,213.8092059000046,53351.91330096
2023-09-29,08:21:56.000,272,10998856,13245,0,1695975715,12896.032564789995,214.52821716000471,53351.53599648001
2023-09-29,08:21:57.000,272,10998847,13445,0,1695975716,12895.298306999997,215.01460713000415,53351.13773064
2023-09-29,08:21:58.000,272,10998847,13685,0,1695975717,12894.934546259996,215.09214756000438,53350.92811704
2023-09-29,08:21:59.000,272,10998847,13245,0,1695975718,12894.671830169995,214.96526322000136,53350.66959360001
2023-09-29,08:22:00.000,272,10998893,13205,0,1695975719,12894.489949799994,214.80313323000155,53350.44600576
2023-09-29,08:22:01.000,272,10998857,13325,0,1695975720,12894.54384028,214.64100324000174,53350.32722472
2023-09-29,08:22:02.000,272,10998808,13245,0,1695975721,12894.961491499991,214.4365784699985,53350.271327760005
2023-09-29,08:22:03.000,272,10998830,13245,0,1695975722,12895.601440949999,214.08412197000143,53350.222417920006
2023-09-29,08:22:04.000,272,10998845,13405,0,1695975723,12896.382852909992,213.4849459199977,53350.24337928001
2023-09-29,08:22:05.000,272,10998863,13445,0,1695975724,12897.02280236,212.66019770999992,53350.31325048001
2023-09-29,08:22:06.000,272,10998863,12925,0,1695975725,12897.494344059996,211.5957790800021,53350.32722472
2023-09-29,08:22:07.000,272,10998865,13365,0,1695975726,12897.979358379998,210.55955697000172,53350.32722472
2023-09-29,08:22:08.000,272,10998858,13285,0,1695975727,12898.48458163,209.79825092999818,53350.37613456
2023-09-29,08:22:09.000,272,10998869,13685,0,1695975728,12898.983068569993,209.3682540000009,53350.606709520005
2023-09-29,08:22:10.000,272,10998828,13485,0,1695975729,12899.569127539995,209.17792749000364,53350.7394648
2023-09-29,08:22:11.000,272,10998864,13485,0,1695975730,12900.222549609993,208.85366751000402,53350.872220080004
2023-09-29,08:22:12.000,272,10998870,13285,0,1695975731,12901.084797290001,208.27563884999836,53351.0888208
2023-09-29,08:22:13.000,272,10998890,13685,0,1695975732,12902.15587057999,207.40859586000443,53351.347344240006
2023-09-29,08:22:14.000,272,10998855,13165,0,1695975733,12903.39535161999,206.16089985000144,53351.52202224
2023-09-29,08:22:15.000,272,10998869,13605,0,1695975734,12904.607887419996,204.772221240004,53351.76657144
2023-09-29,08:22:16.000,272,10998849,13205,0,1695975735,12905.75306011999,203.4258374100027,53351.9622108
2023-09-29,08:22:17.000,272,10998803,13245,0,1695975736,12906.803924479995,202.5235487700047,53352.1718244
2023-09-29,08:22:18.000,272,10998825,13405,0,1695975737,12907.699853709993,202.07240445000207,53352.39541224001
2023-09-29,08:22:19.000,272,10998859,13325,0,1695975738,12908.272440059991,201.61421100000007,53352.6259872
2023-09-29,08:22:20.000,272,10998816,13365,0,1695975739,12908.2993853,201.1489684199987,53352.64694856
2023-09-29,08:22:21.000,272,10998858,13205,0,1695975740,12907.834579909999,200.8388066999978,53352.570090240006
2023-09-29,08:22:22.000,272,10998856,13325,0,1695975741,12907.309147729997,200.7401188799995,53352.53515464
2023-09-29,08:22:23.000,272,10998859,13285,0,1695975742,12906.83086971999,200.73306975000014,53352.50720616
2023-09-29,08:22:24.000,272,10998890,12925,0,1695975743,12906.460372669993,200.8529049600038,53352.38842512
2023-09-29,08:22:25.000,272,10998861,13245,0,1695975744,12906.406482189988,201.00798582000425,53352.283618320005
2023-09-29,08:22:26.000,272,10998869,13245,0,1695975745,12906.541208389994,201.17716494000342,53352.15086304
2023-09-29,08:22:27.000,272,10998844,13685,0,1695975746,12906.8173971,201.1630666800047,53352.213747120004
2023-09-29,08:22:28.000,272,10998838,13365,0,1695975747,12907.134003669991,201.06437885999912,53352.32554104001
2023-09-29,08:22:29.000,272,10998850,13485,0,1695975748,12907.612281679998,200.82470843999909,53352.381438000004
2023-09-29,08:22:30.000,272,10998859,13285,0,1695975749,12908.366748399996,200.62028367000312,53352.54214176001
2023-09-29,08:22:31.000,272,10998828,13125,0,1695975750,12909.424349069996,200.25372891000006,53352.67489704
2023-09-29,08:22:32.000,272,10998828,13525,0,1695975751,12910.55604915,199.6897985100004,53352.86354928
2023-09-29,08:22:33.000,272,10998855,13165,0,1695975752,12911.883102219996,198.94259073000285,53353.1500212
2023-09-29,08:22:34.000,272,10998893,13285,0,1695975753,12913.405508279997,197.99095818000205,53353.41553176
2023-09-29,08:22:35.000,272,10998828,13365,0,1695975754,12915.237784599994,196.89834302999952,53353.911617280006
2023-09-29,08:22:36.000,272,10998831,13405,0,1695975755,12917.009434129992,195.63654875999782,53354.28892176001
2023-09-29,08:22:37.000,272,10998897,13565,0,1695975756,12918.639621149989,194.30426319000253,53354.57539368001
2023-09-29,08:22:38.000,272,10998886,13365,0,1695975757,12920.10813673,193.26804108000215,53354.95968528001
2023-09-29,08:22:39.000,272,10998841,13405,0,1695975758,12921.334145149995,192.37985070000286,53355.26013144
2023-09-29,08:22:40.000,272,10998813,13365,0,1695975759,12922.297437479989,191.7665763900004,53355.50468064
2023-09-29,08:22:41.000,272,10998863,13365,0,1695975760,12923.045167889992,191.43526728000143,53355.67237152
2023-09-29,08:22:42.000,272,10998827,13205,0,1695975761,12923.92088818999,191.30133380999905,53355.854036640005
2023-09-29,08:22:43.000,272,10998852,13525,0,1695975762,12924.971752549995,191.2942846799997,53355.9798048
2023-09-29,08:22:44.000,272,10998895,13565,0,1695975763,12926.24491514,191.24494077000418,53356.259289600006
2023-09-29,08:22:45.000,272,10998829,13205,0,1695975764,12927.612386069995,191.23084250999818,53356.33614792
2023-09-29,08:22:46.000,272,10998820,13405,0,1695975765,12928.959648069991,191.3224812000044,53356.5038388
2023-09-29,08:22:47.000,272,10998821,13125,0,1695975766,12930.11829338999,191.48461119000422,53356.61563272001
2023-09-29,08:22:48.000,272,10998809,13405,0,1695975767,12931.108530959995,191.5692007500038,53356.8182592
2023-09-29,08:22:49.000,272,10998829,13445,0,1695975768,12931.681117309992,191.77362551999977,53357.12569248
2023-09-29,08:22:50.000,272,10998856,13205,0,1695975769,12931.889942919988,192.03444332999788,53357.25844776001
2023-09-29,08:22:51.000,272,10998824,13285,0,1695975770,12931.964042329993,192.2106715800037,53357.3772288
2023-09-29,08:22:52.000,272,10998851,13365,0,1695975771,12932.21328579999,192.46444026000245,53357.272422
2023-09-29,08:22:53.000,272,10998870,13525,0,1695975772,12932.53662867999,192.9155845799978,53357.33530608001
2023-09-29,08:22:54.000,272,10998836,13125,0,1695975773,12933.062060859993,193.3949254199979,53357.2025508
2023-09-29,08:22:55.000,272,10998828,13525,0,1695975774,12933.668328759995,193.99410147000162,53357.10473112
2023-09-29,08:22:56.000,272,10998854,13245,0,1695975775,12934.112925219997,194.5368844800032,53356.79729784
2023-09-29,08:22:57.000,272,10998826,13325,0,1695975776,12934.544049059994,194.95278315000178,53356.60165848
2023-09-29,08:22:58.000,272,10998867,13245,0,1695975777,12934.85391931999,195.16425705000438,53356.406019120004
2023-09-29,08:22:59.000,272,10998827,13125,0,1695975778,12935.069481239996,195.25589574000333,53356.091598720006
2023-09-29,08:23:00.000,272,10998882,13285,0,1695975779,12935.325461020002,195.50261529000272,53355.72128136
2023-09-29,08:23:01.000,272,10998811,13005,0,1695975780,12935.554495559998,196.0313000399983,53355.364938239996
2023-09-29,08:23:02.000,272,10998821,13405,0,1695975781,12935.669012829989,197.01112911000382,53354.95269816
2023-09-29,08:23:03.000,272,10998856,13085,0,1695975782,12935.743112239994,198.17423555999994,53354.42167704
2023-09-29,08:23:04.000,272,10998839,13325,0,1695975783,12935.87110212999,199.28799810000055,53353.93257864001
2023-09-29,08:23:05.000,272,10998826,13245,0,1695975784,12935.985619399995,200.42290802999923,53353.47142872
2023-09-29,08:23:06.000,272,10998835,13245,0,1695975785,12935.985619399995,201.57896535000327,53352.954381840005
2023-09-29,08:23:07.000,272,10998855,13365,0,1695975786,12935.615122349998,202.63633485000173,53352.50720616
2023-09-29,08:23:08.000,272,10998834,13125,0,1695975787,12935.008854449996,203.5104269700023,53352.02509488
2023-09-29,08:23:09.000,272,10998798,13445,0,1695975788,12934.341959759993,204.32107692000136,53351.52202224
2023-09-29,08:23:10.000,272,10998821,13205,0,1695975789,12933.978199019992,205.2022181700013,53350.97702688
2023-09-29,08:23:11.000,272,10998833,13205,0,1695975790,12933.904099610001,205.8859837800046,53350.4949156
2023-09-29,08:23:12.000,272,10998838,13365,0,1695975791,12933.937781159992,206.2313911500023,53349.95690736001
2023-09-29,08:23:13.000,272,10998841,13525,0,1695975792,12934.005144260002,206.33712809999997,53349.58659
2023-09-29,08:23:14.000,272,10998857,13445,0,1695975793,12933.984935330001,206.23844028000167,53349.13941432001
2023-09-29,08:23:15.000,272,10998808,13445,0,1695975794,12933.78284603,206.17499811000016,53348.70621288001
2023-09-29,08:23:16.000,272,10998801,13245,0,1695975795,12933.66159245,206.2525385400004,53348.19615312
2023-09-29,08:23:17.000,272,10998835,13245,0,1695975796,12933.43929422,206.7107319900024,53347.7350032
2023-09-29,08:23:18.000,272,10998873,13445,0,1695975797,12933.149632889988,207.2464658700046,53347.24590480001
2023-09-29,08:23:19.000,272,10998906,13085,0,1695975798,12932.738717979992,207.7258067100047,53346.69392232001
2023-09-29,08:23:20.000,272,10998864,13325,0,1695975799,12932.570310229996,208.14875451000262,53346.22578528
2023-09-29,08:23:21.000,272,10998859,13285,0,1695975800,12932.348011999995,208.5435057900031,53345.624892960004
2023-09-29,08:23:22.000,272,10998818,13165,0,1695975801,12932.038141739999,208.89596229000017,53344.98906504
2023-09-29,08:23:23.000,272,10998871,13445,0,1695975802,12931.566600040002,209.32595922000473,53344.37419848001
2023-09-29,08:23:24.000,272,10998862,13245,0,1695975803,12930.95359582999,209.55858050999814,53343.82920312
2023-09-29,08:23:25.000,272,10998870,13445,0,1695975804,12930.14523863,209.63612093999836,53343.20734944
2023-09-29,08:23:26.000,272,10998856,13605,0,1695975805,12929.498552869998,209.57267877000413,53342.52261168
2023-09-29,08:23:27.000,272,10998829,13165,0,1695975806,12928.90575759,209.43874530000176,53341.72608
2023-09-29,08:23:28.000,272,10998870,13165,0,1695975807,12928.380325409998,209.3471066100028,53341.09025208001
2023-09-29,08:23:29.000,272,10998868,13285,0,1695975808,12927.713430719996,209.19202575000236,53340.47538552
2023-09-29,08:23:30.000,272,10998817,12925,0,1695975809,12926.844446729992,209.0721905399987,53339.81160912
2023-09-29,08:23:31.000,272,10998853,13365,0,1695975810,12925.854209159988,209.00874837000447,53339.12687136001
2023-09-29,08:23:32.000,272,10998831,13325,0,1695975811,12924.695563839989,209.09333793000405,53338.35828816001
2023-09-29,08:23:33.000,272,10998847,13285,0,1695975812,12923.644699479999,209.1003870600034,53337.715473120006
2023-09-29,08:23:34.000,272,10998843,13365,0,1695975813,12922.512999399994,208.94530620000296,53337.009774
2023-09-29,08:23:35.000,272,10998895,13085,0,1695975814,12921.495816589995,208.81137273000058,53336.31804912
2023-09-29,08:23:36.000,272,10998838,13365,0,1695975815,12920.559469499996,208.83956924999802,53335.61235
2023-09-29,08:23:37.000,272,10998828,13365,0,1695975816,12919.730903369993,208.83252011999866,53334.962547840005
2023-09-29,08:23:38.000,272,10998847,13085,0,1695975817,12919.13137178,208.74793055999908,53334.38261688001
2023-09-29,08:23:39.000,272,10998820,13125,0,1695975818,12918.619412219989,208.67039012999885,53333.75377608
2023-09-29,08:23:40.000,272,10998883,13165,0,1695975819,12918.060298489996,208.5435057900031,53333.12493528
2023-09-29,08:23:41.000,272,10998802,13325,0,1695975820,12917.393403799993,208.2333440700022,53332.55199144
2023-09-29,08:23:42.000,272,10998852,13245,0,1695975821,12916.69282756,208.06416495000303,53331.825330960004
2023-09-29,08:23:43.000,272,10998874,13645,0,1695975822,12916.106768589998,208.01482104000024,53331.16854168001
2023-09-29,08:23:44.000,272,10998873,13365,0,1695975823,12915.689117369991,208.1064597299992,53330.53271376
2023-09-29,08:23:45.000,272,10998850,13165,0,1695975824,12915.18389411999,208.3320318900005,53329.90387296001
2023-09-29,08:23:46.000,272,10998866,13525,0,1695975825,12914.752770279993,208.52235839999776,53329.24009656
2023-09-29,08:23:47.000,272,10998860,13445,0,1695975826,12914.23407441,208.726783170001,53328.57632016
2023-09-29,08:23:48.000,272,10998849,13245,0,1695975827,12913.850104739999,208.85366751000402,53328.01735056
2023-09-29,08:23:49.000,272,10998811,13325,0,1695975828,12913.526761859997,208.91710967999825,53327.437419600006
2023-09-29,08:23:50.000,272,10998876,13005,0,1695975829,12913.445926139997,208.8889131600008,53326.8435144
2023-09-29,08:23:51.000,272,10998872,13205,0,1695975830,12913.587388649998,208.8889131600008,53326.18672512001
2023-09-29,08:23:52.000,272,10998834,13485,0,1695975831,12913.99156725,208.98055184999976,53325.69762672
2023-09-29,08:23:53.000,272,10998883,13405,0,1695975832,12914.772979209993,209.20612401000108,53325.22250256
2023-09-29,08:23:54.000,272,10998879,13525,0,1695975833,12915.628490579991,209.51628573000198,53324.83821096
2023-09-29,08:23:55.000,272,10998888,13405,0,1695975834,12916.38295729999,209.63612093999836,53324.47488072
2023-09-29,08:23:56.000,272,10998834,13325,0,1695975835,12917.198050810002,209.7771035400001,53324.062640640004
2023-09-29,08:23:57.000,272,10998868,13365,0,1695975836,12917.959253839996,209.7771035400001,53323.727258880004
2023-09-29,08:23:58.000,272,10998886,13445,0,1695975837,12918.673302699994,209.68546485000115,53323.54559376
2023-09-29,08:23:59.000,272,10998850,13405,0,1695975838,12919.400824179997,209.72071049999795,53323.30104456
2023-09-29,08:24:00.000,272,10998839,13125,0,1695975839,12920.572942120001,209.67136659000244,53323.11239232
2023-09-29,08:24:01.000,272,10998825,13605,0,1695975840,12921.873049950002,209.51628573000198,53323.056495360004
2023-09-29,08:24:02.000,272,10998872,13765,0,1695975841,12923.193366710002,209.2836644400013,53322.86784312
2023-09-29,08:24:03.000,272,10998842,13445,0,1695975842,12924.426111439992,208.81842185999994,53322.70015224
2023-09-29,08:24:04.000,272,10998862,13525,0,1695975843,12925.544338899992,208.20514755000477,53322.63028104
2023-09-29,08:24:05.000,272,10998903,13605,0,1695975844,12926.568258020001,207.366301080001,53322.52547424001
2023-09-29,08:24:06.000,272,10998822,13445,0,1695975845,12927.410296769995,206.56974939000065,53322.2669508
2023-09-29,08:24:07.000,272,10998813,13485,0,1695975846,12928.030037290002,205.89303291000397,53322.02240160001
2023-09-29,08:24:08.000,272,10998869,13565,0,1695975847,12928.380325409998,205.21631643,53321.833749360005
2023-09-29,08:24:09.000,272,10998849,13245,0,1695975848,12928.73734983999,204.50435429999925,53321.63112288
2023-09-29,08:24:10.000,272,10998849,13765,0,1695975849,12928.72387722,203.8840308600047,53321.3586252
2023-09-29,08:24:11.000,272,10998845,13205,0,1695975850,12928.286017069993,203.3271495900044,53320.9743336
2023-09-29,08:24:12.000,272,10998832,13085,0,1695975851,12927.37661521999,202.99584047999815,53320.52715792
2023-09-29,08:24:13.000,272,10998871,13205,0,1695975852,12926.31901454999,202.69272789000388,53320.16382768
2023-09-29,08:24:14.000,272,10998858,13685,0,1695975853,12925.281622809991,202.4601066000032,53319.59088384
2023-09-29,08:24:15.000,272,10998828,13365,0,1695975854,12924.426111439992,202.29092748000403,53319.12973392
2023-09-29,08:24:16.000,272,10998831,13405,0,1695975855,12923.75921674999,202.37551704000361,53318.57775144
2023-09-29,08:24:17.000,272,10998847,13125,0,1695975856,12923.038431579997,202.61518746000365,53318.08166592
2023-09-29,08:24:18.000,272,10998865,13365,0,1695975857,12922.411954749994,202.87600527000177,53317.62750312
2023-09-29,08:24:19.000,272,10998804,13485,0,1695975858,12921.859577329997,202.76321919000475,53317.07552064
2023-09-29,08:24:20.000,272,10998877,13485,0,1695975859,12921.334145149995,202.27682921999804,53316.52353816
2023-09-29,08:24:21.000,272,10998880,13325,0,1695975860,12920.835658210002,201.61421100000007,53316.034439760006
2023-09-29,08:24:22.000,272,10998841,13885,0,1695975861,12920.667250459992,200.84585583000444,53315.650148160006
2023-09-29,08:24:23.000,272,10998857,13605,0,1695975862,12920.700932009997,200.0352058799981,53315.21694672001
2023-09-29,08:24:24.000,272,10998842,13205,0,1695975863,12920.842394519997,199.33029288000398,53314.74880968
2023-09-29,08:24:25.000,272,10998848,13245,0,1695975864,12921.084901679998,198.65357640000002,53314.38547944
2023-09-29,08:24:26.000,272,10998812,13405,0,1695975865,12921.34761777,197.95571252999798,53313.9872136
2023-09-29,08:24:27.000,272,10998825,13725,0,1695975866,12921.42845349,197.01112911000382,53313.7426644
2023-09-29,08:24:28.000,272,10998831,13445,0,1695975867,12921.657488029996,195.82687527000235,53313.449205360004
2023-09-29,08:24:29.000,272,10998847,13245,0,1695975868,12921.974094600002,194.52983535000385,53313.17670768001
2023-09-29,08:24:30.000,272,10998817,13605,0,1695975869,12922.182920209998,193.16935326000385,53312.897222880005
2023-09-29,08:24:31.000,272,10998850,13365,0,1695975870,12922.216601759988,192.00624681000045,53312.61773808
2023-09-29,08:24:32.000,272,10998885,13125,0,1695975871,12922.014512460002,190.92068079000455,53312.380176
2023-09-29,08:24:33.000,272,10998894,13445,0,1695975872,12921.60359754999,189.95494997999776,53312.25440784
2023-09-29,08:24:34.000,272,10998837,13285,0,1695975873,12921.212891569994,188.87643309000123,53312.02383288
2023-09-29,08:24:35.000,272,10998828,13445,0,1695975874,12920.983857029998,187.55824578000465,53311.772296560004
2023-09-29,08:24:36.000,272,10998902,13285,0,1695975875,12920.842394519997,186.09907586999907,53311.56268296
2023-09-29,08:24:37.000,272,10998909,13165,0,1695975876,12921.004065959998,184.85137986000336,53311.18537848
2023-09-29,08:24:38.000,272,10998843,13245,0,1695975877,12921.185946329999,184.10417207999853,53310.99672624001
2023-09-29,08:24:39.000,272,10998826,13405,0,1695975878,12921.334145149995,183.66007689000253,53310.75217704
2023-09-29,08:24:40.000,272,10998864,13365,0,1695975879,12921.475607659995,183.4204064700025,53310.47967936
2023-09-29,08:24:41.000,272,10998900,13365,0,1695975880,12921.374563009995,183.2230308299986,53310.15128472
2023-09-29,08:24:42.000,272,10998853,13405,0,1695975881,12921.32067252999,183.06794996999815,53309.92070976001
2023-09-29,08:24:43.000,272,10998814,13205,0,1695975882,12921.475607659995,182.99745867000456,53309.760006000004
2023-09-29,08:24:44.000,272,10998864,13165,0,1695975883,12922.021248769997,183.08204823000415,53309.5503924
2023-09-29,08:24:45.000,272,10998843,13245,0,1695975884,12922.82286965999,183.31466952000483,53309.326804560005
2023-09-29,08:24:46.000,272,10998833,13205,0,1695975885,12923.68511734,183.6177821099991,53309.13116520001
2023-09-29,08:24:47.000,272,10998877,13605,0,1695975886,12924.486738229993,183.80810862000362,53309.01238416001
2023-09-29,08:24:48.000,272,10998881,13285,0,1695975887,12925.429821630001,184.11827034000453,53308.87962888
2023-09-29,08:24:49.000,272,10998806,13285,0,1695975888,12926.332487169995,184.5976111800046,53308.83071904
2023-09-29,08:24:50.000,272,10998846,13525,0,1695975889,12927.026327099993,185.08400115000404,53308.774822080006
2023-09-29,08:24:51.000,272,10998851,13205,0,1695975890,12927.430505699995,185.59858764000091,53308.68398952
2023-09-29,08:24:52.000,272,10998863,13565,0,1695975891,12927.57870451999,185.9933389200014,53308.62809256001
2023-09-29,08:24:53.000,272,10998873,13365,0,1695975892,12927.66627655,186.27530412000488,53308.60014408001
2023-09-29,08:24:54.000,272,10998882,13125,0,1695975893,12927.908783710001,186.28235325000423,53308.59315696
2023-09-29,08:24:55.000,272,10998870,13565,0,1695975894,12928.279280759998,186.09907586999907,53308.62809256001
2023-09-29,08:24:56.000,272,10998850,13645,0,1695975895,12928.730613529995,185.60563677000027,53308.53027288001
2023-09-29,08:24:57.000,272,10998852,13405,0,1695975896,12929.080901649992,185.0628537599987,53308.5023244
2023-09-29,08:24:58.000,272,10998904,13245,0,1695975897,12929.101110579992,184.75974117000442,53308.62809256001
2023-09-29,08:24:59.000,272,10998862,13125,0,1695975898,12928.70366829,184.62580770000204,53308.54424712
2023-09-29,08:25:00.000,272,10998875,13245,0,1695975899,12927.895311089997,184.61170944000332,53308.44642744
2023-09-29,08:25:01.000,272,10998841,13445,0,1695975900,12926.662566359992,184.57646378999925,53308.23681384
2023-09-29,08:25:02.000,272,10998913,13285,0,1695975901,12925.10647875,184.5835129199986,53308.1180328
2023-09-29,08:25:03.000,272,10998841,13365,0,1695975902,12923.314620290002,184.5341690100031,53307.866496480005
2023-09-29,08:25:04.000,272,10998857,13325,0,1695975903,12921.46887135,184.3367933699992,53307.61496016
2023-09-29,08:25:05.000,272,10998866,13285,0,1695975904,12919.549022999992,184.20990903000347,53307.4193208
2023-09-29,08:25:06.000,272,10998880,13365,0,1695975905,12917.716746679995,184.01958251999895,53307.13983600001
2023-09-29,08:25:07.000,272,10998859,13125,0,1695975906,12916.025932869998,183.90679644000193,53306.80445424001
2023-09-29,08:25:08.000,272,10998834,13285,0,1695975907,12914.577626220002,183.80810862000362,53306.545930800006
2023-09-29,08:25:09.000,272,10998837,13325,0,1695975908,12913.317936250001,183.2723747400014,53306.27343312
2023-09-29,08:25:10.000,272,10998812,13205,0,1695975909,12912.233390339992,182.70844434000173,53305.903115760004
2023-09-29,08:25:11.000,272,10998895,13245,0,1695975910,12911.081481330002,182.51811783000448,53305.637605200005
2023-09-29,08:25:12.000,272,10998877,13565,0,1695975911,12910.199024719994,182.55336348000128,53305.31619768
2023-09-29,08:25:13.000,272,10998855,13325,0,1695975912,12909.572547889991,182.44762653000362,53305.09260984
2023-09-29,08:25:14.000,272,10998886,13365,0,1695975913,12909.18857821999,182.39123349000147,53304.896970480004
2023-09-29,08:25:15.000,272,10998874,13445,0,1695975914,12908.939334749994,182.39828262000083,53304.62447280001
2023-09-29,08:25:16.000,272,10998861,13365,0,1695975915,12908.730509139998,182.37713523000275,53304.28210392
2023-09-29,08:25:17.000,272,10998830,13245,0,1695975916,12908.25896744,182.37713523000275,53303.89781232
2023-09-29,08:25:18.000,272,10998815,13285,0,1695975917,12907.645963229988,182.2854965400038,53303.66723736001
2023-09-29,08:25:19.000,272,10998810,13245,0,1695975918,12906.85781496,182.23615263000102,53303.34582984
2023-09-29,08:25:20.000,272,10998821,13525,0,1695975919,12906.096611929992,182.33484044999932,53303.052370800004
2023-09-29,08:25:21.000,272,10998858,12925,0,1695975920,12905.167001149988,182.5956582600047,53302.689040560006
2023-09-29,08:25:22.000,272,10998889,13285,0,1695975921,12904.37211656999,182.96926214999985,53302.3885944
2023-09-29,08:25:23.000,272,10998864,13365,0,1695975922,12903.759112359992,183.2230308299986,53301.997315680004
2023-09-29,08:25:24.000,272,10998904,13205,0,1695975923,12903.489659959996,183.2089325699999,53301.77372784001
2023-09-29,08:25:25.000,272,10998852,13405,0,1695975924,12903.085481359994,182.99745867000456,53301.50821728001
2023-09-29,08:25:26.000,272,10998872,13285,0,1695975925,12902.667830140002,182.69434608000302,53301.26366808
2023-09-29,08:25:27.000,272,10998899,13445,0,1695975926,12902.351223569996,182.4335282700049,53300.97719616
2023-09-29,08:25:28.000,272,10998855,13285,0,1695975927,12902.18281582,182.11631742000463,53300.655788640004
2023-09-29,08:25:29.000,272,10998862,13445,0,1695975928,12902.20302475,181.8132048300031,53300.49508488
2023-09-29,08:25:30.000,272,10998846,13285,0,1695975929,12902.14239796,181.62992744999792,53300.23656144
2023-09-29,08:25:31.000,272,10998829,13325,0,1695975930,12901.778637219999,181.75681179000094,53299.89419256
2023-09-29,08:25:32.000,272,10998876,13165,0,1695975931,12901.650647329989,182.11631742000463,53299.65663048
2023-09-29,08:25:33.000,272,10998848,13285,0,1695975932,12901.724746739994,182.56041261000064,53299.52387520001
2023-09-29,08:25:34.000,272,10998888,13205,0,1695975933,12902.027880689995,182.7789356400026,53299.28631312001
2023-09-29,08:25:35.000,272,10998885,13245,0,1695975934,12902.573521799997,182.9269673700037,53299.18150632
2023-09-29,08:25:36.000,272,10998843,13685,0,1695975935,12903.13937184,183.04680258000008,53299.02778968
2023-09-29,08:25:37.000,272,10998825,13365,0,1695975936,12903.489659959996,183.11729388000094,53298.93695712
2023-09-29,08:25:38.000,272,10998874,13325,0,1695975937,12903.543550440001,183.15958866000437,53298.98586696
2023-09-29,08:25:39.000,272,10998846,13285,0,1695975938,12903.19326231999,183.15958866000437,53298.99285408001
2023-09-29,08:25:40.000,272,10998843,13405,0,1695975939,12902.432059289997,183.08204823000415,53298.999841200006
2023-09-29,08:25:41.000,272,10998908,13405,0,1695975940,12901.697801499999,182.7789356400026,53298.92298288001
2023-09-29,08:25:42.000,272,10998894,13245,0,1695975941,12901.105006220001,182.60975652000343,53298.8600988
2023-09-29,08:25:43.000,272,10998858,13445,0,1695975942,12900.579574039999,182.79303390000132,53298.72734352
2023-09-29,08:25:44.000,272,10998860,13525,0,1695975943,12900.182131749993,183.1243430100003,53298.55965264
2023-09-29,08:25:45.000,272,10998854,13205,0,1695975944,12899.70385374,183.5190942900008,53298.39894888001
2023-09-29,08:25:46.000,272,10998820,13485,0,1695975945,12899.070640600003,183.94909121999808,53298.14741256
2023-09-29,08:25:47.000,272,10998869,13605,0,1695975946,12898.49805424999,184.16761425000004,53297.94478608001
2023-09-29,08:25:48.000,272,10998861,13405,0,1695975947,12898.066930409994,184.2240072900022,53297.78408232
2023-09-29,08:25:49.000,272,10998841,13085,0,1695975948,12897.757060149997,184.19581077000475,53297.61639144
2023-09-29,08:25:50.000,272,10998860,13405,0,1695975949,12897.615597639997,184.16761425000004,53297.32991952
2023-09-29,08:25:51.000,272,10998845,13325,0,1695975950,12897.723378599992,184.03368077999767,53297.0434476
2023-09-29,08:25:52.000,272,10998857,13445,0,1695975951,12898.269019709995,183.88564905000385,53296.833834
2023-09-29,08:25:53.000,272,10998851,12965,0,1695975952,12899.036959049998,183.7305681900034,53296.66614312
2023-09-29,08:25:54.000,272,10998836,13165,0,1695975953,12899.63649063999,183.59663472000102,53296.43556816001
2023-09-29,08:25:55.000,272,10998831,13445,0,1695975954,12900.121504959992,183.1736869200031,53296.128134880004
2023-09-29,08:25:56.000,272,10998874,13365,0,1695975955,12901.04437943,182.65910042999894,53296.030315200005
2023-09-29,08:25:57.000,272,10998850,13445,0,1695975956,12902.580258109992,182.05992438000249,53295.85563720001
2023-09-29,08:25:58.000,272,10998916,13245,0,1695975957,12904.60115111,181.36206051000045,53295.792753120004
2023-09-29,08:25:59.000,272,10998858,13165,0,1695975958,12906.534472079999,180.43157534999773,53295.84166296
2023-09-29,08:26:00.000,272,10998891,13165,0,1695975959,12908.104032309995,179.45879540999886,53295.96743112
2023-09-29,08:26:01.000,272,10998849,13165,0,1695975960,12909.30983179999,178.70453850000195,53296.09319928001
2023-09-29,08:26:02.000,272,10998854,13445,0,1695975961,12910.279860439994,178.154706360001,53296.19101896001
2023-09-29,08:26:03.000,272,10998900,13125,0,1695975962,12911.068008709997,177.57667770000262,53296.40761968001
2023-09-29,08:26:04.000,272,10998894,13205,0,1695975963,12911.640595059995,177.1396316399987,53296.79191128001
2023-09-29,08:26:05.000,272,10998883,13445,0,1695975964,12911.984146869996,176.67438906000461,53297.085370320005
2023-09-29,08:26:06.000,272,10998848,13765,0,1695975965,12912.287280819997,176.03996736000408,53297.38581648
2023-09-29,08:26:07.000,272,10998845,13365,0,1695975966,12912.549996909998,175.49013522000314,53297.68626264
2023-09-29,08:26:08.000,272,10998833,13405,0,1695975967,12912.819449309995,175.04604002999986,53297.98670880001
2023-09-29,08:26:09.000,272,10998928,13245,0,1695975968,12913.10911063999,174.7288291799996,53298.329077680006
2023-09-29,08:26:10.000,272,10998884,13005,0,1695975969,12913.472871379992,174.55260093000106,53298.545678400005
2023-09-29,08:26:11.000,272,10998854,13525,0,1695975970,12914.12629344999,174.4468639800034,53298.7203564
2023-09-29,08:26:12.000,272,10998854,13125,0,1695975971,12915.049167919999,174.53850267000234,53298.90202152001
2023-09-29,08:26:13.000,272,10998868,13285,0,1695975972,12916.221285859989,174.8557135200026,53299.08368664
2023-09-29,08:26:14.000,272,10998869,13205,0,1695975973,12917.224996049998,175.2857104499999,53299.20945480001
2023-09-29,08:26:15.000,272,10998887,13445,0,1695975974,12918.168079449992,175.6804617300004,53299.36317144
2023-09-29,08:26:16.000,272,10998835,13405,0,1695975975,12919.306515839991,175.84964084999956,53299.50990096
2023-09-29,08:26:17.000,272,10998860,13605,0,1695975976,12920.734613560002,175.7791495499987,53299.7334888
2023-09-29,08:26:18.000,272,10998830,13085,0,1695975977,12922.378273199989,175.5324299999993,53300.01996072
2023-09-29,08:26:19.000,272,10998888,13365,0,1695975978,12923.954569739995,175.21521914999903,53300.24354856001
2023-09-29,08:26:20.000,272,10998895,13285,0,1695975979,12925.604965689992,174.8557135200026,53300.41123944001
2023-09-29,08:26:21.000,272,10998877,13205,0,1695975980,12927.140844369998,174.2353900800008,53300.58591744
2023-09-29,08:26:22.000,272,10998850,13405,0,1695975981,12928.568942089994,173.32605231000343,53300.93527344001
2023-09-29,08:26:23.000,272,10998874,13085,0,1695975982,12929.707378479994,172.12770021000324,53301.19379688
2023-09-29,08:26:24.000,272,10998853,13445,0,1695975983,12930.461845199992,170.94344637000177,53301.48725592001
2023-09-29,08:26:25.000,272,10998856,13405,0,1695975984,12930.771715459989,169.80853644000308,53301.6898824
2023-09-29,08:26:26.000,272,10998837,13405,0,1695975985,12930.663934499993,168.89919866999844,53301.76674072
2023-09-29,08:26:27.000,272,10998867,13605,0,1695975986,12930.333855309997,168.08149959000002,53301.850586160006
2023-09-29,08:26:28.000,272,10998867,13325,0,1695975987,12930.1250297,167.36953745999926,53301.87154752001
2023-09-29,08:26:29.000,272,10998820,13365,0,1695975988,12929.80168682,166.84085271000367,53301.82263768001
2023-09-29,08:26:30.000,272,10998880,13685,0,1695975989,12929.505289179993,166.3615118700036,53301.83661192
2023-09-29,08:26:31.000,272,10998854,13285,0,1695975990,12929.087637960001,165.76938494999922,53301.83661192
2023-09-29,08:26:32.000,272,10998846,13245,0,1695975991,12928.73734983999,165.12086498999997,53301.81565056
2023-09-29,08:26:33.000,272,10998877,13005,0,1695975992,12928.548733159994,164.2961167800022,53302.03225128
2023-09-29,08:26:34.000,272,10998872,13365,0,1695975993,12928.690195669995,163.555958130004,53302.19295504
2023-09-29,08:26:35.000,272,10998852,13085,0,1695975994,12929.336881429997,162.8510451300026,53302.39558152001
2023-09-29,08:26:36.000,272,10998869,13605,0,1695975995,12930.16544756,162.30121299000166,53302.64013072001
2023-09-29,08:26:37.000,272,10998811,13725,0,1695975996,12930.798660699998,161.92760909999924,53302.96153824
2023-09-29,08:26:38.000,272,10998871,13245,0,1695975997,12931.532918489997,161.73023346000264,53303.241023040006
2023-09-29,08:26:39.000,272,10998822,13405,0,1695975998,12932.348011999995,161.74433172000136,53303.46461088
2023-09-29,08:26:40.000,272,10998843,13205,0,1695975999,12933.49992101,161.92760909999924,53303.744095680006
2023-09-29,08:26:41.000,272,10998862,13205,0,1695976000,12934.665302639994,161.97695301000203,53304.079477440006
2023-09-29,08:26:42.000,272,10998837,13165,0,1695976001,12935.95193784999,162.01219865999883,53304.33101376
2023-09-29,08:26:43.000,272,10998868,13525,0,1695976002,12936.98932958999,161.9981004000001,53304.68735688
2023-09-29,08:26:44.000,272,10998827,13445,0,1695976003,12937.602333800001,161.95580562000396,53305.085622720006
2023-09-29,08:26:45.000,272,10998868,13565,0,1695976004,12938.141238599994,161.68088954999985,53305.40703024
2023-09-29,08:26:46.000,272,10998833,13325,0,1695976005,12938.734033879991,161.27204001000064,53305.756386240006
2023-09-29,08:26:47.000,272,10998865,13245,0,1695976006,12939.49523691,160.81384655999864,53306.14766496
2023-09-29,08:26:48.000,272,10998832,13445,0,1695976007,12940.525892339989,160.27106355000433,53306.61580200001
2023-09-29,08:26:49.000,272,10998832,13445,0,1695976008,12941.799054929994,159.72828054000274,53307.1747716
2023-09-29,08:26:50.000,272,10998905,13445,0,1695976009,12943.17326217,159.34762752000097,53307.65688288
2023-09-29,08:26:51.000,272,10998894,13525,0,1695976010,12944.439688449995,158.98812189000455,53308.22982672
2023-09-29,08:26:52.000,272,10998883,13205,0,1695976011,12945.254781959993,158.56517408999935,53308.73988648
2023-09-29,08:26:53.000,272,10998882,12965,0,1695976012,12945.84757723999,158.0153419499984,53309.27090760001
2023-09-29,08:26:54.000,272,10998874,13325,0,1695976013,12946.069875469992,157.7333767500022,53309.66917344
2023-09-29,08:26:55.000,272,10998842,13685,0,1695976014,12946.022721299996,157.78976979000436,53310.03949080001
2023-09-29,08:26:56.000,272,10998882,13365,0,1695976015,12945.74653258999,158.0787841199999,53310.25609152001
2023-09-29,08:26:57.000,272,10998838,13205,0,1695976016,12945.78695044999,158.28320889000315,53310.50762784
2023-09-29,08:26:58.000,272,10998862,13125,0,1695976017,12945.97556713,158.39599497000017,53310.75916416001
2023-09-29,08:26:59.000,272,10998886,13365,0,1695976018,12945.87452248,158.5722232199987,53310.99672624001
2023-09-29,08:27:00.000,272,10998872,13245,0,1695976019,12945.557915909994,158.82599190000474,53311.24826256
2023-09-29,08:27:01.000,272,10998904,13405,0,1695976020,12944.944911699997,159.04451492999942,53311.35306936
2023-09-29,08:27:02.000,272,10998872,13005,0,1695976021,12944.170236049998,159.23484144000395,53311.61857992001
2023-09-29,08:27:03.000,272,10998854,13245,0,1695976022,12943.1934711,159.41811882000184,53311.83518064001
2023-09-29,08:27:04.000,272,10998838,13405,0,1695976023,12942.412059139991,159.6859857599993,53312.072742719996
2023-09-29,08:27:05.000,272,10998852,13485,0,1695976024,12941.900099579994,159.98909835000086,53312.28235632
2023-09-29,08:27:06.000,272,10998846,13525,0,1695976025,12941.650856109998,160.33450571999856,53312.512931280005
2023-09-29,08:27:07.000,272,10998876,13045,0,1695976026,12941.199523340001,160.7222078699997,53312.75748048
2023-09-29,08:27:08.000,272,10998913,13245,0,1695976027,12940.573046509999,161.16630306000297,53312.9740812
2023-09-29,08:27:09.000,272,10998838,13125,0,1695976028,12939.852261339991,161.5892508600009,53313.26055312
2023-09-29,08:27:10.000,272,10998839,13325,0,1695976029,12939.232520819998,162.07564083000034,53313.48414096
2023-09-29,08:27:11.000,272,10998920,13245,0,1695976030,12938.835078529992,162.62547297000128,53313.64484472
2023-09-29,08:27:12.000,272,10998875,13245,0,1695976031,12938.727297569996,162.9849785999977,53313.89638104001
2023-09-29,08:27:13.000,272,10998831,13365,0,1695976032,12938.734033879991,163.21055075999902,53314.287659760004
2023-09-29,08:27:14.000,272,10998844,13405,0,1695976033,12938.828342219997,163.57005639000272,53314.54618320001
2023-09-29,08:27:15.000,272,10998854,13205,0,1695976034,12938.888969009997,163.97890593000193,53314.76977104
2023-09-29,08:27:16.000,272,10998855,13245,0,1695976035,12938.868760079997,164.2467728699994,53314.958423280004
2023-09-29,08:27:17.000,272,10998882,13125,0,1695976036,12938.65993447,164.38775547000114,53315.06323008
2023-09-29,08:27:18.000,272,10998805,13045,0,1695976037,12938.39048206999,164.51463981000416,53315.2798308
2023-09-29,08:27:19.000,272,10998848,13005,0,1695976038,12938.168183839989,164.78250675000163,53315.45450880001
2023-09-29,08:27:20.000,272,10998858,13325,0,1695976039,12938.24901955999,164.95873500000016,53315.5593156
2023-09-29,08:27:21.000,272,10998855,13165,0,1695976040,12938.59930768,165.17020890000276,53315.8038648
2023-09-29,08:27:22.000,272,10998828,13245,0,1695976041,12939.084322000002,165.25479846000235,53315.95059432
2023-09-29,08:27:23.000,272,10998873,13445,0,1695976042,12939.522182149994,165.10676673000125,53316.09033672
2023-09-29,08:27:24.000,272,10998903,13365,0,1695976043,12939.892679199991,164.92348935000336,53316.28597608
2023-09-29,08:27:25.000,272,10998850,13405,0,1695976044,12939.966778609996,164.789555880001,53316.42571848
2023-09-29,08:27:26.000,272,10998854,13165,0,1695976045,12940.013932779992,164.4934924199988,53316.64930632001
2023-09-29,08:27:27.000,272,10998844,13285,0,1695976046,12939.77816193,163.92956201999914,53316.74013888
2023-09-29,08:27:28.000,272,10998829,13325,0,1695976047,12939.46829166999,163.23169815000438,53316.92879112
2023-09-29,08:27:29.000,272,10998887,13245,0,1695976048,12938.949595799997,162.52678515000298,53317.159366080006
2023-09-29,08:27:30.000,272,10998872,13445,0,1695976049,12938.30964634999,161.9840021400014,53317.26417288
2023-09-29,08:27:31.000,272,10998871,13205,0,1695976050,12937.521498080001,161.737282590002,53317.34801832001
2023-09-29,08:27:32.000,272,10998877,13125,0,1695976051,12936.652514089998,161.75138085000071,53317.36897968001
2023-09-29,08:27:33.000,272,10998848,13285,0,1695976052,12935.594913419998,161.87121606000437,53317.473786480004
2023-09-29,08:27:34.000,272,10998848,13605,0,1695976053,12934.308278209988,161.9840021400014,53317.41788952001
2023-09-29,08:27:35.000,272,10998902,13405,0,1695976054,12932.880180489992,162.03334605000418,53317.41788952001
2023-09-29,08:27:36.000,272,10998825,13365,0,1695976055,12931.512709559996,162.0826899599997,53317.29910848001
2023-09-29,08:27:37.000,272,10998845,13205,0,1695976056,12930.320382689992,162.23777082000015,53317.159366080006
2023-09-29,08:27:38.000,272,10998852,13605,0,1695976057,12929.538970729998,162.2941638600023,53317.04757216
2023-09-29,08:27:39.000,272,10998884,13605,0,1695976058,12928.932702829996,162.25186907999887,53316.872894160006
2023-09-29,08:27:40.000,272,10998841,13405,0,1695976059,12928.68345936,162.181377779998,53316.62834496001
2023-09-29,08:27:41.000,272,10998844,13165,0,1695976060,12928.57567839999,161.91351084000053,53316.43969272001
2023-09-29,08:27:42.000,272,10998863,13325,0,1695976061,12928.81818555999,161.61744737999834,53316.24405336001
2023-09-29,08:27:43.000,272,10998850,13445,0,1695976062,12928.831658179995,161.56810347000282,53316.06937536
2023-09-29,08:27:44.000,272,10998802,13365,0,1695976063,12928.993329619996,161.70203693999792,53315.88072312
2023-09-29,08:27:45.000,272,10998871,13405,0,1695976064,12929.128055820001,161.73023346000264,53315.64316104001
2023-09-29,08:27:46.000,272,10998864,13565,0,1695976065,12929.572652279989,161.51171043000068,53315.412586080005
2023-09-29,08:27:47.000,272,10998861,13605,0,1695976066,12930.226074350001,161.27908914,53315.314766400006
2023-09-29,08:27:48.000,272,10998827,13285,0,1695976067,12930.839078559999,161.11695915000018,53315.09816568001
2023-09-29,08:27:49.000,272,10998859,13245,0,1695976068,12931.270202399995,160.99007481000444,53314.88855208
2023-09-29,08:27:50.000,272,10998835,13085,0,1695976069,12931.458819079991,160.70810961000097,53314.623041520004
2023-09-29,08:27:51.000,272,10998856,13325,0,1695976070,12931.23652084999,160.38384963000135,53314.27368552
2023-09-29,08:27:52.000,272,10998886,13165,0,1695976071,12930.946859519994,159.97500009000214,53314.03612344
2023-09-29,08:27:53.000,272,10998886,13485,0,1695976072,12930.697616049998,159.61549445999844,53313.76362576
2023-09-29,08:27:54.000,272,10998885,13045,0,1695976073,12930.448372580002,159.19959578999988,53313.351385680005
2023-09-29,08:27:55.000,272,10998839,13405,0,1695976074,12930.407954720002,158.74140233999788,53313.016003920005
2023-09-29,08:27:56.000,272,10998834,13285,0,1695976075,12930.529208300002,158.1633736799995,53312.6596608
2023-09-29,08:27:57.000,272,10998842,13245,0,1695976076,12930.744770219993,157.71222936000413,53312.25440784
2023-09-29,08:27:58.000,272,10998876,13245,0,1695976077,12931.189366679995,157.2258393900047,53311.905051839996
2023-09-29,08:27:59.000,272,10998836,13205,0,1695976078,12931.849525060003,156.84518637000292,53311.555695840005
2023-09-29,08:28:00.000,272,10998870,13525,0,1695976079,12932.570310229996,156.64076159999968,53311.17839136
2023-09-29,08:28:01.000,272,10998851,13285,0,1695976080,12933.095742409998,156.59846682000352,53310.766151280004
2023-09-29,08:28:02.000,272,10998841,13245,0,1695976081,12933.67506506999,156.5561720400001,53310.33993696
2023-09-29,08:28:03.000,272,10998836,13325,0,1695976082,12934.234178799998,156.4574842200018,53310.02551656
2023-09-29,08:28:04.000,272,10998901,13365,0,1695976083,12934.77308359999,156.23191206000047,53309.6901348
2023-09-29,08:28:05.000,272,10998887,13165,0,1695976084,12935.399560429993,155.89355382000213,53309.326804560005
2023-09-29,08:28:06.000,272,10998862,13245,0,1695976085,12936.1203456,155.64683427000273,53308.98443568001
2023-09-29,08:28:07.000,272,10998893,13325,0,1695976086,12937.07016530999,155.74552209000103,53308.586169840004
2023-09-29,08:28:08.000,272,10998869,13085,0,1695976087,12938.323118969995,156.02043815999787,53308.30668504
2023-09-29,08:28:09.000,272,10998828,13205,0,1695976088,12939.67038096999,156.19666641000367,53308.152968400005
2023-09-29,08:28:10.000,272,10998869,13205,0,1695976089,12940.903125699995,156.1120768500041,53307.90143208
2023-09-29,08:28:11.000,272,10998862,13445,0,1695976090,12941.96746267999,155.78076773999783,53307.66387
2023-09-29,08:28:12.000,272,10998882,13245,0,1695976091,12943.119371689994,155.24503386000288,53307.42630792001
2023-09-29,08:28:13.000,272,10998826,13565,0,1695976092,12944.136554499994,154.82208605999767,53307.30053976
2023-09-29,08:28:14.000,272,10998845,13285,0,1695976093,12945.072901589992,154.48372781999933,53307.146823120005
2023-09-29,08:28:15.000,272,10998856,13485,0,1695976094,12945.97556713,154.03963263000333,53307.1049004
2023-09-29,08:28:16.000,272,10998886,13325,0,1695976095,12946.568362409998,153.6519304800022,53306.92323528001
2023-09-29,08:28:17.000,272,10998844,13005,0,1695976096,12946.898441599995,153.25013007000234,53306.77650576
2023-09-29,08:28:18.000,272,10998861,13325,0,1695976097,12947.100530899996,152.7002979300014,53306.70663456001
2023-09-29,08:28:19.000,272,10998866,13285,0,1695976098,12947.08705827999,152.12931840000238,53306.524969440004
2023-09-29,08:28:20.000,272,10998849,13685,0,1695976099,12947.080321969996,151.76981276999868,53306.20356192001
2023-09-29,08:28:21.000,272,10998880,13325,0,1695976100,12946.95233208,151.66407582000102,53305.79830896001
2023-09-29,08:28:22.000,272,10998855,13285,0,1695976101,12946.918650529995,151.72046886000317,53305.59568248
2023-09-29,08:28:23.000,272,10998833,13525,0,1695976102,12946.78392432999,151.63587930000358,53305.27427496001
2023-09-29,08:28:24.000,272,10998848,13325,0,1695976103,12946.514471929993,151.29752105999796,53304.896970480004
2023-09-29,08:28:25.000,272,10998858,13405,0,1695976104,12946.204601669997,150.63490284,53304.56857584
2023-09-29,08:28:26.000,272,10998849,13165,0,1695976105,12945.679169489995,150.0780215699997,53304.1353744
2023-09-29,08:28:27.000,272,10998890,13085,0,1695976106,12945.234573029993,149.97228462000203,53303.793005520005
2023-09-29,08:28:28.000,272,10998829,13365,0,1695976107,12944.978593250002,150.03572679000354,53303.46461088
2023-09-29,08:28:29.000,272,10998858,13205,0,1695976108,12944.661986679996,150.02867766000418,53303.10128064
2023-09-29,08:28:30.000,272,10998889,13365,0,1695976109,12944.439688449995,149.76785984999879,53302.772886
2023-09-29,08:28:31.000,272,10998858,13685,0,1695976110,12943.974883059993,149.41540335000172,53302.39558152001
2023-09-29,08:28:32.000,272,10998801,13365,0,1695976111,12943.321460989995,149.11933988999954,53302.165006560004
2023-09-29,08:28:33.000,272,10998874,13565,0,1695976112,12942.620884750002,148.93606251000165,53301.97635432
2023-09-29,08:28:34.000,272,10998877,13445,0,1695976113,12941.873154339999,148.83032556000398,53301.67590816001
2023-09-29,08:28:35.000,272,10998863,13325,0,1695976114,12941.421821570002,148.7457360000044,53301.564114240005
2023-09-29,08:28:36.000,272,10998853,13405,0,1695976115,12941.179314410001,148.67524470000353,53301.4103976
2023-09-29,08:28:37.000,272,10998876,13285,0,1695976116,12941.260150130001,148.80917816999863,53301.228732480005
2023-09-29,08:28:38.000,272,10998901,13245,0,1695976117,12941.455503119992,149.0911433700021,53301.14488704
2023-09-29,08:28:39.000,272,10998862,13085,0,1695976118,12941.637383489993,149.21802770999784,53301.1658484
2023-09-29,08:28:40.000,272,10998842,13245,0,1695976119,12941.839472789994,149.27442075,53301.13091280001
2023-09-29,08:28:41.000,272,10998880,13125,0,1695976120,12942.03482578,149.34491205000086,53301.05405448001
2023-09-29,08:28:42.000,272,10998852,13565,0,1695976121,12942.23017876999,149.33081379000214,53301.1658484
2023-09-29,08:28:43.000,272,10998862,13405,0,1695976122,12942.425531759996,149.13343814999826,53301.24969384001
2023-09-29,08:28:44.000,272,10998854,13085,0,1695976123,12942.782556190003,148.72458860999905,53301.347513520006
2023-09-29,08:28:45.000,272,10998877,13325,0,1695976124,12943.22715264999,148.02672474000428,53301.396423360005
2023-09-29,08:28:46.000,272,10998826,13485,0,1695976125,12943.725639589997,147.3993521700031,53301.564114240005
2023-09-29,08:28:47.000,272,10998861,13285,0,1695976126,12943.887311029997,146.89886393999768,53301.66892104
2023-09-29,08:28:48.000,272,10998865,13445,0,1695976127,12943.826684239997,146.55345656999998,53301.92045736001
2023-09-29,08:28:49.000,272,10998852,13405,0,1695976128,12943.671749109992,146.4336213600036,53302.03923840001
2023-09-29,08:28:50.000,272,10998889,13405,0,1695976129,12943.752584829992,146.29263876000186,53302.29077472
2023-09-29,08:28:51.000,272,10998816,13605,0,1695976130,12943.860365790002,146.0741157299999,53302.37462016001
2023-09-29,08:28:52.000,272,10998851,13245,0,1695976131,12943.570704459991,145.96837878000224,53302.54231104001
2023-09-29,08:28:53.000,272,10998912,13365,0,1695976132,12943.24736157999,145.78510140000435,53302.79384736
2023-09-29,08:28:54.000,272,10998877,13085,0,1695976133,12942.890337149998,145.59477488999983,53302.86371856
2023-09-29,08:28:55.000,272,10998840,13165,0,1695976134,12942.742138330002,145.30576056000427,53303.0873064
2023-09-29,08:28:56.000,272,10998880,13245,0,1695976135,12942.513103789992,145.2705149100002,53303.220061680004
2023-09-29,08:28:57.000,272,10998846,13125,0,1695976136,12942.499631170002,145.1718270900019,53303.457623760005
2023-09-29,08:28:58.000,272,10998880,13605,0,1695976137,12942.728665709998,144.8264197200042,53303.76505704001
2023-09-29,08:28:59.000,272,10998873,13565,0,1695976138,12942.991381799999,144.50215974000457,53303.960696400005
2023-09-29,08:29:00.000,272,10998825,13085,0,1695976139,12943.220416339995,144.60789669000224,53304.198258480006
2023-09-29,08:29:01.000,272,10998876,13565,0,1695976140,12943.597649700001,145.03789361999952,53304.48473040001
2023-09-29,08:29:02.000,272,10998875,13525,0,1695976141,12944.176972359994,145.31280969000363,53304.81312504
2023-09-29,08:29:03.000,272,10998846,13285,0,1695976142,12944.850603359992,145.319858820003,53305.22536512001
2023-09-29,08:29:04.000,272,10998854,13325,0,1695976143,12945.46360756999,145.3551044699998,53305.65157944
2023-09-29,08:29:05.000,272,10998866,13285,0,1695976144,12946.211337979992,145.22822013000405,53306.11272936001
2023-09-29,08:29:06.000,272,10998876,13245,0,1695976145,12947.0331678,145.01674623000144,53306.56689216001
2023-09-29,08:29:07.000,272,10998852,13285,0,1695976146,12947.929097029999,144.6290440800003,53306.91624816
2023-09-29,08:29:08.000,272,10998846,13165,0,1695976147,12948.629673269992,144.2201945400011,53307.30053976
2023-09-29,08:29:09.000,272,10998853,13565,0,1695976148,12949.417821539995,143.85363977999805,53307.72675408
2023-09-29,08:29:10.000,272,10998876,13125,0,1695976149,12949.970198959993,143.49413415000163,53308.05514872001
2023-09-29,08:29:11.000,272,10998880,13445,0,1695976150,12950.293541839994,143.169874170002,53308.418478960004
2023-09-29,08:29:12.000,272,10998817,13125,0,1695976151,12950.327223389999,143.0711863500037,53308.5721956
2023-09-29,08:29:13.000,272,10998879,13405,0,1695976152,12950.36090493999,142.90200723000453,53308.823731920005
2023-09-29,08:29:14.000,272,10998809,13285,0,1695976153,12950.54278530999,142.47201029999997,53309.18706216
2023-09-29,08:29:15.000,272,10998845,13285,0,1695976154,12950.63035734,142.04201337000268,53309.38968864001
2023-09-29,08:29:16.000,272,10998838,13165,0,1695976155,12950.54952162,141.809392080002,53309.5503924
2023-09-29,08:29:17.000,272,10998835,13485,0,1695976156,12950.327223389999,141.75299903999985,53309.59930224
2023-09-29,08:29:18.000,272,10998837,13165,0,1695976157,12949.963462649997,141.81644121000136,53309.69712192
2023-09-29,08:29:19.000,272,10998863,13245,0,1695976158,12949.37066737,142.14775032000034,53309.71808328
2023-09-29,08:29:20.000,272,10998844,13045,0,1695976159,12948.804817329998,142.59889464000298,53309.59930224
2023-09-29,08:29:21.000,272,10998849,13125,0,1695976160,12948.218758359995,143.09233374000178,53309.326804560005
2023-09-29,08:29:22.000,272,10998879,13405,0,1695976161,12947.895415479994,143.52233066999906,53309.21501064
2023-09-29,08:29:23.000,272,10998911,13285,0,1695976162,12947.727007729998,143.9382293400049,53308.96347432001
2023-09-29,08:29:24.000,272,10998843,13325,0,1695976163,12947.625963079998,144.3188823599994,53308.72591224001
2023-09-29,08:29:25.000,272,10998804,13285,0,1695976164,12947.585545219998,144.67133886000374,53308.38354336001
2023-09-29,08:29:26.000,272,10998837,13365,0,1695976165,12947.538391050002,145.1718270900019,53308.09707144001
2023-09-29,08:29:27.000,272,10998861,13125,0,1695976166,12947.383455919997,145.49608707000152,53307.81059952001
2023-09-29,08:29:28.000,272,10998877,13325,0,1695976167,12947.376719610002,145.4819888100028,53307.46823064
2023-09-29,08:29:29.000,272,10998863,13285,0,1695976168,12947.599017840002,145.25641665000148,53307.25861704001
2023-09-29,08:29:30.000,272,10998854,13445,0,1695976169,12947.98298750999,145.09428666000167,53306.99310648
2023-09-29,08:29:31.000,272,10998849,13405,0,1695976170,12948.077295849995,145.0731392700036,53306.67169896
2023-09-29,08:29:32.000,272,10998882,13365,0,1695976171,12948.09076847,145.0731392700036,53306.31535584
2023-09-29,08:29:33.000,272,10998810,13485,0,1695976172,12948.387166109991,144.94625493000058,53306.08478088001
2023-09-29,08:29:34.000,272,10998882,13285,0,1695976173,12948.744190539997,144.6501914699984,53305.79132184
2023-09-29,08:29:35.000,272,10998839,13325,0,1695976174,12949.054060799994,144.27658758000325,53305.518824160004
2023-09-29,08:29:36.000,272,10998873,13285,0,1695976175,12949.24941379,144.02986803000385,53305.15549392001
2023-09-29,08:29:37.000,272,10998848,13165,0,1695976176,12949.37066737,143.8254432600006,53304.81312504
2023-09-29,08:29:38.000,272,10998840,13085,0,1695976177,12949.44476677999,143.55757632000314,53304.582550080006
2023-09-29,08:29:39.000,272,10998887,13005,0,1695976178,12949.188787,143.24036547000287,53304.21921984001
2023-09-29,08:29:40.000,272,10998861,13285,0,1695976179,12949.013642939994,142.75397550000343,53303.890825200004
2023-09-29,08:29:41.000,272,10998860,13085,0,1695976180,12949.101214969989,142.1547994499997,53303.56243056
2023-09-29,08:29:42.000,272,10998872,13005,0,1695976181,12949.215732239994,141.6966059999977,53303.15019048
2023-09-29,08:29:43.000,272,10998875,13085,0,1695976182,12948.973225079993,141.50627949000045,53302.81480872
2023-09-29,08:29:44.000,272,10998848,13485,0,1695976183,12948.319803009996,141.2525108100017,53302.500388320004
2023-09-29,08:29:45.000,272,10998846,13325,0,1695976184,12947.753952969993,140.90005431000463,53302.213916400004
2023-09-29,08:29:46.000,272,10998871,13365,0,1695976185,12947.753952969993,140.6462856299986,53301.88552176
2023-09-29,08:29:47.000,272,10998823,13245,0,1695976186,12947.908888099999,140.5123521600035,53301.58507560001
2023-09-29,08:29:48.000,272,10998818,13365,0,1695976187,12947.976251199994,140.25858348000475,53301.36148776
2023-09-29,08:29:49.000,272,10998838,13645,0,1695976188,12947.828052379999,139.8920287200017,53301.026106
2023-09-29,08:29:50.000,272,10998897,13405,0,1695976189,12947.545127359997,139.45498265999777,53300.74662120001
2023-09-29,08:29:51.000,272,10998883,13165,0,1695976190,12947.316092820001,139.21531223999773,53300.29245840001
2023-09-29,08:29:52.000,272,10998866,13165,0,1695976191,12947.464291639997,139.16596833000222,53299.950089519996
2023-09-29,08:29:53.000,272,10998850,13405,0,1695976192,12947.524918429997,139.34219658000075,53299.600733520005
2023-09-29,08:29:54.000,272,10998913,13645,0,1695976193,12947.592281529993,139.58891613000014,53299.335222960006
2023-09-29,08:29:55.000,272,10998846,13165,0,1695976194,12947.713535109993,139.88497959000233,53299.02080256001
2023-09-29,08:29:56.000,272,10998876,13445,0,1695976195,12948.24570359999,140.2515343499981,53298.61554960001
2023-09-29,08:29:57.000,272,10998913,13005,0,1695976196,12948.973225079993,140.62513824000052,53298.13343832001
2023-09-29,08:29:58.000,272,10998846,13325,0,1695976197,12949.795054900002,140.8225138800044,53297.83997928
2023-09-29,08:29:59.000,272,10998844,13325,0,1695976198,12950.475422209995,141.07628256000316,53297.51857176
2023-09-29,08:30:00.000,272,10998861,13565,0,1695976199,12950.940227599996,141.43578818999958,53297.17620288001
2023-09-29,08:30:01.000,272,10998896,13285,0,1695976200,12951.391560369993,141.73185165000177,53296.84082112001
2023-09-29,08:30:02.000,272,10998850,13325,0,1695976201,12952.159499709996,141.8587359900048,53296.54037496
2023-09-29,08:30:03.000,272,10998869,13445,0,1695976202,12953.015011079995,141.83053947000008,53296.365696960005
2023-09-29,08:30:04.000,272,10998838,13605,0,1695976203,12953.601070049997,141.81644121000136,53296.18403184
2023-09-29,08:30:05.000,272,10998828,13405,0,1695976204,12954.06587544,141.8587359900048,53295.9953796
2023-09-29,08:30:06.000,272,10998869,13005,0,1695976205,12954.685615959992,142.0913572799982,53295.743843280005
2023-09-29,08:30:07.000,272,10998872,13245,0,1695976206,12955.41987374999,142.35217509000358,53295.56916528001
2023-09-29,08:30:08.000,272,10998844,13125,0,1695976207,12956.059823199997,142.50020682000468,53295.49929408001
2023-09-29,08:30:09.000,272,10998876,13605,0,1695976208,12956.174340469988,142.38037161000102,53295.429422880006
2023-09-29,08:30:10.000,272,10998858,13525,0,1695976209,12956.268648809993,142.04906250000204,53295.310641840006
2023-09-29,08:30:11.000,272,10998870,13045,0,1695976210,12956.58525538,141.61906557000475,53295.2267964
2023-09-29,08:30:12.000,272,10998806,13165,0,1695976211,12957.198259589997,141.1679212500021,53295.17089944
2023-09-29,08:30:13.000,272,10998883,13285,0,1695976212,12957.649592359994,140.41366433999792,53295.21282216001
2023-09-29,08:30:14.000,272,10998839,13805,0,1695976213,12957.831472729995,139.27170527999988,53295.17788656
2023-09-29,08:30:15.000,272,10998853,12925,0,1695976214,12957.90557214,138.2848270800023,53295.240770640004
2023-09-29,08:30:16.000,272,10998839,13125,0,1695976215,12957.892099519995,137.66450364000048,53295.191860800005
2023-09-29,08:30:17.000,272,10998873,13205,0,1695976216,12957.67653759999,137.31204714000341,53295.1569252
2023-09-29,08:30:18.000,272,10998866,13245,0,1695976217,12957.595701879989,137.07237672000338,53295.261732000006
2023-09-29,08:30:19.000,272,10998841,13565,0,1695976218,12957.454239369988,136.7904115199999,53295.24775776
2023-09-29,08:30:20.000,272,10998841,13445,0,1695976219,12957.238677449997,136.15598981999938,53295.261732000006
2023-09-29,08:30:21.000,272,10998867,13605,0,1695976220,12957.050060770001,135.2325537900033,53295.261732000006
2023-09-29,08:30:22.000,272,10998898,12925,0,1695976221,12957.245413759993,134.43600210000295,53295.33160320001
2023-09-29,08:30:23.000,272,10998868,13365,0,1695976222,12957.346458409993,134.04829995000182,53295.457371360004
2023-09-29,08:30:24.000,272,10998881,13245,0,1695976223,12957.077006009997,133.78043301000434,53295.5412168
2023-09-29,08:30:25.000,272,10998887,13165,0,1695976224,12956.82776254,133.59715562999918,53295.56916528001
2023-09-29,08:30:26.000,272,10998818,13165,0,1695976225,12956.6660911,133.51961519999895,53295.53422968
2023-09-29,08:30:27.000,272,10998872,13285,0,1695976226,12956.342748219999,133.2799447799989,53295.611088
2023-09-29,08:30:28.000,272,10998829,13045,0,1695976227,12956.100241059998,132.84289872000227,53295.66698496001
2023-09-29,08:30:29.000,272,10998819,13285,0,1695976228,12955.844261279992,132.44814744000178,53295.792753120004
2023-09-29,08:30:30.000,272,10998842,13365,0,1695976229,12955.857733899997,132.37060701000155,53295.79974024
2023-09-29,08:30:31.000,272,10998870,13085,0,1695976230,12955.999196409997,132.17323136999767,53295.93948264
2023-09-29,08:30:32.000,272,10998847,13205,0,1695976231,12956.362957149999,131.7220870500023,53296.09319928001
2023-09-29,08:30:33.000,272,10998821,13285,0,1695976232,12956.942279809991,131.27094272999966,53296.38665832001
2023-09-29,08:30:34.000,272,10998864,13245,0,1695976233,12957.7439007,130.7704545000015,53296.60325904001
2023-09-29,08:30:35.000,272,10998868,13405,0,1695976234,12958.464685869993,130.248818879998,53296.88973096001
2023-09-29,08:30:36.000,272,10998856,13165,0,1695976235,12958.828446609994,129.9668536800018,53297.16921576
2023-09-29,08:30:37.000,272,10998860,13685,0,1695976236,12958.83518291999,129.79767456000263,53297.4277392
2023-09-29,08:30:38.000,272,10998876,13125,0,1695976237,12958.990118049995,129.67079021999962,53297.77709520001
2023-09-29,08:30:39.000,272,10998875,12765,0,1695976238,12959.10463532,129.473414580003,53298.11247696001
2023-09-29,08:30:40.000,272,10998871,13405,0,1695976239,12959.30672462,129.2478424200017,53298.51772992001
2023-09-29,08:30:41.000,272,10998836,13245,0,1695976240,12959.313460929996,129.15620373000274,53298.79721472
2023-09-29,08:30:42.000,272,10998916,13085,0,1695976241,12959.630067500002,129.13505634000467,53299.15355784
2023-09-29,08:30:43.000,272,10998821,13605,0,1695976242,12960.310434809995,129.3747267600047,53299.54483656001
2023-09-29,08:30:44.000,272,10998887,13005,0,1695976243,12961.004274739993,129.8399693399988,53299.85925696001
2023-09-29,08:30:45.000,272,10998876,13525,0,1695976244,12961.610542639995,130.2981627900008,53300.19463872001
2023-09-29,08:30:46.000,272,10998876,13125,0,1695976245,12962.270701019988,130.69996320000064,53300.3972652
2023-09-29,08:30:47.000,272,10998891,13165,0,1695976246,12962.76245165,131.08766535000177,53300.557968960005
2023-09-29,08:30:48.000,272,10998830,13165,0,1695976247,12963.065585600001,131.4471709799982,53300.73963408
2023-09-29,08:30:49.000,272,10998850,13405,0,1695976248,12963.328301690002,131.84192225999868,53300.97020904
2023-09-29,08:30:50.000,272,10998852,13325,0,1695976249,12963.577545159998,132.4270000500037,53301.10296432001
2023-09-29,08:30:51.000,272,10998847,13565,0,1695976250,12963.550599919989,133.16010957000253,53301.10296432001
2023-09-29,08:30:52.000,272,10998877,13445,0,1695976251,12963.233993349997,134.02010343000438,53301.109951440005
2023-09-29,08:30:53.000,272,10998914,13205,0,1695976252,12962.64119807,134.74616382000386,53301.18680976
2023-09-29,08:30:54.000,272,10998877,13365,0,1695976253,12961.967567070002,135.55681377000292,53301.05405448001
2023-09-29,08:30:55.000,272,10998794,13525,0,1695976254,12961.42192596,136.2828741600024,53301.03309312001
2023-09-29,08:30:56.000,272,10998851,13165,0,1695976255,12960.916702709997,136.95959063999908,53300.851428
2023-09-29,08:30:57.000,272,10998854,13205,0,1695976256,12960.47884255999,137.60811059999833,53300.80251816
2023-09-29,08:30:58.000,272,10998867,13125,0,1695976257,12959.993828239989,138.17909013000462,53300.75360832
2023-09-29,08:30:59.000,272,10998870,13325,0,1695976258,12959.151789489995,138.92629791000218,53300.66277576
2023-09-29,08:31:00.000,272,10998858,13445,0,1695976259,12958.235651329996,139.58891613000014,53300.56495608
2023-09-29,08:31:01.000,272,10998906,13205,0,1695976260,12957.359931029998,139.76514437999867,53300.47412352
2023-09-29,08:31:02.000,272,10998838,12805,0,1695976261,12956.376429769989,139.71580047000316,53300.23656144
2023-09-29,08:31:03.000,272,10998888,13285,0,1695976262,12955.655644599996,139.4479335299984,53300.23656144
2023-09-29,08:31:04.000,272,10998843,13045,0,1695976263,12954.941595739998,139.24350876000244,53300.13874176
2023-09-29,08:31:05.000,272,10998851,13285,0,1695976264,12953.890731379994,139.17301746000157,53300.02694784001
2023-09-29,08:31:06.000,272,10998823,13005,0,1695976265,12952.893757499995,139.4126878800016,53299.90816680001
2023-09-29,08:31:07.000,272,10998861,13445,0,1695976266,12952.294225910002,139.546621350004,53299.78938576001
2023-09-29,08:31:08.000,272,10998891,13165,0,1695976267,12951.82942052,139.4338352699997,53299.649643360004
2023-09-29,08:31:09.000,272,10998871,13205,0,1695976268,12951.337669889988,139.21531223999773,53299.58675928
2023-09-29,08:31:10.000,272,10998835,13445,0,1695976269,12950.818974019996,138.8769539999994,53299.4190684
2023-09-29,08:31:11.000,272,10998857,13285,0,1695976270,12950.246387669999,138.40466228999867,53299.32823584001
2023-09-29,08:31:12.000,272,10998838,13445,0,1695976271,12949.498657259996,137.71384755000327,53299.314261600004
2023-09-29,08:31:13.000,272,10998864,13365,0,1695976272,12948.926070909998,137.0371310699993,53299.29330024
2023-09-29,08:31:14.000,272,10998885,13125,0,1695976273,12948.535364930001,136.76221500000247,53299.28631312001
2023-09-29,08:31:15.000,272,10998880,13605,0,1695976274,12948.238967289995,136.4450041500022,53299.23041616
2023-09-29,08:31:16.000,272,10998855,13405,0,1695976275,12947.686589869998,135.96566331000213,53299.06272528
2023-09-29,08:31:17.000,272,10998885,13325,0,1695976276,12946.93212315,135.5920594199997,53298.98586696
2023-09-29,08:31:18.000,272,10998872,13565,0,1695976277,12946.433636209993,135.32419248000224,53298.90202152001
2023-09-29,08:31:19.000,272,10998863,13045,0,1695976278,12946.366273109998,135.19025900999986,53298.77625336001
2023-09-29,08:31:20.000,272,10998838,12965,0,1695976279,12946.292173699992,135.14091510000435,53298.62952384
2023-09-29,08:31:21.000,272,10998850,13205,0,1695976280,12946.069875469992,135.10566945000028,53298.44087160001
2023-09-29,08:31:22.000,272,10998839,13205,0,1695976281,12945.85431355,135.02812902000005,53298.29414208
2023-09-29,08:31:23.000,272,10998879,13365,0,1695976282,12946.002512369996,134.9012446800043,53298.28715496
2023-09-29,08:31:24.000,272,10998893,13325,0,1695976283,12946.393218349993,134.82370425000408,53298.161386800006
2023-09-29,08:31:25.000,272,10998867,13285,0,1695976284,12947.02643148999,134.74616382000386,53298.04959288
2023-09-29,08:31:26.000,272,10998896,13405,0,1695976285,12947.700062489988,134.56993556999805,53298.03561864001
2023-09-29,08:31:27.000,272,10998855,13445,0,1695976286,12948.00319643999,134.45714949000103,53297.95876032
2023-09-29,08:31:28.000,272,10998900,13245,0,1695976287,12948.097504779995,134.27387211000314,53297.972734560004
2023-09-29,08:31:29.000,272,10998898,13405,0,1695976288,12948.32653931999,134.07649646999926,53298.091515600005
2023-09-29,08:31:30.000,272,10998908,13485,0,1695976289,12948.589255409992,134.01305429999775,53298.11946408
2023-09-29,08:31:31.000,272,10998873,13245,0,1695976290,12948.878916739988,134.08354559999862,53298.07055424
2023-09-29,08:31:32.000,272,10998866,13525,0,1695976291,12948.993434009994,134.1328895100014,53298.04959288
2023-09-29,08:31:33.000,272,10998881,13405,0,1695976292,12949.357194749995,134.0342016900031,53298.08452848001
2023-09-29,08:31:34.000,272,10998843,13325,0,1695976293,12950.010616819993,133.84387517999858,53298.161386800006
2023-09-29,08:31:35.000,272,10998884,13565,0,1695976294,12950.81223771,133.63240128000325,53298.21728376
2023-09-29,08:31:36.000,272,10998859,13245,0,1695976295,12951.593649669994,133.7381382300009,53298.32209056001
2023-09-29,08:31:37.000,272,10998864,13085,0,1695976296,12952.274016980002,133.7240399700022,53298.405936
2023-09-29,08:31:38.000,272,10998877,13285,0,1695976297,12952.88702119,133.59010649999982,53298.63651096001
2023-09-29,08:31:39.000,272,10998863,13205,0,1695976298,12953.08911049,133.43502563999937,53298.84612456
2023-09-29,08:31:40.000,272,10998831,13405,0,1695976299,12952.637777719989,133.1178147899991,53298.95791848
2023-09-29,08:31:41.000,272,10998897,12885,0,1695976300,12952.065191369991,132.49749135000457,53298.99285408001
2023-09-29,08:31:42.000,272,10998878,13205,0,1695976301,12951.72837587,131.8701187800034,53299.13259648
2023-09-29,08:31:43.000,272,10998845,13405,0,1695976302,12951.654276459994,131.43307271999947,53299.23041616
2023-09-29,08:31:44.000,272,10998885,13045,0,1695976303,12951.674485389995,131.14405839000392,53299.3491972
2023-09-29,08:31:45.000,272,10998848,13445,0,1695976304,12951.896783619995,131.19340229999943,53299.4190684
2023-09-29,08:31:46.000,272,10998864,13085,0,1695976305,12952.139290779996,131.43307271999947,53299.44002976
2023-09-29,08:31:47.000,272,10998852,12965,0,1695976306,12952.240335429997,131.84192225999868,53299.52387520001
2023-09-29,08:31:48.000,272,10998858,13205,0,1695976307,12952.334643770002,131.97585573000106,53299.68457896
2023-09-29,08:31:49.000,272,10998884,13405,0,1695976308,12952.260544359997,131.91241355999955,53299.74746304
2023-09-29,08:31:50.000,272,10998854,12925,0,1695976309,12952.233599120002,132.2155261500011,53299.91515392
2023-09-29,08:31:51.000,272,10998838,13525,0,1695976310,12951.997828269996,132.76535829000204,53299.9431024
2023-09-29,08:31:52.000,272,10998845,13325,0,1695976311,12951.80921159,133.42092738000065,53300.01996072
2023-09-29,08:31:53.000,272,10998852,13285,0,1695976312,12951.775530039995,134.28797037000186,53300.173677360006
2023-09-29,08:31:54.000,272,10998870,12925,0,1695976313,12951.526286569999,135.25370118000137,53300.23656144
2023-09-29,08:31:55.000,272,10998833,13325,0,1695976314,12950.785292469991,135.9515650500034,53300.38329096001
2023-09-29,08:31:56.000,272,10998874,13445,0,1695976315,12950.030825749993,136.30402155000047,53300.390278080005
2023-09-29,08:31:57.000,272,10998863,13005,0,1695976316,12949.30330426999,136.3815619800007,53300.33438112001
2023-09-29,08:31:58.000,272,10998824,13565,0,1695976317,12948.771135779993,136.1982846000028,53300.4671364
2023-09-29,08:31:59.000,272,10998811,13325,0,1695976318,12948.454529210001,135.9727124400015,53300.55098184001
2023-09-29,08:32:00.000,272,10998877,13285,0,1695976319,12948.427583969991,135.73304202000145,53300.68373712
2023-09-29,08:32:01.000,272,10998896,12965,0,1695976320,12948.562310169997,135.5145189899995,53300.85841512
2023-09-29,08:32:02.000,272,10998858,13525,0,1695976321,12948.858707809988,135.52156811999885,53300.991170400004
2023-09-29,08:32:03.000,272,10998852,13245,0,1695976322,12949.148369139999,135.54976464000356,53301.17283552001
2023-09-29,08:32:04.000,272,10998879,13205,0,1695976323,12949.417821539995,134.94353946000047,53301.35450064
2023-09-29,08:32:05.000,272,10998866,13245,0,1695976324,12949.397612609995,133.60420475999854,53301.57110136
2023-09-29,08:32:06.000,272,10998874,13045,0,1695976325,12949.087742349999,131.9194626899989,53301.682895280006
2023-09-29,08:32:07.000,272,10998878,13445,0,1695976326,12948.932807219993,130.7704545000015,53301.81565056
2023-09-29,08:32:08.000,272,10998829,13445,0,1695976327,12949.57275667,130.5730788600049,53301.92045736001
2023-09-29,08:32:09.000,272,10998858,13045,0,1695976328,12950.556257929995,130.72815971999808,53302.12308384
2023-09-29,08:32:10.000,272,10998863,13445,0,1695976329,12951.465659779999,130.87619144999917,53302.41654288
2023-09-29,08:32:11.000,272,10998904,13325,0,1695976330,12952.03150982,130.48144016999868,53302.72397616
2023-09-29,08:32:12.000,272,10998893,13325,0,1695976331,12952.206653879992,129.77652717000456,53303.01743520001
2023-09-29,08:32:13.000,272,10998932,13525,0,1695976332,12951.896783619995,128.9517789599995,53303.289932880005
2023-09-29,08:32:14.000,272,10998862,13285,0,1695976333,12951.027799629992,128.58522420000372,53303.457623760005
2023-09-29,08:32:15.000,272,10998830,13245,0,1695976334,12950.536048999995,128.7896489699997,53303.75806992
2023-09-29,08:32:16.000,272,10998854,13005,0,1695976335,12950.75161092,129.46636545000365,53303.9257608
2023-09-29,08:32:17.000,272,10998895,13165,0,1695976336,12951.573440739994,130.34750670000358,53304.226206960004
2023-09-29,08:32:18.000,272,10998886,13205,0,1695976337,12952.408743179993,131.2145496900048,53304.54062736
2023-09-29,08:32:19.000,272,10998820,13285,0,1695976338,12952.732086059994,131.77848009000445,53304.75722808
2023-09-29,08:32:20.000,272,10998865,13405,0,1695976339,12952.516524139988,131.89126617000147,53304.99479016
2023-09-29,08:32:21.000,272,10998852,13325,0,1695976340,12952.260544359997,132.07454354999936,53305.183442400004
2023-09-29,08:32:22.000,272,10998883,13525,0,1695976341,12952.516524139988,132.39175439999963,53305.400043120004
2023-09-29,08:32:23.000,272,10998852,13125,0,1695976342,12952.637777719989,132.7371617700046,53305.64459232
2023-09-29,08:32:24.000,272,10998859,13445,0,1695976343,12952.684931889999,133.0191269700008,53305.875167280006
2023-09-29,08:32:25.000,272,10998840,12885,0,1695976344,12952.88702119,133.61830302000453,53305.9520256
2023-09-29,08:32:26.000,272,10998874,12925,0,1695976345,12953.607806359993,134.58403383000405,53306.1965748
2023-09-29,08:32:27.000,272,10998892,13205,0,1695976346,12954.28143735999,135.31009422000352,53306.43413688
2023-09-29,08:32:28.000,272,10998878,13605,0,1695976347,12954.34880046,135.119767709999,53306.692660320005
2023-09-29,08:32:29.000,272,10998826,13285,0,1695976348,12953.540443259997,134.0694473399999,53306.90227392001
2023-09-29,08:32:30.000,272,10998864,13525,0,1695976349,12952.496315210003,132.88519349999842,53307.05599056
2023-09-29,08:32:31.000,272,10998821,13365,0,1695976350,12951.856365759995,131.8066766100019,53307.146823120005
2023-09-29,08:32:32.000,272,10998879,13285,0,1695976351,12951.82268420999,130.9819284000041,53307.28656552001
2023-09-29,08:32:33.000,272,10998860,13005,0,1695976352,12952.327907459992,130.61537364000105,53307.482204880005
2023-09-29,08:32:34.000,272,10998866,13245,0,1695976353,12953.04869263,130.60127538000233,53307.59399880001
2023-09-29,08:32:35.000,272,10998877,13365,0,1695976354,12953.769477799993,130.61537364000105,53307.83156088
2023-09-29,08:32:36.000,272,10998817,13365,0,1695976355,12953.931149239994,130.48848929999804,53307.83156088
2023-09-29,08:32:37.000,272,10998873,13325,0,1695976356,12953.735796249988,130.2770154000027,53307.83156088
2023-09-29,08:32:38.000,272,10998861,13525,0,1695976357,12953.358562889996,129.98095194000052,53307.83854800001
2023-09-29,08:32:39.000,272,10998882,13325,0,1695976358,12952.96112059999,129.58620066000003,53307.83854800001
2023-09-29,08:32:40.000,272,10998842,13205,0,1695976359,12952.610832479993,129.19144937999954,53307.83854800001
2023-09-29,08:32:41.000,272,10998931,13205,0,1695976360,12952.139290779996,128.94472983000014,53307.78963816001
2023-09-29,08:32:42.000,272,10998853,13125,0,1695976361,12951.916992549995,128.888336789998,53307.74072832001
2023-09-29,08:32:43.000,272,10998878,12925,0,1695976362,12951.98435564999,128.79669809999905,53307.78963816001
2023-09-29,08:32:44.000,272,10998861,13405,0,1695976363,12952.018037199996,128.56407680999837,53307.71976696001
2023-09-29,08:32:45.000,272,10998857,13365,0,1695976364,12951.977619339996,128.18342379000387,53307.649895760005
2023-09-29,08:32:46.000,272,10998876,13165,0,1695976365,12951.88331099999,127.64768991000165,53307.59399880001
2023-09-29,08:32:47.000,272,10998852,13365,0,1695976366,12951.546495499999,126.66081171000405,53307.482204880005
2023-09-29,08:32:48.000,272,10998827,13365,0,1695976367,12950.913282360001,125.59639307999896,53307.44726928
2023-09-29,08:32:49.000,272,10998846,13165,0,1695976368,12950.40132279999,124.56017096999858,53307.49617912
2023-09-29,08:32:50.000,272,10998922,13285,0,1695976369,12950.42153172999,123.80591406000167,53307.51015336
2023-09-29,08:32:51.000,272,10998861,13125,0,1695976370,12950.66403888999,123.23493453000265,53307.50316624001
2023-09-29,08:32:52.000,272,10998846,13365,0,1695976371,12951.122107969997,122.82608499000344,53307.51015336
2023-09-29,08:32:53.000,272,10998857,13765,0,1695976372,12951.90351992999,122.54411978999997,53307.5590632
2023-09-29,08:32:54.000,272,10998879,13205,0,1695976373,12952.79944915999,122.10002460000396,53307.6289344
2023-09-29,08:32:55.000,272,10998870,13245,0,1695976374,12953.432662300002,121.43035724999936,53307.817586640005
2023-09-29,08:32:56.000,272,10998852,13525,0,1695976375,12953.291199790001,121.2893746500049,53307.84553512
2023-09-29,08:32:57.000,272,10998882,13525,0,1695976376,12952.604096169998,121.26822725999955,53307.85950936001
2023-09-29,08:32:58.000,272,10998892,13405,0,1695976377,12951.876574689995,120.7183951199986,53308.07611008001
2023-09-29,08:32:59.000,272,10998842,13085,0,1695976378,12951.122107969997,119.5341412800044,53308.17392976001
2023-09-29,08:33:00.000,272,10998829,13565,0,1695976379,12950.280069219989,118.12431528000161,53308.19489112001
2023-09-29,08:33:01.000,272,10998854,13325,0,1695976380,12949.46497570999,116.7990788399984,53308.22982672
2023-09-29,08:33:02.000,272,10998869,13365,0,1695976381,12949.12142389999,115.93908498000383,53308.37655624
2023-09-29,08:33:03.000,272,10998876,13565,0,1695976382,12949.054060799994,115.98842888999934,53308.44642744
2023-09-29,08:33:04.000,272,10998852,13325,0,1695976383,12948.939543529988,116.93301231000078,53308.369569120005
2023-09-29,08:33:05.000,272,10998854,13365,0,1695976384,12949.033851869994,118.37808396000037,53308.31367216001
2023-09-29,08:33:06.000,272,10998858,13125,0,1695976385,12949.539075119996,119.90069604000018,53308.13200704
2023-09-29,08:33:07.000,272,10998882,13325,0,1695976386,12950.42826804,121.1131463999991,53307.92239344
2023-09-29,08:33:08.000,272,10998846,13405,0,1695976387,12951.270306789993,121.7828137500037,53307.866496480005
2023-09-29,08:33:09.000,272,10998826,13245,0,1695976388,12951.458923469989,122.11412286000268,53307.63592152
2023-09-29,08:33:10.000,272,10998860,13485,0,1695976389,12950.73140199,122.54411978999997,53307.30752688001
2023-09-29,08:33:11.000,272,10998875,13645,0,1695976390,12949.417821539995,123.27018017999944,53306.85336408001
2023-09-29,08:33:12.000,272,10998860,13485,0,1695976391,12948.319803009996,124.37689359000069,53306.39920128001
2023-09-29,08:33:13.000,272,10998875,13325,0,1695976392,12947.700062489988,125.38491918000364,53306.0568324
2023-09-29,08:33:14.000,272,10998880,13205,0,1695976393,12947.322829129997,125.81491611000092,53305.539785520006
2023-09-29,08:33:15.000,272,10998849,13165,0,1695976394,12946.433636209993,126.20966739000141,53305.07164848
2023-09-29,08:33:16.000,272,10998853,13205,0,1695976395,12944.69566823,126.55507475999912,53304.57556296001
2023-09-29,08:33:17.000,272,10998858,13245,0,1695976396,12942.560257960002,126.51277998000296,53304.04454184
2023-09-29,08:33:18.000,272,10998915,13285,0,1695976397,12940.296857799993,126.25196217000484,53303.3667912
2023-09-29,08:33:19.000,272,10998899,13245,0,1695976398,12938.841814840001,125.90655479999987,53302.884679920004
2023-09-29,08:33:20.000,272,10998882,13125,0,1695976399,12937.979567159993,125.63868786000239,53302.3885944
2023-09-29,08:33:21.000,272,10998890,13165,0,1695976400,12937.474343909991,125.66688437999983,53301.85757328
2023-09-29,08:33:22.000,272,10998858,13445,0,1695976401,12937.19141888999,126.36474825000187,53301.291616559996
2023-09-29,08:33:23.000,272,10998852,13245,0,1695976402,12937.21162781999,127.48555992000183,53300.81649240001
2023-09-29,08:33:24.000,272,10998877,13405,0,1695976403,12937.31940878,128.7685015800016,53300.42521368
2023-09-29,08:33:25.000,272,10998862,13365,0,1695976404,12937.15773734,129.98800106999988,53299.97803800001
2023-09-29,08:33:26.000,272,10998858,13605,0,1695976405,12936.753558739998,130.7563562400028,53299.50990096
2023-09-29,08:33:27.000,272,10998889,13405,0,1695976406,12935.985619399995,131.14405839000392,53299.07669952
2023-09-29,08:33:28.000,272,10998873,13365,0,1695976407,12934.517103819999,130.9678301399981,53298.72734352
2023-09-29,08:33:29.000,272,10998829,13645,0,1695976408,12933.028379310002,130.47439103999932,53298.426897360005
2023-09-29,08:33:30.000,272,10998840,13205,0,1695976409,12932.36148462,129.71308500000305,53298.15439968001
2023-09-29,08:33:31.000,272,10998856,13205,0,1695976410,12932.745454290001,129.015221130001,53297.97972168
2023-09-29,08:33:32.000,272,10998844,13165,0,1695976411,12933.850209129996,128.38784855999984,53297.874914880005
2023-09-29,08:33:33.000,272,10998875,13405,0,1695976412,12934.8404467,127.69703382000444,53297.81901792001
2023-09-29,08:33:34.000,272,10998885,13365,0,1695976413,12935.136844339992,126.67490997000277,53297.83299216
2023-09-29,08:33:35.000,272,10998895,13085,0,1695976414,12934.806765149995,125.44836134999787,53297.90286336
2023-09-29,08:33:36.000,272,10998890,13405,0,1695976415,12934.395850239998,124.6377113999988,53297.8120308
2023-09-29,08:33:37.000,272,10998880,13205,0,1695976416,12934.328487139988,124.11607578000257,53297.923824720005
2023-09-29,08:33:38.000,272,10998845,13245,0,1695976417,12934.71919312,123.44640842999797,53298.16837392
2023-09-29,08:33:39.000,272,10998875,13525,0,1695976418,12935.722903309994,122.4736284899991,53298.36401328
2023-09-29,08:33:40.000,272,10998870,13045,0,1695976419,12937.42045343,121.35281681999913,53298.56663976001
2023-09-29,08:33:41.000,272,10998858,13405,0,1695976420,12939.165157719988,120.63380555999902,53298.7902276
2023-09-29,08:33:42.000,272,10998912,13205,0,1695976421,12940.546101269989,120.52806861000136,53299.104648
2023-09-29,08:33:43.000,272,10998846,13325,0,1695976422,12941.570020389998,120.81708294000418,53299.314261600004
2023-09-29,08:33:44.000,272,10998889,13365,0,1695976423,12942.344696039996,121.35281681999913,53299.57278504001
2023-09-29,08:33:45.000,272,10998866,13325,0,1695976424,12942.863391909988,121.84625591999793,53299.90117968
2023-09-29,08:33:46.000,272,10998860,13365,0,1695976425,12943.44945087999,121.98723851999966,53300.20162584
2023-09-29,08:33:47.000,272,10998834,13365,0,1695976426,12943.968146749998,122.24100719999842,53300.4671364
2023-09-29,08:33:48.000,272,10998857,13325,0,1695976427,12944.51378786,122.38903892999951,53300.788543919996
2023-09-29,08:33:49.000,272,10998839,13285,0,1695976428,12944.998802180002,122.39608805999887,53300.96322192001
2023-09-29,08:33:50.000,272,10998864,13325,0,1695976429,12945.153737309993,122.43133371000295,53301.061041600005
2023-09-29,08:33:51.000,272,10998848,13445,0,1695976430,12944.581150959995,122.49477588000445,53301.08899008
2023-09-29,08:33:52.000,272,10998808,13285,0,1695976431,12943.55723184,122.38903892999951,53301.13789992
2023-09-29,08:33:53.000,272,10998875,13365,0,1695976432,12942.627621059997,122.35379328000272,53301.24969384001
2023-09-29,08:33:54.000,272,10998865,13605,0,1695976433,12942.20996983999,122.63575847999891,53301.36148776
2023-09-29,08:33:55.000,272,10998855,13525,0,1695976434,12942.344696039996,122.8965762900043,53301.40341048
2023-09-29,08:33:56.000,272,10998881,13605,0,1695976435,12942.452476999992,122.7203480399985,53301.494243040004
2023-09-29,08:33:57.000,272,10998904,13525,0,1695976436,12941.751900759999,122.19166329000291,53301.54315288
2023-09-29,08:33:58.000,272,10998931,13285,0,1695976437,12940.546101269989,121.62773289000324,53301.613024080005
2023-09-29,08:33:59.000,272,10998897,13485,0,1695976438,12938.942859490002,121.08494988000166,53301.59206272
2023-09-29,08:34:00.000,272,10998886,13245,0,1695976439,12937.1981552,120.21085776000109,53301.4802688
2023-09-29,08:34:01.000,272,10998845,13405,0,1695976440,12935.413033049997,119.09709522000048,53301.35450064
2023-09-29,08:34:02.000,272,10998877,13405,0,1695976441,12934.335223449998,118.39218221999909,53301.2357196
2023-09-29,08:34:03.000,272,10998894,13365,0,1695976442,12934.025353190002,118.33578918000421,53301.24270672
2023-09-29,08:34:04.000,272,10998863,13405,0,1695976443,12934.416059169998,118.7657861100015,53301.109951440005
2023-09-29,08:34:05.000,272,10998896,13165,0,1695976444,12935.076217549991,119.51299388999905,53301.04008024
2023-09-29,08:34:06.000,272,10998893,13245,0,1695976445,12935.514077699998,120.24610340999789,53301.00514464001
2023-09-29,08:34:07.000,272,10998907,13205,0,1695976446,12935.392824119997,120.9298690200012,53300.87937648
2023-09-29,08:34:08.000,272,10998867,13325,0,1695976447,12934.907809799995,121.46560290000343,53300.88636360001
2023-09-29,08:34:09.000,272,10998872,13165,0,1695976448,12934.463213339994,121.84625591999793,53301.00514464001
2023-09-29,08:34:10.000,272,10998865,13485,0,1695976449,12934.032089499997,121.82510852999985,53301.05405448001
2023-09-29,08:34:11.000,272,10998861,13165,0,1695976450,12934.126397840002,121.25412900000083,53301.179822640006
2023-09-29,08:34:12.000,272,10998862,13285,0,1695976451,12934.948227659996,120.39413513999898,53301.36847488001
2023-09-29,08:34:13.000,272,10998916,13285,0,1695976452,12936.207917629996,119.5693869300012,53301.64097256
2023-09-29,08:34:14.000,272,10998884,13485,0,1695976453,12937.1981552,119.14643913000327,53301.92744448
2023-09-29,08:34:15.000,272,10998826,13285,0,1695976454,12937.25204567999,119.06889870000305,53302.165006560004
2023-09-29,08:34:16.000,272,10998837,13325,0,1695976455,12935.924992609995,119.11824260999856,53302.283787600005
2023-09-29,08:34:17.000,272,10998855,13605,0,1695976456,12933.74242817,119.2592252100003,53302.40955576
2023-09-29,08:34:18.000,272,10998850,13525,0,1695976457,12931.775425649997,119.2239795600035,53302.55628528
2023-09-29,08:34:19.000,272,10998910,13125,0,1695976458,12930.367536860002,119.20988130000478,53302.54231104001
2023-09-29,08:34:20.000,272,10998861,13205,0,1695976459,12929.552443349989,119.16758652000135,53302.570259520005
2023-09-29,08:34:21.000,272,10998880,13045,0,1695976460,12929.107846890001,119.2239795600035,53302.47243984001
2023-09-29,08:34:22.000,272,10998890,13445,0,1695976461,12929.188682610002,118.9772600100041,53302.549298160004
2023-09-29,08:34:23.000,272,10998876,13005,0,1695976462,12929.451398699988,118.41332961000444,53302.54231104001
2023-09-29,08:34:24.000,272,10998835,13325,0,1695976463,12929.666960619994,118.03267659000267,53302.43750424
2023-09-29,08:34:25.000,272,10998867,13485,0,1695976464,12929.276254639997,118.19480658000248,53302.332697440004
2023-09-29,08:34:26.000,272,10998844,13685,0,1695976465,12927.942465259992,119.17463565000071,53302.13705808001
2023-09-29,08:34:27.000,272,10998857,13245,0,1695976466,12926.15734310999,120.54921599999943,53301.80866344
2023-09-29,08:34:28.000,272,10998850,12845,0,1695976467,12924.480001919997,121.99428764999902,53301.57808848
2023-09-29,08:34:29.000,272,10998892,13125,0,1695976468,12922.78918811,123.23493453000265,53301.27065520001
2023-09-29,08:34:30.000,272,10998856,13245,0,1695976469,12920.828921899993,124.38394272000005,53300.99815752
2023-09-29,08:34:31.000,272,10998886,13645,0,1695976470,12919.0101182,125.20869092999783,53300.76758256001
2023-09-29,08:34:32.000,272,10998890,13525,0,1695976471,12918.612675909993,125.59639307999896,53300.7116856
2023-09-29,08:34:33.000,272,10998838,13405,0,1695976472,12919.474923590002,125.49770526000066,53300.87937648
2023-09-29,08:34:34.000,272,10998858,13445,0,1695976473,12920.478633779996,125.44131221999851,53301.10296432001
2023-09-29,08:34:35.000,272,10998864,13525,0,1695976474,12921.091637989994,125.48360700000194,53301.41738472001
2023-09-29,08:34:36.000,272,10998859,13525,0,1695976475,12921.044483819998,125.25803484000062,53301.50123016
2023-09-29,08:34:37.000,272,10998877,13165,0,1695976476,12920.593151050001,124.6518096600048,53301.67590816001
2023-09-29,08:34:38.000,272,10998889,13525,0,1695976477,12920.438215919996,124.01738796000427,53301.88552176
2023-09-29,08:34:39.000,272,10998866,13405,0,1695976478,12920.828921899993,123.87640536000254,53301.98334144
2023-09-29,08:34:40.000,272,10998896,13565,0,1695976479,12921.253309429994,124.29935316000046,53302.02526416
2023-09-29,08:34:41.000,272,10998870,13245,0,1695976480,12921.62380647999,124.95492224999907,53301.88552176
2023-09-29,08:34:42.000,272,10998827,13405,0,1695976481,12921.899995189997,125.63868786000239,53301.89250888001
2023-09-29,08:34:43.000,272,10998872,13325,0,1695976482,12921.953885670002,125.97704610000073,53301.88552176
2023-09-29,08:34:44.000,272,10998857,13365,0,1695976483,12921.677696959996,126.32245346999844,53301.731805120005
2023-09-29,08:34:45.000,272,10998878,13205,0,1695976484,12921.475607659995,127.02031734000047,53301.59904984
2023-09-29,08:34:46.000,272,10998856,13405,0,1695976485,12921.374563009995,127.84506554999825,53301.43135896
2023-09-29,08:34:47.000,272,10998898,13245,0,1695976486,12921.206155259999,128.444241600002,53301.19379688
2023-09-29,08:34:48.000,272,10998873,13285,0,1695976487,12920.835658210002,128.31735725999897,53301.04706736
2023-09-29,08:34:49.000,272,10998863,13565,0,1695976488,12920.687459389992,127.73227947000123,53300.91431208001
2023-09-29,08:34:50.000,272,10998858,13165,0,1695976489,12920.734613560002,126.97802256000432,53300.90033784
2023-09-29,08:34:51.000,272,10998862,13245,0,1695976490,12921.004065959998,126.16032347999862,53300.86540224001
2023-09-29,08:34:52.000,272,10998859,13245,0,1695976491,12921.62380647999,125.33557527000085,53300.7815568
2023-09-29,08:34:53.000,272,10998929,12925,0,1695976492,12922.432163679994,124.43328663000284,53300.80950528
2023-09-29,08:34:54.000,272,10998857,13485,0,1695976493,12923.112530990002,123.53099799000483,53300.774569680005
2023-09-29,08:34:55.000,272,10998898,13365,0,1695976494,12923.590808999994,122.6851023900017,53300.75360832
2023-09-29,08:34:56.000,272,10998884,13245,0,1695976495,12924.102768559991,121.74051897000027,53300.66277576
2023-09-29,08:34:57.000,272,10998873,13245,0,1695976496,12924.412638820002,120.89462337000441,53300.59290456
2023-09-29,08:34:58.000,272,10998849,13245,0,1695976497,12924.446320369992,120.51397035000264,53300.52303336
2023-09-29,08:34:59.000,272,10998921,13205,0,1695976498,12924.628200739993,120.78183729000011,53300.29245840001
2023-09-29,08:35:00.000,272,10998847,13325,0,1695976499,12925.24794126,121.24707987000147,53300.02694784001
2023-09-29,08:35:01.000,272,10998857,13325,0,1695976500,12926.25838775999,121.47970116000215,53299.8732312
2023-09-29,08:35:02.000,272,10998874,13165,0,1695976501,12927.214943779989,121.19068682999932,53299.614707759996
2023-09-29,08:35:03.000,272,10998907,13285,0,1695976502,12928.083927769992,120.81708294000418,53299.57977216
2023-09-29,08:35:04.000,272,10998867,13325,0,1695976503,12928.959648069991,120.45757731000049,53299.62169488001
2023-09-29,08:35:05.000,272,10998831,13285,0,1695976504,12929.471607629988,120.1756121100043,53299.50990096
2023-09-29,08:35:06.000,272,10998863,13285,0,1695976505,12929.619806449999,119.8161064800006,53299.433042640005
2023-09-29,08:35:07.000,272,10998856,13325,0,1695976506,12929.498552869998,119.8795486500021,53299.30028736
2023-09-29,08:35:08.000,272,10998840,13245,0,1695976507,12929.727587409994,120.45052818000113,53299.07669952
2023-09-29,08:35:09.000,272,10998836,13445,0,1695976508,12930.663934499993,120.90167250000377,53298.8950344
2023-09-29,08:35:10.000,272,10998859,13205,0,1695976509,12931.896679229998,121.01445858000079,53298.80420184001
2023-09-29,08:35:11.000,272,10998808,13325,0,1695976510,12932.678091189991,121.21888335000403,53298.73433064001
2023-09-29,08:35:12.000,272,10998898,13285,0,1695976511,12932.725245360001,121.43035724999936,53298.65747232001
2023-09-29,08:35:13.000,272,10998849,13445,0,1695976512,12932.348011999995,121.62068376000389,53298.61554960001
2023-09-29,08:35:14.000,272,10998891,13125,0,1695976513,12932.39516616999,121.86035418000392,53298.63651096001
2023-09-29,08:35:15.000,272,10998844,13645,0,1695976514,12933.089006099988,121.79691201000242,53298.61554960001
2023-09-29,08:35:16.000,272,10998861,13285,0,1695976515,12933.688537689995,121.42330812,53298.52471704
2023-09-29,08:35:17.000,272,10998873,13125,0,1695976516,12933.446030529994,121.01445858000079,53298.475807200004
2023-09-29,08:35:18.000,272,10998873,13405,0,1695976517,12932.570310229996,121.12724465999781,53298.38497464
2023-09-29,08:35:19.000,272,10998824,13605,0,1695976518,12931.728271480002,121.58543810999981,53298.21728376
2023-09-29,08:35:20.000,272,10998864,13205,0,1695976519,12931.209575609995,122.21281068000098,53297.91683760001
2023-09-29,08:35:21.000,272,10998884,13525,0,1695976520,12931.027695239995,122.69215152000106,53297.68626264
2023-09-29,08:35:22.000,272,10998838,13285,0,1695976521,12930.731297599988,122.79083933999937,53297.36485512001
2023-09-29,08:35:23.000,272,10998823,13045,0,1695976522,12930.10482077,122.45248110000102,53297.134280160004
2023-09-29,08:35:24.000,272,10998869,13205,0,1695976523,12929.572652279989,121.88855070000136,53296.91069232001
2023-09-29,08:35:25.000,272,10998884,13445,0,1695976524,12929.222364159992,121.48675029000151,53296.72204008001
2023-09-29,08:35:26.000,272,10998873,13245,0,1695976525,12929.141528439992,121.58543810999981,53296.463516640004
2023-09-29,08:35:27.000,272,10998881,13285,0,1695976526,12929.175209989997,121.9801893900003,53296.18403184
2023-09-29,08:35:28.000,272,10998863,13405,0,1695976527,12929.060692719991,122.05772982000053,53295.97441824001
2023-09-29,08:35:29.000,272,10998846,13205,0,1695976528,12929.040483789991,121.64888028000132,53295.981405360006
2023-09-29,08:35:30.000,272,10998864,13285,0,1695976529,12929.303199879992,120.7677390300014,53295.960444000004
2023-09-29,08:35:31.000,272,10998891,12965,0,1695976530,12929.653487999989,120.09807168000407,53296.02332808001
2023-09-29,08:35:32.000,272,10998880,13085,0,1695976531,12929.99703980999,119.77381170000444,53296.05826368
2023-09-29,08:35:33.000,272,10998839,13325,0,1695976532,12930.818869629999,119.61168171000463,53296.135122
2023-09-29,08:35:34.000,272,10998893,13445,0,1695976533,12931.728271480002,119.2592252100003,53296.23992880001
2023-09-29,08:35:35.000,272,10998876,13445,0,1695976534,12932.49621081999,118.5190665600021,53296.33076136
2023-09-29,08:35:36.000,272,10998897,13165,0,1695976535,12932.529892369996,117.47579532000236,53296.43556816001
2023-09-29,08:35:37.000,272,10998871,13165,0,1695976536,12931.977514949998,116.48186798999814,53296.61024616
2023-09-29,08:35:38.000,272,10998849,13445,0,1695976537,12931.24325716,115.81220064000081,53296.74300144001
2023-09-29,08:35:39.000,272,10998870,13165,0,1695976538,12931.05464047999,115.51613717999862,53296.78492416
2023-09-29,08:35:40.000,272,10998848,13205,0,1695976539,12931.633963139997,115.31171241000266,53296.70806584
2023-09-29,08:35:41.000,272,10998872,13085,0,1695976540,12932.39516616999,115.26236849999987,53296.70806584
2023-09-29,08:35:42.000,272,10998902,13365,0,1695976541,12933.021642999993,115.54433370000334,53296.76396280001
2023-09-29,08:35:43.000,272,10998858,13365,0,1695976542,12933.35172218999,116.04482193000149,53296.84780824
2023-09-29,08:35:44.000,272,10998891,13285,0,1695976543,12933.41234897999,116.64399797999795,53296.88274384
2023-09-29,08:35:45.000,272,10998867,13245,0,1695976544,12933.136160269998,116.99645448000228,53296.95960216001
2023-09-29,08:35:46.000,272,10998838,13125,0,1695976545,12932.745454290001,116.74268580000353,53296.95960216001
2023-09-29,08:35:47.000,272,10998861,13325,0,1695976546,12932.812817389997,116.09416584000428,53296.91069232001
2023-09-29,08:35:48.000,272,10998897,13445,0,1695976547,12933.65485613999,115.69941456000379,53296.966589280004
2023-09-29,08:35:49.000,272,10998887,13285,0,1695976548,12935.109899099996,115.85449542000424,53297.05043472
2023-09-29,08:35:50.000,272,10998906,13005,0,1695976549,12936.234862869991,116.34793452000304,53297.07139608
2023-09-29,08:35:51.000,272,10998853,13245,0,1695976550,12937.204891509995,116.46072060000006,53297.05742184001
2023-09-29,08:35:52.000,272,10998890,13285,0,1695976551,12938.37027313999,116.17875540000387,53297.12729304001
2023-09-29,08:35:53.000,272,10998897,13165,0,1695976552,12939.69058989999,115.70646369000315,53297.2879968
2023-09-29,08:35:54.000,272,10998908,13485,0,1695976553,12940.74819056999,115.33285980000073,53297.28100968
2023-09-29,08:35:55.000,272,10998903,13245,0,1695976554,12941.381403710002,115.0438454699979,53297.46267480001
2023-09-29,08:35:56.000,272,10998868,13205,0,1695976555,12941.320776920002,114.6984381000002,53297.52555888
2023-09-29,08:35:57.000,272,10998875,13245,0,1695976556,12940.76839949999,114.26844117000292,53297.469661920004
2023-09-29,08:35:58.000,272,10998877,13445,0,1695976557,12940.256439939993,114.07106552999903,53297.43472632001
2023-09-29,08:35:59.000,272,10998904,13285,0,1695976558,12939.919624440001,113.98647596999945,53297.253061200005
2023-09-29,08:36:00.000,272,10998865,13325,0,1695976559,12939.872470269991,113.84549336999771,53297.10633168001
2023-09-29,08:36:01.000,272,10998875,13285,0,1695976560,12940.411375069998,113.38025079000363,53296.81287264001
2023-09-29,08:36:02.000,272,10998872,13125,0,1695976561,12940.77513581,112.87271342999884,53296.7290272
2023-09-29,08:36:03.000,272,10998872,13325,0,1695976562,12940.842498909995,112.47796214999835,53296.66614312
2023-09-29,08:36:04.000,272,10998833,13325,0,1695976563,12940.68756377999,112.15370216999872,53296.414606800005
2023-09-29,08:36:05.000,272,10998892,13245,0,1695976564,12940.337275659993,112.06911260999914,53296.2049932
2023-09-29,08:36:06.000,272,10998881,13285,0,1695976565,12940.020669090001,112.36517607000133,53296.00935384
2023-09-29,08:36:07.000,272,10998863,13245,0,1695976566,12940.094768499992,112.54140431999986,53295.70192056
2023-09-29,08:36:08.000,272,10998883,13325,0,1695976567,12940.62693698999,112.11140739000257,53295.38750016
2023-09-29,08:36:09.000,272,10998888,13205,0,1695976568,12941.219732270001,111.16682397000113,53295.28269336001
2023-09-29,08:36:10.000,272,10998868,13285,0,1695976569,12941.253413819992,110.02486491000309,53295.073079760004
2023-09-29,08:36:11.000,272,10998845,13205,0,1695976570,12940.87618046,109.05913410000358,53294.99622144001
2023-09-29,08:36:12.000,272,10998878,13445,0,1695976571,12939.77142561999,108.51635109000199,53294.7726336
2023-09-29,08:36:13.000,272,10998844,12965,0,1695976572,12938.35680052,108.19914024000173,53294.53507152
2023-09-29,08:36:14.000,272,10998832,13045,0,1695976573,12937.19141888999,107.81848721999995,53294.26257384
2023-09-29,08:36:15.000,272,10998839,13165,0,1695976574,12936.841130769993,107.45898159000353,53294.05296024
2023-09-29,08:36:16.000,272,10998867,13085,0,1695976575,12936.854603389998,107.08537770000112,53293.83635952
2023-09-29,08:36:17.000,272,10998834,13085,0,1695976576,12935.89131105999,106.83160902000236,53293.731552720004
2023-09-29,08:36:18.000,272,10998879,13165,0,1695976577,12934.200497249993,107.05718118000368,53293.67565576001
2023-09-29,08:36:19.000,272,10998843,13285,0,1695976578,12932.758926909992,107.83963460999803,53293.49399064
2023-09-29,08:36:20.000,272,10998866,13165,0,1695976579,12932.092032219989,109.0238884499995,53293.31232552
2023-09-29,08:36:21.000,272,10998846,13365,0,1695976580,12931.862997679993,110.42666532000294,53293.109699040004
2023-09-29,08:36:22.000,272,10998891,13445,0,1695976581,12931.964042329993,111.78714741000294,53293.081750560006
2023-09-29,08:36:23.000,272,10998858,13605,0,1695976582,12931.984251259993,113.10533471999952,53292.87912408
2023-09-29,08:36:24.000,272,10998896,13285,0,1695976583,12931.930360779988,114.01467249000416,53293.00489224001
2023-09-29,08:36:25.000,272,10998828,13365,0,1695976584,12931.499236939992,114.67024158000277,53293.07476344001
2023-09-29,08:36:26.000,272,10998836,13325,0,1695976585,12931.310620259996,114.91696113000216,53293.10271192001
2023-09-29,08:36:27.000,272,10998855,13325,0,1695976586,12931.479028009991,114.99450156000239,53293.249441440006
2023-09-29,08:36:28.000,272,10998873,13525,0,1695976587,12932.21328579999,114.8112241800045,53293.466042160006
2023-09-29,08:36:29.000,272,10998893,13485,0,1695976588,12933.33151325999,114.53630811000039,53293.731552720004
2023-09-29,08:36:30.000,272,10998817,13325,0,1695976589,12934.362168689993,114.41647290000401,53293.88526936
2023-09-29,08:36:31.000,272,10998887,13165,0,1695976590,12934.69224787999,114.34598160000314,53294.087895840006
2023-09-29,08:36:32.000,272,10998831,13165,0,1695976591,12934.564257989994,114.18385161000333,53294.283535200004
2023-09-29,08:36:33.000,272,10998863,13205,0,1695976592,12934.71245680999,113.87368989000242,53294.5280844
2023-09-29,08:36:34.000,272,10998885,13085,0,1695976593,12935.527550319988,113.46484035000321,53294.786607840004
2023-09-29,08:36:35.000,272,10998908,13165,0,1695976594,12936.537996819992,113.03484341999865,53294.99622144001
2023-09-29,08:36:36.000,272,10998874,13325,0,1695976595,12937.696642139992,112.62599387999944,53295.191860800005
2023-09-29,08:36:37.000,272,10998873,13285,0,1695976596,12938.57909875,112.27353738000238,53295.42243576001
2023-09-29,08:36:38.000,272,10998849,13445,0,1695976597,12938.969804729997,111.94927740000276,53295.58313952
2023-09-29,08:36:39.000,272,10998865,13245,0,1695976598,12938.828342219997,111.41354352000053,53295.72986904
2023-09-29,08:36:40.000,272,10998883,13245,0,1695976599,12938.949595799997,110.56764792000467,53296.05127656001
2023-09-29,08:36:41.000,272,10998861,13605,0,1695976600,12939.367247019989,109.96142274000158,53296.17005760001
2023-09-29,08:36:42.000,272,10998857,13405,0,1695976601,12939.926360749996,109.72175232000154,53296.3447356
2023-09-29,08:36:43.000,272,10998917,13165,0,1695976602,12940.404638759988,109.70060493000346,53296.652168880006
2023-09-29,08:36:44.000,272,10998848,13645,0,1695976603,12940.70777270999,109.77814536000369,53296.78492416
2023-09-29,08:36:45.000,272,10998898,13125,0,1695976604,12940.721245329994,110.0742088199986,53296.95960216001
2023-09-29,08:36:46.000,272,10998866,13285,0,1695976605,12940.492210789998,110.13765099000011,53297.12729304001
2023-09-29,08:36:47.000,272,10998877,13405,0,1695976606,12940.108241119997,109.89798057000007,53297.19017712
2023-09-29,08:36:48.000,272,10998908,13245,0,1695976607,12939.67711728,109.65126102000067,53297.35088088
2023-09-29,08:36:49.000,272,10998874,13085,0,1695976608,12939.279674989994,109.94732448000286,53297.65132704001
2023-09-29,08:36:50.000,272,10998837,13565,0,1695976609,12939.043904140002,110.37732141000015,53297.79805656001
2023-09-29,08:36:51.000,272,10998841,13205,0,1695976610,12938.794660669992,110.77207269000064,53297.86094064
2023-09-29,08:36:52.000,272,10998865,13525,0,1695976611,12938.35006420999,111.19502048999857,53297.9517732
2023-09-29,08:36:53.000,272,10998856,13405,0,1695976612,12937.737059999992,111.54042786000355,53298.091515600005
2023-09-29,08:36:54.000,272,10998884,13565,0,1695976613,12936.928702799989,112.11140739000257,53298.1264512
2023-09-29,08:36:55.000,272,10998889,12965,0,1695976614,12936.03277356999,112.85861517000012,53298.161386800006
2023-09-29,08:36:56.000,272,10998843,13165,0,1695976615,12935.197471129992,113.00664690000121,53298.1264512
2023-09-29,08:36:57.000,272,10998907,13205,0,1695976616,12934.826974079995,112.30878302999918,53298.161386800006
2023-09-29,08:36:58.000,272,10998904,13325,0,1695976617,12935.365878880002,111.2725609199988,53298.24523224
2023-09-29,08:36:59.000,272,10998836,12965,0,1695976618,12936.18097239,110.2856827200012,53298.30112920001
2023-09-29,08:37:00.000,272,10998882,12885,0,1695976619,12937.144264719995,109.59486797999853,53298.39894888001
2023-09-29,08:37:01.000,272,10998901,13205,0,1695976620,12937.703378450002,109.11552713999845,53298.50375568
2023-09-29,08:37:02.000,272,10998851,13005,0,1695976621,12937.797686789992,108.34717197000282,53298.62253672
2023-09-29,08:37:03.000,272,10998887,13165,0,1695976622,12937.642751660002,107.19111464999878,53298.74830488
2023-09-29,08:37:04.000,272,10998888,13285,0,1695976623,12937.568652249996,105.78128865000326,53298.83913744
2023-09-29,08:37:05.000,272,10998860,13325,0,1695976624,12937.346354019995,104.29392222000024,53298.90202152001
2023-09-29,08:37:06.000,272,10998901,13085,0,1695976625,12937.124055789995,103.45507575000374,53298.74131776
2023-09-29,08:37:07.000,272,10998858,13685,0,1695976626,12936.827658149989,102.96868578000431,53298.77625336001
2023-09-29,08:37:08.000,272,10998861,13605,0,1695976627,12936.719877189993,102.39770624999801,53298.68542080001
2023-09-29,08:37:09.000,272,10998910,13605,0,1695976628,12936.753558739998,101.79853020000155,53298.5107428
2023-09-29,08:37:10.000,272,10998856,13485,0,1695976629,12936.942175419994,101.34738587999891,53298.22427088
2023-09-29,08:37:11.000,272,10998885,13085,0,1695976630,12937.11731948,101.04427329000464,53298.03561864001
2023-09-29,08:37:12.000,272,10998869,13325,0,1695976631,12936.901757559994,100.96673286000441,53297.63036568001
2023-09-29,08:37:13.000,272,10998863,13285,0,1695976632,12936.517787889992,100.89624156000355,53297.322932400006
2023-09-29,08:37:14.000,272,10998853,13525,0,1695976633,12936.362852760001,100.69886591999966,53297.09235744
2023-09-29,08:37:15.000,272,10998886,13285,0,1695976634,12936.17423607999,100.29001638000045,53296.69409160001
2023-09-29,08:37:16.000,272,10998889,13205,0,1695976635,12935.93846523,99.38067861000309,53296.40761968001
2023-09-29,08:37:17.000,272,10998866,13245,0,1695976636,12935.635331279998,98.05544216999988,53296.14210912001
2023-09-29,08:37:18.000,272,10998873,13405,0,1695976637,12935.365878880002,96.80774616000417,53295.85563720001
2023-09-29,08:37:19.000,272,10998844,13685,0,1695976638,12934.87412824999,95.4754605900016,53295.65999784
2023-09-29,08:37:20.000,272,10998872,13365,0,1695976639,12934.173552009997,94.24186284000461,53295.44339712
2023-09-29,08:37:21.000,272,10998845,13365,0,1695976640,12933.243941229994,93.59334287999809,53295.06609264001
2023-09-29,08:37:22.000,272,10998859,13525,0,1695976641,12932.62420071,93.53694984000322,53294.93333736
2023-09-29,08:37:23.000,272,10998879,13245,0,1695976642,12932.004460189994,93.67088330999832,53294.86346616
2023-09-29,08:37:24.000,272,10998871,13365,0,1695976643,12931.600281589992,93.69203070000367,53294.60494272
2023-09-29,08:37:25.000,272,10998889,13325,0,1695976644,12931.566600040002,93.5228515800045,53294.41629048001
2023-09-29,08:37:26.000,272,10998857,13205,0,1695976645,12931.593545279997,93.33252506999997,53294.24161248
2023-09-29,08:37:27.000,272,10998860,13325,0,1695976646,12931.18263037,92.95892118000484,53293.97610192
2023-09-29,08:37:28.000,272,10998903,13285,0,1695976647,12930.684143429993,92.2963029599996,53293.864308
2023-09-29,08:37:29.000,272,10998909,13445,0,1695976648,12930.333855309997,91.45040736000374,53293.864308
2023-09-29,08:37:30.000,272,10998867,13805,0,1695976649,12930.246283280001,90.76664175000042,53293.73853984
2023-09-29,08:37:31.000,272,10998870,13445,0,1695976650,12930.374273169997,90.18861309000204,53293.60578456001
2023-09-29,08:37:32.000,272,10998848,13285,0,1695976651,12930.562889849993,89.58238790999894,53293.52892624
2023-09-29,08:37:33.000,272,10998886,13285,0,1695976652,12930.623516639993,88.88452404000418,53293.466042160006
2023-09-29,08:37:34.000,272,10998887,13445,0,1695976653,12930.259755899991,88.42633059000218,53293.417132320006
2023-09-29,08:37:35.000,272,10998907,13205,0,1695976654,12929.518761799998,88.2289549499983,53293.277389920004
2023-09-29,08:37:36.000,272,10998849,13405,0,1695976655,12928.86533973,87.89059670999995,53293.179570240005
2023-09-29,08:37:37.000,272,10998851,13325,0,1695976656,12928.62283257,87.23502762000135,53293.15860888
2023-09-29,08:37:38.000,272,10998880,13485,0,1695976657,12928.225390279993,86.4737215799978,53293.2354672
2023-09-29,08:37:39.000,272,10998844,13285,0,1695976658,12927.43724200999,85.83929988000455,53293.20751872
2023-09-29,08:37:40.000,272,10998873,13205,0,1695976659,12926.628884810001,85.2894677400036,53293.10271192001
2023-09-29,08:37:41.000,272,10998833,13245,0,1695976660,12926.069771079994,84.4717686599979,53292.95598240001
2023-09-29,08:37:42.000,272,10998844,13005,0,1695976661,12925.780109749998,83.5342343700031,53292.914059680006
2023-09-29,08:37:43.000,272,10998874,13245,0,1695976662,12925.510657350002,82.4204718300025,53292.83720136001
2023-09-29,08:37:44.000,272,10998883,13325,0,1695976663,12925.544338899992,81.27146363999782,53292.795278640006
2023-09-29,08:37:45.000,272,10998914,13405,0,1695976664,12926.11692524999,80.05196414999955,53292.73938168001
2023-09-29,08:37:46.000,272,10998866,13245,0,1695976665,12926.884864589993,79.02984029999789,53292.66252336
2023-09-29,08:37:47.000,272,10998876,13525,0,1695976666,12927.51807772999,78.31082903999777,53292.61361352
2023-09-29,08:37:48.000,272,10998860,13205,0,1695976667,12927.70669441,78.18394470000203,53292.57169080001
2023-09-29,08:37:49.000,272,10998881,13405,0,1695976668,12927.55849558999,78.53640119999909,53292.557716560004
2023-09-29,08:37:50.000,272,10998857,13365,0,1695976669,12927.52481404,79.12852812000347,53292.410987040006
2023-09-29,08:37:51.000,272,10998851,13125,0,1695976670,12927.632594999995,79.8968832899991,53292.30618024
2023-09-29,08:37:52.000,272,10998838,13485,0,1695976671,12927.780793819991,80.84146671000053,53292.16643784001
2023-09-29,08:37:53.000,272,10998889,13485,0,1695976672,12927.989619430002,81.84244317000412,53292.005734080005
2023-09-29,08:37:54.000,272,10998923,13245,0,1695976673,12928.238862899998,82.27948923000076,53292.03368256
2023-09-29,08:37:55.000,272,10998887,12925,0,1695976674,12928.373589099989,81.68736231000366,53291.94983712001
2023-09-29,08:37:56.000,272,10998883,13245,0,1695976675,12928.043509909992,80.39032238999789,53291.89394016
2023-09-29,08:37:57.000,272,10998911,13245,0,1695976676,12927.3631426,78.62803988999804,53291.78214624001
2023-09-29,08:37:58.000,272,10998898,13125,0,1695976677,12926.790556250002,76.73182392000308,53291.92188864
2023-09-29,08:37:59.000,272,10998871,13445,0,1695976678,12926.763611009992,75.61101225000311,53291.935862880004
2023-09-29,08:38:00.000,272,10998873,13365,0,1695976679,12927.039799719998,75.44183313000394,53291.96381136
2023-09-29,08:38:01.000,272,10998853,13325,0,1695976680,12927.181262229999,75.57576659999904,53291.85201744
2023-09-29,08:38:02.000,272,10998857,13445,0,1695976681,12927.3631426,75.336096179999,53291.789133360006
2023-09-29,08:38:03.000,272,10998868,13405,0,1695976682,12927.841420609991,74.77216577999934,53291.8031076
2023-09-29,08:38:04.000,272,10998848,13125,0,1695976683,12928.76429508,73.67250150000473,53291.67733944
2023-09-29,08:38:05.000,272,10998873,12965,0,1695976684,12929.77474157999,72.68562329999986,53291.50964856
2023-09-29,08:38:06.000,272,10998863,13045,0,1695976685,12930.394482099997,72.29087201999937,53291.30702208001
2023-09-29,08:38:07.000,272,10998865,13325,0,1695976686,12930.684143429993,72.53759156999877,53291.0345244
2023-09-29,08:38:08.000,272,10998905,13085,0,1695976687,12931.18263037,73.05922719000228,53290.85285928001
2023-09-29,08:38:09.000,272,10998893,13405,0,1695976688,12931.788898270002,73.34824151999783,53290.67119416
2023-09-29,08:38:10.000,272,10998886,13285,0,1695976689,12932.166131629994,73.56676454999979,53290.52446464
2023-09-29,08:38:11.000,272,10998836,13445,0,1695976690,12932.098768529999,73.70069802000216,53290.231005600006
2023-09-29,08:38:12.000,272,10998892,13165,0,1695976691,12931.735007789997,73.86282801000198,53289.97946928
2023-09-29,08:38:13.000,272,10998897,12965,0,1695976692,12931.371247049996,74.02495800000179,53289.80479128
2023-09-29,08:38:14.000,272,10998850,13365,0,1695976693,12930.677407119998,74.37036536999949,53289.53229360001
2023-09-29,08:38:15.000,272,10998864,13285,0,1695976694,12929.99703980999,74.34216885000205,53289.371589840004
2023-09-29,08:38:16.000,272,10998803,13125,0,1695976695,12929.303199879992,73.86282801000198,53289.21088608
2023-09-29,08:38:17.000,272,10998889,13565,0,1695976696,12928.68345936,73.40463455999998,53289.13402776
2023-09-29,08:38:18.000,272,10998881,13285,0,1695976697,12928.043509909992,73.19316066000465,53289.09210504
2023-09-29,08:38:19.000,272,10998905,13525,0,1695976698,12927.181262229999,72.84775328999967,53289.07813080001
2023-09-29,08:38:20.000,272,10998849,13285,0,1695976699,12926.561521709991,72.19218420000107,53289.01524672
2023-09-29,08:38:21.000,272,10998839,13165,0,1695976700,12926.433531819996,71.39563251000072,53288.973324
2023-09-29,08:38:22.000,272,10998883,13205,0,1695976701,12926.676038979997,71.00088123000023,53289.01524672
2023-09-29,08:38:23.000,272,10998865,13165,0,1695976702,12927.140844369998,70.95858645000408,53289.13402776
2023-09-29,08:38:24.000,272,10998841,13245,0,1695976703,12927.868365850001,70.45104908999929,53289.2877444
2023-09-29,08:38:25.000,272,10998851,13205,0,1695976704,12928.791240319995,69.6756447900043,53289.51133224001
2023-09-29,08:38:26.000,272,10998827,13125,0,1695976705,12929.633279069989,69.17515655999887,53289.84671400001
2023-09-29,08:38:27.000,272,10998841,13125,0,1695976706,12930.610044020003,68.79450354000437,53290.210044240004
2023-09-29,08:38:28.000,272,10998900,13125,0,1695976707,12931.613754209997,68.32926096000301,53290.64324568
2023-09-29,08:38:29.000,272,10998870,13365,0,1695976708,12932.53662867999,67.61729883000226,53290.98561456
2023-09-29,08:38:30.000,272,10998853,13205,0,1695976709,12933.378667429999,67.13795799000218,53291.36990616
2023-09-29,08:38:31.000,272,10998845,13405,0,1695976710,12934.018616879992,67.08861407999939,53291.768172000004
2023-09-29,08:38:32.000,272,10998856,13165,0,1695976711,12934.517103819999,67.01812277999852,53292.21534768001
2023-09-29,08:38:33.000,272,10998873,13085,0,1695976712,12935.029063379996,66.8700910500047,53292.68348472
2023-09-29,08:38:34.000,272,10998882,13085,0,1695976713,12935.561231869993,66.4118976000027,53293.14463464
2023-09-29,08:38:35.000,272,10998880,13565,0,1695976714,12936.066455119995,65.7563285100041,53293.64072016
2023-09-29,08:38:36.000,272,10998916,13365,0,1695976715,12936.504315270002,65.06551377000142,53294.05296024
2023-09-29,08:38:37.000,272,10998859,13245,0,1695976716,12937.27225460999,64.30420772999787,53294.44423896001
2023-09-29,08:38:38.000,272,10998837,13165,0,1695976717,12938.2759648,63.331427789999,53295.01718280001
2023-09-29,08:38:39.000,272,10998898,13485,0,1695976718,12938.956332109992,62.407991760002915,53295.429422880006
2023-09-29,08:38:40.000,272,10998859,13285,0,1695976719,12938.821605910001,61.84406136000325,53295.981405360006
2023-09-29,08:38:41.000,272,10998884,13485,0,1695976720,12938.35006420999,61.58324354999786,53296.39364544
2023-09-29,08:38:42.000,272,10998886,13405,0,1695976721,12938.262492179994,61.10390270999778,53296.81287264001
2023-09-29,08:38:43.000,272,10998855,13005,0,1695976722,12938.51173564999,60.97701837000204,53297.24607408001
2023-09-29,08:38:44.000,272,10998916,13245,0,1695976723,12938.942859490002,60.97701837000204,53297.76312096
2023-09-29,08:38:45.000,272,10998833,12925,0,1695976724,12938.915914249992,60.71620056000393,53298.1264512
2023-09-29,08:38:46.000,272,10998880,13205,0,1695976725,12938.525208269995,60.152270160004264,53298.55965264
2023-09-29,08:38:47.000,272,10998867,13245,0,1695976726,12938.026721329989,59.39096412000072,53298.88804728
2023-09-29,08:38:48.000,272,10998900,13205,0,1695976727,12937.676433209992,58.39703679000377,53299.3491972
2023-09-29,08:38:49.000,272,10998865,13285,0,1695976728,12937.737059999992,57.44540424000297,53299.768424400005
2023-09-29,08:38:50.000,272,10998896,13365,0,1695976729,12937.838104649993,56.684098199999426,53300.152716000004
2023-09-29,08:38:51.000,272,10998880,13285,0,1695976730,12937.37329925999,56.43032952000067,53300.439187920005
2023-09-29,08:38:52.000,272,10998872,13325,0,1695976731,12936.841130769993,56.36688734999916,53300.606878800005
2023-09-29,08:38:53.000,272,10998861,13365,0,1695976732,12936.773767669998,56.056725629998255,53300.80251816
2023-09-29,08:38:54.000,272,10998862,13165,0,1695976733,12936.861339699994,55.239026549999835,53301.04008024
2023-09-29,08:38:55.000,272,10998868,13285,0,1695976734,12937.21162781999,54.2944431299984,53301.20777112
2023-09-29,08:38:56.000,272,10998842,13125,0,1695976735,12937.534970699991,53.57543186999828,53301.43135896
2023-09-29,08:38:57.000,272,10998864,13005,0,1695976736,12937.683169520002,53.12428755000292,53301.661933920004
2023-09-29,08:38:58.000,272,10998906,13125,0,1695976737,12937.46087129,52.567406280002615,53301.87154752001
2023-09-29,08:38:59.000,272,10998857,13005,0,1695976738,12937.21162781999,51.78495285000099,53302.12308384
2023-09-29,08:39:00.000,272,10998894,13405,0,1695976739,12936.814185529998,51.22807158000069,53302.26981336
2023-09-29,08:39:01.000,272,10998903,13205,0,1695976740,12936.517787889992,50.57955162000144,53302.39558152001
2023-09-29,08:39:02.000,272,10998897,13205,0,1695976741,12936.335907519991,50.36102858999948,53302.50737544
2023-09-29,08:39:03.000,272,10998874,13405,0,1695976742,12936.167499769996,50.62184640000487,53302.65410496
2023-09-29,08:39:04.000,272,10998865,13285,0,1695976743,12936.05971881,50.91086073000042,53302.89166704
2023-09-29,08:39:05.000,272,10998859,13605,0,1695976744,12936.03277356999,51.016597679998085,53303.1571776
2023-09-29,08:39:06.000,272,10998872,13205,0,1695976745,12936.026037259995,51.009548549998726,53303.47858512001
2023-09-29,08:39:07.000,272,10998886,13405,0,1695976746,12935.91151998999,50.833320300000196,53303.793005520005
2023-09-29,08:39:08.000,272,10998848,13365,0,1695976747,12935.844156889994,50.664141180001025,53304.12140016001
2023-09-29,08:39:09.000,272,10998861,13285,0,1695976748,12935.803739029994,50.86151682000491,53304.54761448
2023-09-29,08:39:10.000,272,10998879,13285,0,1695976749,12935.567968179988,51.21397332000197,53304.92491896
2023-09-29,08:39:11.000,272,10998861,13125,0,1695976750,12935.217680059992,51.467742000000726,53305.27427496001
2023-09-29,08:39:12.000,272,10998859,13325,0,1695976751,12934.887600869995,51.707412420000765,53305.707476400006
2023-09-29,08:39:13.000,272,10998885,13885,0,1695976752,12934.375641309998,51.86954241000058,53306.189587680004
2023-09-29,08:39:14.000,272,10998855,13205,0,1695976753,12933.55381148999,52.01757414000167,53306.67868608
2023-09-29,08:39:15.000,272,10998864,13205,0,1695976754,12932.731981669996,52.116261959999974,53307.01406784
2023-09-29,08:39:16.000,272,10998897,13285,0,1695976755,12932.105504839994,52.26429369000107,53307.38438520001
2023-09-29,08:39:17.000,272,10998915,13325,0,1695976756,12931.566600040002,52.4052762900028,53307.580024560004
2023-09-29,08:39:18.000,272,10998888,12925,0,1695976757,12931.229784539995,52.4052762900028,53307.95732904001
2023-09-29,08:39:19.000,272,10998876,13245,0,1695976758,12930.832342249989,52.08806544000254,53308.22283960001
2023-09-29,08:39:20.000,272,10998849,13685,0,1695976759,12930.549417230002,51.33380852999835,53308.55123424001
2023-09-29,08:39:21.000,272,10998876,13325,0,1695976760,12930.502263059992,50.13545642999816,53308.74687360001
2023-09-29,08:39:22.000,272,10998851,13605,0,1695976761,12930.630252950003,48.86661303000437,53309.14513944
2023-09-29,08:39:23.000,272,10998863,13325,0,1695976762,12930.347327930001,47.80924352999864,53309.57135376
2023-09-29,08:39:24.000,272,10998894,13165,0,1695976763,12929.491816559988,47.02679010000429,53309.829877200005
2023-09-29,08:39:25.000,272,10998866,13045,0,1695976764,12928.481370059999,46.56859665000229,53310.01154232
2023-09-29,08:39:26.000,272,10998880,13325,0,1695976765,12927.511341419995,46.321877100002894,53310.15827184001
2023-09-29,08:39:27.000,272,10998870,13205,0,1695976766,12926.817501489997,46.321877100002894,53310.1792332
2023-09-29,08:39:28.000,272,10998869,13405,0,1695976767,12926.500894919991,46.4205649200012,53310.22115592
2023-09-29,08:39:29.000,272,10998904,13085,0,1695976768,12926.554785399996,46.42761405000056,53310.381859680005
2023-09-29,08:39:30.000,272,10998867,13285,0,1695976769,12926.521103849991,46.39236840000376,53310.381859680005
2023-09-29,08:39:31.000,272,10998871,13205,0,1695976770,12926.110188939994,46.46285970000463,53310.42378240001
2023-09-29,08:39:32.000,272,10998848,13285,0,1695976771,12926.002407979999,46.610891429998446,53310.44474376001
2023-09-29,08:39:33.000,272,10998829,13285,0,1695976772,12926.103452629999,46.80121794000297,53310.46570512
2023-09-29,08:39:34.000,272,10998857,13365,0,1695976773,12926.07650738999,46.47695796000335,53310.549550560005
2023-09-29,08:39:35.000,272,10998865,13365,0,1695976774,12926.16407942,45.638111489999574,53310.68929296001
2023-09-29,08:39:36.000,272,10998876,13245,0,1695976775,12926.211233589995,44.47500504000345,53310.84999672
2023-09-29,08:39:37.000,272,10998839,13325,0,1695976776,12926.34595979,42.98763861000043,53311.15044288
2023-09-29,08:39:38.000,272,10998914,13245,0,1695976777,12926.696247909997,41.457977400001255,53311.65351552
2023-09-29,08:39:39.000,272,10998865,13445,0,1695976778,12927.066744959993,39.99175836000359,53312.107678320004
2023-09-29,08:39:40.000,272,10998842,13365,0,1695976779,12927.282306879999,39.01192928999808,53312.512931280005
2023-09-29,08:39:41.000,272,10998917,13485,0,1695976780,12927.214943779989,38.02505109000049,53312.75748048
2023-09-29,08:39:42.000,272,10998917,13565,0,1695976781,12926.972436620003,36.7914533400035,53313.08587512001
2023-09-29,08:39:43.000,272,10998875,13445,0,1695976782,12926.46721337,35.68473993000225,53313.39330840001
2023-09-29,08:39:44.000,272,10998922,13285,0,1695976783,12925.699274029997,35.11376040000323,53313.62388336
2023-09-29,08:39:45.000,272,10998872,13445,0,1695976784,12924.810081109994,35.156055179999385,53313.72170304
2023-09-29,08:39:46.000,272,10998895,13245,0,1695976785,12924.149922730001,35.381627340000705,53313.8824068
2023-09-29,08:39:47.000,272,10998858,13165,0,1695976786,12924.02193283999,35.198349960002815,53314.01516208001
2023-09-29,08:39:48.000,272,10998915,13045,0,1695976787,12924.183604279991,34.59917390999908,53314.25272416
2023-09-29,08:39:49.000,272,10998903,13325,0,1695976788,12924.04887808,34.30311045000417,53314.406440800005
2023-09-29,08:39:50.000,272,10998856,13245,0,1695976789,12923.96804236,34.796549550002965,53314.55317032
2023-09-29,08:39:51.000,272,10998866,13365,0,1695976790,12923.96130604999,35.62129776000074,53314.623041520004
2023-09-29,08:39:52.000,272,10998872,13085,0,1695976791,12924.149922730001,36.14998251000361,53314.76977104
2023-09-29,08:39:53.000,272,10998882,13005,0,1695976792,12924.682091219998,36.03719642999931,53315.01432024
2023-09-29,08:39:54.000,272,10998893,13125,0,1695976793,12925.429821630001,35.63539601999946,53315.363676240006
2023-09-29,08:39:55.000,272,10998878,13205,0,1695976794,12926.332487169995,35.04326910000236,53315.6641224
2023-09-29,08:39:56.000,272,10998819,13445,0,1695976795,12926.662566359992,34.54983000000357,53315.88771024001
2023-09-29,08:39:57.000,272,10998900,13165,0,1695976796,12926.13713417999,34.25376654000138,53316.13924656
2023-09-29,08:39:58.000,272,10998871,13285,0,1695976797,12925.362458529991,34.58507565000036,53316.38379576
2023-09-29,08:39:59.000,272,10998840,13085,0,1695976798,12924.99869778999,35.35343082000327,53316.60738360001
2023-09-29,08:40:00.000,272,10998833,12885,0,1695976799,12925.24794126,36.32621076000214,53316.872894160006
2023-09-29,08:40:01.000,272,10998868,13285,0,1695976800,12925.840736539998,36.96063246000267,53317.13141760001
2023-09-29,08:40:02.000,272,10998854,13365,0,1695976801,12926.709720530002,37.01702550000482,53317.473786480004
2023-09-29,08:40:03.000,272,10998877,13165,0,1695976802,12926.898337209997,36.96768159000203,53317.94891064001
2023-09-29,08:40:04.000,272,10998881,13325,0,1695976803,12926.494158609996,37.04522202000226,53318.333202240006
2023-09-29,08:40:05.000,272,10998918,13685,0,1695976804,12926.21796989999,36.97473072000139,53318.68954536001
2023-09-29,08:40:06.000,272,10998866,13525,0,1695976805,12925.995671669989,36.69276551999792,53318.9480688
2023-09-29,08:40:07.000,272,10998887,13285,0,1695976806,12925.450030560001,36.38965293000365,53319.16466952001
2023-09-29,08:40:08.000,272,10998884,13125,0,1695976807,12924.89765313999,36.368505539998296,53319.24152784001
2023-09-29,08:40:09.000,272,10998865,13365,0,1695976808,12924.500210849998,36.45309509999788,53319.42319296
2023-09-29,08:40:10.000,272,10998873,13285,0,1695976809,12924.244231069992,36.192277289999765,53319.486077040005
2023-09-29,08:40:11.000,272,10998869,13125,0,1695976810,12923.86026139999,35.64244514999882,53319.51402552
2023-09-29,08:40:12.000,272,10998874,13285,0,1695976811,12923.307883979993,34.972777800001495,53319.66075504
2023-09-29,08:40:13.000,272,10998871,13565,0,1695976812,12923.233784570002,34.42999478999991,53319.80049744
2023-09-29,08:40:14.000,272,10998894,13525,0,1695976813,12923.543654829999,34.04229263999878,53319.93325272001
2023-09-29,08:40:15.000,272,10998918,13365,0,1695976814,12923.75921674999,33.49950963000447,53320.09395648
2023-09-29,08:40:16.000,272,10998871,13605,0,1695976815,12924.06908701,32.9708248800016,53320.35247992
2023-09-29,08:40:17.000,272,10998864,13285,0,1695976816,12924.735981699989,32.58312273000047,53320.659913200005
2023-09-29,08:40:18.000,272,10998855,13245,0,1695976817,12925.578020449997,32.36459969999851,53321.07215328
2023-09-29,08:40:19.000,272,10998848,13245,0,1695976818,12926.083243699999,32.371648829997866,53321.3586252
2023-09-29,08:40:20.000,272,10998893,13045,0,1695976819,12926.29880561999,32.45623839000473,53321.57522592
2023-09-29,08:40:21.000,272,10998938,13565,0,1695976820,12926.534576469996,32.73115446000156,53321.7429168
2023-09-29,08:40:22.000,272,10998918,13485,0,1695976821,12927.066744959993,33.118856610002695,53321.94554328001
2023-09-29,08:40:23.000,272,10998891,13285,0,1695976822,12927.491132489995,33.45721485000104,53322.25996368001
2023-09-29,08:40:24.000,272,10998860,13325,0,1695976823,12927.60564976,34.12688219999836,53322.574384080006
2023-09-29,08:40:25.000,272,10998857,13325,0,1695976824,12927.187998539994,34.64851782000187,53322.84688176
2023-09-29,08:40:26.000,272,10998898,13165,0,1695976825,12926.568258020001,34.47228957000334,53323.09143096
2023-09-29,08:40:27.000,272,10998848,13205,0,1695976826,12926.15734310999,34.45114217999799,53323.47572256
2023-09-29,08:40:28.000,272,10998880,13205,0,1695976827,12925.699274029997,35.12785866000195,53323.76219448
2023-09-29,08:40:29.000,272,10998883,13005,0,1695976828,12925.396140079996,36.072442080003384,53323.95783384001
2023-09-29,08:40:30.000,272,10998874,13405,0,1695976829,12925.012170409995,36.58702857000026,53324.12552472001
2023-09-29,08:40:31.000,272,10998868,13125,0,1695976830,12924.352012030002,37.20030288000271,53324.17443456001
2023-09-29,08:40:32.000,272,10998860,13125,0,1695976831,12923.86026139999,37.63029981,53324.29321560001
2023-09-29,08:40:33.000,272,10998870,13445,0,1695976832,12924.02866915,37.61620155000128,53324.55173904
2023-09-29,08:40:34.000,272,10998898,13325,0,1695976833,12924.628200739993,36.939485070004594,53324.87314656001
2023-09-29,08:40:35.000,272,10998869,13325,0,1695976834,12924.93807099999,36.40375119000237,53325.1666056
2023-09-29,08:40:36.000,272,10998886,13085,0,1695976835,12924.85723527999,36.05129468999803,53325.43211616
2023-09-29,08:40:37.000,272,10998835,13365,0,1695976836,12924.621464429998,35.76228036000248,53325.66967824
2023-09-29,08:40:38.000,272,10998867,13565,0,1695976837,12924.358748339997,35.564904719998594,53325.90025320001
2023-09-29,08:40:39.000,272,10998883,13245,0,1695976838,12924.149922730001,35.88211556999886,53326.04698272001
2023-09-29,08:40:40.000,272,10998866,12925,0,1695976839,12923.92088818999,36.53768466000474,53326.03300848
2023-09-29,08:40:41.000,272,10998868,13525,0,1695976840,12923.853525089995,37.04522202000226,53326.095892560006
2023-09-29,08:40:42.000,272,10998872,13245,0,1695976841,12923.96804236,37.04522202000226,53326.10287968
2023-09-29,08:40:43.000,272,10998872,13005,0,1695976842,12924.459792989997,36.72096204000263,53326.25659632001
2023-09-29,08:40:44.000,272,10998855,13325,0,1695976843,12924.884180519999,36.91128854999988,53326.28454480001
2023-09-29,08:40:45.000,272,10998852,13165,0,1695976844,12925.24120494999,37.454071560001466,53326.25659632001
2023-09-29,08:40:46.000,272,10998837,13245,0,1695976845,12926.015880599989,37.686692850002146,53326.15877664
2023-09-29,08:40:47.000,272,10998872,13325,0,1695976846,12926.898337209997,37.475218949999544,53326.2496092
2023-09-29,08:40:48.000,272,10998820,13325,0,1695976847,12927.551759279995,37.15095896999992,53326.33345464001
2023-09-29,08:40:49.000,272,10998906,13245,0,1695976848,12927.31598842999,36.95358333000331,53326.50114552001
2023-09-29,08:40:50.000,272,10998860,13285,0,1695976849,12926.756874699997,37.1368607100012,53326.61293944
2023-09-29,08:40:51.000,272,10998864,13405,0,1695976850,12926.26512407,37.35538374000316,53326.578003840004
2023-09-29,08:40:52.000,272,10998910,13285,0,1695976851,12926.22470621,36.96063246000267,53326.60595232
2023-09-29,08:40:53.000,272,10998887,13325,0,1695976852,12926.669302670001,36.28391597999871,53326.85748864001
2023-09-29,08:40:54.000,272,10998844,13525,0,1695976853,12927.012854479988,35.85391905000142,53326.97626968001
2023-09-29,08:40:55.000,272,10998868,13285,0,1695976854,12926.521103849991,36.13588425000489,53327.150947680006
2023-09-29,08:40:56.000,272,10998861,13405,0,1695976855,12925.544338899992,36.50948814000003,53327.09505072001
2023-09-29,08:40:57.000,272,10998898,13445,0,1695976856,12924.971752549995,36.023098170000594,53327.19287040001
2023-09-29,08:40:58.000,272,10998841,13165,0,1695976857,12924.884180519999,34.563928260002285,53327.39549688
2023-09-29,08:40:59.000,272,10998831,13485,0,1695976858,12924.702300149998,32.99197226999968,53327.6120976
2023-09-29,08:41:00.000,272,10998835,13525,0,1695976859,12924.338539409997,31.58919540000352,53327.83568544
2023-09-29,08:41:01.000,272,10998864,13605,0,1695976860,12923.934360809995,30.503629380000348,53328.01735056
2023-09-29,08:41:02.000,272,10998836,13165,0,1695976861,12923.611017929994,29.67183204000321,53328.3806808
2023-09-29,08:41:03.000,272,10998868,13085,0,1695976862,12923.112530990002,29.107901640003547,53328.68112696001
2023-09-29,08:41:04.000,272,10998868,13485,0,1695976863,12922.863287519991,28.917575129999022,53328.925676160005
2023-09-29,08:41:05.000,272,10998905,13205,0,1695976864,12923.267466119993,28.494627330001094,53329.24708368
2023-09-29,08:41:06.000,272,10998908,13165,0,1695976865,12924.062350699991,27.493650870004785,53329.673298
2023-09-29,08:41:07.000,272,10998871,13245,0,1695976866,12924.863971589999,26.08382487000199,53330.32310016
2023-09-29,08:41:08.000,272,10998911,13245,0,1695976867,12925.450030560001,24.75858842999878,53330.93097960001
2023-09-29,08:41:09.000,272,10998893,13245,0,1695976868,12925.450030560001,23.560236329998588,53331.65065296001
2023-09-29,08:41:10.000,272,10998881,13205,0,1695976869,12925.234468639996,22.827126809999754,53332.398274800005
2023-09-29,08:41:11.000,272,10998870,13325,0,1695976870,12924.97848885999,22.09401729000092,53333.117948160005
2023-09-29,08:41:12.000,272,10998878,13125,0,1695976871,12924.911125759994,21.353858640002727,53333.83063440001
2023-09-29,08:41:13.000,272,10998870,13325,0,1695976872,12924.843762659999,20.87451780000265,53334.4944108
2023-09-29,08:41:14.000,272,10998882,13285,0,1695976873,12925.342249599991,20.9309108400048,53335.25600688
2023-09-29,08:41:15.000,272,10998858,13445,0,1695976874,12925.881154399998,21.26926908000314,53335.9966416
2023-09-29,08:41:16.000,272,10998854,13085,0,1695976875,12926.413322889995,21.163532129998202,53336.70234072001
2023-09-29,08:41:17.000,272,10998869,13605,0,1695976876,12926.48068598999,20.909763449999446,53337.34515576
2023-09-29,08:41:18.000,272,10998871,13085,0,1695976877,12926.11692524999,20.902714320000086,53337.96002232
2023-09-29,08:41:19.000,272,10998878,13245,0,1695976878,12925.759900819998,21.382055160000164,53338.49104344
2023-09-29,08:41:20.000,272,10998890,13245,0,1695976879,12925.335513289996,21.769757310001296,53338.987128960005
2023-09-29,08:41:21.000,272,10998867,13245,0,1695976880,12924.419375129997,22.122213809998357,53339.46225312001
2023-09-29,08:41:22.000,272,10998859,13445,0,1695976881,12923.287675049993,22.418277270000544,53340.00026136
2023-09-29,08:41:23.000,272,10998877,13365,0,1695976882,12922.60730774,22.622702040003787,53340.62211504
2023-09-29,08:41:24.000,272,10998863,13285,0,1695976883,12922.263755929998,22.77073377000488,53341.05531648
2023-09-29,08:41:25.000,272,10998874,13525,0,1695976884,12921.62380647999,23.094993750004505,53341.5164664
2023-09-29,08:41:26.000,272,10998893,13565,0,1695976885,12921.206155259999,23.405155469998135,53341.92870648001
2023-09-29,08:41:27.000,272,10998876,13085,0,1695976886,12921.3678267,23.257123740004317,53342.43177912001
2023-09-29,08:41:28.000,272,10998851,13245,0,1695976887,12921.785477919992,22.67909507999866,53342.98376160001
2023-09-29,08:41:29.000,272,10998872,13245,0,1695976888,12922.007776149992,21.92483817000175,53343.84317736001
2023-09-29,08:41:30.000,272,10998901,13325,0,1695976889,12921.812423160001,21.212876040000992,53344.45804392
2023-09-29,08:41:31.000,272,10998870,13085,0,1695976890,12921.50255289999,20.507963039999595,53345.072910480005
2023-09-29,08:41:32.000,272,10998891,13285,0,1695976891,12921.54970707,19.880590469998424,53345.7087384
2023-09-29,08:41:33.000,272,10998832,13325,0,1695976892,12922.290701169994,19.570428750004794,53346.442386
2023-09-29,08:41:34.000,272,10998897,13405,0,1695976893,12923.563863759999,19.232070509999176,53347.19000784
2023-09-29,08:41:35.000,272,10998912,13445,0,1695976894,12924.520419779998,18.830270099999325,53347.95160392
2023-09-29,08:41:36.000,272,10998866,13245,0,1695976895,12924.426111439992,18.879614010002115,53348.643328800004
2023-09-29,08:41:37.000,272,10998898,13205,0,1695976896,12923.84005246999,19.704362219999894,53349.363002160004
2023-09-29,08:41:38.000,272,10998863,13205,0,1695976897,12923.792898299995,20.733535200000915,53350.06870128
2023-09-29,08:41:39.000,272,10998839,13245,0,1695976898,12924.224022139992,21.24107255999843,53350.78138752
2023-09-29,08:41:40.000,272,10998882,13205,0,1695976899,12924.661882289998,21.544185149999976,53351.542983600004
2023-09-29,08:41:41.000,272,10998910,13285,0,1695976900,12924.628200739993,22.08696816000156,53352.43034784
2023-09-29,08:41:42.000,272,10998902,13245,0,1695976901,12924.298121549997,22.798930290002318,53353.052201520004
2023-09-29,08:41:43.000,272,10998860,13445,0,1695976902,12924.412638820002,23.30646764999983,53353.890655920004
2023-09-29,08:41:44.000,272,10998908,13165,0,1695976903,12925.04585196,23.96203673999844,53354.70116184001
2023-09-29,08:41:45.000,272,10998869,13165,0,1695976904,12925.834000229988,24.75858842999878,53355.525642
2023-09-29,08:41:46.000,272,10998888,13485,0,1695976905,12926.36616872,25.4423540400021,53356.45492896
2023-09-29,08:41:47.000,272,10998912,13605,0,1695976906,12926.37964133999,26.08382487000199,53357.47504848001
2023-09-29,08:41:48.000,272,10998828,13045,0,1695976907,12926.39985026999,26.816934390000824,53358.57901344001
2023-09-29,08:41:49.000,272,10998875,13205,0,1695976908,12926.622148499991,27.557093039999017,53359.66900416
2023-09-29,08:41:50.000,272,10998925,13405,0,1695976909,12927.033063409988,28.029384749999736,53360.6961108
2023-09-29,08:41:51.000,272,10998866,13125,0,1695976910,12927.181262229999,27.676928250002675,53361.64635912001
2023-09-29,08:41:52.000,272,10998921,13245,0,1695976911,12926.824237799992,26.72529570000188,53362.659491520004
2023-09-29,08:41:53.000,272,10998855,13405,0,1695976912,12926.26512407,25.89349836000474,53363.75646936001
2023-09-29,08:41:54.000,272,10998884,13405,0,1695976913,12925.746428199993,25.294322310001007,53364.8185116
2023-09-29,08:41:55.000,272,10998845,13125,0,1695976914,12925.679065099997,24.86432538000372,53365.810682639996
2023-09-29,08:41:56.000,272,10998871,13565,0,1695976915,12926.063034769999,24.751539299999422,53366.7399696
2023-09-29,08:41:57.000,272,10998885,13325,0,1695976916,12926.878128279997,24.554163660002814,53367.641308080005
2023-09-29,08:41:58.000,272,10998894,13405,0,1695976917,12927.807739060001,24.19465802999912,53368.61950488001
2023-09-29,08:41:59.000,272,10998918,12965,0,1695976918,12928.238862899998,23.8351524000027,53369.52084336
2023-09-29,08:42:00.000,272,10998882,13445,0,1695976919,12928.488106369994,23.55318719999923,53370.35929776
2023-09-29,08:42:01.000,272,10998889,13205,0,1695976920,12928.67672304999,23.398106339998776,53371.14884232
2023-09-29,08:42:02.000,272,10998849,13445,0,1695976921,12929.309936190002,23.207779830001527,53371.85454144001
2023-09-29,08:42:03.000,272,10998863,13445,0,1695976922,12930.246283280001,22.855323330004467,53372.58818904
2023-09-29,08:42:04.000,272,10998848,13205,0,1695976923,12931.31735656999,22.862372460003826,53373.41965632
2023-09-29,08:42:05.000,272,10998876,13365,0,1695976924,12931.923624469993,23.292369390001113,53374.18823952
2023-09-29,08:42:06.000,272,10998915,13605,0,1695976925,12932.36148462,23.8351524000027,53374.85900304
2023-09-29,08:42:07.000,272,10998884,13245,0,1695976926,12932.55683760999,24.441377579998516,53375.48085672
2023-09-29,08:42:08.000,272,10998839,12885,0,1695976927,12932.940807279992,25.061701020000328,53376.05380056
2023-09-29,08:42:09.000,272,10998882,13325,0,1695976928,12933.69527399999,25.67497533000278,53376.68962848001
2023-09-29,08:42:10.000,272,10998900,13045,0,1695976929,12934.321750829993,26.25300399000116,53377.37436624
2023-09-29,08:42:11.000,272,10998898,13005,0,1695976930,12935.103162790001,26.577263970000786,53377.94731008
2023-09-29,08:42:12.000,272,10998846,13245,0,1695976931,12936.05971881,26.37283920000482,53378.492305440006
2023-09-29,08:42:13.000,272,10998884,13245,0,1695976932,12936.921966489994,25.329567959997803,53379.19101744
2023-09-29,08:42:14.000,272,10998833,13525,0,1695976933,12937.622542730001,23.53203981000115,53379.81985824
2023-09-29,08:42:15.000,272,10998867,13245,0,1695976934,12938.424163619995,21.790904699999373,53380.364853600004
2023-09-29,08:42:16.000,272,10998885,13605,0,1695976935,12939.178630339993,20.59255259999918,53380.95177168
2023-09-29,08:42:17.000,272,10998909,13685,0,1695976936,12940.209285769997,19.647969179997745,53381.559651120006
2023-09-29,08:42:18.000,272,10998898,13325,0,1695976937,12941.408348949997,19.14043182000023,53382.13259496001
2023-09-29,08:42:19.000,272,10998835,13365,0,1695976938,12942.654566299992,19.66206744000374,53382.70553880001
2023-09-29,08:42:20.000,272,10998887,13285,0,1695976939,12944.042246159988,21.142384740000125,53383.22258568
2023-09-29,08:42:21.000,272,10998894,13645,0,1695976940,12945.254781959993,22.996305929998925,53383.63482576
2023-09-29,08:42:22.000,272,10998888,13325,0,1695976941,12946.177656430002,24.603507569998328,53384.2077696
2023-09-29,08:42:23.000,272,10998900,13445,0,1695976942,12946.541417169989,25.696122720000858,53384.5920612
2023-09-29,08:42:24.000,272,10998845,13285,0,1695976943,12946.474054069993,26.422183110000333,53384.94840432
2023-09-29,08:42:25.000,272,10998897,13525,0,1695976944,12946.669407059999,27.014310030004708,53385.297760320005
2023-09-29,08:42:26.000,272,10998840,13085,0,1695976945,12946.96580469999,27.740370420004183,53385.62615496001
2023-09-29,08:42:27.000,272,10998876,13405,0,1695976946,12947.90215178999,28.29020255999785,53386.00345944
2023-09-29,08:42:28.000,272,10998900,13365,0,1695976947,12949.000170319989,28.776592530004564,53386.49954496
2023-09-29,08:42:29.000,272,10998872,13525,0,1695976948,12949.734428110001,28.966919040001812,53386.87684944001
2023-09-29,08:42:30.000,272,10998888,13725,0,1695976949,12949.619910839996,28.727248620001774,53387.317038
2023-09-29,08:42:31.000,272,10998866,13285,0,1695976950,12949.054060799994,27.874303889999283,53387.62447128
2023-09-29,08:42:32.000,272,10998908,13085,0,1695976951,12948.602728029997,26.54906745000335,53387.96684016
2023-09-29,08:42:33.000,272,10998879,13165,0,1695976952,12948.468001829991,24.737441040000704,53388.35811888001
2023-09-29,08:42:34.000,272,10998873,13245,0,1695976953,12948.508419689992,22.805979420001677,53388.749397600004
2023-09-29,08:42:35.000,272,10998904,13165,0,1695976954,12948.137922639995,20.987303879999672,53389.084779360004
2023-09-29,08:42:36.000,272,10998860,13205,0,1695976955,12947.659644629988,19.5563304899988,53389.42714824
2023-09-29,08:42:37.000,272,10998875,13085,0,1695976956,12947.417137470002,18.3720766500046,53389.71362016
2023-09-29,08:42:38.000,272,10998883,13165,0,1695976957,12947.531654739993,17.180773680003767,53390.04900192
2023-09-29,08:42:39.000,272,10998871,13125,0,1695976958,12947.861733929989,16.102256789999956,53390.3564352
2023-09-29,08:42:40.000,272,10998884,13525,0,1695976959,12948.28612145999,15.15767336999852,53390.75470104001
2023-09-29,08:42:41.000,272,10998878,13405,0,1695976960,12949.040588179989,14.072107350002625,53391.118031280006
2023-09-29,08:42:42.000,272,10998888,13245,0,1695976961,12949.828736449992,13.078180019998399,53391.683988
2023-09-29,08:42:43.000,272,10998904,13325,0,1695976962,12950.48889483,12.330972240000847,53392.20103488
2023-09-29,08:42:44.000,272,10998842,13485,0,1695976963,12951.095162730002,12.154743990002316,53392.73904312
2023-09-29,08:42:45.000,272,10998840,13165,0,1695976964,12951.68795801,13.106376540003112,53393.17224456001
2023-09-29,08:42:46.000,272,10998870,13085,0,1695976965,12952.489578899993,14.488006020001194,53393.59147176
2023-09-29,08:42:47.000,272,10998858,13125,0,1695976966,12953.095846799995,15.763898550001613,53393.89191792001
2023-09-29,08:42:48.000,272,10998864,13405,0,1695976967,12953.419189679997,16.793071530002635,53394.31114512
2023-09-29,08:42:49.000,272,10998859,13285,0,1695976968,12953.331617650001,17.631917999999132,53394.81421776
2023-09-29,08:42:50.000,272,10998900,13445,0,1695976969,12952.954384289995,18.15355362000264,53395.26838056
2023-09-29,08:42:51.000,272,10998891,13525,0,1695976970,12952.233599120002,18.308634480003093,53395.71555624001
2023-09-29,08:42:52.000,272,10998894,13325,0,1695976971,12951.317460959988,18.245192310001585,53396.14875768001
2023-09-29,08:42:53.000,272,10998890,12765,0,1695976972,12950.717929369996,18.301585350003734,53396.56798488
2023-09-29,08:42:54.000,272,10998864,13485,0,1695976973,12950.165551949998,18.477813600002264,53396.98022496001
2023-09-29,08:42:55.000,272,10998847,13085,0,1695976974,12949.774845970001,18.97830183000042,53397.32259384001
2023-09-29,08:42:56.000,272,10998886,13365,0,1695976975,12949.316776889995,19.697313090000534,53397.685924080004
2023-09-29,08:42:57.000,272,10998858,13085,0,1695976976,12948.919334599988,20.092064370001026,53398.0772028
2023-09-29,08:42:58.000,272,10998867,13645,0,1695976977,12948.885653049998,19.95813089999865,53398.48245576
2023-09-29,08:42:59.000,272,10998898,13325,0,1695976978,12948.649882199992,19.711411349999253,53398.93661856
2023-09-29,08:43:00.000,272,10998908,13205,0,1695976979,12948.04361429999,19.478790059998573,53399.265013200005
2023-09-29,08:43:01.000,272,10998920,13285,0,1695976980,12947.343038059997,19.683214830001816,53399.51654952
2023-09-29,08:43:02.000,272,10998910,13485,0,1695976981,12946.75024278,20.092064370001026,53399.816995680005
2023-09-29,08:43:03.000,272,10998861,13285,0,1695976982,12946.137238570002,20.775829980004346,53400.01263504
2023-09-29,08:43:04.000,272,10998877,13485,0,1695976983,12945.60507007999,21.812052090004727,53400.25019712
2023-09-29,08:43:05.000,272,10998836,13085,0,1695976984,12945.477080189994,22.876470720002544,53400.39692664
2023-09-29,08:43:06.000,272,10998905,13605,0,1695976985,12945.618542699995,23.658924150004168,53400.61352736
2023-09-29,08:43:07.000,272,10998878,13285,0,1695976986,12946.022721299996,23.933840220001002,53400.80916672
2023-09-29,08:43:08.000,272,10998810,13365,0,1695976987,12946.332591559993,24.067773690003378,53401.172496959996
2023-09-29,08:43:09.000,272,10998920,13165,0,1695976988,12945.861049859996,24.377935410004284,53401.38211056
2023-09-29,08:43:10.000,272,10998857,13365,0,1695976989,12944.864075979996,24.76563755999814,53401.62665976
2023-09-29,08:43:11.000,272,10998872,13165,0,1695976990,12943.799739000002,25.20973275000142,53401.7454408
2023-09-29,08:43:12.000,272,10998825,13285,0,1695976991,12943.22715264999,25.252027530004852,53402.00396424
2023-09-29,08:43:13.000,272,10998850,13605,0,1695976992,12943.21368003,24.716293650002626,53402.34633312
2023-09-29,08:43:14.000,272,10998856,13205,0,1695976993,12943.638067560001,23.849250660001417,53402.737611840006
2023-09-29,08:43:15.000,272,10998881,13125,0,1695976994,12943.826684239997,23.228927219999605,53403.1778004
2023-09-29,08:43:16.000,272,10998914,13405,0,1695976995,12944.237599149994,23.228927219999605,53403.65292456
2023-09-29,08:43:17.000,272,10998842,13285,0,1695976996,12944.992065869992,23.447450250001566,53404.18394568
2023-09-29,08:43:18.000,272,10998828,13285,0,1695976997,12946.042930229996,23.454499380000925,53404.63810848
2023-09-29,08:43:19.000,272,10998862,13245,0,1695976998,12947.349774369992,23.31351677999919,53405.19009096
2023-09-29,08:43:20.000,272,10998872,13445,0,1695976999,12948.818289950003,23.024502450003638,53405.735086320004
2023-09-29,08:43:21.000,272,10998870,13245,0,1695977000,12950.354168629994,22.622702040003787,53406.17527488
2023-09-29,08:43:22.000,272,10998835,13325,0,1695977001,12951.86310206999,22.28434379999817,53406.67834752
2023-09-29,08:43:23.000,272,10998843,13565,0,1695977002,12953.641487909998,21.90369078000367,53407.27225272
2023-09-29,08:43:24.000,272,10998871,13045,0,1695977003,12955.642171979991,21.530086890001257,53407.963977600004
2023-09-29,08:43:25.000,272,10998818,13005,0,1695977004,12957.292567930002,21.410251680004876,53408.585831280005
2023-09-29,08:43:26.000,272,10998861,13325,0,1695977005,12958.619620999998,21.80500295999809,53409.31249176
2023-09-29,08:43:27.000,272,10998891,13405,0,1695977006,12959.710903220002,22.55925987000228,53409.8854356
2023-09-29,08:43:28.000,272,10998874,13325,0,1695977007,12960.492315179996,23.623678500000096,53410.50728928
2023-09-29,08:43:29.000,272,10998875,12925,0,1695977008,12960.883021159992,24.786784950003494,53411.09420736001
2023-09-29,08:43:30.000,272,10998861,13125,0,1695977009,12961.105319389993,25.287273180001648,53411.61125424
2023-09-29,08:43:31.000,272,10998874,13325,0,1695977010,12961.46234382,25.0969466700044,53412.07240416
2023-09-29,08:43:32.000,272,10998881,12965,0,1695977011,12961.59707001999,24.307444110003416,53412.561502560005
2023-09-29,08:43:33.000,272,10998816,13605,0,1695977012,12961.59707001999,23.673022410002886,53412.91085856
2023-09-29,08:43:34.000,272,10998850,13325,0,1695977013,12961.52297061,23.59548198000266,53413.44187968001
2023-09-29,08:43:35.000,272,10998869,13445,0,1695977014,12961.41518964999,23.77875936000055,53413.86110688
2023-09-29,08:43:36.000,272,10998846,13245,0,1695977015,12961.280463449999,23.673022410002886,53414.2523856
2023-09-29,08:43:37.000,272,10998856,13445,0,1695977016,12961.213100349989,23.384008080000058,53414.76943248
2023-09-29,08:43:38.000,272,10998845,13205,0,1695977017,12961.48255275,23.334664170004544,53415.32141496
2023-09-29,08:43:39.000,272,10998893,13445,0,1695977018,12961.927149210002,23.36286069000198,53415.83846184001
2023-09-29,08:43:40.000,272,10998837,13365,0,1695977019,12962.304382569993,23.475646769999003,53416.32756024
2023-09-29,08:43:41.000,272,10998839,13205,0,1695977020,12962.297646259998,23.524990680001792,53416.80967152
2023-09-29,08:43:42.000,272,10998882,13285,0,1695977021,12961.940621829992,23.757611970002472,53417.305757040005
2023-09-29,08:43:43.000,272,10998848,13085,0,1695977022,12961.752005149996,24.434328449999157,53417.87870088001
2023-09-29,08:43:44.000,272,10998859,13285,0,1695977023,12961.5835974,25.62563141999999,53418.54247728001
2023-09-29,08:43:45.000,272,10998852,13405,0,1695977024,12961.509497989995,27.12709611000173,53419.199266560005
2023-09-29,08:43:46.000,272,10998850,13245,0,1695977025,12961.428662269995,28.692002969997702,53419.77919752
2023-09-29,08:43:47.000,272,10998854,13365,0,1695977026,12961.112055699989,30.052485059997707,53420.422012560004
2023-09-29,08:43:48.000,272,10998864,13485,0,1695977027,12960.660722929992,31.046412390001933,53421.092776080004
2023-09-29,08:43:49.000,272,10998849,13245,0,1695977028,12960.101609199999,32.026241460000165,53421.70764264001
2023-09-29,08:43:50.000,272,10998858,13445,0,1695977029,12959.333669859996,33.36557616000209,53422.18975392001
2023-09-29,08:43:51.000,272,10998927,13445,0,1695977030,12958.269332880001,34.85294258999784,53422.69981368
2023-09-29,08:43:52.000,272,10998889,13205,0,1695977031,12957.319513169998,36.13588425000489,53423.14698936001
2023-09-29,08:43:53.000,272,10998856,13125,0,1695977032,12956.086768439993,37.17915549000463,53423.55224232001
2023-09-29,08:43:54.000,272,10998820,13285,0,1695977033,12954.335327839995,38.1871810800003,53423.8596756
2023-09-29,08:43:55.000,272,10998910,13285,0,1695977034,12952.455897350002,39.53356491000159,53424.03435360001
2023-09-29,08:43:56.000,272,10998877,13365,0,1695977035,12951.398296679989,40.56978702000197,53424.15313464001
2023-09-29,08:43:57.000,272,10998828,13285,0,1695977036,12951.169262139992,40.879948740002874,53424.20204448001
2023-09-29,08:43:58.000,272,10998894,13085,0,1695977037,12951.553231809994,41.0914226399982,53424.523452
2023-09-29,08:43:59.000,272,10998858,13405,0,1695977038,12951.916992549995,41.168963069998426,53424.78896256
2023-09-29,08:44:00.000,272,10998884,13445,0,1695977039,12952.065191369991,41.39453522999975,53425.068447360005
2023-09-29,08:44:01.000,272,10998850,13045,0,1695977040,12952.004564579991,41.99371128000348,53425.2920352
2023-09-29,08:44:02.000,272,10998876,13045,0,1695977041,12951.957410409996,43.0581299100013,53425.473700320006
2023-09-29,08:44:03.000,272,10998861,13245,0,1695977042,12952.220126499997,43.819435950004845,53425.620429840004
2023-09-29,08:44:04.000,272,10998901,13405,0,1695977043,12952.90723012,43.960418549999304,53425.96279872
2023-09-29,08:44:05.000,272,10998820,13485,0,1695977044,12953.722323629998,44.01681159000145,53426.18638656001
2023-09-29,08:44:06.000,272,10998834,13325,0,1695977045,12954.315118909995,44.43975938999938,53426.46587136
2023-09-29,08:44:07.000,272,10998866,13245,0,1695977046,12954.779924299997,45.29270412000187,53426.76631752001
2023-09-29,08:44:08.000,272,10998855,13125,0,1695977047,12955.48723685,46.24433667000267,53427.080737920005
2023-09-29,08:44:09.000,272,10998873,13085,0,1695977048,12956.268648809993,47.04088836000301,53427.47201664
2023-09-29,08:44:10.000,272,10998864,13005,0,1695977049,12956.71998157999,47.132527050001954,53427.81438552001
2023-09-29,08:44:11.000,272,10998876,13365,0,1695977050,12957.016379219996,46.58269491000101,53428.10085744
2023-09-29,08:44:12.000,272,10998846,13245,0,1695977051,12957.083742319992,46.14564885000436,53428.49912328
2023-09-29,08:44:13.000,272,10998902,13645,0,1695977052,12956.71998157999,46.37827013999777,53428.806556560005
2023-09-29,08:44:14.000,272,10998879,13605,0,1695977053,12956.255176189989,46.58269491000101,53428.925337600005
2023-09-29,08:44:15.000,272,10998874,13485,0,1695977054,12956.154131539988,46.16679624000244,53429.22578376
2023-09-29,08:44:16.000,272,10998867,13325,0,1695977055,12955.985723789992,45.59581671000342,53429.40744888
2023-09-29,08:44:17.000,272,10998853,13445,0,1695977056,12955.352510649995,45.391391940000176,53429.51924280001
2023-09-29,08:44:18.000,272,10998854,13245,0,1695977057,12954.631725480001,45.76499583000259,53429.812701840005
2023-09-29,08:44:19.000,272,10998888,13605,0,1695977058,12954.07934805999,46.089255810002214,53429.93847
2023-09-29,08:44:20.000,272,10998901,13285,0,1695977059,12953.917676619989,45.92007669000304,53430.12013512001
2023-09-29,08:44:21.000,272,10998897,13005,0,1695977060,12953.971567099994,45.38434281000082,53430.315774480005
2023-09-29,08:44:22.000,272,10998894,13365,0,1695977061,12954.18039270999,44.96844414000225,53430.54634944001
2023-09-29,08:44:23.000,272,10998880,13245,0,1695977062,12954.523944519991,44.72172459000285,53430.88173120001
2023-09-29,08:44:24.000,272,10998878,13005,0,1695977063,12954.914650500003,44.89795284000138,53431.13326752
2023-09-29,08:44:25.000,272,10998899,13285,0,1695977064,12955.41987374999,45.28565499000251,53431.41973944
2023-09-29,08:44:26.000,272,10998875,13285,0,1695977065,12955.790370800001,45.624013230000855,53431.62236592
2023-09-29,08:44:27.000,272,10998882,13205,0,1695977066,12956.208022019993,45.49712888999784,53431.824992400005
2023-09-29,08:44:28.000,272,10998852,13285,0,1695977067,12956.68630003,45.69450453000172,53432.09749008
2023-09-29,08:44:29.000,272,10998851,13405,0,1695977068,12957.077006009997,46.46285970000463,53432.26518096
2023-09-29,08:44:30.000,272,10998857,13165,0,1695977069,12957.332985790003,47.534327460001805,53432.47479456
2023-09-29,08:44:31.000,272,10998895,13405,0,1695977070,12957.009642910001,48.90890781000053,53432.55165288
2023-09-29,08:44:32.000,272,10998884,13685,0,1695977071,12956.68630003,49.620869940001285,53432.733318000006
2023-09-29,08:44:33.000,272,10998873,13245,0,1695977072,12956.74019050999,49.72660688999895,53432.9778672
2023-09-29,08:44:34.000,272,10998850,13445,0,1695977073,12956.874916709996,49.564476899999136,53433.082674
2023-09-29,08:44:35.000,272,10998894,13405,0,1695977074,12956.922070879991,49.37415039000189,53433.20844216001
2023-09-29,08:44:36.000,272,10998894,13325,0,1695977075,12956.753663129995,49.12743084000249,53433.18748080001
2023-09-29,08:44:37.000,272,10998942,13245,0,1695977076,12956.57851906999,48.88776042000245,53433.15953232001
2023-09-29,08:44:38.000,272,10998908,13405,0,1695977077,12956.74019050999,48.746777820000716,53433.2224164
2023-09-29,08:44:39.000,272,10998855,13405,0,1695977078,12957.083742319992,48.71858130000328,53433.32023608
2023-09-29,08:44:40.000,272,10998853,13325,0,1695977079,12957.380139959998,48.584647830000904,53433.32722320001
2023-09-29,08:44:41.000,272,10998897,13285,0,1695977080,12957.63611973999,48.288584369998716,53433.41805576
2023-09-29,08:44:42.000,272,10998872,13405,0,1695977081,12957.932517379995,48.0277665600006,53433.49491408001
2023-09-29,08:44:43.000,272,10998831,13765,0,1695977082,12958.323223359992,48.18989655000041,53433.669592080005
2023-09-29,08:44:44.000,272,10998855,13085,0,1695977083,12958.484894799993,48.50005827000132,53433.851257199996
2023-09-29,08:44:45.000,272,10998945,13125,0,1695977084,12958.505103729993,48.50005827000132,53434.053883680004
2023-09-29,08:44:46.000,272,10998850,13285,0,1695977085,12958.747610889994,48.2392404600032,53434.25651016
2023-09-29,08:44:47.000,272,10998873,12965,0,1695977086,12959.401032959991,47.67531006000354,53434.4451624
2023-09-29,08:44:48.000,272,10998836,13125,0,1695977087,12959.657012739997,47.41449224999815,53434.69669872001
2023-09-29,08:44:49.000,272,10998898,13445,0,1695977088,12959.502077609992,47.37924660000135,53435.09496456
2023-09-29,08:44:50.000,272,10998907,13405,0,1695977089,12959.401032959991,47.590720500003954,53435.43733344001
2023-09-29,08:44:51.000,272,10998884,13525,0,1695977090,12959.192207349995,47.61891702000139,53435.62598568001
2023-09-29,08:44:52.000,272,10998860,13085,0,1695977091,12959.421241889992,47.259411389997695,53435.94040608001
2023-09-29,08:44:53.000,272,10998882,13805,0,1695977092,12960.081400269999,46.45581056999799,53436.17098104
2023-09-29,08:44:54.000,272,10998851,13205,0,1695977093,12960.896493779997,45.89188016999833,53436.42950448
2023-09-29,08:44:55.000,272,10998899,13485,0,1695977094,12961.74526884,45.88483103999897,53436.83475744
2023-09-29,08:44:56.000,272,10998843,13325,0,1695977095,12962.385218289994,46.13859971999773,53437.142190720006
2023-09-29,08:44:57.000,272,10998874,13245,0,1695977096,12962.88370523,46.09630494000157,53437.4845596
2023-09-29,08:44:58.000,272,10998871,13525,0,1695977097,12963.624699329994,45.77204496000195,53437.88282544001
2023-09-29,08:44:59.000,272,10998863,13165,0,1695977098,12964.291594019996,45.94122408000112,53438.20423296
2023-09-29,08:45:00.000,272,10998870,13125,0,1695977099,12964.426320220002,46.58269491000101,53438.497692
2023-09-29,08:45:01.000,272,10998902,13845,0,1695977100,12963.537127299998,47.41449224999815,53438.82608664
2023-09-29,08:45:02.000,272,10998871,13485,0,1695977101,12962.297646259998,48.359075669999584,53439.133519920004
2023-09-29,08:45:03.000,272,10998877,13285,0,1695977102,12960.970593190003,49.09218518999842,53439.36409488001
2023-09-29,08:45:04.000,272,10998885,13285,0,1695977103,12959.818684179998,49.93808079000155,53439.66454104
2023-09-29,08:45:05.000,272,10998859,13125,0,1695977104,12959.273043069996,51.22807158000069,53439.923064480005
2023-09-29,08:45:06.000,272,10998846,13205,0,1695977105,12959.15852579999,52.66609410000092,53440.07678112
2023-09-29,08:45:07.000,272,10998897,13005,0,1695977106,12959.111371629995,53.89969184999791,53440.27940760001
2023-09-29,08:45:08.000,272,10998902,13245,0,1695977107,12959.26630676,54.7173909300036,53440.53793104001
2023-09-29,08:45:09.000,272,10998856,12925,0,1695977108,12959.758057389998,55.36591089000285,53440.88728704
2023-09-29,08:45:10.000,272,10998891,13285,0,1695977109,12960.48557887,55.93689042000187,53441.20170744
2023-09-29,08:45:11.000,272,10998854,13325,0,1695977110,12961.011011049988,56.81098254000244,53441.57901192
2023-09-29,08:45:12.000,272,10998890,13285,0,1695977111,12961.031219979988,57.741467699997884,53441.86548384
2023-09-29,08:45:13.000,272,10998909,13245,0,1695977112,12960.943647949993,58.25605419000203,53442.28471104001
2023-09-29,08:45:14.000,272,10998892,13245,0,1695977113,12961.017747359998,57.967039859999204,53442.78778368001
2023-09-29,08:45:15.000,272,10998853,13085,0,1695977114,12961.051428909988,57.741467699997884,53443.16508816
2023-09-29,08:45:16.000,272,10998888,13125,0,1695977115,12960.862812229992,58.43933156999992,53443.53540552001
2023-09-29,08:45:17.000,272,10998892,13125,0,1695977116,12960.25654432999,59.78571540000121,53443.82187744001
2023-09-29,08:45:18.000,272,10998890,13485,0,1695977117,12959.535759159997,61.132099230002495,53444.129310719996
2023-09-29,08:45:19.000,272,10998890,13285,0,1695977118,12958.83518291999,62.11192830000073,53444.37385992001
2023-09-29,08:45:20.000,272,10998832,12965,0,1695977119,12958.033562029996,62.67585870000039,53444.51360232001
2023-09-29,08:45:21.000,272,10998887,13405,0,1695977120,12957.582229259999,63.37372257000243,53444.61142200001
2023-09-29,08:45:22.000,272,10998881,13445,0,1695977121,12957.582229259999,64.61436944999878,53444.70924168001
2023-09-29,08:45:23.000,272,10998876,12765,0,1695977122,12957.245413759993,65.84091807000368,53444.81404848
2023-09-29,08:45:24.000,272,10998866,13205,0,1695977123,12957.056797079997,66.46829064000485,53444.904881040005
2023-09-29,08:45:25.000,272,10998862,13205,0,1695977124,12957.70348284,66.53878193999844,53445.1005204
2023-09-29,08:45:26.000,272,10998840,13005,0,1695977125,12958.814973989989,66.60927323999931,53445.21231432001
2023-09-29,08:45:27.000,272,10998895,13445,0,1695977126,12959.704166909993,66.97582800000237,53445.484812
2023-09-29,08:45:28.000,272,10998870,13325,0,1695977127,12960.54620566,67.38467754000158,53445.722374080004
2023-09-29,08:45:29.000,272,10998909,13245,0,1695977128,12961.280463449999,68.0543448899989,53446.078717200005
2023-09-29,08:45:30.000,272,10998850,13485,0,1695977129,12961.853049799996,68.73106137000286,53446.35121488
2023-09-29,08:45:31.000,272,10998863,13165,0,1695977130,12962.169656370002,69.28794264000317,53446.66563528
2023-09-29,08:45:32.000,272,10998870,13245,0,1695977131,12962.479526629999,69.45007263000298,53446.97306856
2023-09-29,08:45:33.000,272,10998856,13085,0,1695977132,12962.68161593,69.18220568999823,53447.3363988
2023-09-29,08:45:34.000,272,10998860,13405,0,1695977133,12963.301356449992,68.45614529999875,53447.69274192
2023-09-29,08:45:35.000,272,10998827,13205,0,1695977134,12964.257912469991,67.68779013000312,53448.11895624
2023-09-29,08:45:36.000,272,10998802,13365,0,1695977135,12965.207732179995,67.2154984200024,53448.39844104001
2023-09-29,08:45:37.000,272,10998878,13365,0,1695977136,12966.366377499995,67.05336843000259,53448.880552320006
2023-09-29,08:45:38.000,272,10998902,13405,0,1695977137,12967.807947839996,67.24369493999984,53449.44650904
2023-09-29,08:45:39.000,272,10998887,13125,0,1695977138,12968.98006578,67.92746055000316,53449.886697600006
2023-09-29,08:45:40.000,272,10998877,13645,0,1695977139,12969.505497959988,69.21040221000294,53450.40374448
2023-09-29,08:45:41.000,272,10998909,13285,0,1695977140,12969.539179509993,70.78235819999827,53450.704190640005
2023-09-29,08:45:42.000,272,10998856,13125,0,1695977141,12969.92988548999,72.15693855000427,53450.91380424001
2023-09-29,08:45:43.000,272,10998891,13325,0,1695977142,12970.381218260001,73.68659976000345,53451.27014736001
2023-09-29,08:45:44.000,272,10998884,13085,0,1695977143,12970.576571249992,75.54052095000225,53451.47277384
2023-09-29,08:45:45.000,272,10998854,13365,0,1695977144,12970.933595679999,77.47198257000127,53451.71732304
2023-09-29,08:45:46.000,272,10998874,13245,0,1695977145,12971.37145582999,79.21311768000305,53451.81514272
2023-09-29,08:45:47.000,272,10998878,13445,0,1695977146,12971.876679079993,80.49605934000283,53452.02475632
2023-09-29,08:45:48.000,272,10998874,13605,0,1695977147,12972.321275539995,81.48293754000042,53452.1924472
2023-09-29,08:45:49.000,272,10998878,13285,0,1695977148,12972.55704639,82.47686487000465,53452.38808656
2023-09-29,08:45:50.000,272,10998918,13045,0,1695977149,12972.63788211,83.0760409200011,53452.56975168001
2023-09-29,08:45:51.000,272,10998861,13085,0,1695977150,12972.961224990002,83.05489353000303,53452.72346832
2023-09-29,08:45:52.000,272,10998855,13165,0,1695977151,12973.223941079988,82.49096313000337,53452.87019784
2023-09-29,08:45:53.000,272,10998839,13645,0,1695977152,12973.48665716999,81.79309926000133,53453.051862960005
2023-09-29,08:45:54.000,272,10998851,13285,0,1695977153,12973.40582144999,81.64506753000023,53453.37327048
2023-09-29,08:45:55.000,272,10998878,13565,0,1695977154,12972.826498789997,82.09621185000287,53453.52698712001
2023-09-29,08:45:56.000,272,10998839,13285,0,1695977155,12972.173076719999,82.8786652800045,53453.54794848001
2023-09-29,08:45:57.000,272,10998880,13085,0,1695977156,12971.944042179988,83.5342343700031,53453.4850644
2023-09-29,08:45:58.000,272,10998883,13405,0,1695977157,12972.132658859999,83.96423130000039,53453.49205152
2023-09-29,08:45:59.000,272,10998831,13125,0,1695977158,12972.61093686999,84.09111564000341,53453.51301288
2023-09-29,08:46:00.000,272,10998834,12965,0,1695977159,12973.230677389998,84.10521390000213,53453.554935600005
2023-09-29,08:46:01.000,272,10998879,13285,0,1695977160,12973.78979111999,84.00652608000382,53453.58288408
2023-09-29,08:46:02.000,272,10998851,13405,0,1695977161,12974.577939389994,83.76685566000378,53453.70865224
2023-09-29,08:46:03.000,272,10998888,13085,0,1695977162,12975.386296589997,83.70341349000228,53453.86236888001
2023-09-29,08:46:04.000,272,10998881,13205,0,1695977163,12976.14749961999,83.90783825999824,53453.95320144001
2023-09-29,08:46:05.000,272,10998886,13485,0,1695977164,12976.659459180002,84.23209823999787,53454.106918080004
2023-09-29,08:46:06.000,272,10998866,13205,0,1695977165,12976.895230029993,84.53521082999941,53454.14884080001
2023-09-29,08:46:07.000,272,10998859,13285,0,1695977166,12976.955856819994,84.95110949999798,53454.08595672
2023-09-29,08:46:08.000,272,10998860,12965,0,1695977167,12977.2118366,85.28241861000424,53454.14185368
2023-09-29,08:46:09.000,272,10998860,13125,0,1695977168,12977.488025309991,85.70536641000217,53454.23268624
2023-09-29,08:46:10.000,272,10998870,13325,0,1695977169,12977.636224130001,86.16355986000417,53454.239673359996
2023-09-29,08:46:11.000,272,10998861,13365,0,1695977170,12977.30614493999,86.35388637000142,53454.19775064001
2023-09-29,08:46:12.000,272,10998916,13685,0,1695977171,12976.531469289992,86.6499498300036,53454.03704688
2023-09-29,08:46:13.000,272,10998879,13325,0,1695977172,12975.777002569994,87.00945546000003,53453.94621432
2023-09-29,08:46:14.000,272,10998879,13205,0,1695977173,12975.0562174,87.43240325999795,53453.68769088
2023-09-29,08:46:15.000,272,10998871,13245,0,1695977174,12974.207442339997,87.43240325999795,53453.42916744001
2023-09-29,08:46:16.000,272,10998913,13205,0,1695977175,12972.846707719997,87.05175024000346,53453.10775992
2023-09-29,08:46:17.000,272,10998878,13085,0,1695977176,12971.16936652999,86.6851954800004,53452.79333952
2023-09-29,08:46:18.000,272,10998846,13325,0,1695977177,12969.572861059998,86.3750337599995,53452.597700160004
2023-09-29,08:46:19.000,272,10998888,13565,0,1695977178,12967.922465110001,86.1283142100001,53452.33917672
2023-09-29,08:46:20.000,272,10998876,13325,0,1695977179,12966.31248701999,86.00847900000372,53451.95488512
2023-09-29,08:46:21.000,272,10998906,13565,0,1695977180,12965.147105389995,86.05077377999987,53451.61950336
2023-09-29,08:46:22.000,272,10998932,13045,0,1695977181,12964.466738080002,86.18470725000225,53451.41687688001
2023-09-29,08:46:23.000,272,10998875,13565,0,1695977182,12964.406111290002,85.82520161999855,53451.15136632001
2023-09-29,08:46:24.000,272,10998874,13245,0,1695977183,12964.722717859993,85.09209209999972,53451.039572400005
2023-09-29,08:46:25.000,272,10998864,13125,0,1695977184,12965.0191155,84.42242475000239,53451.0046368
2023-09-29,08:46:26.000,272,10998866,13405,0,1695977185,12964.958488709999,84.42947388000175,53450.90681712
2023-09-29,08:46:27.000,272,10998907,13125,0,1695977186,12964.702508929993,84.96520776000398,53450.88585576001
2023-09-29,08:46:28.000,272,10998912,13085,0,1695977187,12964.682299999993,85.83225074999791,53450.8299588
2023-09-29,08:46:29.000,272,10998935,13165,0,1695977188,12965.369403619996,86.7838832999987,53450.871881520005
2023-09-29,08:46:30.000,272,10998874,13605,0,1695977189,12966.137342959999,87.37601022000308,53450.94873984
2023-09-29,08:46:31.000,272,10998897,13165,0,1695977190,12966.689720379996,87.37601022000308,53451.01162392001
2023-09-29,08:46:32.000,272,10998875,13445,0,1695977191,12966.972645399997,86.82617808000214,53451.20027616001
2023-09-29,08:46:33.000,272,10998871,13605,0,1695977192,12967.194943629998,86.04372465000051,53451.47277384
2023-09-29,08:46:34.000,272,10998884,13165,0,1695977193,12967.686694259995,85.43045033999806,53451.68238744001
2023-09-29,08:46:35.000,272,10998881,13045,0,1695977194,12967.996564519992,84.81717603000288,53451.96187224
2023-09-29,08:46:36.000,272,10998859,13165,0,1695977195,12968.030246069997,84.21095084999979,53452.164498720005
2023-09-29,08:46:37.000,272,10998899,13125,0,1695977196,12967.626067469995,84.11931216000085,53452.40206080001
2023-09-29,08:46:38.000,272,10998864,13365,0,1695977197,12967.39029661999,84.66914430000179,53452.618661520006
2023-09-29,08:46:39.000,272,10998891,13405,0,1695977198,12967.53175912999,85.20487818000402,53452.73744256001
2023-09-29,08:46:40.000,272,10998919,13365,0,1695977199,12967.875310939991,85.37405730000319,53452.9610304
2023-09-29,08:46:41.000,272,10998874,13445,0,1695977200,12968.380534189993,85.00045341000077,53453.21256672001
2023-09-29,08:46:42.000,272,10998862,13605,0,1695977201,12968.825130649995,84.22504910999851,53453.40121896001
2023-09-29,08:46:43.000,272,10998844,13245,0,1695977202,12969.128264599996,83.28751482000371,53453.61083256
2023-09-29,08:46:44.000,272,10998876,13125,0,1695977203,12969.249518179997,82.42752096000186,53453.92525296
2023-09-29,08:46:45.000,272,10998932,13005,0,1695977204,12969.141737220001,81.98342576999858,53454.16980216001
2023-09-29,08:46:46.000,272,10998887,13045,0,1695977205,12968.804921719995,82.08916272000351,53454.40037712
2023-09-29,08:46:47.000,272,10998898,13525,0,1695977206,12968.447897289989,82.50506139000208,53454.50518392001
2023-09-29,08:46:48.000,272,10998893,13405,0,1695977207,12968.373797879998,83.13243396000325,53454.67287480001
2023-09-29,08:46:49.000,272,10998850,13365,0,1695977208,12968.77124016999,83.75980653000443,53454.9523596
2023-09-29,08:46:50.000,272,10998882,13445,0,1695977209,12968.79144909999,84.64094778000435,53455.10607624001
2023-09-29,08:46:51.000,272,10998885,13325,0,1695977210,12967.55870437,86.04372465000051,53455.25979288
2023-09-29,08:46:52.000,272,10998856,13485,0,1695977211,12965.901572109993,87.9963336600049,53455.182934560005
2023-09-29,08:46:53.000,272,10998902,13405,0,1695977212,12964.493683319997,90.38598872999864,53455.17594744001
2023-09-29,08:46:54.000,272,10998868,13165,0,1695977213,12963.436082649998,92.93777378999948,53455.092102
2023-09-29,08:46:55.000,272,10998855,13285,0,1695977214,12962.870232609996,95.21464278000349,53454.966333840006
2023-09-29,08:46:56.000,272,10998836,13365,0,1695977215,12962.49299924999,96.95577788999799,53454.74973312001
2023-09-29,08:46:57.000,272,10998882,13005,0,1695977216,12962.378481979998,97.75232957999833,53454.777681600004
2023-09-29,08:46:58.000,272,10998883,13285,0,1695977217,12962.58057128,97.59724871999788,53454.798642960006
2023-09-29,08:46:59.000,272,10998887,13605,0,1695977218,12962.70182486,96.74430399000266,53454.93139824
2023-09-29,08:47:00.000,272,10998885,13245,0,1695977219,12962.951068329996,95.58824666999863,53455.02921792
2023-09-29,08:47:01.000,272,10998922,13365,0,1695977220,12963.644908259994,94.77759671999956,53455.08511488001
2023-09-29,08:47:02.000,272,10998890,13445,0,1695977221,12964.897861919999,94.00219242000458,53455.21088304
2023-09-29,08:47:03.000,272,10998869,13205,0,1695977222,12965.746636980002,93.07170726000186,53455.46241936001
2023-09-29,08:47:04.000,272,10998913,13485,0,1695977223,12965.780318529993,91.66893038999842,53455.637097360006
2023-09-29,08:47:05.000,272,10998853,13245,0,1695977224,12965.605174470002,89.74451789999875,53455.81876248
2023-09-29,08:47:06.000,272,10998882,13525,0,1695977225,12965.01237918999,88.29944624999916,53455.951517760004
2023-09-29,08:47:07.000,272,10998888,13085,0,1695977226,12964.230967229996,87.74961410999822,53456.06331168001
2023-09-29,08:47:08.000,272,10998860,13445,0,1695977227,12963.557336229998,87.68617194000399,53456.29388664
2023-09-29,08:47:09.000,272,10998902,13325,0,1695977228,12963.031904049996,88.01748105000297,53456.37773208001
2023-09-29,08:47:10.000,272,10998849,12925,0,1695977229,12962.76245165,88.32059364000452,53456.53144872
2023-09-29,08:47:11.000,272,10998874,13645,0,1695977230,12962.998222499991,88.61665709999943,53456.61529416001
2023-09-29,08:47:12.000,272,10998880,13685,0,1695977231,12963.90088804,88.71534491999773,53456.838882000004
2023-09-29,08:47:13.000,272,10998843,13165,0,1695977232,12965.416557789991,88.46862536999834,53456.96465016
2023-09-29,08:47:14.000,272,10998864,13205,0,1695977233,12967.013063259998,88.10911974000192,53457.16028952
2023-09-29,08:47:15.000,272,10998847,13285,0,1695977234,12968.131290719997,88.24305321000429,53457.293044800004
2023-09-29,08:47:16.000,272,10998894,13325,0,1695977235,12968.387270499989,89.12419446000422,53457.341954640004
2023-09-29,08:47:17.000,272,10998888,13085,0,1695977236,12967.63280377999,90.5410695899991,53457.341954640004
2023-09-29,08:47:18.000,272,10998853,13605,0,1695977237,12966.58193942,91.87335516000167,53457.314006160006
2023-09-29,08:47:19.000,272,10998854,13405,0,1695977238,12965.760109599993,92.65580859000329,53457.34894176
2023-09-29,08:47:20.000,272,10998904,13165,0,1695977239,12965.787054840002,92.8531842299999,53457.341954640004
2023-09-29,08:47:21.000,272,10998890,13205,0,1695977240,12966.386586429995,92.62056293999922,53457.27907056
2023-09-29,08:47:22.000,272,10998839,13325,0,1695977241,12967.47786865,91.81696211999952,53457.30003192
2023-09-29,08:47:23.000,272,10998906,13445,0,1695977242,12968.683668139995,90.68910132000019,53457.42580008
2023-09-29,08:47:24.000,272,10998902,13285,0,1695977243,12969.626751539989,89.75861616000475,53457.39086448
2023-09-29,08:47:25.000,272,10998874,13205,0,1695977244,12970.206074199996,89.21583315000316,53457.27907056
2023-09-29,08:47:26.000,272,10998851,13485,0,1695977245,12970.441845050002,88.91976969000098,53457.09740544001
2023-09-29,08:47:27.000,272,10998872,13365,0,1695977246,12969.89620394,88.97616273000313,53456.81792064
2023-09-29,08:47:28.000,272,10998840,13565,0,1695977247,12968.63651397,89.77976355000283,53456.587345679996
2023-09-29,08:47:29.000,272,10998868,13365,0,1695977248,12967.75405735999,90.98516478000238,53456.26593816
2023-09-29,08:47:30.000,272,10998870,13085,0,1695977249,12968.373797879998,91.80991299000016,53456.19606696
2023-09-29,08:47:31.000,272,10998867,12925,0,1695977250,12970.044402759995,92.00728863000404,53455.90959504
2023-09-29,08:47:32.000,272,10998856,13485,0,1695977251,12971.755425499992,91.95794472000125,53455.616136000004
2023-09-29,08:47:33.000,272,10998852,13685,0,1695977252,12973.143105359988,91.89450254999974,53455.32966408
2023-09-29,08:47:34.000,272,10998894,13125,0,1695977253,12974.274805439993,91.91564993999782,53455.064153520005
2023-09-29,08:47:35.000,272,10998871,13325,0,1695977254,12974.982117989995,92.00728863000404,53454.742745999996
2023-09-29,08:47:36.000,272,10998862,13245,0,1695977255,12975.244834079997,92.28925383000023,53454.4981968
2023-09-29,08:47:37.000,272,10998921,13325,0,1695977256,12975.163998359996,92.98006857000291,53454.12089232001
2023-09-29,08:47:38.000,272,10998878,13205,0,1695977257,12975.103371569996,93.78366939000261,53453.86236888001
2023-09-29,08:47:39.000,272,10998853,13005,0,1695977258,12975.130316809991,94.68595803000062,53453.47807728001
2023-09-29,08:47:40.000,272,10998892,13165,0,1695977259,12975.217888840001,95.46136233000288,53453.07282432001
2023-09-29,08:47:41.000,272,10998875,13605,0,1695977260,12975.339142420002,95.83496621999802,53452.62564864
2023-09-29,08:47:42.000,272,10998914,13165,0,1695977261,12975.04948108999,96.22266836999916,53452.22738280001
2023-09-29,08:47:43.000,272,10998867,13245,0,1695977262,12973.89757208,96.73020573000395,53451.85706544
2023-09-29,08:47:44.000,272,10998862,13485,0,1695977263,12972.44926542999,97.08971136000036,53451.4587996
2023-09-29,08:47:45.000,272,10998843,13445,0,1695977264,12971.27041117999,97.07561310000165,53451.1443792
2023-09-29,08:47:46.000,272,10998860,13365,0,1695977265,12970.340800400001,96.79364789999818,53450.8299588
2023-09-29,08:47:47.000,272,10998850,13525,0,1695977266,12969.620015229993,96.2156192399998,53450.59938384001
2023-09-29,08:47:48.000,272,10998871,13365,0,1695977267,12968.79818541,95.94775230000232,53450.43169296001
2023-09-29,08:47:49.000,272,10998903,12925,0,1695977268,12967.828156769996,96.2790614100013,53450.28496344
2023-09-29,08:47:50.000,272,10998864,13005,0,1695977269,12966.629093589996,96.92758137000055,53450.08932408
2023-09-29,08:47:51.000,272,10998894,13325,0,1695977270,12965.847681630003,97.24479222000082,53449.94958168
2023-09-29,08:47:52.000,272,10998853,13045,0,1695977271,12966.009353069989,96.81479529000353,53449.9216332
2023-09-29,08:47:53.000,272,10998906,13285,0,1695977272,12966.763819790001,95.94775230000232,53450.09631120001
2023-09-29,08:47:54.000,272,10998883,13285,0,1695977273,12967.787738909996,94.78464584999892,53450.31291192001
2023-09-29,08:47:55.000,272,10998861,13365,0,1695977274,12968.81165802999,93.3748198500034,53450.50855128001
2023-09-29,08:47:56.000,272,10998914,13205,0,1695977275,12969.323617590002,92.4584329499994,53450.8299588
2023-09-29,08:47:57.000,272,10998904,13165,0,1695977276,12969.626751539989,92.16941862000385,53451.01162392001
2023-09-29,08:47:58.000,272,10998878,13365,0,1695977277,12970.495735529992,92.1130255800017,53451.30508296
2023-09-29,08:47:59.000,272,10998875,13325,0,1695977278,12971.519654650001,92.30335208999895,53451.52168368
2023-09-29,08:48:00.000,272,10998832,13605,0,1695977279,12972.651354729991,92.47958034000476,53451.74527152
2023-09-29,08:48:01.000,272,10998872,13285,0,1695977280,12973.419294069994,92.50072773000284,53451.81514272
2023-09-29,08:48:02.000,272,10998897,13485,0,1695977281,12973.63485599,92.46548207999876,53451.98982072001
2023-09-29,08:48:03.000,272,10998871,13085,0,1695977282,12972.994906539992,92.33154861000367,53452.15751160001
2023-09-29,08:48:04.000,272,10998890,13165,0,1695977283,12971.944042179988,92.05663253999955,53452.22039568
2023-09-29,08:48:05.000,272,10998930,13125,0,1695977284,12971.014431399999,91.38696519000223,53452.15751160001
2023-09-29,08:48:06.000,272,10998891,13365,0,1695977285,12970.266700989996,90.83713305000128,53452.19943432
2023-09-29,08:48:07.000,272,10998871,13325,0,1695977286,12970.01745752,90.64680654000404,53452.122576
2023-09-29,08:48:08.000,272,10998816,13125,0,1695977287,12970.367745639996,90.67500306000147,53452.122576
2023-09-29,08:48:09.000,272,10998889,13285,0,1695977288,12970.98748615999,91.04860695000389,53452.213408560005
2023-09-29,08:48:10.000,272,10998859,13245,0,1695977289,12971.627435609997,91.57729169999948,53452.213408560005
2023-09-29,08:48:11.000,272,10998852,13245,0,1695977290,12972.20675826999,92.00728863000404,53452.08764040001
2023-09-29,08:48:12.000,272,10998843,13365,0,1695977291,12972.718717830001,92.37384338999982,53452.01078208
2023-09-29,08:48:13.000,272,10998858,13325,0,1695977292,12972.887125579997,92.52892425000027,53451.95488512
2023-09-29,08:48:14.000,272,10998863,13005,0,1695977293,12972.53683746,92.83908597000118,53451.78719424
2023-09-29,08:48:15.000,272,10998885,13405,0,1695977294,12972.092240999998,93.22678812000231,53451.64046472
2023-09-29,08:48:16.000,272,10998877,13365,0,1695977295,12971.142421289995,93.6567850499996,53451.34001856
2023-09-29,08:48:17.000,272,10998882,13285,0,1695977296,12969.99724859,93.95989764000115,53451.13040496001
2023-09-29,08:48:18.000,272,10998883,13205,0,1695977297,12968.98006578,94.40399283000443,53450.88585576001
2023-09-29,08:48:19.000,272,10998855,13005,0,1695977298,12968.252544299998,95.04546366000432,53450.606370960006
2023-09-29,08:48:20.000,272,10998854,13245,0,1695977299,12967.861838320001,95.65168884000013,53450.319899040005
2023-09-29,08:48:21.000,272,10998855,13085,0,1695977300,12967.309460899989,96.27201228000195,53449.9915044
2023-09-29,08:48:22.000,272,10998857,13325,0,1695977301,12967.040008499993,97.21659570000338,53449.84477488
2023-09-29,08:48:23.000,272,10998913,13325,0,1695977302,12967.019799569993,98.26691607000248,53449.61419992
2023-09-29,08:48:24.000,272,10998913,13125,0,1695977303,12966.952436469997,99.28199079000478,53449.46048328
2023-09-29,08:48:25.000,272,10998879,13285,0,1695977304,12966.27206915999,100.22657420999894,53449.23689544001
2023-09-29,08:48:26.000,272,10998905,13485,0,1695977305,12965.16057801,100.82575026000268,53449.076191680004
2023-09-29,08:48:27.000,272,10998885,13285,0,1695977306,12963.88067911,101.21345241000381,53448.9434364
2023-09-29,08:48:28.000,272,10998899,13405,0,1695977307,12962.978013569991,101.7068915100026,53448.85260384001
2023-09-29,08:48:29.000,272,10998866,13685,0,1695977308,12962.75571533999,102.5950818900019,53448.60106752
2023-09-29,08:48:30.000,272,10998865,13365,0,1695977309,12963.281147519992,103.91326919999847,53448.58010616
2023-09-29,08:48:31.000,272,10998827,13245,0,1695977310,12964.109713649996,105.25965302999975,53448.36350544
2023-09-29,08:48:32.000,272,10998888,13485,0,1695977311,12965.09995122,106.45095600000059,53448.356518320004
2023-09-29,08:48:33.000,272,10998885,13165,0,1695977312,12965.989144139989,107.3179989900018,53448.44036376
2023-09-29,08:48:34.000,272,10998863,13045,0,1695977313,12965.995880449998,107.79733983000187,53448.61504176001
2023-09-29,08:48:35.000,272,10998888,13605,0,1695977314,12965.443503030001,107.95946982000169,53448.71984856
2023-09-29,08:48:36.000,272,10998900,13365,0,1695977315,12964.662091069993,107.60701332000463,53448.77574552
2023-09-29,08:48:37.000,272,10998813,13165,0,1695977316,12964.07603209999,106.64833164000447,53448.85260384001
2023-09-29,08:48:38.000,272,10998844,13245,0,1695977317,12963.483236819993,105.85177995000413,53448.929462160006
2023-09-29,08:48:39.000,272,10998873,13325,0,1695977318,12962.519944489999,105.62620779000281,53448.810681120005
2023-09-29,08:48:40.000,272,10998904,13245,0,1695977319,12961.570124779995,105.8729273400022,53448.67792584
2023-09-29,08:48:41.000,272,10998878,13285,0,1695977320,12961.098583079998,106.33816992000357,53448.642990240005
2023-09-29,08:48:42.000,272,10998872,13445,0,1695977321,12960.903230089993,106.57079121000424,53448.67093872
2023-09-29,08:48:43.000,272,10998861,13405,0,1695977322,12960.586623520001,106.47915251999802,53448.78273264001
2023-09-29,08:48:44.000,272,10998897,13285,0,1695977323,12960.020773479999,106.11259776000225,53448.978372000005
2023-09-29,08:48:45.000,272,10998895,13165,0,1695977324,12959.481868679992,106.03505733000202,53449.215934080006
2023-09-29,08:48:46.000,272,10998857,13125,0,1695977325,12959.25957044999,105.84473082000477,53449.48843176
2023-09-29,08:48:47.000,272,10998845,13245,0,1695977326,12959.23936151999,105.54161823000322,53449.80983928001
2023-09-29,08:48:48.000,272,10998869,13285,0,1695977327,12959.26630676,105.52047083999787,53450.152208160005
2023-09-29,08:48:49.000,272,10998880,13245,0,1695977328,12959.320197239991,105.76719039000454,53450.49457704
2023-09-29,08:48:50.000,272,10998889,13765,0,1695977329,12959.616594879997,106.02800820000266,53450.990662560005
2023-09-29,08:48:51.000,272,10998820,13485,0,1695977330,12960.371061599995,105.78833778000262,53451.36796704001
2023-09-29,08:48:52.000,272,10998870,13205,0,1695977331,12961.785686700001,105.18211259999953,53451.81514272
2023-09-29,08:48:53.000,272,10998864,13125,0,1695977332,12963.550599919989,104.45605221000005,53452.25533128001
2023-09-29,08:48:54.000,272,10998889,13525,0,1695977333,12965.38287624,104.08949745000427,53452.80032664
2023-09-29,08:48:55.000,272,10998859,13365,0,1695977334,12966.898545989992,103.98376049999933,53453.25448944
2023-09-29,08:48:56.000,272,10998843,13405,0,1695977335,12967.976355589992,103.94851485000254,53453.69467800001
2023-09-29,08:48:57.000,272,10998874,13445,0,1695977336,12968.225599060002,103.89917093999975,53454.01608552
2023-09-29,08:48:58.000,272,10998856,13085,0,1695977337,12967.464396029995,104.02605528000277,53454.38640288001
2023-09-29,08:48:59.000,272,10998869,13205,0,1695977338,12966.002616759994,104.11064484000235,53454.82659144
2023-09-29,08:49:00.000,272,10998899,13205,0,1695977339,12964.426320220002,103.8568761600036,53455.18992168
2023-09-29,08:49:01.000,272,10998863,13165,0,1695977340,12963.71227135999,102.94753838999895,53455.567226160005
2023-09-29,08:49:02.000,272,10998856,13285,0,1695977341,12963.887415419995,101.6434493400011,53455.89562080001
2023-09-29,08:49:03.000,272,10998857,12765,0,1695977342,12964.372429739997,100.8046028700046,53456.32183512
2023-09-29,08:49:04.000,272,10998851,13365,0,1695977343,12964.709245239988,100.6283746199988,53456.72708808
2023-09-29,08:49:05.000,272,10998837,13165,0,1695977344,12964.95175239999,100.593128970002,53457.11137968
2023-09-29,08:49:06.000,272,10998873,12845,0,1695977345,12965.19425955999,100.29706550999981,53457.362916000005
2023-09-29,08:49:07.000,272,10998859,13285,0,1695977346,12965.456975649991,99.66264380999928,53457.69131064001
2023-09-29,08:49:08.000,272,10998862,13405,0,1695977347,12965.611910779997,98.68986387000041,53458.00573104001
2023-09-29,08:49:09.000,272,10998838,13205,0,1695977348,12965.935253659998,97.90036130999943,53458.250280240005
2023-09-29,08:49:10.000,272,10998921,13325,0,1695977349,12966.21144236999,97.44921699000406,53458.36207416001
2023-09-29,08:49:11.000,272,10998854,13605,0,1695977350,12966.029561999989,97.53380655000365,53458.45290672
2023-09-29,08:49:12.000,272,10998844,13285,0,1695977351,12965.625383400002,98.23167041999841,53458.417971120005
2023-09-29,08:49:13.000,272,10998870,12965,0,1695977352,12965.11342383999,99.54985773000226,53458.369061280006
2023-09-29,08:49:14.000,272,10998842,13445,0,1695977353,12964.884389299994,101.62230195000302,53458.27822872
2023-09-29,08:49:15.000,272,10998868,13245,0,1695977354,12964.675563689998,103.96261311000126,53457.984769680006
2023-09-29,08:49:16.000,272,10998847,13525,0,1695977355,12964.358957119992,105.99276254999859,53457.92887272
2023-09-29,08:49:17.000,272,10998841,12885,0,1695977356,12963.77963446,107.6281607100027,53457.63541368
2023-09-29,08:49:18.000,272,10998856,13245,0,1695977357,12963.085794530001,109.0238884499995,53457.30701904001
2023-09-29,08:49:19.000,272,10998895,13045,0,1695977358,12962.76245165,110.25748620000377,53457.11836680001
2023-09-29,08:49:20.000,272,10998892,13245,0,1695977359,12963.079058219992,111.1386274500037,53456.99259864
2023-09-29,08:49:21.000,272,10998884,13405,0,1695977360,12963.644908259994,111.60387002999778,53456.81792064
2023-09-29,08:49:22.000,272,10998905,13205,0,1695977361,12964.11644995999,112.08321086999786,53456.63625552001
2023-09-29,08:49:23.000,272,10998862,13205,0,1695977362,12964.419583909992,112.49206041000434,53456.524461600005
2023-09-29,08:49:24.000,272,10998907,13245,0,1695977363,12964.338748189992,113.03484341999865,53456.44760328001
2023-09-29,08:49:25.000,272,10998902,13405,0,1695977364,12963.887415419995,113.59877381999831,53456.21702832
2023-09-29,08:49:26.000,272,10998855,13445,0,1695977365,12962.82307844,114.42352203000337,53456.07728592
2023-09-29,08:49:27.000,272,10998899,13405,0,1695977366,12961.29393606999,115.53728457000398,53455.804788240006
2023-09-29,08:49:28.000,272,10998863,13325,0,1695977367,12960.14202706,116.39727842999855,53455.59517464
2023-09-29,08:49:29.000,272,10998891,13405,0,1695977368,12959.758057389998,116.7638331900016,53455.42748376
2023-09-29,08:49:30.000,272,10998886,13525,0,1695977369,12959.569440710002,116.94006144000014,53455.36459968
2023-09-29,08:49:31.000,272,10998839,13405,0,1695977370,12959.670485360002,116.85547188000055,53455.21787016
2023-09-29,08:49:32.000,272,10998887,13325,0,1695977371,12960.371061599995,116.552359289999,53455.21787016
2023-09-29,08:49:33.000,272,10998856,13245,0,1695977372,12961.35456285999,116.2069519200013,53455.1969088
2023-09-29,08:49:34.000,272,10998899,13605,0,1695977373,12961.610542639995,115.44564587999776,53455.17594744001
2023-09-29,08:49:35.000,272,10998895,13605,0,1695977374,12961.32088131,113.97942684000009,53455.064153520005
2023-09-29,08:49:36.000,272,10998837,13645,0,1695977375,12961.233309279989,111.91403174999868,53454.966333840006
2023-09-29,08:49:37.000,272,10998878,13565,0,1695977376,12961.76547777,109.6653592799994,53454.9523596
2023-09-29,08:49:38.000,272,10998871,13285,0,1695977377,12962.317855189998,107.89602765000018,53455.113063360004
2023-09-29,08:49:39.000,272,10998884,13205,0,1695977378,12962.452581389989,107.14881987000263,53455.22485728001
2023-09-29,08:49:40.000,272,10998893,13285,0,1695977379,12962.243755779993,107.30390073000308,53455.231844400005
2023-09-29,08:49:41.000,272,10998920,13365,0,1695977380,12961.785686700001,107.9101259099989,53455.18992168
2023-09-29,08:49:42.000,272,10998863,13245,0,1695977381,12960.963856879993,108.83356194000226,53455.10607624001
2023-09-29,08:49:43.000,272,10998857,12965,0,1695977382,12959.710903220002,109.90502969999943,53455.12703760001
2023-09-29,08:49:44.000,272,10998870,12965,0,1695977383,12958.639829929998,110.46191096999974,53455.12703760001
2023-09-29,08:49:45.000,272,10998900,13325,0,1695977384,12958.080716199991,110.75797443000192,53455.22485728001
2023-09-29,08:49:46.000,272,10998848,13205,0,1695977385,12958.12787037,111.04698876000475,53455.32966408
2023-09-29,08:49:47.000,272,10998877,13245,0,1695977386,12958.85539184999,111.35010134999902,53455.45543224
2023-09-29,08:49:48.000,272,10998882,13365,0,1695977387,12959.778266319998,111.46993656000268,53455.65805872001
2023-09-29,08:49:49.000,272,10998887,13485,0,1695977388,12960.46536994,111.37124874000438,53455.72792992001
2023-09-29,08:49:50.000,272,10998876,13285,0,1695977389,12960.876284849997,111.08223441000155,53455.69299432
2023-09-29,08:49:51.000,272,10998887,13365,0,1695977390,12961.266990829994,110.97649746000388,53455.67203296
2023-09-29,08:49:52.000,272,10998884,13325,0,1695977391,12961.805895630001,111.237315270002,53455.56023904001
2023-09-29,08:49:53.000,272,10998916,13245,0,1695977392,12962.210074230003,111.78009828000359,53455.42748376
2023-09-29,08:49:54.000,272,10998858,13285,0,1695977393,12962.567098659994,111.94927740000276,53455.280754240004
2023-09-29,08:49:55.000,272,10998907,13285,0,1695977394,12962.769187959995,111.62501742000313,53455.134024720006
2023-09-29,08:49:56.000,272,10998896,13245,0,1695977395,12962.546889729994,111.04698876000475,53454.86851416001
2023-09-29,08:49:57.000,272,10998894,13325,0,1695977396,12961.853049799996,110.50420575000317,53454.78466872
2023-09-29,08:49:58.000,272,10998895,13445,0,1695977397,12961.287199759994,110.41256706000422,53454.80563008
2023-09-29,08:49:59.000,272,10998925,13365,0,1695977398,12960.829130680002,110.87076050999895,53454.83357856
2023-09-29,08:50:00.000,272,10998862,13485,0,1695977399,12960.29696218999,111.4487891700046,53454.69383616
2023-09-29,08:50:01.000,272,10998873,13205,0,1695977400,12959.515550229997,111.9422282700034,53454.38640288001
2023-09-29,08:50:02.000,272,10998916,13325,0,1695977401,12958.96317281,112.09730913000385,53454.28159608
2023-09-29,08:50:03.000,272,10998904,13565,0,1695977402,12958.565730519993,111.78009828000359,53454.03704688
2023-09-29,08:50:04.000,272,10998883,12965,0,1695977403,12958.599412069998,110.82141660000343,53453.70865224
2023-09-29,08:50:05.000,272,10998869,13365,0,1695977404,12958.653302549988,109.52437667999766,53453.51301288
2023-09-29,08:50:06.000,272,10998913,13405,0,1695977405,12958.511840040002,108.27668067000195,53453.23352808001
2023-09-29,08:50:07.000,272,10998857,13245,0,1695977406,12958.00661679,107.33914637999987,53453.04487584001
2023-09-29,08:50:08.000,272,10998859,13485,0,1695977407,12957.467711989993,106.73997033000342,53452.87019784
2023-09-29,08:50:09.000,272,10998861,13365,0,1695977408,12956.88838933,106.3029242699995,53452.75840392001
2023-09-29,08:50:10.000,272,10998860,13405,0,1695977409,12956.78734468,105.89407473000028,53452.70250696
2023-09-29,08:50:11.000,272,10998863,13245,0,1695977410,12956.78734468,105.50637257999915,53452.54180320001
2023-09-29,08:50:12.000,272,10998886,13365,0,1695977411,12956.49768334999,105.52047083999787,53452.47193200001
2023-09-29,08:50:13.000,272,10998840,13365,0,1695977412,12955.938569619997,106.03505733000202,53452.51385472
2023-09-29,08:50:14.000,272,10998866,13445,0,1695977413,12955.19757551999,106.90210032000323,53452.499880480005
2023-09-29,08:50:15.000,272,10998871,13405,0,1695977414,12953.897467689989,108.02996112000255,53452.5068676
2023-09-29,08:50:16.000,272,10998866,13405,0,1695977415,12952.105609229991,108.8265128100029,53452.36013808
2023-09-29,08:50:17.000,272,10998868,13085,0,1695977416,12950.495631139995,108.84061107000161,53452.262318400004
2023-09-29,08:50:18.000,272,10998864,13245,0,1695977417,12949.34372212999,108.19914024000173,53452.22039568
2023-09-29,08:50:19.000,272,10998852,13285,0,1695977418,12948.555573860001,107.53652202000376,53452.24135704
2023-09-29,08:50:20.000,272,10998886,13085,0,1695977419,12947.96951489,106.88095292999787,53452.20642144001
2023-09-29,08:50:21.000,272,10998908,13365,0,1695977420,12947.625963079998,106.6130859900004,53452.17847296
2023-09-29,08:50:22.000,272,10998885,13245,0,1695977421,12947.551863669993,107.17701639000006,53452.24135704
2023-09-29,08:50:23.000,272,10998895,13365,0,1695977422,12947.747216659998,107.95242069000233,53452.25533128001
2023-09-29,08:50:24.000,272,10998864,13365,0,1695977423,12947.96277857999,108.88290584999777,53452.12956312
2023-09-29,08:50:25.000,272,10998871,13365,0,1695977424,12948.02340536999,109.64421189000132,53452.045717680005
2023-09-29,08:50:26.000,272,10998876,13325,0,1695977425,12947.92236071999,110.34912489000271,53451.8430912
2023-09-29,08:50:27.000,272,10998877,13445,0,1695977426,12947.801107139989,110.4971566200038,53451.64046472
2023-09-29,08:50:28.000,272,10998868,13405,0,1695977427,12948.13118633,110.12355273000139,53451.43783824001
2023-09-29,08:50:29.000,272,10998886,13125,0,1695977428,12948.636409580002,109.46093451000343,53451.207263280005
2023-09-29,08:50:30.000,272,10998881,12965,0,1695977429,12948.979961389989,108.81946368000354,53451.0046368
2023-09-29,08:50:31.000,272,10998871,13205,0,1695977430,12949.087742349999,108.87585671999841,53450.94873984
2023-09-29,08:50:32.000,272,10998855,13325,0,1695977431,12948.427583969991,109.60896624000452,53450.78803608
2023-09-29,08:50:33.000,272,10998891,13285,0,1695977432,12947.828052379999,110.6804340000017,53450.774061840006
2023-09-29,08:50:34.000,272,10998924,13365,0,1695977433,12947.605754149998,111.93517914000404,53450.68322928
2023-09-29,08:50:35.000,272,10998855,13285,0,1695977434,12947.760689279989,112.90795908000291,53450.59938384001
2023-09-29,08:50:36.000,272,10998825,13285,0,1695977435,12948.569046479992,113.3027103600034,53450.43169296001
2023-09-29,08:50:37.000,272,10998890,13525,0,1695977436,12949.633383460001,113.41549644000042,53450.368808880005
2023-09-29,08:50:38.000,272,10998895,13045,0,1695977437,12950.778556159996,113.33090688000084,53450.35483464
2023-09-29,08:50:39.000,272,10998871,13245,0,1695977438,12951.405032989998,113.12648211000487,53450.26400208001
2023-09-29,08:50:40.000,272,10998872,13445,0,1695977439,12951.452187159994,112.83746778000204,53450.222079360006
2023-09-29,08:50:41.000,272,10998864,13405,0,1695977440,12951.270306789993,112.87271342999884,53450.07534984001
2023-09-29,08:50:42.000,272,10998839,13245,0,1695977441,12951.250097859993,113.19697340999846,53449.886697600006
2023-09-29,08:50:43.000,272,10998930,13405,0,1695977442,12951.735112179995,113.55647904000216,53449.80983928001
2023-09-29,08:50:44.000,272,10998883,13445,0,1695977443,12952.550205689993,114.01467249000416,53449.698045360004
2023-09-29,08:50:45.000,272,10998841,13405,0,1695977444,12952.90049380999,114.5997502800019,53449.62118704001
2023-09-29,08:50:46.000,272,10998866,13445,0,1695977445,12952.469369969993,115.26941762999923,53449.41856056
2023-09-29,08:50:47.000,272,10998874,13165,0,1695977446,12951.94393778999,115.79810238000209,53449.215934080006
2023-09-29,08:50:48.000,272,10998872,13525,0,1695977447,12951.78226634999,115.67826716999843,53449.12510152
2023-09-29,08:50:49.000,272,10998867,12845,0,1695977448,12952.125818159991,115.26236849999987,53449.12510152
2023-09-29,08:50:50.000,272,10998885,13445,0,1695977449,12952.651250339994,115.03679633999855,53449.09016592001
2023-09-29,08:50:51.000,272,10998855,12965,0,1695977450,12952.617568789989,115.14253329000348,53448.95741064
2023-09-29,08:50:52.000,272,10998870,13205,0,1695977451,12952.267280669992,115.18482806999964,53448.95042352001
2023-09-29,08:50:53.000,272,10998909,13485,0,1695977452,12951.896783619995,114.72663462000492,53449.02029472001
2023-09-29,08:50:54.000,272,10998879,13485,0,1695977453,12951.492605019994,114.1415568299999,53448.93644928
2023-09-29,08:50:55.000,272,10998876,13365,0,1695977454,12951.236625240002,113.5846755599996,53449.04125608001
2023-09-29,08:50:56.000,272,10998896,13205,0,1695977455,12950.825710329991,113.15467863000231,53449.03426896
2023-09-29,08:50:57.000,272,10998862,13245,0,1695977456,12950.091452539993,112.5343551900005,53449.097153040006
2023-09-29,08:50:58.000,272,10998870,13565,0,1695977457,12949.067533419999,111.40649439000117,53449.243882560004
2023-09-29,08:50:59.000,272,10998895,13605,0,1695977458,12947.929097029999,109.79929275000177,53449.33471512001
2023-09-29,08:51:00.000,272,10998885,13245,0,1695977459,12946.96580469999,108.26258241000323,53449.411573440004
2023-09-29,08:51:01.000,272,10998910,13525,0,1695977460,12946.049666539991,106.94439509999938,53449.411573440004
2023-09-29,08:51:02.000,272,10998897,13325,0,1695977461,12945.234573029993,106.07030297999881,53449.57227720001
2023-09-29,08:51:03.000,272,10998886,13165,0,1695977462,12944.57441465,105.78833778000262,53449.75394232
2023-09-29,08:51:04.000,272,10998842,13965,0,1695977463,12944.318434869994,106.01390994000394,53449.92862032001
2023-09-29,08:51:05.000,272,10998855,13045,0,1695977464,12944.244335459989,106.42275948000315,53450.033427120004
2023-09-29,08:51:06.000,272,10998854,13285,0,1695977465,12943.914256269993,107.00078814000153,53450.1661824
2023-09-29,08:51:07.000,272,10998852,13365,0,1695977466,12943.28777943999,107.65635723000014,53450.438680080006
2023-09-29,08:51:08.000,272,10998869,13565,0,1695977467,12942.324487109996,108.1568454599983,53450.64829368001
2023-09-29,08:51:09.000,272,10998841,13325,0,1695977468,12941.320776920002,108.07930502999807,53450.8299588
2023-09-29,08:51:10.000,272,10998893,13285,0,1695977469,12940.903125699995,107.8748802600021,53451.02559816
2023-09-29,08:51:11.000,272,10998893,13285,0,1695977470,12941.186050719996,107.7620941799978,53451.47976096
2023-09-29,08:51:12.000,272,10998845,13405,0,1695977471,12941.549811459998,107.74094678999973,53451.96187224
2023-09-29,08:51:13.000,272,10998856,13285,0,1695977472,12941.482448360002,107.68455375000485,53452.39507368001
2023-09-29,08:51:14.000,272,10998842,13485,0,1695977473,12941.044588209996,107.82553634999931,53452.821288
2023-09-29,08:51:15.000,272,10998861,13565,0,1695977474,12940.8357626,108.26963154000259,53453.42218032
2023-09-29,08:51:16.000,272,10998913,13405,0,1695977475,12940.242967320002,109.52437667999766,53453.81345904001
2023-09-29,08:51:17.000,272,10998890,13365,0,1695977476,12939.421137499994,110.75092530000256,53454.1139052
2023-09-29,08:51:18.000,272,10998874,13805,0,1695977477,12939.158421409993,111.4487891700046,53454.54710664
2023-09-29,08:51:19.000,272,10998908,13365,0,1695977478,12939.52891845999,111.72370524000144,53454.95934672001
2023-09-29,08:51:20.000,272,10998899,13165,0,1695977479,12940.182340530002,111.78009828000359,53455.3366512
2023-09-29,08:51:21.000,272,10998932,13485,0,1695977480,12940.903125699995,111.70960698000272,53455.686007200005
2023-09-29,08:51:22.000,272,10998864,13085,0,1695977481,12941.677801349993,111.85058958000445,53456.07728592
2023-09-29,08:51:23.000,272,10998874,13605,0,1695977482,12942.304278179996,111.86468784000317,53456.48253888
2023-09-29,08:51:24.000,272,10998873,13405,0,1695977483,12942.465949619997,111.68845959000464,53456.81792064
2023-09-29,08:51:25.000,272,10998905,13445,0,1695977484,12942.425531759996,110.84961312000087,53457.076444080005
2023-09-29,08:51:26.000,272,10998877,13325,0,1695977485,12942.735402019993,109.73585058000026,53457.35592888001
2023-09-29,08:51:27.000,272,10998894,13365,0,1695977486,12943.31472468,108.960446279998,53457.61445232
2023-09-29,08:51:28.000,272,10998890,13325,0,1695977487,12944.015300919993,108.59389152000222,53457.90092424
2023-09-29,08:51:29.000,272,10998875,13365,0,1695977488,12944.661986679996,108.6784810800018,53458.250280240005
2023-09-29,08:51:30.000,272,10998871,13565,0,1695977489,12944.789976569991,109.05208497000422,53458.515790800004
2023-09-29,08:51:31.000,272,10998883,13445,0,1695977490,12944.318434869994,109.54552407000301,53458.66252032
2023-09-29,08:51:32.000,272,10998911,13365,0,1695977491,12943.577440770001,109.96142274000158,53458.872133920006
2023-09-29,08:51:33.000,272,10998967,13325,0,1695977492,12943.15305324,109.71470319000218,53459.088734640005
2023-09-29,08:51:34.000,272,10998912,13325,0,1695977493,12942.991381799999,109.1719201800006,53459.31930960001
2023-09-29,08:51:35.000,272,10998865,13325,0,1695977494,12943.031799659999,108.73487412000395,53459.5289232
2023-09-29,08:51:36.000,272,10998896,13405,0,1695977495,12943.072217519999,108.62913716999901,53459.64770424
2023-09-29,08:51:37.000,272,10998921,13285,0,1695977496,12943.08569013999,108.73487412000395,53459.85033072001
2023-09-29,08:51:38.000,272,10998875,13365,0,1695977497,12942.829710359998,109.0238884499995,53460.0529572
2023-09-29,08:51:39.000,272,10998853,13525,0,1695977498,12942.17628829,109.26355886999954,53460.24859656
2023-09-29,08:51:40.000,272,10998866,13245,0,1695977499,12941.381403710002,109.80634188000113,53460.40930032
2023-09-29,08:51:41.000,272,10998871,13485,0,1695977500,12940.70777270999,110.70863051999913,53460.53506848
2023-09-29,08:51:42.000,272,10998870,13205,0,1695977501,12940.162131600002,111.51223133999883,53460.78660480001
2023-09-29,08:51:43.000,272,10998861,13245,0,1695977502,12939.50870952999,112.24534085999767,53460.97525704001
2023-09-29,08:51:44.000,272,10998917,13205,0,1695977503,12938.774451739991,113.11943297999824,53461.1359608
2023-09-29,08:51:45.000,272,10998870,13565,0,1695977504,12938.147974909989,114.30368681999971,53461.28967744001
2023-09-29,08:51:46.000,272,10998885,13405,0,1695977505,12937.797686789992,115.12138589999813,53461.64602056001
2023-09-29,08:51:47.000,272,10998864,13365,0,1695977506,12937.541707010001,115.03679633999855,53461.84864704
2023-09-29,08:51:48.000,272,10998876,13165,0,1695977507,12937.575388559992,114.0428690100016,53462.12114472
2023-09-29,08:51:49.000,272,10998835,13285,0,1695977508,12937.723587380002,112.9925486400025,53462.40761664
2023-09-29,08:51:50.000,272,10998855,13365,0,1695977509,12937.508025459996,112.49206041000434,53462.79889536001
2023-09-29,08:51:51.000,272,10998851,13405,0,1695977510,12936.901757559994,111.90698261999933,53463.113315760005
2023-09-29,08:51:52.000,272,10998889,13045,0,1695977511,12936.1203456,111.14567658000306,53463.43472328
2023-09-29,08:51:53.000,272,10998896,13245,0,1695977512,12935.291779469997,111.04698876000475,53463.72818232001
2023-09-29,08:51:54.000,272,10998880,13405,0,1695977513,12934.806765149995,112.08321086999786,53464.0356156
2023-09-29,08:51:55.000,272,10998834,13205,0,1695977514,12935.264834230002,113.6481177300011,53464.42689432001
2023-09-29,08:51:56.000,272,10998866,13325,0,1695977515,12936.356116449992,115.14253329000348,53464.59458520001
2023-09-29,08:51:57.000,272,10998884,13085,0,1695977516,12937.521498080001,116.90481579000334,53464.839134400005
2023-09-29,08:51:58.000,272,10998913,13565,0,1695977517,12938.20860169999,118.57545960000425,53465.04874800001
2023-09-29,08:51:59.000,272,10998869,13605,0,1695977518,12938.006512399988,119.86545039000339,53465.1535548
2023-09-29,08:52:00.000,272,10998871,13085,0,1695977519,12937.17794627,120.68314947000181,53465.10464496
2023-09-29,08:52:01.000,272,10998878,13245,0,1695977520,12936.234862869991,121.47265203000279,53464.99285104
2023-09-29,08:52:02.000,272,10998878,13325,0,1695977521,12935.642067589994,122.44543197000166,53464.82516016
2023-09-29,08:52:03.000,272,10998850,13285,0,1695977522,12935.534286629998,123.0305097599994,53464.69240488001
2023-09-29,08:52:04.000,272,10998835,13405,0,1695977523,12935.803739029994,122.97411672000453,53464.336061760005
2023-09-29,08:52:05.000,272,10998859,13085,0,1695977524,12936.308962279996,122.73444630000449,53463.99369288001
2023-09-29,08:52:06.000,272,10998866,13365,0,1695977525,12936.888284939989,122.82608499000344,53463.5814528
2023-09-29,08:52:07.000,272,10998870,13325,0,1695977526,12936.915230179999,122.91772368000238,53463.113315760005
2023-09-29,08:52:08.000,272,10998916,13565,0,1695977527,12936.490842649997,122.57936544000404,53462.66614008
2023-09-29,08:52:09.000,272,10998831,13445,0,1695977528,12935.783530099994,122.34674415000336,53462.24691288001
2023-09-29,08:52:10.000,272,10998887,13285,0,1695977529,12934.988645519996,122.2269089399997,53461.74384024001
2023-09-29,08:52:11.000,272,10998868,13365,0,1695977530,12934.604675849994,122.20576155000163,53461.198844880004
2023-09-29,08:52:12.000,272,10998877,13445,0,1695977531,12934.584466919994,122.56526717999805,53460.63987528001
2023-09-29,08:52:13.000,272,10998907,12965,0,1695977532,12934.995381829991,123.6367349400025,53460.26955792
2023-09-29,08:52:14.000,272,10998901,13285,0,1695977533,12935.655540209998,124.43328663000284,53459.927189040005
2023-09-29,08:52:15.000,272,10998898,13245,0,1695977534,12936.20118132,124.34869707000325,53459.71757544
2023-09-29,08:52:16.000,272,10998870,13445,0,1695977535,12936.147290839996,123.77771754000423,53459.48001336
2023-09-29,08:52:17.000,272,10998889,13485,0,1695977536,12935.372615189997,123.15034497000306,53459.29834824001
2023-09-29,08:52:18.000,272,10998855,13525,0,1695977537,12934.288069279988,122.07182807999925,53459.09572176
2023-09-29,08:52:19.000,272,10998933,13365,0,1695977538,12933.318040639999,120.63380555999902,53458.851172560004
2023-09-29,08:52:20.000,272,10998868,13605,0,1695977539,12932.806081080002,119.6680747499995,53458.5507264
2023-09-29,08:52:21.000,272,10998887,13165,0,1695977540,12932.469265579995,119.78790996000316,53458.250280240005
2023-09-29,08:52:22.000,272,10998891,13405,0,1695977541,12932.159395319999,121.00036032000207,53458.01970528
2023-09-29,08:52:23.000,272,10998863,13245,0,1695977542,12931.964042329993,122.26215459000377,53457.90791136001
2023-09-29,08:52:24.000,272,10998840,13685,0,1695977543,12931.788898270002,123.44640842999797,53457.73323336
2023-09-29,08:52:25.000,272,10998861,13205,0,1695977544,12931.573336349997,124.64476052999817,53457.67034928001
2023-09-29,08:52:26.000,272,10998853,13085,0,1695977545,12931.377983359991,125.22278919000382,53457.481697040006
2023-09-29,08:52:27.000,272,10998888,13405,0,1695977546,12931.310620259996,125.2439365800019,53457.38387736001
2023-09-29,08:52:28.000,272,10998897,13445,0,1695977547,12931.701326239992,124.90557834000356,53457.3279804
2023-09-29,08:52:29.000,272,10998896,13165,0,1695977548,12932.078559599999,124.50377793000371,53457.23016072
2023-09-29,08:52:30.000,272,10998896,13125,0,1695977549,12932.348011999995,124.05263361000107,53457.04849560001
2023-09-29,08:52:31.000,272,10998887,13205,0,1695977550,12932.29412151999,123.27018017999944,53456.908753200005
2023-09-29,08:52:32.000,272,10998919,13285,0,1695977551,12932.17960425,122.59346370000276,53456.643242640006
2023-09-29,08:52:33.000,272,10998921,13445,0,1695977552,12932.058350669999,121.80396114000177,53456.39869344001
2023-09-29,08:52:34.000,272,10998885,13165,0,1695977553,12932.25370365999,120.53511774000071,53456.11222152001
2023-09-29,08:52:35.000,272,10998874,13525,0,1695977554,12932.590519159996,118.89971958000388,53455.783826880004
2023-09-29,08:52:36.000,272,10998906,13485,0,1695977555,12932.866707870002,117.28546880999784,53455.413509519996
2023-09-29,08:52:37.000,272,10998884,13365,0,1695977556,12932.812817389997,116.23514843999874,53455.03620504001
2023-09-29,08:52:38.000,272,10998911,13485,0,1695977557,12932.657882259991,115.66416890999972,53454.71479752
2023-09-29,08:52:39.000,272,10998886,13325,0,1695977558,12932.718509049992,115.48089153000183,53454.35146728
2023-09-29,08:52:40.000,272,10998864,13285,0,1695977559,12933.39887636,115.51613717999862,53454.06499536
2023-09-29,08:52:41.000,272,10998897,13325,0,1695977560,12934.018616879992,115.5020389199999,53453.869356
2023-09-29,08:52:42.000,272,10998878,13285,0,1695977561,12934.328487139988,115.41744936000032,53453.66672952001
2023-09-29,08:52:43.000,272,10998919,13285,0,1695977562,12934.119661529992,115.191877199999,53453.54096136
2023-09-29,08:52:44.000,272,10998898,13525,0,1695977563,12933.648119829995,114.89581374000409,53453.345322
2023-09-29,08:52:45.000,272,10998883,13285,0,1695977564,12933.41234897999,114.45876768000016,53453.19859248
2023-09-29,08:52:46.000,272,10998907,13125,0,1695977565,12933.587493039995,114.08516378999775,53452.9610304
2023-09-29,08:52:47.000,272,10998875,13445,0,1695977566,12934.072507359997,113.831395109999,53452.74442968
2023-09-29,08:52:48.000,272,10998879,13205,0,1695977567,12934.705720499995,113.81024772000092,53452.56276456001
2023-09-29,08:52:49.000,272,10998852,13085,0,1695977568,12935.177262199992,114.0076233600048,53452.33917672
2023-09-29,08:52:50.000,272,10998894,13285,0,1695977569,12935.210943749997,114.12040944000182,53452.02475632
2023-09-29,08:52:51.000,272,10998894,13245,0,1695977570,12935.089690169996,114.30368681999971,53451.58456776001
2023-09-29,08:52:52.000,272,10998923,13245,0,1695977571,12935.258097919992,114.30368681999971,53451.2841216
2023-09-29,08:52:53.000,272,10998862,13605,0,1695977572,12935.264834230002,113.80319859000156,53451.06053376001
2023-09-29,08:52:54.000,272,10998899,13565,0,1695977573,12934.61814847,112.66123953000351,53450.6902164
2023-09-29,08:52:55.000,272,10998866,13485,0,1695977574,12933.49318469999,111.49108395000076,53450.40374448
2023-09-29,08:52:56.000,272,10998898,13205,0,1695977575,12932.62420071,110.9271535500011,53449.99849152
2023-09-29,08:52:57.000,272,10998882,13285,0,1695977576,12932.469265579995,111.20911875000456,53449.64214840001
2023-09-29,08:52:58.000,272,10998825,13245,0,1695977577,12932.934070969997,111.81534393000038,53449.42554768001
2023-09-29,08:52:59.000,272,10998908,13445,0,1695977578,12933.055324549998,112.86566429999948,53449.11811440001
2023-09-29,08:53:00.000,272,10998916,13285,0,1695977579,12932.509683439996,114.289588560001,53448.85260384001
2023-09-29,08:53:01.000,272,10998847,13125,0,1695977580,12931.694589929997,115.14253329000348,53448.60805464
2023-09-29,08:53:02.000,272,10998884,13445,0,1695977581,12931.38471967,115.0931893800007,53448.356518320004
2023-09-29,08:53:03.000,272,10998876,13285,0,1695977582,12931.755216719997,114.83237157000258,53448.14690472
2023-09-29,08:53:04.000,272,10998891,13325,0,1695977583,12932.35474830999,115.31171241000266,53447.95825248
2023-09-29,08:53:05.000,272,10998874,13165,0,1695977584,12932.637673329991,116.0095762800047,53447.81851008
2023-09-29,08:53:06.000,272,10998846,13285,0,1695977585,12932.60399178,116.52416277000157,53447.72767752001
2023-09-29,08:53:07.000,272,10998855,13485,0,1695977586,12932.53662867999,116.56645754999772,53447.58094800001
2023-09-29,08:53:08.000,272,10998858,13365,0,1695977587,12932.597255469991,116.74268580000353,53447.44819272
2023-09-29,08:53:09.000,272,10998829,13125,0,1695977588,12932.4827382,117.11628968999867,53447.24556624001
2023-09-29,08:53:10.000,272,10998897,13165,0,1695977589,12932.024669119994,117.34186184999999,53447.05691400001
2023-09-29,08:53:11.000,272,10998878,13285,0,1695977590,12931.270202399995,117.21497751000425,53446.78441632
2023-09-29,08:53:12.000,272,10998886,13285,0,1695977591,12930.401218409992,116.6651453700033,53446.57480272001
2023-09-29,08:53:13.000,272,10998902,13325,0,1695977592,12929.626542759994,116.1435097499998,53446.40012472
2023-09-29,08:53:14.000,272,10998885,13285,0,1695977593,12928.892284969996,115.53728457000398,53446.183524
2023-09-29,08:53:15.000,272,10998876,13845,0,1695977594,12928.232126589988,115.08614025000134,53445.92500056
2023-09-29,08:53:16.000,272,10998864,13445,0,1695977595,12927.531550349995,115.88269194000168,53445.64551576001
2023-09-29,08:53:17.000,272,10998913,13285,0,1695977596,12926.581730639991,117.29251794000447,53445.42891504001
2023-09-29,08:53:18.000,272,10998921,13325,0,1695977597,12925.463503179992,118.32169091999822,53445.303146879996
2023-09-29,08:53:19.000,272,10998878,13205,0,1695977598,12924.614728119988,118.1595609299984,53445.25423704
2023-09-29,08:53:20.000,272,10998902,13325,0,1695977599,12924.015196529996,117.07399491000251,53445.191352960006
2023-09-29,08:53:21.000,272,10998856,13245,0,1695977600,12923.435873869988,116.3056397399996,53445.05859768
2023-09-29,08:53:22.000,272,10998815,13285,0,1695977601,12922.735297629995,116.43252408000262,53445.08654616
2023-09-29,08:53:23.000,272,10998858,13445,0,1695977602,12921.839368399997,116.6651453700033,53445.14244312001
2023-09-29,08:53:24.000,272,10998865,13245,0,1695977603,12920.761558799997,117.1585844700021,53444.98872648
2023-09-29,08:53:25.000,272,10998879,13285,0,1695977604,12919.879102189989,117.51809009999852,53444.89789392001
2023-09-29,08:53:26.000,272,10998930,13245,0,1695977605,12919.19199857,116.98235622000357,53444.79308712
2023-09-29,08:53:27.000,272,10998881,13405,0,1695977606,12918.504894949998,115.29761415000394,53444.88391968
2023-09-29,08:53:28.000,272,10998856,13405,0,1695977607,12917.60222940999,113.48598774000129,53444.74417728
2023-09-29,08:53:29.000,272,10998858,13045,0,1695977608,12917.123951399997,112.0761617399985,53444.63937048001
2023-09-29,08:53:30.000,272,10998872,13205,0,1695977609,12916.962279959997,110.65223748000426,53444.66033184001
2023-09-29,08:53:31.000,272,10998901,13365,0,1695977610,12916.44358408999,109.89798057000007,53444.499628080004
2023-09-29,08:53:32.000,272,10998885,13165,0,1695977611,12915.870997739992,109.61601537000388,53444.38084704
2023-09-29,08:53:33.000,272,10998917,13565,0,1695977612,12915.48702806999,109.25650974000018,53444.185207680006
2023-09-29,08:53:34.000,272,10998850,12965,0,1695977613,12915.695853680001,108.56569500000478,53444.13629784001
2023-09-29,08:53:35.000,272,10998868,13565,0,1695977614,12916.60525552999,107.53652202000376,53444.05943952001
2023-09-29,08:53:36.000,272,10998872,13405,0,1695977615,12917.72348298999,106.54964381999889,53443.92668424
2023-09-29,08:53:37.000,272,10998881,13245,0,1695977616,12918.538576499988,105.73194474000047,53443.87078728001
2023-09-29,08:53:38.000,272,10998875,13245,0,1695977617,12919.14484439999,105.37243911000405,53443.91969712001
2023-09-29,08:53:39.000,272,10998866,13285,0,1695977618,12919.623122409997,105.66850256999896,53443.849825920006
2023-09-29,08:53:40.000,272,10998871,13245,0,1695977619,12919.798266469988,106.35931731000164,53443.77296760001
2023-09-29,08:53:41.000,272,10998915,13605,0,1695977620,12919.757848609988,106.5143981700021,53443.54239264
2023-09-29,08:53:42.000,272,10998903,13605,0,1695977621,12919.95993790999,106.13374515000032,53443.40963736
2023-09-29,08:53:43.000,272,10998855,13125,0,1695977622,12920.16876352,105.51342170999851,53443.2838692
2023-09-29,08:53:44.000,272,10998858,13245,0,1695977623,12920.013828389994,104.32211873999768,53443.13015256001
2023-09-29,08:53:45.000,272,10998916,13445,0,1695977624,12919.468187279992,102.46819754999888,53442.95547456001
2023-09-29,08:53:46.000,272,10998862,13605,0,1695977625,12918.834974139994,100.57198158000392,53442.78079656
2023-09-29,08:53:47.000,272,10998894,13445,0,1695977626,12918.471213399993,98.9859273300026,53442.487337520004
2023-09-29,08:53:48.000,272,10998914,13325,0,1695977627,12918.309541959992,97.54790481000236,53442.26374968001
2023-09-29,08:53:49.000,272,10998870,13605,0,1695977628,12917.999671699996,96.68086182000116,53442.005226240006
2023-09-29,08:53:50.000,272,10998864,13365,0,1695977629,12917.696537749995,96.36365097000089,53441.72574144
2023-09-29,08:53:51.000,272,10998935,12725,0,1695977630,12917.635910959994,96.61741964999965,53441.43926952
2023-09-29,08:53:52.000,272,10998898,13205,0,1695977631,12917.339513319988,97.28003787000489,53441.18074608
2023-09-29,08:53:53.000,272,10998877,13725,0,1695977632,12916.81408114,98.2457686800044,53441.03401656
2023-09-29,08:53:54.000,272,10998846,13605,0,1695977633,12916.268440029999,99.0493695000041,53440.82440296001
2023-09-29,08:53:55.000,272,10998845,13365,0,1695977634,12915.635226890001,99.26084339999943,53440.6287636
2023-09-29,08:53:56.000,272,10998875,13285,0,1695977635,12915.076113159994,99.45821904000331,53440.475046960004
2023-09-29,08:53:57.000,272,10998910,13245,0,1695977636,12914.671934559992,99.70493859000271,53440.3143432
2023-09-29,08:53:58.000,272,10998931,13285,0,1695977637,12914.516999430001,99.43707164999796,53440.26543336
2023-09-29,08:53:59.000,272,10998889,13445,0,1695977638,12914.516999430001,98.80969908000407,53440.22351064
2023-09-29,08:54:00.000,272,10998878,13285,0,1695977639,12914.28796488999,98.21757215999969,53440.041845520005
2023-09-29,08:54:01.000,272,10998858,13405,0,1695977640,12913.863577359989,98.27396520000184,53439.74139936
2023-09-29,08:54:02.000,272,10998855,13365,0,1695977641,12913.311199939992,99.8247737999991,53439.55274712
2023-09-29,08:54:03.000,272,10998852,13165,0,1695977642,12912.779031449994,102.21442887000012,53439.252300960005
2023-09-29,08:54:04.000,272,10998867,13245,0,1695977643,12912.287280819997,104.57588742000371,53438.79115104001
2023-09-29,08:54:05.000,272,10998846,13245,0,1695977644,12911.70795815999,106.30997339999885,53438.364936720005
2023-09-29,08:54:06.000,272,10998908,13245,0,1695977645,12911.020854540002,107.09242683000048,53437.87583832
2023-09-29,08:54:07.000,272,10998843,13565,0,1695977646,12910.42805925999,107.00783727000089,53437.46359824
2023-09-29,08:54:08.000,272,10998865,13285,0,1695977647,12910.138397929994,106.45800512999995,53436.96751272001
2023-09-29,08:54:09.000,272,10998885,13445,0,1695977648,12909.767900879997,106.21833470999991,53436.569246880004
2023-09-29,08:54:10.000,272,10998847,13445,0,1695977649,12909.08753356999,105.90112385999964,53436.136045440006
2023-09-29,08:54:11.000,272,10998843,13365,0,1695977650,12908.15792279,105.21030912000424,53435.65393416001
2023-09-29,08:54:12.000,272,10998880,13245,0,1695977651,12907.551654889998,104.13884135999979,53435.19278424
2023-09-29,08:54:13.000,272,10998852,13245,0,1695977652,12907.464082860002,103.20130706999771,53434.80849264
2023-09-29,08:54:14.000,272,10998856,13285,0,1695977653,12907.726798949989,102.70081883999956,53434.34734272
2023-09-29,08:54:15.000,272,10998861,13445,0,1695977654,12908.023196589995,102.28492017000099,53433.886192800004
2023-09-29,08:54:16.000,272,10998893,13285,0,1695977655,12908.063614449995,101.68574412000453,53433.48792696
2023-09-29,08:54:17.000,272,10998861,13205,0,1695977656,12908.03666921,101.46017196000321,53433.068699760006
2023-09-29,08:54:18.000,272,10998900,13605,0,1695977657,12908.245494819996,101.66459672999918,53432.78921496
2023-09-29,08:54:19.000,272,10998892,13445,0,1695977658,12908.427375189996,102.58098363000317,53432.342039279996
2023-09-29,08:54:20.000,272,10998847,13405,0,1695977659,12908.360012090001,103.69474617000378,53431.81800528001
2023-09-29,08:54:21.000,272,10998889,13245,0,1695977660,12907.679644779993,104.58998568000243,53431.39877808
2023-09-29,08:54:22.000,272,10998864,13605,0,1695977661,12906.72982506999,105.05522826000379,53431.035447840004
2023-09-29,08:54:23.000,272,10998881,13405,0,1695977662,12905.55770713,105.28784955000447,53430.67910472
2023-09-29,08:54:24.000,272,10998912,13085,0,1695977663,12904.749349929996,105.21030912000424,53430.49045248
2023-09-29,08:54:25.000,272,10998863,13405,0,1695977664,12904.116136789999,104.92834392000077,53430.34372296
2023-09-29,08:54:26.000,272,10998866,12925,0,1695977665,12904.028564759989,104.4137574300039,53430.13410936
2023-09-29,08:54:27.000,272,10998879,13445,0,1695977666,12904.47989753,103.80048312000145,53430.05725104
2023-09-29,08:54:28.000,272,10998881,13325,0,1695977667,12905.328672589989,103.44802662000438,53430.050263920006
2023-09-29,08:54:29.000,272,10998900,13325,0,1695977668,12905.914731559991,103.7088444300025,53430.03628968
2023-09-29,08:54:30.000,272,10998872,13205,0,1695977669,12906.204392890002,104.30802047999896,53429.97340560001
2023-09-29,08:54:31.000,272,10998858,13445,0,1695977670,12906.244810750002,105.42883214999893,53429.85462456001
2023-09-29,08:54:32.000,272,10998863,13325,0,1695977671,12905.80021429,107.40258855000138,53429.74981776
2023-09-29,08:54:33.000,272,10998864,13245,0,1695977672,12905.281518419994,109.93322622000414,53429.70789504001
2023-09-29,08:54:34.000,272,10998887,13365,0,1695977673,12905.214155319998,112.06206347999978,53429.58212688
2023-09-29,08:54:35.000,272,10998876,13325,0,1695977674,12905.315199969999,113.34500513999956,53429.46334584
2023-09-29,08:54:36.000,272,10998868,13125,0,1695977675,12904.60115111,113.64106860000174,53429.35155192001
2023-09-29,08:54:37.000,272,10998840,13245,0,1695977676,12902.768874789988,112.6330430099988,53429.12796408
2023-09-29,08:54:38.000,272,10998860,13365,0,1695977677,12900.485265699994,110.39846879999823,53428.98123456
2023-09-29,08:54:39.000,272,10998878,13445,0,1695977678,12898.572153659996,107.67750461999822,53428.91136336
2023-09-29,08:54:40.000,272,10998893,13285,0,1695977679,12897.682960739992,105.09047391000058,53428.75065960001
2023-09-29,08:54:41.000,272,10998884,13245,0,1695977680,12897.171001179995,103.25770010999986,53428.708736880006
2023-09-29,08:54:42.000,272,10998866,13205,0,1695977681,12896.91502139999,102.33426408000378,53428.74367248
2023-09-29,08:54:43.000,272,10998883,13285,0,1695977682,12897.13731962999,102.50344320000295,53428.876427760006
2023-09-29,08:54:44.000,272,10998854,13205,0,1695977683,12897.629070260002,104.2657257000028,53428.91136336
2023-09-29,08:54:45.000,272,10998870,13205,0,1695977684,12897.891786349988,107.31094986000244,53428.974247440005
2023-09-29,08:54:46.000,272,10998898,13285,0,1695977685,12898.329646499995,109.79929275000177,53428.90437624
2023-09-29,08:54:47.000,272,10998882,13285,0,1695977686,12897.945676829993,111.16682397000113,53428.88341488
2023-09-29,08:54:48.000,272,10998917,13445,0,1695977687,12896.416534459997,112.20304608000151,53428.77860808001
2023-09-29,08:54:49.000,272,10998865,13245,0,1695977688,12894.503422419999,112.44976563000091,53428.86944064001
2023-09-29,08:54:50.000,272,10998900,13205,0,1695977689,12892.758718129997,111.51223133999883,53428.84149216
2023-09-29,08:54:51.000,272,10998855,13325,0,1695977690,12891.633754360002,110.10945447000267,53428.79956944001
2023-09-29,08:54:52.000,272,10998854,13325,0,1695977691,12891.20263051999,109.22126409000339,53428.75065960001
2023-09-29,08:54:53.000,272,10998882,13405,0,1695977692,12890.872551329994,109.1366745300038,53428.77162096
2023-09-29,08:54:54.000,272,10998928,13245,0,1695977693,12890.360591769997,109.46798364000279,53428.687775520004
2023-09-29,08:54:55.000,272,10998899,13045,0,1695977694,12889.585916119999,109.67945753999811,53428.63187856001
2023-09-29,08:54:56.000,272,10998885,13245,0,1695977695,12888.73040475,109.43978711999807,53428.41527784001
2023-09-29,08:54:57.000,272,10998878,13285,0,1695977696,12888.332962459994,108.70667759999924,53428.254574080005
2023-09-29,08:54:58.000,272,10998959,13165,0,1695977697,12888.777558919995,107.5294728900044,53428.2615612
2023-09-29,08:54:59.000,272,10998860,13365,0,1695977698,12890.02377626999,106.0209590700033,53428.21963848
2023-09-29,08:55:00.000,272,10998870,13285,0,1695977699,12891.499028159997,104.51949438000156,53428.14278016
2023-09-29,08:55:01.000,272,10998871,13445,0,1695977700,12892.846290159992,103.32114228000137,53428.0519476
2023-09-29,08:55:02.000,272,10998901,13365,0,1695977701,12893.971253930002,102.55983623999782,53428.07290896
2023-09-29,08:55:03.000,272,10998882,13165,0,1695977702,12894.84023791999,102.48229581000487,53428.0519476
2023-09-29,08:55:04.000,272,10998853,13325,0,1695977703,12895.318515929997,103.2154053300037,53427.9471408
2023-09-29,08:55:05.000,272,10998876,13285,0,1695977704,12895.480187369998,104.42080656000326,53427.93316656
2023-09-29,08:55:06.000,272,10998904,13485,0,1695977705,12895.183789729992,105.86587821000285,53427.90521808
2023-09-29,08:55:07.000,272,10998849,13245,0,1695977706,12894.489949799994,107.15586900000199,53427.74451432001
2023-09-29,08:55:08.000,272,10998894,13765,0,1695977707,12893.957781309997,107.95946982000169,53427.632720400004
2023-09-29,08:55:09.000,272,10998876,13205,0,1695977708,12893.870209280001,108.12864894000086,53427.47900376001
2023-09-29,08:55:10.000,272,10998874,13325,0,1695977709,12894.018408099997,107.45193246000417,53427.38817120001
2023-09-29,08:55:11.000,272,10998877,13365,0,1695977710,12894.294596809988,106.35931731000164,53427.297338640004
2023-09-29,08:55:12.000,272,10998853,13245,0,1695977711,12895.082745079992,105.14686695000273,53427.26240304
2023-09-29,08:55:13.000,272,10998882,12965,0,1695977712,12896.14708206,104.31506960999832,53427.33926136001
2023-09-29,08:55:14.000,272,10998896,13725,0,1695977713,12896.544524349993,104.36441352000111,53427.36022272001
2023-09-29,08:55:15.000,272,10998868,13445,0,1695977714,12896.295280879996,104.32211873999768,53427.38118408
2023-09-29,08:55:16.000,272,10998885,13445,0,1695977715,12895.91804751999,103.70179530000314,53427.33926136001
2023-09-29,08:55:17.000,272,10998897,13285,0,1695977716,12895.379142719998,102.88409622000472,53427.25541592
2023-09-29,08:55:18.000,272,10998888,13565,0,1695977717,12895.102954009992,102.22147799999948,53427.22746744
2023-09-29,08:55:19.000,272,10998905,13405,0,1695977718,12894.90760102,101.98180757999944,53427.13663488
2023-09-29,08:55:20.000,272,10998881,13205,0,1695977719,12894.126189059993,102.2003306100014,53426.93400840001
2023-09-29,08:55:21.000,272,10998869,13485,0,1695977720,12892.48252941999,102.44000103000144,53426.528755440006
2023-09-29,08:55:22.000,272,10998881,13325,0,1695977721,12890.508790589993,102.55278710999846,53426.025682800006
2023-09-29,08:55:23.000,272,10998873,13445,0,1695977722,12888.56873331,102.71491709999827,53425.61344272001
2023-09-29,08:55:24.000,272,10998932,13565,0,1695977723,12886.857710570002,102.8065557900045,53425.1522928
2023-09-29,08:55:25.000,272,10998907,13445,0,1695977724,12885.618229530002,102.51049233000231,53424.67716864001
2023-09-29,08:55:26.000,272,10998882,13165,0,1695977725,12884.675146129994,102.73606449000363,53424.25095432001
2023-09-29,08:55:27.000,272,10998873,13325,0,1695977726,12883.469346639999,104.32211873999768,53423.74089456
2023-09-29,08:55:28.000,272,10998885,13405,0,1695977727,12881.562970909996,106.76816685000085,53423.25179616
2023-09-29,08:55:29.000,272,10998871,13205,0,1695977728,12879.717221969993,108.53749848000007,53422.88147880001
2023-09-29,08:55:30.000,272,10998910,13605,0,1695977729,12878.363223660002,108.73487412000395,53422.44129024
2023-09-29,08:55:31.000,272,10998868,13405,0,1695977730,12877.581811699994,107.55766941000184,53422.001101680005
2023-09-29,08:55:32.000,272,10998863,13205,0,1695977731,12877.063115830002,105.59096213999874,53421.64475856
2023-09-29,08:55:33.000,272,10998896,13325,0,1695977732,12876.712827709991,103.51851791999798,53421.393222239996
2023-09-29,08:55:34.000,272,10998869,13565,0,1695977733,12875.890997889997,102.22852712999884,53421.12771168
2023-09-29,08:55:35.000,272,10998869,13165,0,1695977734,12874.523526960002,101.31214023000211,53420.89713672001
2023-09-29,08:55:36.000,272,10998873,13285,0,1695977735,12872.455479789998,101.13591198000358,53420.61765192
2023-09-29,08:55:37.000,272,10998872,13125,0,1695977736,12869.451085529996,101.60115455999767,53420.35912848
2023-09-29,08:55:38.000,272,10998840,13605,0,1695977737,12866.359119239998,101.96770932000072,53420.09361792
2023-09-29,08:55:39.000,272,10998847,13365,0,1695977738,12864.22370897,101.44607370000449,53419.84906872
2023-09-29,08:55:40.000,272,10998892,13085,0,1695977739,12863.24694402,99.75428249999823,53419.57657104001
2023-09-29,08:55:41.000,272,10998870,13125,0,1695977740,12863.395142839996,97.36462743000448,53419.31106048001
2023-09-29,08:55:42.000,272,10998872,13245,0,1695977741,12864.560524469991,94.9538249699981,53419.33900896001
2023-09-29,08:55:43.000,272,10998860,13165,0,1695977742,12866.413009719989,92.55712076999771,53419.366957440005
2023-09-29,08:55:44.000,272,10998861,13405,0,1695977743,12868.447375340002,90.74549436000234,53419.44381576
2023-09-29,08:55:45.000,272,10998871,13565,0,1695977744,12870.29986059,90.30844829999842,53419.61849376
2023-09-29,08:55:46.000,272,10998881,13285,0,1695977745,12872.138873219992,90.79483826999785,53419.84208160001
2023-09-29,08:55:47.000,272,10998870,13285,0,1695977746,12873.816214409999,91.17549128999963,53420.04470808
2023-09-29,08:55:48.000,272,10998870,13485,0,1695977747,12875.1567401,91.10499998999876,53420.30323152
2023-09-29,08:55:49.000,272,10998895,13445,0,1695977748,12875.560918700001,91.04155782000453,53420.505858
2023-09-29,08:55:50.000,272,10998856,13285,0,1695977749,12875.31841154,90.80188740000449,53420.55476784001
2023-09-29,08:55:51.000,272,10998900,13445,0,1695977750,12874.873815079998,90.64680654000404,53420.422012560004
2023-09-29,08:55:52.000,272,10998878,13205,0,1695977751,12874.294492419991,91.35171953999816,53420.28227016
2023-09-29,08:55:53.000,272,10998894,13285,0,1695977752,12874.20018408,92.28220470000088,53419.95387552
2023-09-29,08:55:54.000,272,10998865,13325,0,1695977753,12874.227129319996,93.28318116000446,53419.5625968
2023-09-29,08:55:55.000,272,10998885,13125,0,1695977754,12874.792979359998,93.45236028000363,53419.199266560005
2023-09-29,08:55:56.000,272,10998883,13605,0,1695977755,12875.31167522999,92.98711770000227,53418.87785904001
2023-09-29,08:55:57.000,272,10998862,13445,0,1695977756,12875.466610359996,91.93679733000317,53418.6542712
2023-09-29,08:55:58.000,272,10998914,13405,0,1695977757,12875.789953239997,90.9640173900043,53418.55645152
2023-09-29,08:55:59.000,272,10998900,13205,0,1695977758,12875.944888370002,90.61861001999932,53418.47260608001
2023-09-29,08:56:00.000,272,10998871,13085,0,1695977759,12876.018987779993,90.75959262000106,53418.48658032
2023-09-29,08:56:01.000,272,10998902,13285,0,1695977760,12876.126768739989,90.61156088999996,53418.50055456001
2023-09-29,08:56:02.000,272,10998883,13445,0,1695977761,12876.086350879988,90.2591043900029,53418.49356744
2023-09-29,08:56:03.000,272,10998879,13365,0,1695977762,12875.33862047,89.70927225000196,53418.598374240006
2023-09-29,08:56:04.000,272,10998857,13565,0,1695977763,12873.688224519989,89.11009619999822,53418.75907800001
2023-09-29,08:56:05.000,272,10998927,13085,0,1695977764,12872.219708939992,88.46157623999898,53418.85689768001
2023-09-29,08:56:06.000,272,10998854,13365,0,1695977765,12871.923311300001,87.89764583999931,53419.09445976001
2023-09-29,08:56:07.000,272,10998865,13165,0,1695977766,12872.65083277999,87.52404195000418,53419.14336960001
2023-09-29,08:56:08.000,272,10998938,13445,0,1695977767,12873.903786439994,87.66502454999863,53419.32503472
2023-09-29,08:56:09.000,272,10998911,13285,0,1695977768,12874.853606149998,88.2923971199998,53419.52766120001
2023-09-29,08:56:10.000,272,10998908,13605,0,1695977769,12875.19042164999,88.99026099000184,53419.79317176001
2023-09-29,08:56:11.000,272,10998871,13485,0,1695977770,12874.974859729999,89.27927532000467,53419.870030080005
2023-09-29,08:56:12.000,272,10998876,13405,0,1695977771,12874.146293599995,89.81500919999962,53419.91195280001
2023-09-29,08:56:13.000,272,10998889,13405,0,1695977772,12872.69125063999,90.92172261000087,53419.75823616
2023-09-29,08:56:14.000,272,10998917,13285,0,1695977773,12871.424824359994,91.59843909000483,53419.71631344001
2023-09-29,08:56:15.000,272,10998879,13165,0,1695977774,12870.845501700001,91.78171647000272,53419.632468
2023-09-29,08:56:16.000,272,10998900,13565,0,1695977775,12870.245970109994,92.94482291999884,53419.47875136001
2023-09-29,08:56:17.000,272,10998870,13525,0,1695977776,12869.37698611999,95.10185669999919,53419.39490592
2023-09-29,08:56:18.000,272,10998872,13245,0,1695977777,12868.615783089997,96.63151790999837,53419.3529832
2023-09-29,08:56:19.000,272,10998879,13565,0,1695977778,12867.800689579999,97.16725179000059,53419.27612488
2023-09-29,08:56:20.000,272,10998844,13405,0,1695977779,12867.180949059992,96.43414227000176,53419.318047600005
2023-09-29,08:56:21.000,272,10998926,13565,0,1695977780,12867.342620499992,94.5731719500036,53419.4228544
2023-09-29,08:56:22.000,272,10998910,13485,0,1695977781,12868.05666935999,92.49367860000348,53419.66041648
2023-09-29,08:56:23.000,272,10998862,13445,0,1695977782,12869.248996229995,90.56926611000381,53419.96086264001
2023-09-29,08:56:24.000,272,10998899,13525,0,1695977783,12870.55584036999,89.11009619999822,53420.422012560004
2023-09-29,08:56:25.000,272,10998904,13445,0,1695977784,12871.074536239998,88.54616579999856,53420.86918824001
2023-09-29,08:56:26.000,272,10998870,13525,0,1695977785,12870.124716529994,88.77173795999988,53421.281428320006
2023-09-29,08:56:27.000,272,10998882,13245,0,1695977786,12868.406957480001,89.25812792999932,53421.595848720004
2023-09-29,08:56:28.000,272,10998911,13205,0,1695977787,12866.325437689993,89.7374687699994,53421.86135928
2023-09-29,08:56:29.000,272,10998906,13445,0,1695977788,12864.169818489994,89.77976355000283,53422.10590848
2023-09-29,08:56:30.000,272,10998911,13245,0,1695977789,12862.600258259998,89.8502548500037,53422.36443192
2023-09-29,08:56:31.000,272,10998910,13365,0,1695977790,12861.542657589998,90.2591043900029,53422.74173640001
2023-09-29,08:56:32.000,272,10998853,13285,0,1695977791,12861.279941499997,90.47762742000486,53423.126028000006
2023-09-29,08:56:33.000,272,10998891,13325,0,1695977792,12862.00072666999,90.93582086999959,53423.45442264001
2023-09-29,08:56:34.000,272,10998927,13165,0,1695977793,12863.051591029995,91.83810951000487,53423.964482400006
2023-09-29,08:56:35.000,272,10998860,13085,0,1695977794,12864.149609559994,92.43023643000197,53424.348774000006
2023-09-29,08:56:36.000,272,10998893,13365,0,1695977795,12865.382354289999,92.5077768600022,53424.76101408
2023-09-29,08:56:37.000,272,10998902,13605,0,1695977796,12867.187685370001,92.1130255800017,53425.138318560006
2023-09-29,08:56:38.000,272,10998868,13405,0,1695977797,12869.498239699991,91.73942168999929,53425.70427528
2023-09-29,08:56:39.000,272,10998892,13325,0,1695977798,12871.168844579988,91.8028638600008,53426.2003608
2023-09-29,08:56:40.000,272,10998889,13085,0,1695977799,12872.179291079992,92.24695905000408,53426.626575120004
2023-09-29,08:56:41.000,272,10998881,13245,0,1695977800,12872.684514329994,92.68400511000073,53427.0388152
2023-09-29,08:56:42.000,272,10998873,13325,0,1695977801,12873.412035809997,93.00121596000099,53427.47201664
2023-09-29,08:56:43.000,272,10998899,13525,0,1695977802,12873.607388799988,93.7202272200011,53427.88425672
2023-09-29,08:56:44.000,272,10998888,13445,0,1695977803,12873.02132983,94.48858239000401,53428.254574080005
2023-09-29,08:56:45.000,272,10998911,13325,0,1695977804,12872.098455359992,94.75644933000149,53428.492136160006
2023-09-29,08:56:46.000,272,10998895,13525,0,1695977805,12870.730984429996,94.7071054199987,53428.687775520004
2023-09-29,08:56:47.000,272,10998903,13005,0,1695977806,12868.99301644999,93.99514328999794,53428.70174976001
2023-09-29,08:56:48.000,272,10998877,13485,0,1695977807,12867.295466329997,92.21171340000001,53428.82053080001
2023-09-29,08:56:49.000,272,10998906,13165,0,1695977808,12866.65551687999,89.6035353000043,53428.98822168001
2023-09-29,08:56:50.000,272,10998910,13565,0,1695977809,12867.147267510001,87.00945546000003,53429.16289968001
2023-09-29,08:56:51.000,272,10998918,13445,0,1695977810,12868.831345009989,85.077993840001,53429.35155192001
2023-09-29,08:56:52.000,272,10998909,13245,0,1695977811,12870.852238009997,84.0629191199987,53429.53321704
2023-09-29,08:56:53.000,272,10998913,13285,0,1695977812,12872.307280970002,83.84439609000401,53429.75680488001
2023-09-29,08:56:54.000,272,10998877,13285,0,1695977813,12873.05501137999,83.9289856500036,53429.8685988
2023-09-29,08:56:55.000,272,10998894,13445,0,1695977814,12873.364881640002,83.96423130000039,53429.98737984
2023-09-29,08:56:56.000,272,10998872,13325,0,1695977815,12873.903786439994,84.00652608000382,53429.97340560001
2023-09-29,08:56:57.000,272,10998912,13285,0,1695977816,12874.725616260002,84.11226303000149,53429.99436696001
2023-09-29,08:56:58.000,272,10998848,13405,0,1695977817,12875.075904379999,84.63389864999772,53430.12013512001
2023-09-29,08:56:59.000,272,10998904,13445,0,1695977818,12874.26081087,85.62782598000194,53430.13410936
2023-09-29,08:57:00.000,272,10998875,13285,0,1695977819,12872.765350049995,86.4878198400038,53430.04327680001
2023-09-29,08:57:01.000,272,10998893,13125,0,1695977820,12871.343988639994,86.7979815600047,53429.88956016
2023-09-29,08:57:02.000,272,10998927,13365,0,1695977821,12871.054327309997,86.86142372999893,53429.84763744
2023-09-29,08:57:03.000,272,10998872,13445,0,1695977822,12871.667331519995,87.08699589000025,53429.763792000005
2023-09-29,08:57:04.000,272,10998928,13685,0,1695977823,12872.522842889994,87.57338585999969,53429.73584352001
2023-09-29,08:57:05.000,272,10998891,13525,0,1695977824,12873.277309609992,87.7002702000027,53429.67994656
2023-09-29,08:57:06.000,272,10998876,13245,0,1695977825,12873.883577509994,87.55223847000161,53429.66597232001
2023-09-29,08:57:07.000,272,10998900,13365,0,1695977826,12873.89031381999,87.27732240000478,53429.58911400001
2023-09-29,08:57:08.000,272,10998853,13565,0,1695977827,12873.183001270001,87.64387716000056,53429.477320080005
2023-09-29,08:57:09.000,272,10998863,13405,0,1695977828,12872.212972629997,88.82813100000203,53429.20482240001
2023-09-29,08:57:10.000,272,10998872,13245,0,1695977829,12871.59996842,89.71632138000132,53428.96726032001
2023-09-29,08:57:11.000,272,10998917,13325,0,1695977830,12871.034118379997,89.77271442000347,53428.61790432
2023-09-29,08:57:12.000,272,10998849,13525,0,1695977831,12870.286387969994,89.32157010000083,53428.38034224
2023-09-29,08:57:13.000,272,10998832,13285,0,1695977832,12869.1614242,88.5391166699992,53428.23361272
2023-09-29,08:57:14.000,272,10998875,13285,0,1695977833,12868.090350909995,87.9469897500021,53428.06592184
2023-09-29,08:57:15.000,272,10998845,13565,0,1695977834,12867.470610390003,87.6015823800044,53427.8073984
2023-09-29,08:57:16.000,272,10998850,13165,0,1695977835,12866.830660939995,87.72141759000078,53427.49996512
2023-09-29,08:57:17.000,272,10998866,13045,0,1695977836,12865.82695075,88.43337972000154,53427.16458336
2023-09-29,08:57:18.000,272,10998830,13365,0,1695977837,12864.52010660999,89.69517399000324,53426.83618872001
2023-09-29,08:57:19.000,272,10998895,13325,0,1695977838,12863.233471399995,91.11909825000475,53426.57067816001
2023-09-29,08:57:20.000,272,10998852,13245,0,1695977839,12862.0882987,92.10597645000234,53426.270232
2023-09-29,08:57:21.000,272,10998897,13485,0,1695977840,12860.76124562999,92.67695598000137,53425.89292752
2023-09-29,08:57:22.000,272,10998886,13285,0,1695977841,12859.42745625,93.19154246999824,53425.6064556
2023-09-29,08:57:23.000,272,10998870,13245,0,1695977842,12858.32943772,94.30530500999885,53425.34793216001
2023-09-29,08:57:24.000,272,10998853,13445,0,1695977843,12857.015857269995,95.7574257899978,53425.047486
2023-09-29,08:57:25.000,272,10998868,13165,0,1695977844,12856.160345899996,97.1320061400038,53424.74703984
2023-09-29,08:57:26.000,272,10998863,13205,0,1695977845,12856.524106639998,97.15315353000187,53424.5933232
2023-09-29,08:57:27.000,272,10998884,13285,0,1695977846,12856.833976899994,96.60332139000093,53424.58633608001
2023-09-29,08:57:28.000,272,10998894,13525,0,1695977847,12856.470216159993,96.2790614100013,53424.60031032
2023-09-29,08:57:29.000,272,10998911,13125,0,1695977848,12855.648386339999,96.12398055000085,53424.69114288
2023-09-29,08:57:30.000,272,10998881,13165,0,1695977849,12854.658148769995,95.38382190000266,53424.76101408
2023-09-29,08:57:31.000,272,10998867,13365,0,1695977850,12853.57360286,94.23481370999798,53424.7680012
2023-09-29,08:57:32.000,272,10998860,13085,0,1695977851,12852.724827799997,93.2126898600036,53424.80992392
2023-09-29,08:57:33.000,272,10998866,13405,0,1695977852,12851.977097389994,92.62761206999858,53424.86582088
2023-09-29,08:57:34.000,272,10998887,13565,0,1695977853,12851.943415839989,92.16941862000385,53424.85883376
2023-09-29,08:57:35.000,272,10998829,13405,0,1695977854,12852.866290309998,91.08385260000068,53424.87979512
2023-09-29,08:57:36.000,272,10998850,13365,0,1695977855,12854.220288619988,89.78681268000219,53424.9077436
2023-09-29,08:57:37.000,272,10998857,13285,0,1695977856,12854.840029139996,88.9338679499997,53424.949666320004
2023-09-29,08:57:38.000,272,10998880,13325,0,1695977857,12854.44258684999,88.5038710200024,53425.11037008001
2023-09-29,08:57:39.000,272,10998841,13445,0,1695977858,12853.721801679996,87.96108801000082,53425.17325416
2023-09-29,08:57:40.000,272,10998865,13205,0,1695977859,12853.142479019989,87.18568370999856,53425.25709960001
2023-09-29,08:57:41.000,272,10998831,13285,0,1695977860,12852.751773039992,86.71339199999784,53425.27107384
2023-09-29,08:57:42.000,272,10998817,13405,0,1695977861,12852.138768829995,87.03765198000474,53425.27107384
2023-09-29,08:57:43.000,272,10998926,13325,0,1695977862,12851.06769553999,87.9963336600049,53425.25011248
2023-09-29,08:57:44.000,272,10998851,13205,0,1695977863,12850.299756200002,89.25107879999996,53425.10338296
2023-09-29,08:57:45.000,272,10998874,13085,0,1695977864,12849.221946600002,91.02745955999853,53424.781975440004
2023-09-29,08:57:46.000,272,10998884,13245,0,1695977865,12848.150873309998,92.68400511000073,53424.36973536001
2023-09-29,08:57:47.000,272,10998842,13245,0,1695977866,12847.443560759995,93.3748198500034,53423.8596756
2023-09-29,08:57:48.000,272,10998862,13365,0,1695977867,12846.392696399991,93.27613202999783,53423.55224232001
2023-09-29,08:57:49.000,272,10998843,13325,0,1695977868,12844.87029033999,91.99319036999805,53423.30769312
2023-09-29,08:57:50.000,272,10998892,13285,0,1695977869,12843.523028339994,89.5894370399983,53423.174937840005
2023-09-29,08:57:51.000,272,10998860,13365,0,1695977870,12842.57994494,87.30551892000221,53423.11205376
2023-09-29,08:57:52.000,272,10998860,13365,0,1695977871,12841.751378809997,85.98733160999836,53423.24480904001
2023-09-29,08:57:53.000,272,10998862,13485,0,1695977872,12841.010384709989,85.13438688000315,53423.489358240004
2023-09-29,08:57:54.000,272,10998879,13605,0,1695977873,12840.545579320002,84.54930908999813,53423.629100640006
2023-09-29,08:57:55.000,272,10998868,13245,0,1695977874,12840.518634079992,84.5845547400022,53423.7548688
2023-09-29,08:57:56.000,272,10998887,13125,0,1695977875,12840.808295409988,84.94406036999862,53423.796791520006
2023-09-29,08:57:57.000,272,10998879,13285,0,1695977876,12841.529080579996,85.10619035999844,53423.80377864
2023-09-29,08:57:58.000,272,10998867,13245,0,1695977877,12842.829188409996,84.95815863000462,53423.97845664
2023-09-29,08:57:59.000,272,10998857,13245,0,1695977878,12844.365067090002,84.49291605000326,53424.28588992
2023-09-29,08:58:00.000,272,10998813,13245,0,1695977879,12845.719065399993,83.48489046000032,53424.74005272
2023-09-29,08:58:01.000,272,10998850,13325,0,1695977880,12846.965282749989,82.03981881000072,53425.18024128001
2023-09-29,08:58:02.000,272,10998892,13245,0,1695977881,12848.123928069988,80.36212587000045,53425.98376008
2023-09-29,08:58:03.000,272,10998878,13125,0,1695977882,12849.518344239994,79.1214789900041,53426.85016296
2023-09-29,08:58:04.000,272,10998848,13165,0,1695977883,12849.801269259995,79.17082289999962,53427.69560448001
2023-09-29,08:58:05.000,272,10998897,13045,0,1695977884,12848.784086449996,80.62294367999857,53428.31745816001
2023-09-29,08:58:06.000,272,10998878,13125,0,1695977885,12847.739958400001,81.87063969000155,53428.81354368
2023-09-29,08:58:07.000,272,10998875,13525,0,1695977886,12847.41661552,81.9622783800005,53429.17687392
2023-09-29,08:58:08.000,272,10998892,13445,0,1695977887,12847.861211980002,81.53228145000321,53429.61007536
2023-09-29,08:58:09.000,272,10998912,13245,0,1695977888,12848.63588763,80.94015452999884,53430.14109648001
2023-09-29,08:58:10.000,272,10998865,13245,0,1695977889,12849.208473979998,79.90393241999845,53430.637182
2023-09-29,08:58:11.000,272,10998853,13125,0,1695977890,12849.013120989992,78.92410335000022,53430.97256376
2023-09-29,08:58:12.000,272,10998888,13365,0,1695977891,12848.251917959999,77.94427428000199,53431.27999704
2023-09-29,08:58:13.000,272,10998830,13165,0,1695977892,12847.38967027999,77.34509822999826,53431.59441744
2023-09-29,08:58:14.000,272,10998843,13125,0,1695977893,12847.032645849999,76.93624868999905,53431.88088936
2023-09-29,08:58:15.000,272,10998852,13205,0,1695977894,12847.841003050002,76.30887611999788,53432.174348399996
2023-09-29,08:58:16.000,272,10998878,13165,0,1695977895,12849.599179959994,75.8436335400038,53432.6285112
2023-09-29,08:58:17.000,272,10998867,13525,0,1695977896,12851.289993769991,75.75199485000485,53432.99184144001
2023-09-29,08:58:18.000,272,10998894,13405,0,1695977897,12852.549683739991,76.07625483000447,53433.42504288001
2023-09-29,08:58:19.000,272,10998863,13285,0,1695977898,12853.35130463,77.12657520000357,53433.788373120005
2023-09-29,08:58:20.000,272,10998853,13445,0,1695977899,12853.735274300001,78.70558031999826,53433.96305112
2023-09-29,08:58:21.000,272,10998838,13605,0,1695977900,12853.640965959996,80.77802453999902,53433.97003824
2023-09-29,08:58:22.000,272,10998913,13285,0,1695977901,12853.560130239995,83.20292526000412,53434.09580640001
2023-09-29,08:58:23.000,272,10998836,13525,0,1695977902,12853.640965959996,85.09209209999972,53434.221574560004
2023-09-29,08:58:24.000,272,10998892,13205,0,1695977903,12854.146189209998,86.01552813000308,53434.33336848001
2023-09-29,08:58:25.000,272,10998862,13245,0,1695977904,12855.042118439997,86.26929681000183,53434.49407224
2023-09-29,08:58:26.000,272,10998857,13085,0,1695977905,12855.78984885,86.97420981000323,53434.66176312
2023-09-29,08:58:27.000,272,10998864,13485,0,1695977906,12856.254654240001,88.01043192000361,53434.745608560006
2023-09-29,08:58:28.000,272,10998852,13605,0,1695977907,12856.564524499998,89.05370316000335,53434.913299440006
2023-09-29,08:58:29.000,272,10998874,13165,0,1695977908,12856.935021549994,89.68107573000452,53435.0390676
2023-09-29,08:58:30.000,272,10998865,13525,0,1695977909,12857.521080519997,90.00533571000415,53435.178810000005
2023-09-29,08:58:31.000,272,10998870,13245,0,1695977910,12857.891577569993,90.09697440000309,53435.29060392001
2023-09-29,08:58:32.000,272,10998858,13165,0,1695977911,12857.359409079996,89.92074615000456,53435.612011440004
2023-09-29,08:58:33.000,272,10998876,13165,0,1695977912,12855.93131136,89.44845444000384,53435.93341896
2023-09-29,08:58:34.000,272,10998894,12925,0,1695977913,12854.011463009992,88.94091707999905,53436.19892952
2023-09-29,08:58:35.000,272,10998878,13365,0,1695977914,12852.549683739991,88.98321186000248,53436.28976208
2023-09-29,08:58:36.000,272,10998947,13365,0,1695977915,12851.384302109996,89.59648616999766,53436.27578784001
2023-09-29,08:58:37.000,272,10998855,13205,0,1695977916,12850.730880039999,90.09697440000309,53436.17098104
2023-09-29,08:58:38.000,272,10998822,13165,0,1695977917,12850.528790739998,90.31549742999778,53436.05918712001
2023-09-29,08:58:39.000,272,10998873,13365,0,1695977918,12850.751088969999,90.55516784999782,53435.88450912
2023-09-29,08:58:40.000,272,10998879,13285,0,1695977919,12850.724143729989,90.7525434900017,53435.779702320004
2023-09-29,08:58:41.000,272,10998873,13365,0,1695977920,12849.93599546,90.97106652000366,53435.53515312001
2023-09-29,08:58:42.000,272,10998870,13245,0,1695977921,12848.858185860001,91.29532650000328,53435.30457816
2023-09-29,08:58:43.000,272,10998867,13645,0,1695977922,12848.265390579989,91.63368474000163,53435.00413200001
2023-09-29,08:58:44.000,272,10998875,13165,0,1695977923,12848.42706201999,91.84515864000423,53434.80150552
2023-09-29,08:58:45.000,272,10998840,13085,0,1695977924,12849.141110880002,92.03548515000148,53434.53599496
2023-09-29,08:58:46.000,272,10998902,13445,0,1695977925,12850.272810959992,92.15532035999786,53434.291445760005
2023-09-29,08:58:47.000,272,10998868,13285,0,1695977926,12851.384302109996,92.45138382000005,53434.123754880005
2023-09-29,08:58:48.000,272,10998869,13565,0,1695977927,12851.929943219999,93.1633459500008,53433.907154160006
2023-09-29,08:58:49.000,272,10998872,13405,0,1695977928,12850.656780629994,94.20661719000054,53433.683566319996
2023-09-29,08:58:50.000,272,10998891,13245,0,1695977929,12847.753431019992,95.44726407000417,53433.39010728
2023-09-29,08:58:51.000,272,10998885,13365,0,1695977930,12844.398748639993,96.44824053000048,53432.998828560005
2023-09-29,08:58:52.000,272,10998873,13405,0,1695977931,12841.35393651999,97.44921699000406,53432.509730159996
2023-09-29,08:58:53.000,272,10998842,13445,0,1695977932,12838.342805949993,98.86609211999894,53432.041593120004
2023-09-29,08:58:54.000,272,10998853,13085,0,1695977933,12834.658044379998,99.89526509999996,53431.51755912
2023-09-29,08:58:55.000,272,10998895,13205,0,1695977934,12831.067591149993,99.35953121999773,53431.04942208001
2023-09-29,08:58:56.000,272,10998866,13205,0,1695977935,12828.878290399989,97.85806653000327,53430.72801456
2023-09-29,08:58:57.000,272,10998892,13445,0,1695977936,12828.615574310003,96.28611054000066,53430.67211760001
2023-09-29,08:58:58.000,272,10998854,13485,0,1695977937,12829.969572619993,95.07366018000175,53430.769937280005
2023-09-29,08:58:59.000,272,10998874,13245,0,1695977938,12832.212763850002,94.05153633000009,53431.00051224001
2023-09-29,08:59:00.000,272,10998866,13325,0,1695977939,12834.759089029998,93.3748198500034,53431.13326752
2023-09-29,08:59:01.000,272,10998826,13525,0,1695977940,12836.874290369997,93.50170418999915,53431.16820312001
2023-09-29,08:59:02.000,272,10998803,13685,0,1695977941,12838.336069639998,94.34055066000292,53431.154228880005
2023-09-29,08:59:03.000,272,10998833,13485,0,1695977942,12839.420615549992,95.39792016000138,53431.07038344
2023-09-29,08:59:04.000,272,10998877,13245,0,1695977943,12840.370435259996,96.3284053200041,53430.9166668
2023-09-29,08:59:05.000,272,10998868,13005,0,1695977944,12840.538843009992,97.7241330600009,53430.7070532
2023-09-29,08:59:06.000,272,10998889,13205,0,1695977945,12839.642913779993,99.76838076000422,53430.3926328
2023-09-29,08:59:07.000,272,10998861,13405,0,1695977946,12838.214816059997,102.35541147000185,53430.09218664001
2023-09-29,08:59:08.000,272,10998888,13285,0,1695977947,12836.827136200001,104.32916787000431,53429.77077912
2023-09-29,08:59:09.000,272,10998883,13285,0,1695977948,12835.803217079992,105.30194781000318,53429.47033296001
2023-09-29,08:59:10.000,272,10998897,13325,0,1695977949,12834.846661059993,105.24555477000104,53429.16289968001
2023-09-29,08:59:11.000,272,10998862,13245,0,1695977950,12833.425299649993,104.13884135999979,53428.715724
2023-09-29,08:59:12.000,272,10998926,13365,0,1695977951,12832.421589459998,102.24262539000483,53428.63187856001
2023-09-29,08:59:13.000,272,10998914,13245,0,1695977952,12832.078037649997,100.17723030000343,53428.55502024
2023-09-29,08:59:14.000,272,10998887,13085,0,1695977953,12832.92681271,97.92855783000414,53428.63187856001
2023-09-29,08:59:15.000,272,10998894,13245,0,1695977954,12834.482900319992,96.180373590003,53428.79956944001
2023-09-29,08:59:16.000,272,10998894,13325,0,1695977955,12836.241077229999,95.02431626999896,53429.06508000001
2023-09-29,08:59:17.000,272,10998851,13325,0,1695977956,12837.251523729989,93.80481678000069,53429.37251328001
2023-09-29,08:59:18.000,272,10998856,13285,0,1695977957,12837.952099969996,92.40203991000453,53429.7987276
2023-09-29,08:59:19.000,272,10998886,13285,0,1695977958,12838.416905359998,91.31647389000136,53430.30180024
2023-09-29,08:59:20.000,272,10998845,13365,0,1695977959,12838.969282779995,91.32352302000072,53430.68609184
2023-09-29,08:59:21.000,272,10998859,13125,0,1695977960,12838.74024824,93.1633459500008,53430.85378272
2023-09-29,08:59:22.000,272,10998864,13165,0,1695977961,12838.093562479997,95.96185056000104,53431.09833192001
2023-09-29,08:59:23.000,272,10998861,13605,0,1695977962,12836.48358439,99.1198607999977,53431.4057652
2023-09-29,08:59:24.000,272,10998878,13005,0,1695977963,12834.583944969992,101.82672671999899,53431.57345608
2023-09-29,08:59:25.000,272,10998887,13445,0,1695977964,12833.041329979991,103.26474923999922,53431.83896664001
2023-09-29,08:59:26.000,272,10998874,13085,0,1695977965,12831.54586916,103.7440900799993,53432.160374160005
2023-09-29,08:59:27.000,272,10998917,13285,0,1695977966,12829.780955939998,103.4973705299999,53432.50274304
2023-09-29,08:59:28.000,272,10998866,13085,0,1695977967,12828.89849932999,102.74311362000299,53432.9778672
2023-09-29,08:59:29.000,272,10998849,13285,0,1695977968,12829.37004103,101.55885978000151,53433.4669656
2023-09-29,08:59:30.000,272,10998886,13085,0,1695977969,12830.454586939995,99.89526509999996,53433.78138600001
2023-09-29,08:59:31.000,272,10998903,13205,0,1695977970,12831.842266799991,98.20347390000097,53434.06785792001
2023-09-29,08:59:32.000,272,10998895,13405,0,1695977971,12832.98070318999,97.082662230001,53434.22856168
2023-09-29,08:59:33.000,272,10998920,13325,0,1695977972,12833.89684134999,96.77954963999946,53434.46612376
2023-09-29,08:59:34.000,272,10998884,13365,0,1695977973,12835.30473014,97.10380961999908,53434.57093056001
2023-09-29,08:59:35.000,272,10998890,13485,0,1695977974,12837.399722549999,97.35052916999848,53435.02509336
2023-09-29,08:59:36.000,272,10998861,13125,0,1695977975,12839.198317319991,97.48446264000086,53435.36047512
2023-09-29,08:59:37.000,272,10998879,12965,0,1695977976,12839.986465589995,97.47036438000214,53435.82861216
2023-09-29,08:59:38.000,272,10998893,13285,0,1695977977,12839.710276879989,97.8228208799992,53436.19892952
2023-09-29,08:59:39.000,272,10998871,13085,0,1695977978,12839.568814370003,98.52068475000124,53436.52732416
2023-09-29,08:59:40.000,272,10998889,13325,0,1695977979,12839.642913779993,99.93051075000403,53436.75091200001
2023-09-29,08:59:41.000,272,10998863,13245,0,1695977980,12839.346516140002,102.0029549700048,53436.94655136001
2023-09-29,08:59:42.000,272,10998861,13445,0,1695977981,12839.04338219,103.96966224000062,53437.121229360004
2023-09-29,08:59:43.000,272,10998890,13205,0,1695977982,12837.65570232999,105.64030605000153,53437.121229360004
2023-09-29,08:59:44.000,272,10998919,13405,0,1695977983,12835.708908740002,107.73389766000037,53436.76488624
2023-09-29,08:59:45.000,272,10998839,13525,0,1695977984,12834.496372939997,109.78519449000305,53436.24085224
2023-09-29,08:59:46.000,272,10998834,13405,0,1695977985,12834.792770579988,111.237315270002,53435.62598568001
2023-09-29,08:59:47.000,272,10998896,13365,0,1695977986,12836.4229576,111.72370524000144,53435.1438744
2023-09-29,08:59:48.000,272,10998878,13445,0,1695977987,12838.356278569998,111.70960698000272,53434.95522216001
2023-09-29,08:59:49.000,272,10998878,13485,0,1695977988,12839.669859019989,111.07518528000219,53434.78054416
2023-09-29,08:59:50.000,272,10998876,13765,0,1695977989,12840.383907880001,110.06011055999988,53434.82246688
2023-09-29,08:59:51.000,272,10998900,13245,0,1695977990,12840.875658509998,109.16487105000124,53435.060028960004
2023-09-29,08:59:52.000,272,10998828,13525,0,1695977991,12841.657070469992,109.05208497000422,53435.31855240001
2023-09-29,08:59:53.000,272,10998881,13005,0,1695977992,12842.69446220999,109.6301136300026,53435.68886976
2023-09-29,08:59:54.000,272,10998897,13485,0,1695977993,12843.77227180999,109.89093144000071,53435.97534168
2023-09-29,08:59:55.000,272,10998885,13325,0,1695977994,12844.91070819999,109.29175539000425,53436.14303256
2023-09-29,08:59:56.000,272,10998906,13085,0,1695977995,12844.944389749995,108.89700411000376,53436.45745296
2023-09-29,08:59:57.000,272,10998844,13445,0,1695977996,12843.287257489988,110.34912489000271,53436.54828552
2023-09-29,08:59:58.000,272,10998882,13445,0,1695977997,12842.229656819989,112.42861824000283,53436.5063628
2023-09-29,08:59:59.000,272,10998866,13165,0,1695977998,12841.45498116999,114.58565202000318,53436.45745296
2023-09-29,09:00:00.000,272,10998866,13525,0,1695977999,12840.754404929998,116.33383626000432,53436.450465840004
2023-09-29,09:00:01.000,272,10998860,13245,0,1695978000,12840.24244537,117.6026796599981,53436.59719536
2023-09-29,09:00:02.000,272,10998858,13565,0,1695978001,12840.14140072,118.3075926599995,53436.68104080001
2023-09-29,09:00:03.000,272,10998876,13045,0,1695978002,12841.25962818,118.4203787400038,53436.77187336
2023-09-29,09:00:04.000,272,10998940,13125,0,1695978003,12843.253575939998,117.88464486000157,53436.8207832
2023-09-29,09:00:05.000,272,10998916,13285,0,1695978004,12844.93765344,117.37710750000406,53436.99546120001
2023-09-29,09:00:06.000,272,10998881,13045,0,1695978005,12844.129296239997,118.29349440000078,53436.91161576
2023-09-29,09:00:07.000,272,10998872,13285,0,1695978006,12840.929548989989,121.3246203000017,53436.53431128
2023-09-29,09:00:08.000,272,10998876,12885,0,1695978007,12837.5007672,126.25196217000484,53435.87053488001
2023-09-29,09:00:09.000,272,10998868,13245,0,1695978008,12834.530054490002,131.50356402000034,53435.19278424
2023-09-29,09:00:10.000,272,10998897,13445,0,1695978009,12831.70080428999,135.6414033300025,53434.31240712001
2023-09-29,09:00:11.000,272,10998878,13165,0,1695978010,12829.632757120002,137.69974929000455,53433.41106864
2023-09-29,09:00:12.000,272,10998835,13165,0,1695978011,12828.420221319997,137.77728972000477,53432.712356640004
2023-09-29,09:00:13.000,272,10998909,13445,0,1695978012,12828.00257009999,135.90927026999998,53432.10447720001
2023-09-29,09:00:14.000,272,10998874,13285,0,1695978013,12827.854371279995,133.23765000000276,53431.64332728
2023-09-29,09:00:15.000,272,10998864,13605,0,1695978014,12828.15076892,130.54488234000019,53431.25903568
2023-09-29,09:00:16.000,272,10998893,13285,0,1695978015,12828.17097785,129.1984985099989,53430.78391152
2023-09-29,09:00:17.000,272,10998901,13845,0,1695978016,12827.98236116999,129.7553797799992,53430.35769720001
2023-09-29,09:00:18.000,272,10998884,13325,0,1695978017,12827.73985400999,131.68684139999823,53429.931482880005
2023-09-29,09:00:19.000,272,10998855,13405,0,1695978018,12828.12382367999,133.45617303000472,53429.414436
2023-09-29,09:00:20.000,272,10998888,13085,0,1695978019,12828.325912979992,134.9364903300011,53428.94629896001
2023-09-29,09:00:21.000,272,10998916,13285,0,1695978020,12828.319176669997,135.13386596999771,53428.65283992001
2023-09-29,09:00:22.000,272,10998877,13165,0,1695978021,12828.258549879996,133.15306044000317,53428.66681416
2023-09-29,09:00:23.000,272,10998881,13125,0,1695978022,12828.460639179997,129.62849544000346,53428.81354368
2023-09-29,09:00:24.000,272,10998892,13645,0,1695978023,12828.992807669994,125.17344528000103,53429.2746936
2023-09-29,09:00:25.000,272,10998877,13445,0,1695978024,12829.855055350003,120.71134598999924,53429.83366320001
2023-09-29,09:00:26.000,272,10998915,13285,0,1695978025,12831.222526279998,117.63087618000282,53430.51840096
2023-09-29,09:00:27.000,272,10998898,13165,0,1695978026,12832.273390640003,116.67219450000266,53430.937628160005
2023-09-29,09:00:28.000,272,10998867,13365,0,1695978027,12832.408116839993,117.41940228000021,53431.07737056001
2023-09-29,09:00:29.000,272,10998905,13005,0,1695978028,12832.462007319999,118.5543122099989,53431.06339632
2023-09-29,09:00:30.000,272,10998888,13365,0,1695978029,12832.92681271,119.41430607000075,53430.87474408
2023-09-29,09:00:31.000,272,10998902,13645,0,1695978030,12832.89986746999,120.59855991000222,53430.58128504
2023-09-29,09:00:32.000,272,10998886,13765,0,1695978031,12831.613232259995,123.01641150000069,53430.315774480005
2023-09-29,09:00:33.000,272,10998859,13365,0,1695978032,12830.34680598,125.75147393999941,53430.01532832
2023-09-29,09:00:34.000,272,10998838,13525,0,1695978033,12829.956099999989,127.78867251000338,53430.01532832
2023-09-29,09:00:35.000,272,10998899,13325,0,1695978034,12829.646229739992,130.1642293199984,53430.16904496001
2023-09-29,09:00:36.000,272,10998930,13005,0,1695978035,12828.864817779999,132.66667047000374,53430.315774480005
2023-09-29,09:00:37.000,272,10998916,13485,0,1695978036,12828.13055999,134.1681351599982,53430.434555520005
2023-09-29,09:00:38.000,272,10998894,13445,0,1695978037,12827.935206999995,134.0976438600046,53430.58128504
2023-09-29,09:00:39.000,272,10998858,13485,0,1695978038,12828.635783240003,132.38470527000027,53430.700066080004
2023-09-29,09:00:40.000,272,10998887,13365,0,1695978039,12830.212079779994,129.4593163200043,53430.99352512
2023-09-29,09:00:41.000,272,10998884,13725,0,1695978040,12831.902893589991,126.16032347999862,53431.26602280001
2023-09-29,09:00:42.000,272,10998846,13245,0,1695978041,12833.930522899995,123.241983660002,53431.73415984
2023-09-29,09:00:43.000,272,10998863,13365,0,1695978042,12836.30170402,120.69019860000117,53432.1394128
2023-09-29,09:00:44.000,272,10998848,13245,0,1695978043,12838.888447059995,118.85742480000044,53432.46082032
2023-09-29,09:00:45.000,272,10998891,13285,0,1695978044,12841.704224640001,117.56038488000195,53432.68440816001
2023-09-29,09:00:46.000,272,10998913,13325,0,1695978045,12844.162977790002,116.27744322000217,53432.92197024001
2023-09-29,09:00:47.000,272,10998914,13325,0,1695978046,12845.624757060003,116.22809930999938,53433.02677704
2023-09-29,09:00:48.000,272,10998883,13325,0,1695978047,12845.813373739998,118.28644527000142,53432.949918720005
2023-09-29,09:00:49.000,272,10998890,13445,0,1695978048,12843.502819409994,123.37591713000438,53432.7682536
2023-09-29,09:00:50.000,272,10998885,13205,0,1695978049,12837.77695590999,130.34750670000358,53432.48178168
2023-09-29,09:00:51.000,272,10998850,13405,0,1695978050,12830.858765539997,137.22745758000383,53432.01364464001
2023-09-29,09:00:52.000,272,10998901,13165,0,1695978051,12825.577498499995,141.24546168000234,53431.56646896
2023-09-29,09:00:53.000,272,10998890,13725,0,1695978052,12823.037909629995,143.09938287000114,53431.12628040001
2023-09-29,09:00:54.000,272,10998903,13085,0,1695978053,12822.653939959993,143.44479023999884,53430.72801456
2023-09-29,09:00:55.000,272,10998875,13365,0,1695978054,12823.698068010002,142.73987724000472,53430.49045248
2023-09-29,09:00:56.000,272,10998876,13365,0,1695978055,12825.294573479994,142.1054555400042,53430.22494192
2023-09-29,09:00:57.000,272,10998879,13405,0,1695978056,12827.147058729992,140.9423490900008,53429.98737984
2023-09-29,09:00:58.000,272,10998833,13285,0,1695978057,12828.534738590002,139.5959652599995,53429.99436696001
2023-09-29,09:00:59.000,272,10998855,13365,0,1695978058,12828.736827889988,139.24350876000244,53429.96641848
2023-09-29,09:01:00.000,272,10998873,13285,0,1695978059,12828.366330839992,141.06218430000445,53429.91052152
2023-09-29,09:01:01.000,272,10998872,13605,0,1695978060,12828.460639179997,143.29675850999774,53429.90353440001
2023-09-29,09:01:02.000,272,10998873,13405,0,1695978061,12830.42090538999,143.3672498099986,53430.03628968
2023-09-29,09:01:03.000,272,10998881,13245,0,1695978062,12833.405090719993,140.94939822000015,53430.315774480005
2023-09-29,09:01:04.000,272,10998925,13245,0,1695978063,12836.241077229999,137.41073496000172,53430.71404032001
2023-09-29,09:01:05.000,272,10998904,13245,0,1695978064,12838.086826170002,134.63337773999956,53430.96557664
2023-09-29,09:01:06.000,272,10998901,13125,0,1695978065,12839.272416729997,134.25977385000442,53431.04243496
2023-09-29,09:01:07.000,272,10998905,12965,0,1695978066,12840.511897769997,135.62025594000443,53430.867756960004
2023-09-29,09:01:08.000,272,10998869,13365,0,1695978067,12842.51258183999,137.42483322000044,53430.818847120005
2023-09-29,09:01:09.000,272,10998879,13565,0,1695978068,12844.392012329998,139.83563567999954,53430.75596304
2023-09-29,09:01:10.000,272,10998892,13325,0,1695978069,12845.725801709988,142.0067677199986,53430.75596304
2023-09-29,09:01:11.000,272,10998901,13445,0,1695978070,12846.938337509993,143.15577591000329,53430.64416912001
2023-09-29,09:01:12.000,272,10998876,13685,0,1695978071,12848.211500099998,143.85363977999805,53430.721027440006
2023-09-29,09:01:13.000,272,10998892,13245,0,1695978072,12849.700224609995,144.69953538000118,53430.888718320006
2023-09-29,09:01:14.000,272,10998861,13405,0,1695978073,12851.182212809996,145.70051184000476,53431.00749936001
2023-09-29,09:01:15.000,272,10998859,13685,0,1695978074,12852.381275989996,145.71461010000348,53431.06339632
2023-09-29,09:01:16.000,272,10998878,13605,0,1695978075,12853.32435938999,144.20609628000238,53431.17519024001
2023-09-29,09:01:17.000,272,10998896,13165,0,1695978076,12854.429114229999,141.9715220700018,53431.161216
2023-09-29,09:01:18.000,272,10998914,13045,0,1695978077,12855.80332146999,140.49825390000478,53431.11929328
2023-09-29,09:01:19.000,272,10998910,13365,0,1695978078,12857.487398969992,140.0541587100015,53431.07038344
2023-09-29,09:01:20.000,272,10998908,13525,0,1695978079,12859.131058609993,140.37841869000113,53431.04942208001
2023-09-29,09:01:21.000,272,10998892,13205,0,1695978080,12859.784480679991,141.1890686400002,53430.986538000005
2023-09-29,09:01:22.000,272,10998908,13125,0,1695978081,12859.373565769994,142.43676465000317,53430.9166668
2023-09-29,09:01:23.000,272,10998878,13325,0,1695978082,12858.43048237,144.20609628000238,53430.85378272
2023-09-29,09:01:24.000,272,10998879,13405,0,1695978083,12858.12734842,145.6300205400039,53430.61622064
2023-09-29,09:01:25.000,272,10998920,13005,0,1695978084,12858.794243110002,146.65214438999828,53430.44154264
2023-09-29,09:01:26.000,272,10998907,13405,0,1695978085,12859.737326509996,147.32886087000225,53430.30180024
2023-09-29,09:01:27.000,272,10998934,13325,0,1695978086,12861.125006369992,147.47689260000334,53430.385645680006
2023-09-29,09:01:28.000,272,10998886,13325,0,1695978087,12862.741720769998,146.70853743000043,53430.64416912001
2023-09-29,09:01:29.000,272,10998841,13405,0,1695978088,12864.014883359989,145.4326449,53430.97955088001
2023-09-29,09:01:30.000,272,10998885,13405,0,1695978089,12864.776086389997,145.13658143999783,53431.27999704
2023-09-29,09:01:31.000,272,10998885,13285,0,1695978090,12865.48339894,146.2573931099978,53431.51755912
2023-09-29,09:01:32.000,272,10998896,13165,0,1695978091,12866.237865659998,148.28049342000304,53431.83197952
2023-09-29,09:01:33.000,272,10998887,13245,0,1695978092,12867.04622286,149.34491205000086,53432.03460600001
2023-09-29,09:01:34.000,272,10998854,13405,0,1695978093,12867.827634819994,149.00655381000252,53432.2442196
2023-09-29,09:01:35.000,272,10998905,13605,0,1695978094,12868.804399769993,147.56853129000228,53432.55165288
2023-09-29,09:01:36.000,272,10998890,13445,0,1695978095,12869.417403979991,146.04591921000247,53432.74030512
2023-09-29,09:01:37.000,272,10998881,13365,0,1695978096,12869.558866489991,146.45476875000168,53432.831137680005
2023-09-29,09:01:38.000,272,10998871,13205,0,1695978097,12869.370249809996,148.66819557000417,53432.88703464
2023-09-29,09:01:39.000,272,10998872,12965,0,1695978098,12868.851553939989,151.29752105999796,53432.80318920001
2023-09-29,09:01:40.000,272,10998875,13445,0,1695978099,12867.659227069998,153.23603181000362,53432.677421039996
2023-09-29,09:01:41.000,272,10998888,13325,0,1695978100,12865.914522779996,154.44143304000318,53432.4538332
2023-09-29,09:01:42.000,272,10998859,13485,0,1695978101,12864.48642506,155.13929690999794,53432.41889760001
2023-09-29,09:01:43.000,272,10998871,13565,0,1695978102,12863.806057749993,156.3235507499994,53432.36300064
2023-09-29,09:01:44.000,272,10998894,13325,0,1695978103,12863.731958340002,157.67698371000006,53432.376974880004
2023-09-29,09:01:45.000,272,10998871,13525,0,1695978104,12864.035092289989,157.90960500000074,53432.58658848001
2023-09-29,09:01:46.000,272,10998893,13245,0,1695978105,12864.823240559992,156.15437163000024,53432.77524072001
2023-09-29,09:01:47.000,272,10998879,13285,0,1695978106,12865.69896085999,153.2571792000017,53433.05472552
2023-09-29,09:01:48.000,272,10998876,13205,0,1695978107,12865.82695075,150.67719762000343,53433.35517168001
2023-09-29,09:01:49.000,272,10998868,13285,0,1695978108,12865.072484029988,148.98540642000444,53433.383120160004
2023-09-29,09:01:50.000,272,10998859,13565,0,1695978109,12863.678067859997,149.1898311900004,53433.19446792
2023-09-29,09:01:51.000,272,10998878,13245,0,1695978110,12861.80537368,151.69227233999845,53432.6983824
2023-09-29,09:01:52.000,272,10998859,13405,0,1695978111,12860.572628949994,154.53307173000212,53432.18133552001
2023-09-29,09:01:53.000,272,10998860,13285,0,1695978112,12860.990280170001,155.0124125700022,53431.859928
2023-09-29,09:01:54.000,272,10998893,13525,0,1695978113,12861.84579154,153.73652004000178,53431.58044320001
2023-09-29,09:01:55.000,272,10998896,13405,0,1695978114,12862.721511839998,152.5170205500035,53431.41973944
2023-09-29,09:01:56.000,272,10998885,13245,0,1695978115,12863.577023209997,151.82620581000083,53431.35685536
2023-09-29,09:01:57.000,272,10998859,13285,0,1695978116,12864.23718158999,151.72046886000317,53431.30794552
2023-09-29,09:01:58.000,272,10998891,13085,0,1695978117,12864.904076279992,150.69129588000214,53431.489610640005
2023-09-29,09:01:59.000,272,10998888,13205,0,1695978118,12865.631597759995,148.92196425000293,53431.60140456001
2023-09-29,09:02:00.000,272,10998846,12965,0,1695978119,12866.345646619993,146.56050569999934,53431.859928
2023-09-29,09:02:01.000,272,10998889,13405,0,1695978120,12866.540999609999,144.3188823599994,53431.98569616001
2023-09-29,09:02:02.000,272,10998874,13605,0,1695978121,12866.514054369989,143.39544633000332,53432.08351584001
2023-09-29,09:02:03.000,272,10998873,13205,0,1695978122,12866.648780569994,144.2695384500039,53431.9996704
2023-09-29,09:02:04.000,272,10998883,13365,0,1695978123,12867.012541309996,146.4336213600036,53431.71319848
2023-09-29,09:02:05.000,272,10998884,13365,0,1695978124,12867.551446109988,148.90081686000485,53431.37781672
2023-09-29,09:02:06.000,272,10998881,13525,0,1695978125,12867.740062789999,151.00145760000305,53431.2310872
2023-09-29,09:02:07.000,272,10998872,13245,0,1695978126,12867.659227069998,151.98833580000064,53431.28698416
2023-09-29,09:02:08.000,272,10998891,13245,0,1695978127,12867.450401460002,152.31964490999962,53431.6153788
2023-09-29,09:02:09.000,272,10998883,13525,0,1695978128,12867.369565740002,151.5865353900008,53432.20229688001
2023-09-29,09:02:10.000,272,10998896,13405,0,1695978129,12867.733326479989,149.57753334000154,53432.67043392
2023-09-29,09:02:11.000,272,10998923,13125,0,1695978130,12867.760271719999,148.16770733999874,53433.00581568
2023-09-29,09:02:12.000,272,10998892,13645,0,1695978131,12866.98559607,148.98540642000444,53433.27831336001
2023-09-29,09:02:13.000,272,10998884,13285,0,1695978132,12865.63833406999,151.82620581000083,53433.45997848
2023-09-29,09:02:14.000,272,10998879,13605,0,1695978133,12864.749141150001,155.4565077599982,53433.404081520006
2023-09-29,09:02:15.000,272,10998867,13405,0,1695978134,12864.594206019996,158.81189363999874,53433.25735200001
2023-09-29,09:02:16.000,272,10998854,13725,0,1695978135,12865.106165579993,160.376800500002,53432.87306040001
2023-09-29,09:02:17.000,272,10998892,13285,0,1695978136,12866.136821009997,159.4251679500012,53432.663446800005
2023-09-29,09:02:18.000,272,10998884,13365,0,1695978137,12867.335884189997,156.87338289000036,53432.53069152
2023-09-29,09:02:19.000,272,10998883,13285,0,1695978138,12868.420430099992,153.77176568999857,53432.41889760001
2023-09-29,09:02:20.000,272,10998873,13365,0,1695978139,12869.026697999994,151.18473498000094,53432.33505216
2023-09-29,09:02:21.000,272,10998884,13325,0,1695978140,12869.14121527,149.81720376000158,53432.11845144
2023-09-29,09:02:22.000,272,10998861,13525,0,1695978141,12869.019961689999,150.03572679000354,53431.80403104
2023-09-29,09:02:23.000,272,10998854,13085,0,1695978142,12868.373275929996,151.7486653800006,53431.38480384001
2023-09-29,09:02:24.000,272,10998877,13245,0,1695978143,12867.82089851,153.3206213700032,53430.88173120001
2023-09-29,09:02:25.000,272,10998867,13205,0,1695978144,12867.713117549989,153.8493061199988,53430.60923352
2023-09-29,09:02:26.000,272,10998894,13525,0,1695978145,12867.87478898999,153.76471655999921,53430.49743960001
2023-09-29,09:02:27.000,272,10998876,13085,0,1695978146,12868.380012239992,153.46160396999767,53430.54634944001
2023-09-29,09:02:28.000,272,10998902,13405,0,1695978147,12868.966071209994,152.84128053000313,53430.53936232
2023-09-29,09:02:29.000,272,10998902,13325,0,1695978148,12869.754219479997,151.0437523799992,53430.81186000001
2023-09-29,09:02:30.000,272,10998857,13285,0,1695978149,12870.138189149999,147.97033170000213,53430.97256376
2023-09-29,09:02:31.000,272,10998902,13405,0,1695978150,12869.875473059998,145.2352692600034,53430.97955088001
2023-09-29,09:02:32.000,272,10998910,13245,0,1695978151,12869.27594146999,144.04396629000257,53430.89570544
2023-09-29,09:02:33.000,272,10998876,13325,0,1695978152,12869.23552360999,144.99559884000337,53430.721027440006
2023-09-29,09:02:34.000,272,10998883,13325,0,1695978153,12869.498239699991,147.86459475000447,53430.266864640005
2023-09-29,09:02:35.000,272,10998899,13325,0,1695978154,12869.787901030002,151.38211062000482,53429.77077912
2023-09-29,09:02:36.000,272,10998904,13325,0,1695978155,12869.781164719992,154.61061216000235,53429.29565496
2023-09-29,09:02:37.000,272,10998896,13245,0,1695978156,12869.39719504999,157.19764286999998,53428.79956944001
2023-09-29,09:02:38.000,272,10998863,13085,0,1695978157,12868.615783089997,159.2418905700033,53428.34540664001
2023-09-29,09:02:39.000,272,10998874,13325,0,1695978158,12867.201157989992,160.9689274199991,53428.02399912
2023-09-29,09:02:40.000,272,10998902,13445,0,1695978159,12865.55749834999,162.56907992999913,53427.653681760006
2023-09-29,09:02:41.000,272,10998912,13565,0,1695978160,12864.708723290001,163.35858249000012,53427.50695224001
2023-09-29,09:02:42.000,272,10998851,13205,0,1695978161,12864.29780837999,163.097764680002,53427.492978
2023-09-29,09:02:43.000,272,10998857,13245,0,1695978162,12863.469242250001,162.48449036999955,53427.61175904
2023-09-29,09:02:44.000,272,10998863,13565,0,1695978163,12862.499213609997,162.65366948999872,53427.62573328001
2023-09-29,09:02:45.000,272,10998893,12965,0,1695978164,12861.75821950999,163.25284554000245,53427.61874616
2023-09-29,09:02:46.000,272,10998905,13925,0,1695978165,12860.936389689996,163.63349856000423,53427.54188784
2023-09-29,09:02:47.000,272,10998877,13165,0,1695978166,12859.811425920001,163.40087727000355,53427.40214544
2023-09-29,09:02:48.000,272,10998865,13485,0,1695978167,12858.18797521,163.60530203999951,53427.11567352
2023-09-29,09:02:49.000,272,10998891,13285,0,1695978168,12855.92457504999,165.4098793200028,53426.88509856001
2023-09-29,09:02:50.000,272,10998902,13445,0,1695978169,12853.149215329999,167.9193696000002,53426.6545236
2023-09-29,09:02:51.000,272,10998917,13205,0,1695978170,12851.01380506,168.61723347000225,53426.33311608001
2023-09-29,09:02:52.000,272,10998918,13405,0,1695978171,12849.430772209998,166.99593357000413,53426.11651536001
2023-09-29,09:02:53.000,272,10998862,13085,0,1695978172,12848.137400689993,164.27496939000412,53426.11651536001
2023-09-29,09:02:54.000,272,10998912,13205,0,1695978173,12847.21452622,161.9981004000001,53426.2003608
2023-09-29,09:02:55.000,272,10998891,13085,0,1695978174,12846.904655959988,160.33450571999856,53426.29818048
2023-09-29,09:02:56.000,272,10998889,13525,0,1695978175,12847.059591089994,159.2136940499986,53426.45189712001
2023-09-29,09:02:57.000,272,10998851,13565,0,1695978176,12847.524396479996,158.34665106000466,53426.54272968
2023-09-29,09:02:58.000,272,10998894,13565,0,1695978177,12848.063301280003,157.86026108999795,53426.75234328
2023-09-29,09:02:59.000,272,10998886,13205,0,1695978178,12847.935311389992,156.8028915899995,53426.89208568
2023-09-29,09:03:00.000,272,10998881,12965,0,1695978179,12846.756457139993,154.57536650999828,53426.92003416
2023-09-29,09:03:01.000,272,10998877,13405,0,1695978180,12845.09258856999,152.27735013000347,53427.05977656
2023-09-29,09:03:02.000,272,10998910,13245,0,1695978181,12843.017805089992,150.761787180003,53426.99689248
2023-09-29,09:03:03.000,272,10998875,13525,0,1695978182,12841.737906189992,150.98735934000433,53426.8990728
2023-09-29,09:03:04.000,272,10998865,13405,0,1695978183,12841.589707369996,152.75669097000355,53426.60561376
2023-09-29,09:03:05.000,272,10998883,13285,0,1695978184,12841.872632389997,155.1956899500001,53426.144463840006
2023-09-29,09:03:06.000,272,10998871,13445,0,1695978185,12842.041040139993,157.89550674000202,53425.49466168001
2023-09-29,09:03:07.000,272,10998878,13445,0,1695978186,12842.115139549998,160.489586579999,53425.04049888001
2023-09-29,09:03:08.000,272,10998892,13285,0,1695978187,12841.865896080002,162.09678821999842,53424.523452
2023-09-29,09:03:09.000,272,10998864,13445,0,1695978188,12841.52234427,163.15415772000415,53424.160121760004
2023-09-29,09:03:10.000,272,10998923,13125,0,1695978189,12840.296335849991,164.02120070999808,53423.90858544
2023-09-29,09:03:11.000,272,10998907,13285,0,1695978190,12838.80087503,164.3454606899977,53423.64307488
2023-09-29,09:03:12.000,272,10998884,13365,0,1695978191,12837.318886829999,164.4934924199988,53423.3705772
2023-09-29,09:03:13.000,272,10998880,13085,0,1695978192,12836.207395679994,164.73316283999884,53423.18891208
2023-09-29,09:03:14.000,272,10998915,13645,0,1695978193,12836.160241509999,165.60020583000005,53422.95135000001
2023-09-29,09:03:15.000,272,10998896,13085,0,1695978194,12836.934917159997,166.5236418600034,53422.69981368
2023-09-29,09:03:16.000,272,10998902,13125,0,1695978195,12837.75674697999,165.64954974000284,53422.44827736001
2023-09-29,09:03:17.000,272,10998870,13045,0,1695978196,12838.396696429998,163.45727030999842,53422.27359936
2023-09-29,09:03:18.000,272,10998891,13765,0,1695978197,12839.346516140002,161.01827133000188,53422.31552208
2023-09-29,09:03:19.000,272,10998877,13245,0,1695978198,12840.538843009992,159.2277923100046,53422.399367519996
2023-09-29,09:03:20.000,272,10998892,13365,0,1695978199,12841.064275189994,158.7202549499998,53422.42731600001
2023-09-29,09:03:21.000,272,10998870,13285,0,1695978200,12839.966256659995,158.60746887000278,53422.385393280005
2023-09-29,09:03:22.000,272,10998884,13285,0,1695978201,12837.931891039996,157.6205906699979,53422.30154784
2023-09-29,09:03:23.000,272,10998878,13085,0,1695978202,12835.574182539996,156.45043509000243,53422.37141904
2023-09-29,09:03:24.000,272,10998896,13525,0,1695978203,12833.735169909989,156.15437163000024,53422.27359936
2023-09-29,09:03:25.000,272,10998877,13085,0,1695978204,12832.327281119993,156.38699292000092,53422.22468952
2023-09-29,09:03:26.000,272,10998893,13285,0,1695978205,12831.849003110001,156.59846682000352,53421.97315320001
2023-09-29,09:03:27.000,272,10998862,13085,0,1695978206,12831.7075406,157.54305023999768,53421.6237972
2023-09-29,09:03:28.000,272,10998867,13205,0,1695978207,12831.121481629998,159.53795402999822,53421.19059576
2023-09-29,09:03:29.000,272,10998947,13005,0,1695978208,12830.46132324999,161.1451556700049,53420.91111096
2023-09-29,09:03:30.000,272,10998880,13085,0,1695978209,12830.46132324999,161.16630306000297,53420.62463904
2023-09-29,09:03:31.000,272,10998845,13245,0,1695978210,12830.40743277,161.16630306000297,53420.47790952
2023-09-29,09:03:32.000,272,10998888,12925,0,1695978211,12828.655992169988,162.80875034999917,53420.47790952
2023-09-29,09:03:33.000,272,10998932,13285,0,1695978212,12827.733117699994,164.11988853000366,53420.56874208
2023-09-29,09:03:34.000,272,10998885,13445,0,1695978213,12829.04669815,164.09169200999895,53420.75040720001
2023-09-29,09:03:35.000,272,10998921,13085,0,1695978214,12831.168635799993,163.66169508000166,53421.12771168
2023-09-29,09:03:36.000,272,10998886,13765,0,1695978215,12832.253181710003,163.33743510000204,53421.25347984001
2023-09-29,09:03:37.000,272,10998880,13525,0,1695978216,12831.61996856999,162.87924165000004,53421.29540256
2023-09-29,09:03:38.000,272,10998884,13405,0,1695978217,12830.966546499993,161.68088954999985,53421.1696344
2023-09-29,09:03:39.000,272,10998900,13445,0,1695978218,12830.495004799996,161.20859783999913,53420.84822688001
2023-09-29,09:03:40.000,272,10998918,13285,0,1695978219,12830.58931314,162.0192477899982,53420.18445048
2023-09-29,09:03:41.000,272,10998859,13085,0,1695978220,12831.48524237,164.06349549000151,53419.436828640006
2023-09-29,09:03:42.000,272,10998887,13405,0,1695978221,12832.731459719995,166.48134707999998,53418.45164472001
2023-09-29,09:03:43.000,272,10998868,13405,0,1695978222,12833.91705027999,167.72904309000296,53417.64812592
2023-09-29,09:03:44.000,272,10998858,13285,0,1695978223,12834.99485987999,168.5608404300001,53417.01229800001
2023-09-29,09:03:45.000,272,10998941,13245,0,1695978224,12835.540500989991,169.59001341000112,53416.57210944
2023-09-29,09:03:46.000,272,10998892,13445,0,1695978225,12835.331675379995,171.7752437099989,53416.11095952
2023-09-29,09:03:47.000,272,10998886,13685,0,1695978226,12834.402064599992,174.8557135200026,53415.58692552
2023-09-29,09:03:48.000,272,10998873,13125,0,1695978227,12833.96420445,177.11848425000062,53415.18167256
2023-09-29,09:03:49.000,272,10998913,13485,0,1695978228,12833.768851459994,177.60487422000006,53414.79738096
2023-09-29,09:03:50.000,272,10998878,13245,0,1695978229,12833.81600562999,176.3501290799977,53414.5318704
2023-09-29,09:03:51.000,272,10998877,13285,0,1695978230,12834.051776479995,174.8275169999979,53414.75545824
2023-09-29,09:03:52.000,272,10998878,13325,0,1695978231,12834.415537219997,173.74900011000136,53414.93013624001
2023-09-29,09:03:53.000,272,10998860,13525,0,1695978232,12835.311466449995,173.86178618999838,53415.14673696001
2023-09-29,09:03:54.000,272,10998895,13325,0,1695978233,12836.56442011,174.96849959999963,53415.49609296
2023-09-29,09:03:55.000,272,10998927,13405,0,1695978234,12837.211105869988,176.66733992999798,53415.60089976001
2023-09-29,09:03:56.000,272,10998874,13525,0,1695978235,12836.766509410001,178.3168363500008,53415.41923464
2023-09-29,09:03:57.000,272,10998858,13365,0,1695978236,12835.722381359992,178.9230615300039,53415.20962104
2023-09-29,09:03:58.000,272,10998931,13405,0,1695978237,12836.106351029994,177.12553337999998,53415.18167256
2023-09-29,09:03:59.000,272,10998907,13485,0,1695978238,12837.58160292,173.97457227000268,53415.51705432
2023-09-29,09:04:00.000,272,10998854,13125,0,1695978239,12839.326307210002,171.28885373999947,53416.14589512
2023-09-29,09:04:01.000,272,10998900,13125,0,1695978240,12841.387618069995,169.2657534300015,53416.78172304
2023-09-29,09:04:02.000,272,10998914,13245,0,1695978241,12843.664490849995,167.2144565999988,53417.375628240006
2023-09-29,09:04:03.000,272,10998909,12925,0,1695978242,12845.09258856999,166.28397144000337,53417.82280392
2023-09-29,09:04:04.000,272,10998868,13565,0,1695978243,12845.362040970002,166.63642794000043,53417.885688
2023-09-29,09:04:05.000,272,10998879,13445,0,1695978244,12844.742300449994,167.12986703999923,53417.77389408
2023-09-29,09:04:06.000,272,10998883,13525,0,1695978245,12844.149505169997,167.23560399000417,53417.59921608
2023-09-29,09:04:07.000,272,10998883,13205,0,1695978246,12844.028251589996,168.01100828999915,53417.4315252
2023-09-29,09:04:08.000,272,10998885,13485,0,1695978247,12844.311176609997,170.04820686000312,53417.424538080006
2023-09-29,09:04:09.000,272,10998895,13445,0,1695978248,12844.257286129992,172.5929427900046,53417.48043504
2023-09-29,09:04:10.000,272,10998906,13165,0,1695978249,12843.523028339994,175.19407176000095,53417.305757040005
2023-09-29,09:04:11.000,272,10998856,13125,0,1695978250,12842.51258183999,176.7589786200042,53417.13107904001
2023-09-29,09:04:12.000,272,10998908,13285,0,1695978251,12840.956494229998,176.66733992999798,53416.78172304
2023-09-29,09:04:13.000,272,10998928,13285,0,1695978252,12838.686357759994,175.77210041999933,53416.49525112
2023-09-29,09:04:14.000,272,10998892,13045,0,1695978253,12835.655018259997,175.1517769800048,53416.11095952
2023-09-29,09:04:15.000,272,10998891,13565,0,1695978254,12832.286863259993,176.18094995999854,53415.65679672
2023-09-29,09:04:16.000,272,10998890,13445,0,1695978255,12828.851345159994,178.21109940000315,53415.06987864001
2023-09-29,09:04:17.000,272,10998866,12845,0,1695978256,12826.049040199992,180.06502059000195,53414.49693480001
2023-09-29,09:04:18.000,272,10998860,13205,0,1695978257,12824.001201959989,181.88369613000395,53413.9379652
2023-09-29,09:04:19.000,272,10998882,13005,0,1695978258,12822.977282839995,183.21598169999925,53413.399956960006
2023-09-29,09:04:20.000,272,10998893,13285,0,1695978259,12822.96381021999,184.3226951100005,53412.98771688001
2023-09-29,09:04:21.000,272,10998893,13005,0,1695978260,12823.078327489995,185.4364576500011,53412.58246392001
2023-09-29,09:04:22.000,272,10998905,13605,0,1695978261,12822.84255663999,187.08595407000394,53412.31695336001
2023-09-29,09:04:23.000,272,10998882,13285,0,1695978262,12822.303651839997,188.07283227000153,53412.18419808
2023-09-29,09:04:24.000,272,10998888,13045,0,1695978263,12821.279732720002,187.7485722900019,53412.107339760005
2023-09-29,09:04:25.000,272,10998879,13005,0,1695978264,12820.046987989997,186.07087935000163,53412.07939128001
2023-09-29,09:04:26.000,272,10998844,13405,0,1695978265,12819.20494923999,183.70942079999804,53411.85580344
2023-09-29,09:04:27.000,272,10998879,12885,0,1695978266,12819.103904589989,181.9118926500014,53411.674138320006
2023-09-29,09:04:28.000,272,10998842,13245,0,1695978267,12819.440720089995,180.91796532000444,53411.4924732
2023-09-29,09:04:29.000,272,10998860,13205,0,1695978268,12820.174977879993,180.22715058000176,53411.21298840001
2023-09-29,09:04:30.000,272,10998856,13365,0,1695978269,12820.81492733,179.84649756,53410.814722560004
2023-09-29,09:04:31.000,272,10998878,13005,0,1695978270,12821.198897000002,180.26239622999856,53410.42344384001
2023-09-29,09:04:32.000,272,10998836,13285,0,1695978271,12821.050698179992,180.84747402000357,53409.927358320005
2023-09-29,09:04:33.000,272,10998827,13485,0,1695978272,12820.78798208999,180.72058968000056,53409.66883488
2023-09-29,09:04:34.000,272,10998938,13605,0,1695978273,12819.784271899996,180.62190186000225,53409.3614016
2023-09-29,09:04:35.000,272,10998884,13005,0,1695978274,12818.484164069996,180.14256102000218,53409.08191680001
2023-09-29,09:04:36.000,272,10998857,13525,0,1695978275,12817.830741999998,178.78912806000153,53408.802432000004
2023-09-29,09:04:37.000,272,10998888,13205,0,1695978276,12817.98567712999,176.3007851700022,53408.585831280005
2023-09-29,09:04:38.000,272,10998969,12965,0,1695978277,12819.27231234,173.11457841000083,53408.68365096
2023-09-29,09:04:39.000,272,10998891,13165,0,1695978278,12821.023752939996,171.25360809000267,53408.9072388
2023-09-29,09:04:40.000,272,10998850,13405,0,1695978279,12822.761720919989,170.75311986000452,53409.1168524
2023-09-29,09:04:41.000,272,10998887,13325,0,1695978280,12824.573788310001,170.9222989800037,53409.00505848
2023-09-29,09:04:42.000,272,10998903,13285,0,1695978281,12826.123139609997,171.465081989998,53408.704612320005
2023-09-29,09:04:43.000,272,10998872,13205,0,1695978282,12827.409774819993,170.6755794300043,53408.25743664
2023-09-29,09:04:44.000,272,10998883,13325,0,1695978283,12828.319176669997,168.57493868999882,53407.69147992001
2023-09-29,09:04:45.000,272,10998910,13165,0,1695978284,12829.215105899995,166.56593663999956,53407.13949744001
2023-09-29,09:04:46.000,272,10998913,13285,0,1695978285,12830.30638812,166.17823448999843,53406.48969528
2023-09-29,09:04:47.000,272,10998900,13285,0,1695978286,12831.054118530003,167.3483900700012,53405.82591888001
2023-09-29,09:04:48.000,272,10998904,13125,0,1695978287,12831.350516169994,169.00493562000338,53405.07829704001
2023-09-29,09:04:49.000,272,10998892,13565,0,1695978288,12831.815321559996,169.78738904999773,53404.51932744
2023-09-29,09:04:50.000,272,10998886,13445,0,1695978289,12831.633441189995,171.0844289700035,53404.07215176001
2023-09-29,09:04:51.000,272,10998915,13405,0,1695978290,12830.46805956,173.75604924000072,53403.56907912001
2023-09-29,09:04:52.000,272,10998903,13285,0,1695978291,12829.491294610001,176.27258865000476,53403.100942080004
2023-09-29,09:04:53.000,272,10998911,13565,0,1695978292,12829.134270179995,177.1537299000047,53402.835431520005
2023-09-29,09:04:54.000,272,10998903,13245,0,1695978293,12828.844608849999,176.27258865000476,53402.63280504
2023-09-29,09:04:55.000,272,10998871,13765,0,1695978294,12828.413485010002,174.72178005000023,53402.618830800006
2023-09-29,09:04:56.000,272,10998892,13605,0,1695978295,12827.167267659992,173.96047401000396,53402.514024
2023-09-29,09:04:57.000,272,10998904,13805,0,1695978296,12825.77285149,173.79834402000415,53402.68870200001
2023-09-29,09:04:58.000,272,10998913,13405,0,1695978297,12824.971230599993,172.6916306100029,53402.84940576
2023-09-29,09:04:59.000,272,10998871,13285,0,1695978298,12824.971230599993,170.5275477000032,53402.89831560001
2023-09-29,09:05:00.000,272,10998893,13325,0,1695978299,12826.305019979998,167.81363265000255,53402.884341360004
2023-09-29,09:05:01.000,272,10998899,13445,0,1695978300,12828.514529660002,166.0865957999995,53402.765560320004
2023-09-29,09:05:02.000,272,10998915,13445,0,1695978301,12830.643203619991,165.14201237999805,53402.75857320001
2023-09-29,09:05:03.000,272,10998908,13525,0,1695978302,12831.44482451,164.93758761000208,53402.70267624
2023-09-29,09:05:04.000,272,10998915,13405,0,1695978303,12830.939601259997,166.43200317000446,53402.4790884
2023-09-29,09:05:05.000,272,10998874,13245,0,1695978304,12829.875264279988,169.6393573200039,53402.115758160005
2023-09-29,09:05:06.000,272,10998932,13285,0,1695978305,12829.437404129996,172.2968793300024,53401.640634
2023-09-29,09:05:07.000,272,10998916,13285,0,1695978306,12830.009990479994,174.3834218100019,53401.07467728
2023-09-29,09:05:08.000,272,10998838,13405,0,1695978307,12831.256207829989,176.2514412599994,53400.57160464
2023-09-29,09:05:09.000,272,10998873,13365,0,1695978308,12832.509161489994,177.71766030000435,53399.90782824001
2023-09-29,09:05:10.000,272,10998906,13325,0,1695978309,12834.112403269995,178.3168363500008,53399.32091016
2023-09-29,09:05:11.000,272,10998856,13285,0,1695978310,12836.180450439999,178.61994894000236,53398.761940560005
2023-09-29,09:05:12.000,272,10998905,13005,0,1695978311,12838.288915470002,178.62699807000172,53398.307777760005
2023-09-29,09:05:13.000,272,10998875,13165,0,1695978312,12839.649650089988,179.34600933000183,53398.06322856001
2023-09-29,09:05:14.000,272,10998861,13245,0,1695978313,12840.13466440999,180.3187892700007,53397.76976952
2023-09-29,09:05:15.000,272,10998868,13405,0,1695978314,12840.437798359992,179.71961322000425,53397.60906576001
2023-09-29,09:05:16.000,272,10998925,13405,0,1695978315,12841.37414544999,177.3158598900045,53397.49727184
2023-09-29,09:05:17.000,272,10998929,13405,0,1695978316,12842.889815199997,175.12358046000008,53397.29464536001
2023-09-29,09:05:18.000,272,10998905,13005,0,1695978317,12843.933943249991,174.46801137000148,53397.085031760005
2023-09-29,09:05:19.000,272,10998917,13285,0,1695978318,12843.71164501999,174.67948527000408,53396.77061136001
2023-09-29,09:05:20.000,272,10998876,13485,0,1695978319,12842.128612169989,174.57374831999914,53396.42824248
2023-09-29,09:05:21.000,272,10998917,13365,0,1695978320,12840.491688839997,173.91817923000053,53395.95311832001
2023-09-29,09:05:22.000,272,10998893,13365,0,1695978321,12839.83153045999,173.0863818900034,53395.59677520001
2023-09-29,09:05:23.000,272,10998870,13325,0,1695978322,12840.07403761999,172.4167145399988,53395.38017448001
2023-09-29,09:05:24.000,272,10998865,13445,0,1695978323,12839.93257510999,172.04311065000365,53395.00985712
2023-09-29,09:05:25.000,272,10998908,13325,0,1695978324,12839.642913779993,170.8095128999994,53394.84216624
2023-09-29,09:05:26.000,272,10998904,13285,0,1695978325,12839.447560790002,168.8357565000042,53394.737359440005
2023-09-29,09:05:27.000,272,10998877,13525,0,1695978326,12839.494714959998,166.72806662999938,53394.68146248001
2023-09-29,09:05:28.000,272,10998870,13405,0,1695978327,12839.467769720002,165.0151280400023,53394.70941096001
2023-09-29,09:05:29.000,272,10998930,13285,0,1695978328,12838.77392978999,162.8017012199998,53394.77229504
2023-09-29,09:05:30.000,272,10998908,13325,0,1695978329,12837.271732659989,161.47646478000388,53394.70941096001
2023-09-29,09:05:31.000,272,10998925,13525,0,1695978330,12835.28452121,161.84301953999966,53394.49281024001
2023-09-29,09:05:32.000,272,10998877,13325,0,1695978331,12832.69777816999,163.555958130004,53394.15742848001
2023-09-29,09:05:33.000,272,10998888,13445,0,1695978332,12830.036935719989,164.7049663200014,53393.829033840004
2023-09-29,09:05:34.000,272,10998890,13285,0,1695978333,12827.753326629994,164.72611370999948,53393.45871648001
2023-09-29,09:05:35.000,272,10998912,13365,0,1695978334,12826.123139609997,164.8036541399997,53393.22115440001
2023-09-29,09:05:36.000,272,10998904,13365,0,1695978335,12825.139638349989,164.09169200999895,53393.01852792
2023-09-29,09:05:37.000,272,10998898,13205,0,1695978336,12824.540106759996,162.80875034999917,53392.906734
2023-09-29,09:05:38.000,272,10998898,13285,0,1695978337,12824.4323258,161.48351391000324,53392.76000448
2023-09-29,09:05:39.000,272,10998893,13205,0,1695978338,12825.173319899994,160.34860398000455,53392.459558320006
2023-09-29,09:05:40.000,272,10998918,13325,0,1695978339,12826.695725959995,159.64369098000316,53392.005395520006
2023-09-29,09:05:41.000,272,10998915,13245,0,1695978340,12828.844608849999,159.84811574999912,53391.502322880006
2023-09-29,09:05:42.000,272,10998872,13325,0,1695978341,12831.323570929999,161.4623665199979,53391.06912144001
2023-09-29,09:05:43.000,272,10998900,13205,0,1695978342,12833.82274194,162.43514646000403,53390.75470104001
2023-09-29,09:05:44.000,272,10998853,13485,0,1695978343,12835.769535530002,161.6526930300024,53390.38438368
2023-09-29,09:05:45.000,272,10998874,13445,0,1695978344,12837.64222971,160.24286702999962,53390.13983448
2023-09-29,09:05:46.000,272,10998853,13245,0,1695978345,12839.508187580002,159.43221708000056,53389.85336256
2023-09-29,09:05:47.000,272,10998869,13245,0,1695978346,12841.205737699995,159.16435014000308,53389.35028992
2023-09-29,09:05:48.000,272,10998901,13245,0,1695978347,12843.206421770003,159.81287010000233,53388.88914000001
2023-09-29,09:05:49.000,272,10998960,13205,0,1695978348,12844.78945461999,161.56105434000347,53388.27427344
2023-09-29,09:05:50.000,272,10998875,13445,0,1695978349,12845.456349309992,164.2467728699994,53387.70831672001
2023-09-29,09:05:51.000,272,10998910,13405,0,1695978350,12845.543921340002,166.48839620999934,53387.10043728
2023-09-29,09:05:52.000,272,10998870,13325,0,1695978351,12846.001990419994,167.77133786999912,53386.590377520006
2023-09-29,09:05:53.000,272,10998859,13325,0,1695978352,12846.601522010002,168.43395609000436,53386.26198288
2023-09-29,09:05:54.000,272,10998868,13245,0,1695978353,12847.221262529994,168.12379437000345,53386.03839504001
2023-09-29,09:05:55.000,272,10998864,13325,0,1695978354,12847.834266739992,166.98183530999813,53385.74493600001
2023-09-29,09:05:56.000,272,10998905,13565,0,1695978355,12849.053538849992,165.88922016000288,53385.465451200005
2023-09-29,09:05:57.000,272,10998853,13325,0,1695978356,12850.481636570003,165.45217409999896,53385.05321112001
2023-09-29,09:05:58.000,272,10998847,13205,0,1695978357,12851.12832232999,164.74726110000483,53384.71084224
2023-09-29,09:05:59.000,272,10998885,13365,0,1695978358,12850.488372879998,163.27399293000053,53384.459305920005
2023-09-29,09:06:00.000,272,10998890,13525,0,1695978359,12849.8955776,161.2156469699985,53384.23571808001
2023-09-29,09:06:01.000,272,10998885,13445,0,1695978360,12849.75411509,159.12205535999965,53384.04007872
2023-09-29,09:06:02.000,272,10998876,13605,0,1695978361,12849.88884128999,158.2902580200025,53383.87937496001
2023-09-29,09:06:03.000,272,10998919,13365,0,1695978362,12849.720433539995,157.8814084800033,53383.718671200004
2023-09-29,09:06:04.000,272,10998872,13325,0,1695978363,12848.39338047,156.9650215799993,53383.53700608
2023-09-29,09:06:05.000,272,10998874,13365,0,1695978364,12845.665174919988,156.62666334000096,53383.29245688
2023-09-29,09:06:06.000,272,10998901,13685,0,1695978365,12842.903287820001,156.408140309999,53383.019959200006
2023-09-29,09:06:07.000,272,10998917,13445,0,1695978366,12840.902603749993,155.56224471000314,53382.62169336
2023-09-29,09:06:08.000,272,10998875,13205,0,1695978367,12839.171372079996,154.26520479000465,53382.38413128
2023-09-29,09:06:09.000,272,10998868,13125,0,1695978368,12836.449902839995,153.59553744000004,53382.2863116
2023-09-29,09:06:10.000,272,10998884,13405,0,1695978369,12832.62367876,154.72339823999937,53382.18849192
2023-09-29,09:06:11.000,272,10998889,13485,0,1695978370,12829.565394019992,157.14829896000447,53382.09765936
2023-09-29,09:06:12.000,272,10998867,13325,0,1695978371,12827.90826176,158.45238801000232,53382.16753056
2023-09-29,09:06:13.000,272,10998908,13405,0,1695978372,12826.97191467,158.0787841199999,53382.40509264
2023-09-29,09:06:14.000,272,10998866,13445,0,1695978373,12825.61118005,156.07683120000002,53382.663616080004
2023-09-29,09:06:15.000,272,10998865,13365,0,1695978374,12823.745222179998,153.27127746000042,53382.94310088001
2023-09-29,09:06:16.000,272,10998854,13005,0,1695978375,12821.86579168999,150.47277285000018,53383.08983040001
2023-09-29,09:06:17.000,272,10998892,13245,0,1695978376,12820.67346482,147.55443303000357,53383.31341824
2023-09-29,09:06:18.000,272,10998870,13125,0,1695978377,12819.097168279994,147.25132044000202,53383.54399320001
2023-09-29,09:06:19.000,272,10998889,13285,0,1695978378,12816.665360369989,149.0277012000006,53383.571941680006
2023-09-29,09:06:20.000,272,10998887,13005,0,1695978379,12814.59057688999,150.4375272000034,53383.39726368001
2023-09-29,09:06:21.000,272,10998898,13085,0,1695978380,12812.751564259997,150.38113416000124,53383.215598560004
2023-09-29,09:06:22.000,272,10998922,13445,0,1695978381,12811.411038569997,150.12736548000248,53383.25053416
2023-09-29,09:06:23.000,272,10998891,13525,0,1695978382,12811.424511190002,149.30966640000406,53383.46713488
2023-09-29,09:06:24.000,272,10998896,13605,0,1695978383,12812.165505289995,147.87164388000383,53383.620851520005
2023-09-29,09:06:25.000,272,10998858,13205,0,1695978384,12813.27699644,146.1234596400027,53383.80251664
2023-09-29,09:06:26.000,272,10998886,13405,0,1695978385,12813.977572679993,145.96837878000224,53383.690722720006
2023-09-29,09:06:27.000,272,10998891,13205,0,1695978386,12814.61752213,147.16673088000243,53383.46014776
2023-09-29,09:06:28.000,272,10998903,13605,0,1695978387,12815.001491800002,149.2391751000032,53383.285469760005
2023-09-29,09:06:29.000,272,10998886,13245,0,1695978388,12815.001491800002,151.81915668000147,53382.95707512
2023-09-29,09:06:30.000,272,10998894,13285,0,1695978389,12815.69533173,153.82815873000072,53382.82431984001
2023-09-29,09:06:31.000,272,10998848,13565,0,1695978390,12816.76640501999,154.94192127000133,53382.69855168
2023-09-29,09:06:32.000,272,10998929,13285,0,1695978391,12817.696015799993,154.79388954000024,53382.81733272
2023-09-29,09:06:33.000,272,10998869,13445,0,1695978392,12818.538054550001,155.00536344000284,53382.93611376
2023-09-29,09:06:34.000,272,10998844,13605,0,1695978393,12818.443746209996,156.97207070999866,53382.97803648
2023-09-29,09:06:35.000,272,10998885,13405,0,1695978394,12817.21773779,159.29123447999882,53382.89419104001
2023-09-29,09:06:36.000,272,10998913,13405,0,1695978395,12815.964784129996,160.15122834000067,53382.76143576
2023-09-29,09:06:37.000,272,10998860,13085,0,1695978396,12815.075591209992,159.6225435899978,53382.733487280006
2023-09-29,09:06:38.000,272,10998907,13365,0,1695978397,12815.156426929992,157.82501544000115,53383.019959200006
2023-09-29,09:06:39.000,272,10998904,13485,0,1695978398,12816.01867461,155.59749035999994,53383.41123792
2023-09-29,09:06:40.000,272,10998873,13205,0,1695978399,12817.10995682999,153.97619046000182,53383.80950376001
2023-09-29,09:06:41.000,272,10998896,13605,0,1695978400,12817.709488419998,154.37799087000167,53384.123924160005
2023-09-29,09:06:42.000,272,10998868,13085,0,1695978401,12818.05304023,155.94994686000427,53384.37546048
2023-09-29,09:06:43.000,272,10998907,13405,0,1695978402,12818.699725990002,158.19861933000357,53384.39642184
2023-09-29,09:06:44.000,272,10998897,13285,0,1695978403,12818.652571819992,159.89041053000255,53384.242705200006
2023-09-29,09:06:45.000,272,10998866,13245,0,1695978404,12816.76640501999,160.70810961000097,53384.08200144
2023-09-29,09:06:46.000,272,10998923,13565,0,1695978405,12813.782219690002,161.38482608999766,53383.858413600006
2023-09-29,09:06:47.000,272,10998874,13325,0,1695978406,12811.087695689996,161.75138085000071,53383.70469696
2023-09-29,09:06:48.000,272,10998869,13325,0,1695978407,12809.484453909994,161.31433479000407,53383.71168408001
2023-09-29,09:06:49.000,272,10998885,13365,0,1695978408,12808.959021729992,159.86221400999784,53383.76758104
2023-09-29,09:06:50.000,272,10998904,13525,0,1695978409,12809.403618189994,156.9156776700038,53383.886362080004
2023-09-29,09:06:51.000,272,10998907,13405,0,1695978410,12810.643099229994,153.20078615999955,53384.06802720001
2023-09-29,09:06:52.000,272,10998882,13205,0,1695978411,12812.25307731999,150.02162853000482,53384.31956352
2023-09-29,09:06:53.000,272,10998896,13685,0,1695978412,12812.40127614,149.38015769999765,53384.42437032
2023-09-29,09:06:54.000,272,10998884,13205,0,1695978413,12811.357148089992,150.00048113999947,53384.35449912001
2023-09-29,09:06:55.000,272,10998893,13485,0,1695978414,12810.319756349993,150.40228154999932,53384.054052960004
2023-09-29,09:06:56.000,272,10998900,13405,0,1695978415,12810.171557529997,149.9581863600033,53383.76758104
2023-09-29,09:06:57.000,272,10998922,13205,0,1695978416,12810.629626609989,149.0417994599993,53383.453160640005
2023-09-29,09:06:58.000,272,10998897,13405,0,1695978417,12811.330202849997,148.14655995000066,53383.30643112001
2023-09-29,09:06:59.000,272,10998915,13525,0,1695978418,12811.491874289997,148.06197039000108,53383.236559920006
2023-09-29,09:07:00.000,272,10998884,13325,0,1695978419,12810.663308159994,150.00753026999882,53383.117778880005
2023-09-29,09:07:01.000,272,10998881,13405,0,1695978420,12809.161111029993,153.16554051000276,53382.9850236
2023-09-29,09:07:02.000,272,10998838,13125,0,1695978421,12808.46053479,155.49175341000227,53382.86624256
2023-09-29,09:07:03.000,272,10998913,13365,0,1695978422,12808.932076489997,156.07683120000002,53382.6706032
2023-09-29,09:07:04.000,272,10998894,13405,0,1695978423,12809.309309849988,155.40011472000333,53382.53784792001
2023-09-29,09:07:05.000,272,10998883,13405,0,1695978424,12808.851240769996,154.43438391000382,53382.39111840001
2023-09-29,09:07:06.000,272,10998884,13485,0,1695978425,12808.224763939994,154.33569608999824,53382.45400248
2023-09-29,09:07:07.000,272,10998889,13525,0,1695978426,12808.649151469996,154.01848523999797,53382.57977064
2023-09-29,09:07:08.000,272,10998896,13325,0,1695978427,12809.63265272999,152.75669097000355,53382.69156456
2023-09-29,09:07:09.000,272,10998902,13445,0,1695978428,12810.744143879994,151.39620888000354,53382.733487280006
2023-09-29,09:07:10.000,272,10998924,13325,0,1695978429,12811.12137724,150.62785371000064,53382.70553880001
2023-09-29,09:07:11.000,272,10998858,13045,0,1695978430,12811.262839750001,150.3247411199991,53382.7404744
2023-09-29,09:07:12.000,272,10998880,13205,0,1695978431,12811.559237389993,150.0568741800016,53382.97803648
2023-09-29,09:07:13.000,272,10998926,13485,0,1695978432,12812.650519609997,149.32376466000278,53383.383289440004
2023-09-29,09:07:14.000,272,10998848,13205,0,1695978433,12814.961073940001,147.36410651999904,53383.92129768
2023-09-29,09:07:15.000,272,10998867,13325,0,1695978434,12817.830741999998,144.49511060999794,53384.32655064
2023-09-29,09:07:16.000,272,10998888,13405,0,1695978435,12819.959415960002,142.32397856999887,53384.64795816001
2023-09-29,09:07:17.000,272,10998889,13285,0,1695978436,12820.781245779996,141.6966059999977,53384.81564904001
2023-09-29,09:07:18.000,272,10998852,13525,0,1695978437,12820.949653529991,142.71872984999936,53385.05321112001
2023-09-29,09:07:19.000,272,10998914,13445,0,1695978438,12820.64651957999,144.2201945400011,53385.16500504
2023-09-29,09:07:20.000,272,10998923,12965,0,1695978439,12820.282758839989,145.1718270900019,53385.35365728
2023-09-29,09:07:21.000,272,10998870,13485,0,1695978440,12819.966152269997,145.60887314999854,53385.45846408001
2023-09-29,09:07:22.000,272,10998848,13285,0,1695978441,12819.784271899996,145.64411880000262,53385.59820648
2023-09-29,09:07:23.000,272,10998919,13605,0,1695978442,12819.649545699991,144.84051798000291,53385.78685872
2023-09-29,09:07:24.000,272,10998868,13525,0,1695978443,12820.478111829994,143.54347806000442,53386.05935640001
2023-09-29,09:07:25.000,272,10998860,13405,0,1695978444,12821.528976189999,142.267585530004,53386.38076392
2023-09-29,09:07:26.000,272,10998878,13445,0,1695978445,12822.86276556999,141.89398164000158,53386.70217144001
2023-09-29,09:07:27.000,272,10998895,13245,0,1695978446,12824.937549050002,141.61201643999811,53387.10043728
2023-09-29,09:07:28.000,272,10998843,13245,0,1695978447,12827.483874229998,141.30185472000448,53387.477741760005
2023-09-29,09:07:29.000,272,10998875,13525,0,1695978448,12829.26226006999,141.2031668999989,53387.73626520001
2023-09-29,09:07:30.000,272,10998893,13165,0,1695978449,12829.24878745,142.55659985999955,53387.743252320004
2023-09-29,09:07:31.000,272,10998858,13325,0,1695978450,12828.0699332,145.0237953600008,53387.491716
2023-09-29,09:07:32.000,272,10998830,13565,0,1695978451,12827.416511130003,146.94820785000047,53387.03755320001
2023-09-29,09:07:33.000,272,10998833,13285,0,1695978452,12828.400012389997,146.680340910003,53386.3388412
2023-09-29,09:07:34.000,272,10998872,13365,0,1695978453,12830.272706569995,144.84051798000291,53385.75891024
2023-09-29,09:07:35.000,272,10998857,13525,0,1695978454,12831.849003110001,142.63414028999978,53385.16500504
2023-09-29,09:07:36.000,272,10998856,13285,0,1695978455,12832.542843039999,140.37841869000113,53384.57109984001
2023-09-29,09:07:37.000,272,10998882,13365,0,1695978456,12832.003938239992,139.2858035399986,53384.075014320006
2023-09-29,09:07:38.000,272,10998911,13405,0,1695978457,12830.811611370002,139.44088439999905,53383.837452240004
2023-09-29,09:07:39.000,272,10998886,13165,0,1695978458,12829.498030919996,139.94137263000448,53383.56495456001
2023-09-29,09:07:40.000,272,10998900,13565,0,1695978459,12828.339385599997,141.11152820999996,53383.215598560004
2023-09-29,09:07:41.000,272,10998876,13125,0,1695978460,12828.474111800002,141.50627949000045,53382.7404744
2023-09-29,09:07:42.000,272,10998895,13405,0,1695978461,12830.434378009995,139.73694786000124,53382.50989944001
2023-09-29,09:07:43.000,272,10998860,13205,0,1695978462,12832.832504369995,136.24057937999896,53382.34220856001
2023-09-29,09:07:44.000,272,10998856,13245,0,1695978463,12834.738880099998,132.77945655000076,53382.09765936
2023-09-29,09:07:45.000,272,10998877,13405,0,1695978464,12835.48661051,130.6224227700004,53381.992852560004
2023-09-29,09:07:46.000,272,10998907,13285,0,1695978465,12836.146768889994,129.3747267600047,53381.90900712
2023-09-29,09:07:47.000,272,10998868,13285,0,1695978466,12835.884052799993,129.98800106999988,53381.86708440001
2023-09-29,09:07:48.000,272,10998924,13325,0,1695978467,12835.30473014,131.72913618000166,53381.80420032
2023-09-29,09:07:49.000,272,10998902,13125,0,1695978468,12834.570472350002,133.6746960599994,53381.678432160006
2023-09-29,09:07:50.000,272,10998881,13365,0,1695978469,12834.664780689993,135.1832098800005,53381.61554808
2023-09-29,09:07:51.000,272,10998895,13285,0,1695978470,12835.830162320002,135.90222114000062,53381.46881856
2023-09-29,09:07:52.000,272,10998886,13285,0,1695978471,12837.467085649994,135.7259928900021,53381.41990872
2023-09-29,09:07:53.000,272,10998875,12885,0,1695978472,12839.258944109992,135.6132068099978,53381.440870080005
2023-09-29,09:07:54.000,272,10998897,13165,0,1695978473,12841.145110909994,134.91534294000303,53381.41990872
2023-09-29,09:07:55.000,272,10998887,13525,0,1695978474,12842.4182735,134.4430512300023,53381.31510192001
2023-09-29,09:07:56.000,272,10998860,13365,0,1695978475,12842.647308039996,135.0351781499994,53381.23125648
2023-09-29,09:07:57.000,272,10998895,13445,0,1695978476,12842.101666929993,134.60518122000212,53381.1334368
2023-09-29,09:07:58.000,272,10998901,13645,0,1695978477,12841.488662719996,133.10371653000038,53380.97972016001
2023-09-29,09:07:59.000,272,10998834,13445,0,1695978478,12840.875658509998,130.8902897099979,53380.839977760006
2023-09-29,09:08:00.000,272,10998901,13485,0,1695978479,12839.878684629999,129.3747267600047,53380.434724800005
2023-09-29,09:08:01.000,272,10998904,13525,0,1695978480,12838.706566689994,129.35357936999935,53380.099343040005
2023-09-29,09:08:02.000,272,10998889,13125,0,1695978481,12838.356278569998,129.92455889999837,53379.58928328001
2023-09-29,09:08:03.000,272,10998880,13685,0,1695978482,12839.070327429996,129.9668536800018,53379.02332656
2023-09-29,09:08:04.000,272,10998906,13405,0,1695978483,12840.32328109,129.38177589000406,53378.590125120005
2023-09-29,09:08:05.000,272,10998914,12965,0,1695978484,12841.973677039998,128.16932552999788,53378.12198808
2023-09-29,09:08:06.000,272,10998923,13285,0,1695978485,12844.102351000001,126.23786390999885,53377.83551616
2023-09-29,09:08:07.000,272,10998861,13445,0,1695978486,12846.426377949996,124.02443709000363,53377.51410864
2023-09-29,09:08:08.000,272,10998858,13365,0,1695978487,12848.83797693,122.19871242000227,53377.24161096001
2023-09-29,09:08:09.000,272,10998877,13245,0,1695978488,12850.205447859997,122.6216602200002,53377.185714
2023-09-29,09:08:10.000,272,10998887,13285,0,1695978489,12849.983149629996,126.11097957000311,53377.17872688
2023-09-29,09:08:11.000,272,10998892,13245,0,1695978490,12849.376881729993,130.36865409000166,53377.17872688
2023-09-29,09:08:12.000,272,10998882,13125,0,1695978491,12849.188265049997,132.63847394999902,53377.150778400006
2023-09-29,09:08:13.000,272,10998874,13365,0,1695978492,12848.52810666999,133.14601131000381,53377.26955944001
2023-09-29,09:08:14.000,272,10998856,13445,0,1695978493,12847.834266739992,132.46929482999985,53377.22064960001
2023-09-29,09:08:15.000,272,10998893,13405,0,1695978494,12847.854475669992,131.25684447000094,53377.248598080005
2023-09-29,09:08:16.000,272,10998858,13245,0,1695978495,12848.44727094999,129.36767762999807,53377.129817040004
2023-09-29,09:08:17.000,272,10998885,13325,0,1695978496,12849.114165639992,126.92162952000217,53377.080907200005
2023-09-29,09:08:18.000,272,10998880,13605,0,1695978497,12849.73390616,124.39099184999941,53376.90622920001
2023-09-29,09:08:19.000,272,10998917,13245,0,1695978498,12849.91578653,122.48067761999846,53376.745525440005
2023-09-29,09:08:20.000,272,10998905,13285,0,1695978499,12850.097666900001,120.74659164000332,53376.34027248
2023-09-29,09:08:21.000,272,10998912,13245,0,1695978500,12850.488372879998,118.89267045000452,53376.08873616001
2023-09-29,09:08:22.000,272,10998869,13285,0,1695978501,12851.040750299995,117.83530094999878,53375.81623848
2023-09-29,09:08:23.000,272,10998905,13205,0,1695978502,12851.21589436,117.77890791000391,53375.66950896
2023-09-29,09:08:24.000,272,10998880,13245,0,1695978503,12852.12529620999,117.87054660000285,53375.48085672
2023-09-29,09:08:25.000,272,10998880,13525,0,1695978504,12853.438876659995,118.18070832000376,53375.37604992001
2023-09-29,09:08:26.000,272,10998902,13245,0,1695978505,12855.028645819992,119.2592252100003,53375.10355224
2023-09-29,09:08:27.000,272,10998863,13165,0,1695978506,12856.126664349991,120.95806553999864,53374.77515760001
2023-09-29,09:08:28.000,272,10998878,13365,0,1695978507,12855.203789879997,123.34067148000031,53374.45375008
2023-09-29,09:08:29.000,272,10998903,13085,0,1695978508,12852.29370396,126.8511382200013,53374.17426528001
2023-09-29,09:08:30.000,272,10998855,13365,0,1695978509,12850.212184169992,128.8037472299984,53373.92272896
2023-09-29,09:08:31.000,272,10998933,13405,0,1695978510,12849.221946600002,129.14210547000403,53373.76901232001
2023-09-29,09:08:32.000,272,10998911,13325,0,1695978511,12848.42706201999,128.3948976899992,53373.62228280001
2023-09-29,09:08:33.000,272,10998851,13445,0,1695978512,12847.672595299991,126.74540127000364,53373.54542448
2023-09-29,09:08:34.000,272,10998895,12965,0,1695978513,12847.41661552,124.5390235800005,53373.559398720005
2023-09-29,09:08:35.000,272,10998905,13325,0,1695978514,12847.57828696,122.65690587000427,53373.47555328
2023-09-29,09:08:36.000,272,10998869,13365,0,1695978515,12848.305808439989,120.84527946000162,53373.37074648
2023-09-29,09:08:37.000,272,10998893,13365,0,1695978516,12849.289309699998,119.57643606000056,53373.16113288
2023-09-29,09:08:38.000,272,10998927,13245,0,1695978517,12851.121586019995,118.97021088000474,53373.077287440006
2023-09-29,09:08:39.000,272,10998894,13365,0,1695978518,12853.32435938999,118.50496830000338,53373.00042912001
2023-09-29,09:08:40.000,272,10998917,13285,0,1695978519,12855.271152979993,117.7154657400024,53372.90260944001
2023-09-29,09:08:41.000,272,10998864,13325,0,1695978520,12856.497161400002,116.58055581000372,53372.818764
2023-09-29,09:08:42.000,272,10998894,13405,0,1695978521,12857.359409079996,115.33990893000009,53372.87466096
2023-09-29,09:08:43.000,272,10998903,13325,0,1695978522,12858.16776628,114.27549030000228,53372.839725360005
2023-09-29,09:08:44.000,272,10998882,13245,0,1695978523,12858.40353712999,113.65516686000046,53372.64408600001
2023-09-29,09:08:45.000,272,10998894,13405,0,1695978524,12859.191685399994,113.62697034000303,53372.69998296
2023-09-29,09:08:46.000,272,10998904,13285,0,1695978525,12860.613046809995,114.28253943000163,53372.61613752001
2023-09-29,09:08:47.000,272,10998917,13285,0,1695978526,12861.913154639995,115.4385967499984,53372.51831784
2023-09-29,09:08:48.000,272,10998905,13245,0,1695978527,12862.91686482999,116.74268580000353,53372.31569136
2023-09-29,09:08:49.000,272,10998902,13245,0,1695978528,12862.768666009993,118.54021395000018,53372.1549876
2023-09-29,09:08:50.000,272,10998904,13445,0,1695978529,12861.448349249993,120.38708600999962,53371.87550280001
2023-09-29,09:08:51.000,272,10998882,13405,0,1695978530,12860.296440239988,121.77576462000434,53371.547108160004
2023-09-29,09:08:52.000,272,10998905,13045,0,1695978531,12859.64975448,123.19968887999858,53371.19076504
2023-09-29,09:08:53.000,272,10998899,13205,0,1695978532,12858.632571670001,124.54607270999986,53371.00909992
2023-09-29,09:08:54.000,272,10998850,13205,0,1695978533,12856.92154892999,125.36377178999828,53370.925254480004
2023-09-29,09:08:55.000,272,10998876,13805,0,1695978534,12855.634913719994,125.76557219999813,53371.064996880006
2023-09-29,09:08:56.000,272,10998880,13405,0,1695978535,12855.540605379989,125.28623135999806,53371.20473928001
2023-09-29,09:08:57.000,272,10998880,13245,0,1695978536,12856.618414979988,124.10902665000322,53371.41435288
2023-09-29,09:08:58.000,272,10998891,13285,0,1695978537,12858.255338309995,122.80493759999808,53371.714799040004
2023-09-29,09:08:59.000,272,10998875,13525,0,1695978538,12859.110849679993,121.54314333000366,53371.84755432
2023-09-29,09:09:00.000,272,10998899,13205,0,1695978539,12858.747088939992,120.43642992000241,53371.86851568
2023-09-29,09:09:01.000,272,10998905,13365,0,1695978540,12857.871368639993,119.75266430999909,53371.97332248001
2023-09-29,09:09:02.000,272,10998893,13285,0,1695978541,12856.935021549994,119.5059447599997,53371.903451280006
2023-09-29,09:09:03.000,272,10998938,13485,0,1695978542,12856.732932249994,119.11824260999856,53372.00825808
2023-09-29,09:09:04.000,272,10998868,13245,0,1695978543,12856.456743540002,118.01152920000459,53372.04319368001
2023-09-29,09:09:05.000,272,10998865,13205,0,1695978544,12856.369171509992,116.18580453000322,53372.27376864
2023-09-29,09:09:06.000,272,10998910,13285,0,1695978545,12856.470216159993,114.37417812000058,53372.39953680001
2023-09-29,09:09:07.000,272,10998867,13445,0,1695978546,12857.02259357999,112.85861517000012,53372.42049816
2023-09-29,09:09:08.000,272,10998863,13325,0,1695978547,12857.366145389991,112.29468477000046,53372.53229208
2023-09-29,09:09:09.000,272,10998855,12925,0,1695978548,12857.076484059995,112.34402868000325,53372.66504736001
2023-09-29,09:09:10.000,272,10998863,13405,0,1695978549,12856.584733429998,112.44271650000155,53372.790815520006
2023-09-29,09:09:11.000,272,10998906,13165,0,1695978550,12856.079510179996,112.27353738000238,53372.888635200005
2023-09-29,09:09:12.000,272,10998907,13325,0,1695978551,12855.500187519989,112.06911260999914,53372.95151928001
2023-09-29,09:09:13.000,272,10998902,13205,0,1695978552,12854.981491649996,111.58977176999906,53373.03536472
2023-09-29,09:09:14.000,272,10998859,13285,0,1695978553,12854.381960059989,111.05403789000411,53373.00042912001
2023-09-29,09:09:15.000,272,10998875,13485,0,1695978554,12854.051880869993,110.92010442000173,53373.01440336
2023-09-29,09:09:16.000,272,10998917,13485,0,1695978555,12853.701592749996,111.25141353000072,53373.02837760001
2023-09-29,09:09:17.000,272,10998916,13445,0,1695978556,12853.358040939995,111.695508720004,53373.056326080005
2023-09-29,09:09:18.000,272,10998938,13485,0,1695978557,12853.31088677,112.06206347999978,53373.11921016001
2023-09-29,09:09:19.000,272,10998870,13445,0,1695978558,12853.43214035,112.03386696000234,53373.27991392
2023-09-29,09:09:20.000,272,10998903,13565,0,1695978559,12853.40519510999,111.51223133999883,53373.461579040006
2023-09-29,09:09:21.000,272,10998901,13445,0,1695978560,12852.812399829993,111.49813308000012,53373.65023128001
2023-09-29,09:09:22.000,272,10998917,13245,0,1695978561,12851.990570009999,111.65321394000057,53373.92272896
2023-09-29,09:09:23.000,272,10998921,13285,0,1695978562,12851.512291999992,111.7307543700008,53374.181252400005
2023-09-29,09:09:24.000,272,10998925,13365,0,1695978563,12851.572918789992,111.87878610000189,53374.33496904
2023-09-29,09:09:25.000,272,10998912,13485,0,1695978564,12852.06466941999,112.30878302999918,53374.47471144
2023-09-29,09:09:26.000,272,10998913,13445,0,1695978565,12852.199395619995,112.66123953000351,53374.43977584001
2023-09-29,09:09:27.000,272,10998871,13245,0,1695978566,12851.862580119989,112.70353430999967,53374.29304632001
2023-09-29,09:09:28.000,272,10998894,13405,0,1695978567,12851.492083069992,112.70353430999967,53374.062471360005
2023-09-29,09:09:29.000,272,10998864,13325,0,1695978568,12851.613336649993,112.46386388999963,53373.7620252
2023-09-29,09:09:30.000,272,10998878,13485,0,1695978569,12852.542947429996,112.22419346999959,53373.37074648
2023-09-29,09:09:31.000,272,10998885,13445,0,1695978570,12853.640965959996,112.13960391,53372.90260944001
2023-09-29,09:09:32.000,272,10998870,13405,0,1695978571,12854.617730909995,112.0761617399985,53372.34363984
2023-09-29,09:09:33.000,272,10998959,13445,0,1695978572,12855.069063679992,112.01271957000426,53371.784670240006
2023-09-29,09:09:34.000,272,10998886,13485,0,1695978573,12854.516686259994,111.65321394000057,53371.21871352
2023-09-29,09:09:35.000,272,10998880,13285,0,1695978574,12852.960598649988,111.37124874000438,53370.876344640004
2023-09-29,09:09:36.000,272,10998881,13205,0,1695978575,12851.377565800001,111.64616481000121,53370.69467952
2023-09-29,09:09:37.000,272,10998905,13325,0,1695978576,12850.495109189993,112.09026000000449,53370.70166664001
2023-09-29,09:09:38.000,272,10998913,13205,0,1695978577,12849.87536867,112.51320780000242,53370.97416432
2023-09-29,09:09:39.000,272,10998919,13285,0,1695978578,12849.518344239994,112.72468169999775,53371.05102264
2023-09-29,09:09:40.000,272,10998911,13285,0,1695978579,12850.131348449991,112.78812386999925,53371.10691960001
2023-09-29,09:09:41.000,272,10998905,13245,0,1695978580,12851.808689639998,112.83746778000204,53371.00909992
2023-09-29,09:09:42.000,272,10998916,13125,0,1695978581,12853.28394152999,113.52828252000472,53371.0021128
2023-09-29,09:09:43.000,272,10998933,13365,0,1695978582,12853.775692160001,114.46581680999952,53370.86935752001
2023-09-29,09:09:44.000,272,10998887,13285,0,1695978583,12853.51297607,115.62187413000356,53370.73660224
2023-09-29,09:09:45.000,272,10998859,13445,0,1695978584,12853.27046891,116.50301538000349,53370.54795
2023-09-29,09:09:46.000,272,10998911,13365,0,1695978585,12852.516002190001,116.83432449000247,53370.373272000004
2023-09-29,09:09:47.000,272,10998863,13285,0,1695978586,12851.141794949996,116.38318016999983,53370.205581120004
2023-09-29,09:09:48.000,272,10998879,13325,0,1695978587,12849.93599546,116.02367454000341,53370.107761440006
2023-09-29,09:09:49.000,272,10998916,13165,0,1695978588,12849.390354349998,115.22007372000371,53369.96801904
2023-09-29,09:09:50.000,272,10998898,13325,0,1695978589,12849.78779663999,113.80319859000156,53369.751418320004
2023-09-29,09:09:51.000,272,10998870,13285,0,1695978590,12850.326701439997,112.597797360002,53369.555778960006
2023-09-29,09:09:52.000,272,10998866,13325,0,1695978591,12850.191975239992,112.30878302999918,53369.36013960001
2023-09-29,09:09:53.000,272,10998921,13485,0,1695978592,12849.316254939993,112.49206041000434,53369.13655176
2023-09-29,09:09:54.000,272,10998895,13045,0,1695978593,12847.463769689995,112.97140125000442,53368.85007984
2023-09-29,09:09:55.000,272,10998888,13285,0,1695978594,12844.216868269992,114.68433984000148,53368.63347912
2023-09-29,09:09:56.000,272,10998902,13405,0,1695978595,12841.19226507999,115.86859368000296,53368.66841472001
2023-09-29,09:09:57.000,272,10998860,13325,0,1695978596,12839.373461379997,115.72056195000187,53368.66841472001
2023-09-29,09:09:58.000,272,10998871,13165,0,1695978597,12838.93560122999,114.43762029000209,53368.75226016
2023-09-29,09:09:59.000,272,10998914,13165,0,1695978598,12839.299361969992,113.07008907000272,53368.9409124
2023-09-29,09:10:00.000,272,10998915,13165,0,1695978599,12839.95278403999,112.19599695000215,53368.912963920004
2023-09-29,09:10:01.000,272,10998882,13325,0,1695978600,12840.552315629997,112.08321086999786,53368.717324560006
2023-09-29,09:10:02.000,272,10998877,13205,0,1695978601,12840.471479909997,112.2876356400011,53368.46578824
2023-09-29,09:10:03.000,272,10998866,13205,0,1695978602,12840.02014714,112.16075129999808,53368.16534208001
2023-09-29,09:10:04.000,272,10998867,12925,0,1695978603,12839.97972928,111.695508720004,53367.690217920004
2023-09-29,09:10:05.000,272,10998923,13125,0,1695978604,12840.774613859998,111.18092222999985,53367.152209679996
2023-09-29,09:10:06.000,272,10998893,13245,0,1695978605,12841.960204419993,110.93420268000045,53366.64214992
2023-09-29,09:10:07.000,272,10998869,13165,0,1695978606,12842.930233059997,111.13157832000434,53366.15305152001
2023-09-29,09:10:08.000,272,10998908,13285,0,1695978607,12843.240103319993,112.47091301999899,53365.80369552
2023-09-29,09:10:09.000,272,10998873,13485,0,1695978608,12843.395038449999,114.48696420000488,53365.629017520005
2023-09-29,09:10:10.000,272,10998885,13285,0,1695978609,12843.85984384,116.09416584000428,53365.56613344
2023-09-29,09:10:11.000,272,10998883,13725,0,1695978610,12844.984807609995,117.17973186000017,53365.55914632
2023-09-29,09:10:12.000,272,10998904,12925,0,1695978611,12846.2579702,117.468746190003,53365.677927360004
2023-09-29,09:10:13.000,272,10998933,13165,0,1695978612,12847.201053599994,117.44054966999829,53365.698888720006
2023-09-29,09:10:14.000,272,10998913,13365,0,1695978613,12848.602206079995,117.51104096999916,53365.698888720006
2023-09-29,09:10:15.000,272,10998881,13285,0,1695978614,12850.515318119993,118.49791917000402,53365.55914632
2023-09-29,09:10:16.000,272,10998906,13245,0,1695978615,12852.098350969994,120.14741558999958,53365.342545600004
2023-09-29,09:10:17.000,272,10998899,13165,0,1695978616,12853.277205219994,121.50084855000023,53365.125944880005
2023-09-29,09:10:18.000,272,10998839,13525,0,1695978617,12854.321333269989,122.19871242000227,53364.95126688001
2023-09-29,09:10:19.000,272,10998883,13645,0,1695978618,12855.035382130001,122.88247802999831,53364.55998816
2023-09-29,09:10:20.000,272,10998877,13325,0,1695978619,12855.237471430002,123.53099799000483,53364.11281248001
2023-09-29,09:10:21.000,272,10998889,13245,0,1695978620,12855.116217850002,123.60853841999779,53363.46301032001
2023-09-29,09:10:22.000,272,10998899,13285,0,1695978621,12855.170108329992,123.77771754000423,53362.76429832
2023-09-29,09:10:23.000,272,10998849,13365,0,1695978622,12855.83026671,123.93984753000404,53362.04462496
2023-09-29,09:10:24.000,272,10998841,13125,0,1695978623,12856.429798299992,124.10902665000322,53361.21315768001
2023-09-29,09:10:25.000,272,10998898,13445,0,1695978624,12856.018883389996,124.24296011999832,53360.57732976
2023-09-29,09:10:26.000,272,10998909,13205,0,1695978625,12854.48300470999,124.90557834000356,53359.68297840001
2023-09-29,09:10:27.000,272,10998908,13405,0,1695978626,12853.317623079995,125.44131221999851,53359.17291864
2023-09-29,09:10:28.000,272,10998890,13285,0,1695978627,12852.731564109992,125.5893439499996,53358.59997480001
2023-09-29,09:10:29.000,272,10998905,13325,0,1695978628,12852.11182359,125.65278612000111,53358.08991504
2023-09-29,09:10:30.000,272,10998896,13525,0,1695978629,12851.343884249996,126.02639001000352,53357.6567136
2023-09-29,09:10:31.000,272,10998871,13525,0,1695978630,12850.609626459998,126.49868172000424,53357.1326796
2023-09-29,09:10:32.000,272,10998927,13565,0,1695978631,12850.05724904,126.39999389999866,53356.77633648
2023-09-29,09:10:33.000,272,10998885,13085,0,1695978632,12849.87536867,125.66688437999983,53356.62261984
2023-09-29,09:10:34.000,272,10998892,13445,0,1695978633,12849.174792429993,125.1452487600036,53356.426980480006
2023-09-29,09:10:35.000,272,10998932,13325,0,1695978634,12849.040066230002,123.99624056999892,53356.32916080001
2023-09-29,09:10:36.000,272,10998887,13245,0,1695978635,12849.962940699996,122.01543504000438,53356.2942252
2023-09-29,09:10:37.000,272,10998920,13325,0,1695978636,12851.512291999992,119.73151692000101,53356.25230248001
2023-09-29,09:10:38.000,272,10998930,13445,0,1695978637,12853.519712379995,117.73661313000048,53356.31518656
2023-09-29,09:10:39.000,272,10998914,13245,0,1695978638,12855.87068457,115.81924977000017,53356.39903200001
2023-09-29,09:10:40.000,272,10998908,13445,0,1695978639,12858.194711519995,114.1063111800031,53356.44095472
2023-09-29,09:10:41.000,272,10998838,13165,0,1695978640,12860.215604519988,112.77402561000054,53356.3640964
2023-09-29,09:10:42.000,272,10998906,13125,0,1695978641,12861.630229619994,112.12550565000129,53356.371083519996
2023-09-29,09:10:43.000,272,10998907,13365,0,1695978642,12862.223024899991,112.35107781000261,53356.406019120004
2023-09-29,09:10:44.000,272,10998916,13285,0,1695978643,12861.85926415999,113.5494299100028,53356.3640964
2023-09-29,09:10:45.000,272,10998901,13285,0,1695978644,12861.199105779997,114.82532244000322,53356.28025096001
2023-09-29,09:10:46.000,272,10998902,13525,0,1695978645,12860.70735515,115.67826716999843,53356.238328240004
2023-09-29,09:10:47.000,272,10998909,13325,0,1695978646,12860.249286069993,115.79105325000273,53356.25230248001
2023-09-29,09:10:48.000,272,10998857,13365,0,1695978647,12860.074142010002,115.5020389199999,53356.38505776
2023-09-29,09:10:49.000,272,10998863,13245,0,1695978648,12859.986569979992,116.17875540000387,53356.594671360006
2023-09-29,09:10:50.000,272,10998878,13485,0,1695978649,12859.851843780001,117.27841967999848,53356.62960696
2023-09-29,09:10:51.000,272,10998910,13405,0,1695978650,12859.845107469991,117.80710443000135,53356.63659408001
2023-09-29,09:10:52.000,272,10998896,13445,0,1695978651,12860.437902749989,118.41332961000444,53356.6785168
2023-09-29,09:10:53.000,272,10998890,13165,0,1695978652,12861.205842089992,119.10414434999984,53356.706465279996
2023-09-29,09:10:54.000,272,10998863,13205,0,1695978653,12861.724537959999,119.18168478000007,53356.76934936
2023-09-29,09:10:55.000,272,10998878,13405,0,1695978654,12862.371223720002,119.18168478000007,53356.84620768
2023-09-29,09:10:56.000,272,10998865,13205,0,1695978655,12862.836029109989,119.77381170000444,53356.83223344001
2023-09-29,09:10:57.000,272,10998914,13125,0,1695978656,12863.40861546,120.64085468999838,53356.80428496001
2023-09-29,09:10:58.000,272,10998921,13445,0,1695978657,12864.008147049994,121.25412900000083,53356.83223344001
2023-09-29,09:10:59.000,272,10998847,13245,0,1695978658,12864.553788159996,121.21888335000403,53356.71345240001
2023-09-29,09:11:00.000,272,10998917,13605,0,1695978659,12865.247628089994,121.09199901000102,53356.68550392001
2023-09-29,09:11:01.000,272,10998890,12765,0,1695978660,12865.7259061,121.60658549999789,53356.594671360006
2023-09-29,09:11:02.000,272,10998862,13285,0,1695978661,12865.48339894,122.50887414000317,53356.357109280005
2023-09-29,09:11:03.000,272,10998862,13485,0,1695978662,12865.187001299993,123.92574926999805,53356.16146992001
2023-09-29,09:11:04.000,272,10998887,13285,0,1695978663,12864.944494139992,125.37082091999764,53355.902946480004
2023-09-29,09:11:05.000,272,10998890,13285,0,1695978664,12864.60767864,126.06163566000032,53355.58153896001
2023-09-29,09:11:06.000,272,10998877,13485,0,1695978665,12864.991648310002,126.11802870000247,53355.56057760001
2023-09-29,09:11:07.000,272,10998942,13325,0,1695978666,12865.833687059996,126.26606043000356,53355.4557708
2023-09-29,09:11:08.000,272,10998914,13205,0,1695978667,12866.231129350002,126.9991699500024,53355.51166776001
2023-09-29,09:11:09.000,272,10998944,13165,0,1695978668,12866.264810899993,127.42211775000033,53355.50468064
2023-09-29,09:11:10.000,272,10998899,13125,0,1695978669,12866.507318059994,126.83703996000258,53355.43480944
2023-09-29,09:11:11.000,272,10998910,13285,0,1695978670,12866.581417469999,125.85016175999772,53355.3858996
2023-09-29,09:11:12.000,272,10998882,13285,0,1695978671,12866.64204426,125.5893439499996,53355.469745040005
2023-09-29,09:11:13.000,272,10998894,13405,0,1695978672,12867.127058580001,126.52687824000168,53355.5955132
2023-09-29,09:11:14.000,272,10998932,13125,0,1695978673,12867.746799099994,128.09178509999765,53355.60250032
2023-09-29,09:11:15.000,272,10998906,13285,0,1695978674,12868.400221169992,128.902435050004,53355.51166776001
2023-09-29,09:11:16.000,272,10998884,13765,0,1695978675,12869.3635135,128.21866944000067,53355.44179656001
2023-09-29,09:11:17.000,272,10998809,13565,0,1695978676,12870.47500464999,126.6396643199987,53355.43480944
2023-09-29,09:11:18.000,272,10998882,13405,0,1695978677,12871.47871484,124.46853227999964,53355.4557708
2023-09-29,09:11:19.000,272,10998877,13285,0,1695978678,12872.212972629997,122.97411672000453,53355.60250032
2023-09-29,09:11:20.000,272,10998915,13165,0,1695978679,12872.69125063999,123.08690280000155,53355.86102376
2023-09-29,09:11:21.000,272,10998898,13405,0,1695978680,12872.85292207999,124.77869400000054,53355.99377904001
2023-09-29,09:11:22.000,272,10998943,13365,0,1695978681,12873.438981049992,125.4554104800045,53356.32217368
2023-09-29,09:11:23.000,272,10998908,13405,0,1695978682,12874.597626369992,124.2288618599996,53356.83922056
2023-09-29,09:11:24.000,272,10998932,13525,0,1695978683,12875.405983569995,122.86837976999959,53357.12569248
2023-09-29,09:11:25.000,272,10998897,13125,0,1695978684,12874.988332349989,122.60756196000148,53357.39819016
2023-09-29,09:11:26.000,272,10998864,13245,0,1695978685,12874.065457879995,123.00231324000197,53357.62177800001
2023-09-29,09:11:27.000,272,10998892,13365,0,1695978686,12873.028066139996,123.241983660002,53357.78248176
2023-09-29,09:11:28.000,272,10998924,13285,0,1695978687,12871.68080414,123.43935929999861,53357.87331432
2023-09-29,09:11:29.000,272,10998855,13445,0,1695978688,12869.949572469988,124.58131836000393,53357.95715976001
2023-09-29,09:11:30.000,272,10998856,13485,0,1695978689,12868.10382353,125.69508090000454,53358.02004384
2023-09-29,09:11:31.000,272,10998868,13165,0,1695978690,12866.446691269994,125.32852614000149,53358.034018080005
2023-09-29,09:11:32.000,272,10998918,13165,0,1695978691,12866.264810899993,123.8341105799991,53358.27856728
2023-09-29,09:11:33.000,272,10998866,12965,0,1695978692,12867.888261609995,121.86035418000392,53358.67683312001
2023-09-29,09:11:34.000,272,10998923,13405,0,1695978693,12869.801373649992,119.89364691000083,53359.137983040004
2023-09-29,09:11:35.000,272,10998953,13405,0,1695978694,12871.269889229989,118.89267045000452,53359.5781716
2023-09-29,09:11:36.000,272,10998878,13285,0,1695978695,12872.239917869992,118.97021088000474,53359.99041168001
2023-09-29,09:11:37.000,272,10998912,12925,0,1695978696,12873.284045920002,119.02660391999962,53360.381690400005
2023-09-29,09:11:38.000,272,10998853,13525,0,1695978697,12874.867078769988,118.85742480000044,53360.82886608001
2023-09-29,09:11:39.000,272,10998910,13245,0,1695978698,12876.322121729994,118.87857218999852,53361.31097736001
2023-09-29,09:11:40.000,272,10998894,13165,0,1695978699,12875.864052650002,118.70234393999999,53361.70225608
2023-09-29,09:11:41.000,272,10998894,13605,0,1695978700,12873.87010488999,117.49694271000044,53362.20532872
2023-09-29,09:11:42.000,272,10998862,13325,0,1695978701,12872.347698830003,115.34695805999945,53362.77128544001
2023-09-29,09:11:43.000,272,10998920,13245,0,1695978702,12872.159082149992,113.13353124000423,53363.400126240005
2023-09-29,09:11:44.000,272,10998891,13605,0,1695978703,12872.617151229999,110.98354659000324,53363.88922464
2023-09-29,09:11:45.000,272,10998899,13485,0,1695978704,12872.987648279995,109.24241148000146,53364.525052560006
2023-09-29,09:11:46.000,272,10998891,13445,0,1695978705,12872.987648279995,108.40356500999769,53365.04908656001
2023-09-29,09:11:47.000,272,10998879,13605,0,1695978706,12872.186027390002,108.48815457000455,53365.60106904001
2023-09-29,09:11:48.000,272,10998860,13245,0,1695978707,12871.054327309997,108.7771689000001,53366.09715456
2023-09-29,09:11:49.000,272,10998936,13405,0,1695978708,12870.219024869999,108.65733369000372,53366.537343120006
2023-09-29,09:11:50.000,272,10998871,13245,0,1695978709,12869.457821839991,107.64930810000078,53366.9495832
2023-09-29,09:11:51.000,272,10998891,13805,0,1695978710,12868.912180729989,106.07735210999817,53367.11028696001
2023-09-29,09:11:52.000,272,10998956,13405,0,1695978711,12868.979543829999,105.30194781000318,53367.4386816
2023-09-29,09:11:53.000,272,10998875,13325,0,1695978712,12869.430876599996,105.53456910000386,53367.822973199996
2023-09-29,09:11:54.000,272,10998918,13165,0,1695978713,12869.457821839991,106.38046469999972,53368.095470880005
2023-09-29,09:11:55.000,272,10998892,13285,0,1695978714,12868.548419990002,107.37439203000395,53368.30508448001
2023-09-29,09:11:56.000,272,10998906,13245,0,1695978715,12866.251338280003,107.5647185400012,53368.381942800006
2023-09-29,09:11:57.000,272,10998917,13205,0,1695978716,12863.496187489996,106.88095292999787,53368.4168784
2023-09-29,09:11:58.000,272,10998887,13485,0,1695978717,12861.495503419988,105.5627656200013,53368.45880112
2023-09-29,09:11:59.000,272,10998853,13165,0,1695978718,12860.693882529995,103.48327227000118,53368.61251776
2023-09-29,09:12:00.000,272,10998882,13125,0,1695978719,12861.030698030001,101.10771545999887,53368.73828592001
2023-09-29,09:12:01.000,272,10998868,13325,0,1695978720,12861.744746889999,99.6414964200012,53368.8710412
2023-09-29,09:12:02.000,272,10998900,13125,0,1695978721,12862.06808977,99.69788946000335,53369.06668056
2023-09-29,09:12:03.000,272,10998872,13365,0,1695978722,12862.142189179991,100.60017810000136,53369.30424264
2023-09-29,09:12:04.000,272,10998868,13285,0,1695978723,12861.252996260002,101.69984238000325,53369.367126720004
2023-09-29,09:12:05.000,272,10998897,13445,0,1695978724,12858.55173595,103.27884749999794,53369.34616536
2023-09-29,09:12:06.000,272,10998900,13565,0,1695978725,12856.423061989997,105.82358342999942,53369.40904944001
2023-09-29,09:12:07.000,272,10998875,13565,0,1695978726,12855.91110243,107.23340943000221,53369.44398504
2023-09-29,09:12:08.000,272,10998887,13445,0,1695978727,12856.322017339997,107.95242069000233,53369.61866304
2023-09-29,09:12:09.000,272,10998902,13325,0,1695978728,12856.827240589999,108.17799285000365,53369.83526376
2023-09-29,09:12:10.000,272,10998870,13125,0,1695978729,12856.551051879993,107.726848530001,53370.06583872
2023-09-29,09:12:11.000,272,10998892,13325,0,1695978730,12856.0929828,107.19816377999814,53370.205581120004
2023-09-29,09:12:12.000,272,10998900,13445,0,1695978731,12856.301808409997,106.85275641000044,53370.324362160005
2023-09-29,09:12:13.000,272,10998844,13525,0,1695978732,12857.18426501999,107.53652202000376,53370.52698864
2023-09-29,09:12:14.000,272,10998884,13205,0,1695978733,12858.275547239995,108.97454454000399,53370.6876924
2023-09-29,09:12:15.000,272,10998894,13445,0,1695978734,12859.056959199988,109.98961925999902,53370.876344640004
2023-09-29,09:12:16.000,272,10998893,13285,0,1695978735,12859.858580089996,110.10945447000267,53371.071984
2023-09-29,09:12:17.000,272,10998890,13445,0,1695978736,12860.53894739999,110.23633880999841,53371.32352032001
2023-09-29,09:12:18.000,272,10998909,13445,0,1695978737,12860.943125999991,111.22321701000328,53371.58903088001
2023-09-29,09:12:19.000,272,10998889,13245,0,1695978738,12860.58610157,112.14665303999936,53371.75672176001
2023-09-29,09:12:20.000,272,10998917,13245,0,1695978739,12859.979833669997,112.61894475000008,53371.86851568
2023-09-29,09:12:21.000,272,10998898,13325,0,1695978740,12858.976123480003,113.38729992000299,53371.87550280001
2023-09-29,09:12:22.000,272,10998890,13285,0,1695978741,12858.12061210999,114.33893247000378,53371.80563160001
2023-09-29,09:12:23.000,272,10998906,13405,0,1695978742,12857.958940669989,114.26844117000292,53371.65890208001
2023-09-29,09:12:24.000,272,10998890,13365,0,1695978743,12859.27925742999,113.88073902000178,53371.547108160004
2023-09-29,09:12:25.000,272,10998912,13365,0,1695978744,12860.983543859991,114.17680248000397,53371.63794072001
2023-09-29,09:12:26.000,272,10998886,13085,0,1695978745,12861.84579154,115.37515458000416,53371.58204376
2023-09-29,09:12:27.000,272,10998897,13565,0,1695978746,12861.522448659998,116.25629583000409,53371.498198320005
2023-09-29,09:12:28.000,272,10998887,13605,0,1695978747,12860.997016479996,117.00350361000164,53371.40736576
2023-09-29,09:12:29.000,272,10998848,13005,0,1695978748,12861.461821869998,117.468746190003,53371.33749456
2023-09-29,09:12:30.000,272,10998920,13165,0,1695978749,12861.94009987999,117.52513922999788,53371.21871352
2023-09-29,09:12:31.000,272,10998861,13445,0,1695978750,12862.034408219995,117.12333881999803,53371.08595824001
2023-09-29,09:12:32.000,272,10998897,13245,0,1695978751,12862.182607039991,116.44662234000134,53371.02307416
2023-09-29,09:12:33.000,272,10998904,13365,0,1695978752,12863.20652616,115.81220064000081,53371.12788096
2023-09-29,09:12:34.000,272,10998880,13085,0,1695978753,12864.37864409999,115.02269807999983,53371.10691960001
2023-09-29,09:12:35.000,272,10998910,13405,0,1695978754,12864.776086389997,114.02172162000352,53371.18377792001
2023-09-29,09:12:36.000,272,10998883,13605,0,1695978755,12864.50663399,113.12648211000487,53371.1767908
2023-09-29,09:12:37.000,272,10998888,13165,0,1695978756,12864.28433576,113.31680862000212,53371.14884232
2023-09-29,09:12:38.000,272,10998869,13405,0,1695978757,12864.21697265999,114.32483420999779,53371.05102264
2023-09-29,09:12:39.000,272,10998898,13365,0,1695978758,12863.772376200002,115.33285980000073,53371.01608704001
2023-09-29,09:12:40.000,272,10998866,13525,0,1695978759,12863.833002990003,115.36105631999817,53370.90429312
2023-09-29,09:12:41.000,272,10998902,13205,0,1695978760,12864.45947981999,115.06499286000326,53370.84839616001
2023-09-29,09:12:42.000,272,10998853,13325,0,1695978761,12865.820214439991,114.53630811000039,53370.91128024
2023-09-29,09:12:43.000,272,10998847,13565,0,1695978762,12867.02601393,114.28253943000163,53371.162816560005
2023-09-29,09:12:44.000,272,10998879,13525,0,1695978763,12867.140531199992,114.01467249000416,53371.281597600006
2023-09-29,09:12:45.000,272,10998889,13205,0,1695978764,12866.507318059994,113.6833633799979,53371.379417280004
2023-09-29,09:12:46.000,272,10998914,13165,0,1695978765,12865.793269199996,113.35910339999828,53371.51915968001
2023-09-29,09:12:47.000,272,10998879,13365,0,1695978766,12865.301518569999,113.25336645000061,53371.47723696
2023-09-29,09:12:48.000,272,10998951,13245,0,1695978767,12865.75958764999,112.92205734000163,53371.46326272
2023-09-29,09:12:49.000,272,10998916,13445,0,1695978768,12866.507318059994,112.2876356400011,53371.616979360006
2023-09-29,09:12:50.000,272,10998886,13205,0,1695978769,12866.72287998,111.80829480000102,53371.69383768
2023-09-29,09:12:51.000,272,10998934,13005,0,1695978770,12865.62486145,112.30173389999982,53371.735760400006
2023-09-29,09:12:52.000,272,10998879,13125,0,1695978771,12864.28433576,113.07008907000272,53371.75672176001
2023-09-29,09:12:53.000,272,10998915,13205,0,1695978772,12864.021619669998,113.03484341999865,53371.79165736
2023-09-29,09:12:54.000,272,10998897,13525,0,1695978773,12865.038802479998,112.66123953000351,53371.86152856
2023-09-29,09:12:55.000,272,10998907,13125,0,1695978774,12866.507318059994,112.6471412700048,53371.952361120006
2023-09-29,09:12:56.000,272,10998885,13285,0,1695978775,12867.167476440001,112.9432047299997,53371.86851568
2023-09-29,09:12:57.000,272,10998928,13165,0,1695978776,12866.97885975999,112.62599387999944,53371.88947704
2023-09-29,09:12:58.000,272,10998896,12925,0,1695978777,12866.69593473999,111.81534393000038,53371.94537400001
2023-09-29,09:12:59.000,272,10998886,13245,0,1695978778,12866.386064479993,112.37927433000004,53371.84755432
2023-09-29,09:13:00.000,272,10998886,13325,0,1695978779,12865.37561797999,114.41647290000401,53371.65191496
2023-09-29,09:13:01.000,272,10998934,13445,0,1695978780,12863.482714869991,116.39727842999855,53371.232687760006
2023-09-29,09:13:02.000,272,10998896,13125,0,1695978781,12861.252996260002,117.7154657400024,53370.55493712001
2023-09-29,09:13:03.000,272,10998882,13565,0,1695978782,12859.44766518,118.54021395000018,53370.06583872
2023-09-29,09:13:04.000,272,10998914,13365,0,1695978783,12857.736642440002,118.88562131999788,53369.45097216
2023-09-29,09:13:05.000,272,10998874,13205,0,1695978784,12855.95152029,119.08299696000176,53368.75226016
2023-09-29,09:13:06.000,272,10998862,13205,0,1695978785,12854.415641609994,120.35888949000218,53367.87188304001
2023-09-29,09:13:07.000,272,10998941,13245,0,1695978786,12853.802637399996,121.09199901000102,53366.851763520004
2023-09-29,09:13:08.000,272,10998893,13005,0,1695978787,12853.721801679996,120.08397341999807,53365.964399280005
2023-09-29,09:13:09.000,272,10998852,13085,0,1695978788,12853.856527880002,118.46972264999931,53365.16786760001
2023-09-29,09:13:10.000,272,10998927,13205,0,1695978789,12854.82655651999,117.26432141999976,53364.42024576
2023-09-29,09:13:11.000,272,10998834,13085,0,1695978790,12856.510634019993,116.75678406000225,53363.75646936001
2023-09-29,09:13:12.000,272,10998866,13445,0,1695978791,12858.34291033999,116.74268580000353,53363.29531944001
2023-09-29,09:13:13.000,272,10998881,13045,0,1695978792,12859.905734259992,117.26432141999976,53362.84115664001
2023-09-29,09:13:14.000,272,10998919,13245,0,1695978793,12859.898997949997,118.61070525000105,53362.38699384001
2023-09-29,09:13:15.000,272,10998885,13605,0,1695978794,12857.931995429994,121.08494988000166,53361.91186968001
2023-09-29,09:13:16.000,272,10998936,13525,0,1695978795,12855.459769659989,122.74854456000321,53361.52059096
2023-09-29,09:13:17.000,272,10998873,13565,0,1695978796,12854.004726699997,122.38903892999951,53361.290016000006
2023-09-29,09:13:18.000,272,10998892,13525,0,1695978797,12853.62749333999,121.25412900000083,53361.3249516
2023-09-29,09:13:19.000,272,10998870,12925,0,1695978798,12852.940389719988,120.04872777000128,53361.5345652
2023-09-29,09:13:20.000,272,10998868,13085,0,1695978799,12851.977097389994,118.67414742000256,53361.85597272
2023-09-29,09:13:21.000,272,10998885,13605,0,1695978800,12851.525764619997,116.94006144000014,53362.25423856
2023-09-29,09:13:22.000,272,10998859,13245,0,1695978801,12852.637255770002,114.45876768000016,53362.81320816
2023-09-29,09:13:23.000,272,10998919,13085,0,1695978802,12853.971045149992,113.3027103600034,53363.50493304
2023-09-29,09:13:24.000,272,10998865,13085,0,1695978803,12854.968019029991,113.1899242799991,53363.95909584
2023-09-29,09:13:25.000,272,10998903,13205,0,1695978804,12855.648386339999,112.50615867000306,53364.47614272001
2023-09-29,09:13:26.000,272,10998909,13245,0,1695978805,12855.97172922,111.0258413699994,53364.87440856
2023-09-29,09:13:27.000,272,10998912,13485,0,1695978806,12856.611678669993,109.34109929999977,53365.21677744001
2023-09-29,09:13:28.000,272,10998881,13485,0,1695978807,12857.527816829992,108.41061414000433,53365.60805616
2023-09-29,09:13:29.000,272,10998894,13405,0,1695978808,12859.070431819993,107.79029070000252,53366.250871200005
2023-09-29,09:13:30.000,272,10998893,13285,0,1695978809,12860.84208134999,106.6130859900004,53366.816827919996
2023-09-29,09:13:31.000,272,10998878,13325,0,1695978810,12861.407931389993,105.07637565000186,53367.354836160004
2023-09-29,09:13:32.000,272,10998875,13365,0,1695978811,12861.023961719991,103.52556705000461,53367.88585728
2023-09-29,09:13:33.000,272,10998904,13365,0,1695978812,12860.128032489993,102.6937697100002,53368.277136
2023-09-29,09:13:34.000,272,10998892,13165,0,1695978813,12860.229077139993,102.62327840999933,53368.79418288
2023-09-29,09:13:35.000,272,10998882,13245,0,1695978814,12861.071115890001,102.6585240600034,53369.325204
2023-09-29,09:13:36.000,272,10998908,13445,0,1695978815,12861.96704512,102.40475538000464,53369.7094956
2023-09-29,09:13:37.000,272,10998893,13485,0,1695978816,12862.357751099997,101.50951586999872,53370.04487736
2023-09-29,09:13:38.000,272,10998902,13205,0,1695978817,12862.337542169997,99.84592119000445,53370.45711744
2023-09-29,09:13:39.000,272,10998860,13245,0,1695978818,12862.209552280001,98.35150563000207,53370.8623704
2023-09-29,09:13:40.000,272,10998857,13725,0,1695978819,12862.290388000001,98.48543910000444,53371.03006128
2023-09-29,09:13:41.000,272,10998891,13285,0,1695978820,12862.391432650002,99.80362641000102,53370.995125680005
2023-09-29,09:13:42.000,272,10998881,13445,0,1695978821,12861.86600047,101.14296111000294,53370.80647344
2023-09-29,09:13:43.000,272,10998912,13245,0,1695978822,12860.458111679989,102.27787104000163,53370.492053040005
2023-09-29,09:13:44.000,272,10998912,13405,0,1695978823,12859.097377059989,103.24360185000114,53370.11474856
2023-09-29,09:13:45.000,272,10998875,13445,0,1695978824,12857.925259119998,104.0190061500034,53369.78635392
2023-09-29,09:13:46.000,272,10998859,12965,0,1695978825,12857.305518599991,104.89309827000397,53369.45097216
2023-09-29,09:13:47.000,272,10998914,13205,0,1695978826,12857.581707309997,106.23948209999799,53369.23437144
2023-09-29,09:13:48.000,272,10998918,13565,0,1695978827,12858.39006451,107.68455375000485,53369.0107836
2023-09-29,09:13:49.000,272,10998887,13405,0,1695978828,12858.48437284999,109.63716276000196,53368.7312988
2023-09-29,09:13:50.000,272,10998905,13245,0,1695978829,12858.20144782999,111.07518528000219,53368.381942800006
2023-09-29,09:13:51.000,272,10998897,13365,0,1695978830,12857.649070409992,111.63206655000249,53368.18630344001
2023-09-29,09:13:52.000,272,10998910,13205,0,1695978831,12857.318991219996,111.16682397000113,53367.878870160006
2023-09-29,09:13:53.000,272,10998919,13045,0,1695978832,12857.16405608999,110.08125794999796,53367.76707624
2023-09-29,09:13:54.000,272,10998907,13245,0,1695978833,12857.352672770001,110.06715968999924,53367.77406336
2023-09-29,09:13:55.000,272,10998876,13445,0,1695978834,12857.487398969992,112.11845652000193,53367.878870160006
2023-09-29,09:13:56.000,272,10998897,13285,0,1695978835,12856.712723319994,114.87466634999873,53367.80201184001
2023-09-29,09:13:57.000,272,10998875,13285,0,1695978836,12855.547341689999,116.36203278000175,53367.86489592
2023-09-29,09:13:58.000,272,10998933,13165,0,1695978837,12854.887183309991,115.96728150000126,53368.025599680004
2023-09-29,09:13:59.000,272,10998898,13245,0,1695978838,12853.890209429992,115.98842888999934,53368.20726480001
2023-09-29,09:14:00.000,272,10998886,13605,0,1695978839,12852.805663519997,117.3559601099987,53368.33303296001
2023-09-29,09:14:01.000,272,10998929,13325,0,1695978840,12852.23307717,119.3720112900046,53368.17931632
2023-09-29,09:14:02.000,272,10998915,13445,0,1695978841,12852.138768829995,121.19068682999932,53367.93476712
2023-09-29,09:14:03.000,272,10998881,13285,0,1695978842,12852.502529569996,123.57329277000099,53367.641308080005
2023-09-29,09:14:04.000,272,10998897,13285,0,1695978843,12850.80497944999,128.12703075000172,53367.18015816001
2023-09-29,09:14:05.000,272,10998950,13285,0,1695978844,12846.951810129998,133.78043301000434,53366.50240752
2023-09-29,09:14:06.000,272,10998928,13365,0,1695978845,12843.341147969993,136.71992021999904,53365.831644
2023-09-29,09:14:07.000,272,10998923,13165,0,1695978846,12841.347200209995,135.69074723999802,53365.26568728001
2023-09-29,09:14:08.000,272,10998895,13405,0,1695978847,12840.18181858,133.7381382300009,53364.97921536001
2023-09-29,09:14:09.000,272,10998913,13045,0,1695978848,12839.009700639996,131.5106131499997,53364.958254000005
2023-09-29,09:14:10.000,272,10998871,13645,0,1695978849,12837.305414209994,129.4099724100015,53365.10498352
2023-09-29,09:14:11.000,272,10998898,13085,0,1695978850,12834.213447919996,127.56310035000206,53365.293635760005
2023-09-29,09:14:12.000,272,10998901,13245,0,1695978851,12830.717303029996,125.9840952300001,53365.38446832001
2023-09-29,09:14:13.000,272,10998926,13365,0,1695978852,12828.96586243,123.78476667000359,53365.50324936001
2023-09-29,09:14:14.000,272,10998898,13245,0,1695978853,12829.093852319995,121.82510852999985,53365.82465688
2023-09-29,09:14:15.000,272,10998912,13365,0,1695978854,12830.515213729996,120.88757423999778,53366.05523184001
2023-09-29,09:14:16.000,272,10998847,13645,0,1695978855,12832.482216249999,120.80298467999819,53366.313755279996
2023-09-29,09:14:17.000,272,10998877,13525,0,1695978856,12835.089168219994,121.09904814000038,53366.76093096
2023-09-29,09:14:18.000,272,10998864,13525,0,1695978857,12838.113771409997,121.31757117000234,53367.09631272
2023-09-29,09:14:19.000,272,10998881,13285,0,1695978858,12840.383907880001,121.95199287000287,53367.27099072
2023-09-29,09:14:20.000,272,10998880,13165,0,1695978859,12841.569498439996,122.15641763999884,53367.24304224
2023-09-29,09:14:21.000,272,10998899,13205,0,1695978860,12842.108403239989,121.75461722999898,53367.2640036
2023-09-29,09:14:22.000,272,10998871,13125,0,1695978861,12842.936969369992,120.87347597999906,53367.45265584
2023-09-29,09:14:23.000,272,10998839,13245,0,1695978862,12844.257286129992,119.56233780000184,53367.69720504
2023-09-29,09:14:24.000,272,10998873,13325,0,1695978863,12845.510239789997,117.10924055999931,53367.86489592
2023-09-29,09:14:25.000,272,10998898,13205,0,1695978864,12846.850765479998,115.12843503000477,53367.80201184001
2023-09-29,09:14:26.000,272,10998899,13285,0,1695978865,12848.59546977,116.56645754999772,53367.38278464
2023-09-29,09:14:27.000,272,10998901,13325,0,1695978866,12850.212184169992,121.79691201000242,53366.71900824
2023-09-29,09:14:28.000,272,10998933,13325,0,1695978867,12850.340174060002,127.85211468000489,53365.85260536
2023-09-29,09:14:29.000,272,10998899,13045,0,1695978868,12849.067011469997,132.58208091000415,53364.8185116
2023-09-29,09:14:30.000,272,10998928,13285,0,1695978869,12847.928575079997,135.3805855200044,53363.84730192001
2023-09-29,09:14:31.000,272,10998902,13285,0,1695978870,12847.45703338,136.6917237000016,53362.97391192
2023-09-29,09:14:32.000,272,10998873,13125,0,1695978871,12847.302098249995,136.9877871600038,53362.42192944
2023-09-29,09:14:33.000,272,10998855,13445,0,1695978872,12847.23473515,135.77533680000488,53362.0935348
2023-09-29,09:14:34.000,272,10998910,13405,0,1695978873,12846.466795809996,134.330265149998,53361.73719168
2023-09-29,09:14:35.000,272,10998887,12925,0,1695978874,12845.05217070999,135.05632554000476,53361.29700312
2023-09-29,09:14:36.000,272,10998936,13245,0,1695978875,12844.122559930001,135.07042380000348,53360.77995624001
2023-09-29,09:14:37.000,272,10998883,13605,0,1695978876,12843.6981724,133.96371039000223,53360.20701240001
2023-09-29,09:14:38.000,272,10998933,13405,0,1695978877,12843.92047063,132.8076530699982,53359.60612008001
2023-09-29,09:14:39.000,272,10998931,13005,0,1695978878,12843.81942598,132.71601437999925,53358.98426640001
2023-09-29,09:14:40.000,272,10998853,13245,0,1695978879,12843.186212840003,134.49239513999783,53358.32747712
2023-09-29,09:14:41.000,272,10998902,13205,0,1695978880,12843.260312249993,136.27582503000303,53357.77549464
2023-09-29,09:14:42.000,272,10998877,13325,0,1695978881,12844.284231370002,137.03008193999995,53357.49600984
2023-09-29,09:14:43.000,272,10998900,13365,0,1695978882,12845.173424289991,136.6282815300001,53357.4471
2023-09-29,09:14:44.000,272,10998860,13325,0,1695978883,12845.267732629996,135.2325537900033,53357.40517728001
2023-09-29,09:14:45.000,272,10998893,13205,0,1695978884,12845.463085620002,134.54878817999997,53357.33530608001
2023-09-29,09:14:46.000,272,10998923,13245,0,1695978885,12846.2579702,135.47222421000333,53357.28639624001
2023-09-29,09:14:47.000,272,10998929,13165,0,1695978886,12845.880736839994,137.01598368000123,53357.11870536001
2023-09-29,09:14:48.000,272,10998885,13605,0,1695978887,12843.145794980002,138.83465922000323,53356.91607888
2023-09-29,09:14:49.000,272,10998889,13485,0,1695978888,12840.2626543,139.26465615000052,53356.573710000004
2023-09-29,09:14:50.000,272,10998876,13165,0,1695978889,12838.248497610002,138.8558066100013,53356.30121232001
2023-09-29,09:14:51.000,272,10998844,13285,0,1695978890,12838.288915470002,138.3976131599993,53356.09858584
2023-09-29,09:14:52.000,272,10998871,13365,0,1695978891,12840.17508226999,138.48925184999825,53356.10557296
2023-09-29,09:14:53.000,272,10998880,13405,0,1695978892,12840.963230539994,138.86285574000067,53355.99377904001
2023-09-29,09:14:54.000,272,10998884,13605,0,1695978893,12840.633151349997,137.840731889999,53355.82608816001
2023-09-29,09:14:55.000,272,10998912,13205,0,1695978894,12840.060565,136.8890993399982,53355.532629119996
2023-09-29,09:14:56.000,272,10998911,13245,0,1695978895,12839.238735179992,136.14189156000066,53355.1413504
2023-09-29,09:14:57.000,272,10998885,13285,0,1695978896,12839.117481599991,135.9374667900047,53354.87583984
2023-09-29,09:14:58.000,272,10998841,13685,0,1695978897,12839.885420939994,135.86697549000382,53354.729110320004
2023-09-29,09:14:59.000,272,10998894,13245,0,1695978898,12840.633151349997,135.5920594199997,53354.56840656
2023-09-29,09:15:00.000,272,10998895,13285,0,1695978899,12840.606206110002,134.28797037000186,53354.582380800006
2023-09-29,09:15:01.000,272,10998936,13205,0,1695978900,12840.047092379995,131.75028356999974,53354.74308456001
2023-09-29,09:15:02.000,272,10998944,13285,0,1695978901,12840.208763819996,128.90948418000335,53355.10641480001
2023-09-29,09:15:03.000,272,10998868,13245,0,1695978902,12840.808295409988,127.97194989000127,53355.399873840004
2023-09-29,09:15:04.000,272,10998902,13325,0,1695978903,12841.643597850001,128.3314555199977,53355.48371928
2023-09-29,09:15:05.000,272,10998870,13045,0,1695978904,12842.209447889989,128.02129380000406,53355.40686096
2023-09-29,09:15:06.000,272,10998900,13525,0,1695978905,12842.65404434999,126.56917301999783,53355.3160284
2023-09-29,09:15:07.000,272,10998870,13405,0,1695978906,12843.664490849995,125.22983832000318,53355.14833752
2023-09-29,09:15:08.000,272,10998901,13125,0,1695978907,12844.580629009994,125.63163873000303,53354.97365952
2023-09-29,09:15:09.000,272,10998871,13365,0,1695978908,12844.324649230002,126.87933473999874,53354.582380800006
2023-09-29,09:15:10.000,272,10998888,13325,0,1695978909,12843.132322359997,127.02736646999983,53354.11424376
2023-09-29,09:15:11.000,272,10998862,12925,0,1695978910,12842.606890179995,126.1955691300027,53353.35264768001
2023-09-29,09:15:12.000,272,10998928,13165,0,1695978911,12842.128612169989,126.06868478999968,53352.68188416001
2023-09-29,09:15:13.000,272,10998879,13365,0,1695978912,12841.27310079999,126.0475374000016,53352.03906912001
2023-09-29,09:15:14.000,272,10998876,13365,0,1695978913,12840.309808469996,124.85623443000077,53351.326382880005
2023-09-29,09:15:15.000,272,10998892,13525,0,1695978914,12839.514923889998,123.10805018999963,53350.64863224001
2023-09-29,09:15:16.000,272,10998882,13205,0,1695978915,12838.396696429998,120.9298690200012,53350.06171416
2023-09-29,09:15:17.000,272,10998869,13085,0,1695978916,12837.67591125999,119.64692736000143,53349.41889912
2023-09-29,09:15:18.000,272,10998879,13245,0,1695978917,12837.55465767999,119.44955172000482,53348.79704544
2023-09-29,09:15:19.000,272,10998910,12925,0,1695978918,12836.449902839995,119.1111934799992,53348.307947040004
2023-09-29,09:15:20.000,272,10998885,13325,0,1695978919,12835.10264084,119.03365304999897,53347.71404184
2023-09-29,09:15:21.000,272,10998900,13405,0,1695978920,12834.18650268,120.04872777000128,53347.02930408001
2023-09-29,09:15:22.000,272,10998907,13445,0,1695978921,12833.573498469988,120.75364077000268,53346.49129584
2023-09-29,09:15:23.000,272,10998908,13485,0,1695978922,12832.731459719995,119.604632579998,53346.00918456
2023-09-29,09:15:24.000,272,10998887,13365,0,1695978923,12832.266654329993,117.90579224999965,53345.63886720001
2023-09-29,09:15:25.000,272,10998901,13445,0,1695978924,12832.83924067999,117.92693963999773,53345.26156272001
2023-09-29,09:15:26.000,272,10998902,13205,0,1695978925,12833.283837139992,119.64692736000143,53344.82137416
2023-09-29,09:15:27.000,272,10998911,13405,0,1695978926,12832.030883480002,121.25412900000083,53344.34625000001
2023-09-29,09:15:28.000,272,10998944,13325,0,1695978927,12830.11777143999,121.45150464000471,53343.89208720001
2023-09-29,09:15:29.000,272,10998889,13285,0,1695978928,12827.8678439,121.67707679999876,53343.31215624
2023-09-29,09:15:30.000,272,10998919,13365,0,1695978929,12825.46298122999,123.03755888999876,53342.73921240001
2023-09-29,09:15:31.000,272,10998891,13205,0,1695978930,12823.516187640002,124.23591098999896,53341.85883528001
2023-09-29,09:15:32.000,272,10998879,13405,0,1695978931,12822.236288740001,125.08180659000209,53341.06929072001
2023-09-29,09:15:33.000,272,10998887,13205,0,1695978932,12821.326886889998,125.94180045000394,53340.426475680004
2023-09-29,09:15:34.000,272,10998881,13245,0,1695978933,12820.761036849995,126.49163259000488,53340.02820984
2023-09-29,09:15:35.000,272,10998929,13765,0,1695978934,12820.71388268,126.52687824000168,53339.874493200005
2023-09-29,09:15:36.000,272,10998858,13365,0,1695978935,12822.357542320002,125.39901744000235,53339.78366064
2023-09-29,09:15:37.000,272,10998897,13285,0,1695978936,12824.540106759996,123.79886493000231,53339.86750608001
2023-09-29,09:15:38.000,272,10998861,13565,0,1695978937,12825.725697319991,123.39706452000246,53340.14000376
2023-09-29,09:15:39.000,272,10998940,13525,0,1695978938,12825.766115179991,122.86133064000023,53340.30070752001
2023-09-29,09:15:40.000,272,10998852,13405,0,1695978939,12824.51316152,121.98723851999966,53340.34263024
2023-09-29,09:15:41.000,272,10998912,13285,0,1695978940,12822.97054653,119.95708908000233,53340.33564312
2023-09-29,09:15:42.000,272,10998889,13285,0,1695978941,12823.24673523999,117.32776359000127,53340.426475680004
2023-09-29,09:15:43.000,272,10998877,13325,0,1695978942,12824.964494289998,114.73368375000427,53340.46141128
2023-09-29,09:15:44.000,272,10998901,13405,0,1695978943,12826.406064629999,111.89288436000061,53340.51032112
2023-09-29,09:15:45.000,272,10998880,13445,0,1695978944,12827.052750390001,108.86175845999969,53340.7478832
2023-09-29,09:15:46.000,272,10998923,13365,0,1695978945,12826.7900343,106.49325078000402,53341.16012328001
2023-09-29,09:15:47.000,272,10998944,13365,0,1695978946,12825.77285149,105.37243911000405,53341.52345352001
2023-09-29,09:15:48.000,272,10998881,13325,0,1695978947,12824.876922260002,105.24555477000104,53341.92171936
2023-09-29,09:15:49.000,272,10998877,13285,0,1695978948,12825.63138898,105.28784955000447,53342.389856400005
2023-09-29,09:15:50.000,272,10998875,13245,0,1695978949,12828.096878439996,105.75309212999855,53342.8090836
2023-09-29,09:15:51.000,272,10998892,13285,0,1695978950,12830.885710779992,106.76816685000085,53343.09555552
2023-09-29,09:15:52.000,272,10998923,13125,0,1695978951,12833.438772269998,108.00176459999784,53343.27023352001
2023-09-29,09:15:53.000,272,10998875,13285,0,1695978952,12835.068959289994,108.96749541000463,53343.612602400004
2023-09-29,09:15:54.000,272,10998887,13285,0,1695978953,12835.527028370001,109.6301136300026,53343.913048559996
2023-09-29,09:15:55.000,272,10998902,13445,0,1695978954,12836.35559449999,110.46191096999974,53344.25541744001
2023-09-29,09:15:56.000,272,10998915,13405,0,1695978955,12837.588339229995,111.65321394000057,53344.42310832001
2023-09-29,09:15:57.000,272,10998910,13005,0,1695978956,12838.241761299993,113.52828252000472,53344.49297952001
2023-09-29,09:15:58.000,272,10998848,13445,0,1695978957,12837.7028565,115.96728150000126,53344.569837840005
2023-09-29,09:15:59.000,272,10998884,13325,0,1695978958,12835.937943279998,118.07497136999882,53344.34625000001
2023-09-29,09:16:00.000,272,10998885,13485,0,1695978959,12833.384881789993,119.05480044000433,53343.97593264
2023-09-29,09:16:01.000,272,10998864,13565,0,1695978960,12830.791402440002,118.89267045000452,53343.3331176
2023-09-29,09:16:02.000,272,10998887,13445,0,1695978961,12829.295941619996,118.26529788000335,53342.80209648
2023-09-29,09:16:03.000,272,10998885,13285,0,1695978962,12827.71964507999,118.2089048400012,53342.271075360004
2023-09-29,09:16:04.000,272,10998880,13205,0,1695978963,12826.45995510999,119.64692736000143,53341.59332472001
2023-09-29,09:16:05.000,272,10998865,13365,0,1695978964,12825.52360801999,122.71329890999914,53340.93653544
2023-09-29,09:16:06.000,272,10998919,13405,0,1695978965,12824.728723439992,124.96197137999843,53340.209874960005
2023-09-29,09:16:07.000,272,10998872,13605,0,1695978966,12824.18981864,125.71622829000262,53339.69282808
2023-09-29,09:16:08.000,272,10998886,13285,0,1695978967,12823.853003139993,125.63868786000239,53339.322510720005
2023-09-29,09:16:09.000,272,10998888,13245,0,1695978968,12824.014674579994,126.32245346999844,53338.938219120006
2023-09-29,09:16:10.000,272,10998851,13085,0,1695978969,12824.10224660999,127.69703382000444,53338.50501768001
2023-09-29,09:16:11.000,272,10998840,13205,0,1695978970,12823.812585279993,127.78867251000338,53337.96002232
2023-09-29,09:16:12.000,272,10998874,13085,0,1695978971,12824.459271039996,126.06163566000032,53337.694511760004
2023-09-29,09:16:13.000,272,10998881,13525,0,1695978972,12825.173319899994,124.0808301299985,53337.61066632
2023-09-29,09:16:14.000,272,10998900,13125,0,1695978973,12825.53034433,123.05870628000412,53337.42201408001
2023-09-29,09:16:15.000,272,10998929,13285,0,1695978974,12825.395618129995,122.66395500000363,53337.24733608
2023-09-29,09:16:16.000,272,10998932,13205,0,1695978975,12825.496662779995,121.43740637999872,53336.94688992001
2023-09-29,09:16:17.000,272,10998884,13285,0,1695978976,12826.675517029995,118.92791610000131,53336.737276320004
2023-09-29,09:16:18.000,272,10998899,13485,0,1695978977,12827.935206999995,115.72056195000187,53336.6953536
2023-09-29,09:16:19.000,272,10998847,13565,0,1695978978,12828.144032609991,113.09828559000016,53336.82810888001
2023-09-29,09:16:20.000,272,10998852,13365,0,1695978979,12827.935206999995,111.42059264999989,53337.0796452
2023-09-29,09:16:21.000,272,10998902,13205,0,1695978980,12827.153795040002,110.65928661000362,53337.44996256001
2023-09-29,09:16:22.000,272,10998879,13445,0,1695978981,12826.278074739988,109.12257626999781,53337.9180996
2023-09-29,09:16:23.000,272,10998866,13445,0,1695978982,12825.69201577,106.70472467999934,53338.56790176
2023-09-29,09:16:24.000,272,10998904,13165,0,1695978983,12825.36867289,103.2506509800005,53339.24565240001
2023-09-29,09:16:25.000,272,10998918,13245,0,1695978984,12824.971230599993,99.74723336999887,53340.15397800001
2023-09-29,09:16:26.000,272,10998888,13365,0,1695978985,12824.29086329,96.33545445000345,53340.929548320004
2023-09-29,09:16:27.000,272,10998919,13605,0,1695978986,12824.16960971,93.51580244999786,53341.62826032
2023-09-29,09:16:28.000,272,10998881,13085,0,1695978987,12824.398644249995,91.21778607000306,53342.37588216
2023-09-29,09:16:29.000,272,10998934,13605,0,1695978988,12824.607469859991,88.86337664999883,53343.060619920005
2023-09-29,09:16:30.000,272,10998884,13325,0,1695978989,12825.227210379999,86.7979815600047,53343.563692560005
2023-09-29,09:16:31.000,272,10998922,12885,0,1695978990,12825.436035989995,86.11421595000138,53344.14362352
2023-09-29,09:16:32.000,272,10998882,13165,0,1695978991,12824.47274366,86.4878198400038,53344.56285072001
2023-09-29,09:16:33.000,272,10998864,13285,0,1695978992,12822.290179219992,86.23405115999776,53344.807399920006
2023-09-29,09:16:34.000,272,10998911,13605,0,1695978993,12820.956389840001,85.8463490100039,53344.905219600005
2023-09-29,09:16:35.000,272,10998916,13325,0,1695978994,12821.616548219994,85.87454553000134,53344.84233552
2023-09-29,09:16:36.000,272,10998865,13365,0,1695978995,12824.007938269999,87.19978197000455,53344.639709040006
2023-09-29,09:16:37.000,272,10998881,13125,0,1695978996,12826.80350691999,89.58238790999894,53344.20650760001
2023-09-29,09:16:38.000,272,10998866,13445,0,1695978997,12829.12753387,93.64973592000024,53343.60561528001
2023-09-29,09:16:39.000,272,10998988,13525,0,1695978998,12830.939601259997,98.4924882300038,53342.76716088001
2023-09-29,09:16:40.000,272,10998893,13365,0,1695978999,12832.87965853999,102.93344013000024,53341.83088680001
2023-09-29,09:16:41.000,272,10998896,13405,0,1695979000,12834.334701499996,107.20521291000478,53340.950509680006
2023-09-29,09:16:42.000,272,10998888,13565,0,1695979001,12835.48661051,110.67338487000234,53340.091093920004
2023-09-29,09:16:43.000,272,10998898,13485,0,1695979002,12836.49705700999,113.4507420900045,53339.34347208001
2023-09-29,09:16:44.000,272,10998895,13485,0,1695979003,12836.786718340001,114.16975335000461,53338.581876000004
2023-09-29,09:16:45.000,272,10998876,13445,0,1695979004,12836.328649259995,113.28861210000468,53337.79931856
2023-09-29,09:16:46.000,272,10998905,13405,0,1695979005,12835.567446230001,112.06206347999978,53336.98881264
2023-09-29,09:16:47.000,272,10998861,13085,0,1695979006,12834.341437809991,111.20911875000456,53336.206255200006
2023-09-29,09:16:48.000,272,10998850,13565,0,1695979007,12833.162583559992,109.96142274000158,53335.42369776
2023-09-29,09:16:49.000,272,10998887,13245,0,1695979008,12832.502425179999,108.73487412000395,53334.794856960005
2023-09-29,09:16:50.000,272,10998876,13405,0,1695979009,12832.239709089998,108.48110543999792,53334.124093440005
2023-09-29,09:16:51.000,272,10998880,13485,0,1695979010,12831.451560819994,107.38849029000266,53333.467304159996
2023-09-29,09:16:52.000,272,10998887,13245,0,1695979011,12830.717303029996,104.68867350000073,53333.00615424
2023-09-29,09:16:53.000,272,10998912,13245,0,1695979012,12830.56910421,102.46114841999952,53332.67077248
2023-09-29,09:16:54.000,272,10998872,13405,0,1695979013,12830.29965180999,101.63640021000174,53332.28648088
2023-09-29,09:16:55.000,272,10998884,13605,0,1695979014,12829.983045239998,101.44607370000449,53331.8742408
2023-09-29,09:16:56.000,272,10998902,13245,0,1695979015,12830.798138749997,101.29099284000404,53331.37116816
2023-09-29,09:16:57.000,272,10998852,13325,0,1695979016,12832.387907909993,101.40377892000106,53331.01482504
2023-09-29,09:16:58.000,272,10998887,13245,0,1695979017,12833.344463929992,102.58098363000317,53330.74931448
2023-09-29,09:16:59.000,272,10998896,13565,0,1695979018,12833.84295087,104.49129786000412,53330.39297136
2023-09-29,09:17:00.000,272,10998899,13245,0,1695979019,12834.920760469999,106.73292120000406,53330.099512320005
2023-09-29,09:17:01.000,272,10998832,13445,0,1695979020,12835.681963499992,107.95946982000169,53329.70124648
2023-09-29,09:17:02.000,272,10998886,13525,0,1695979021,12835.991833759988,108.05110851000063,53329.48464576
2023-09-29,09:17:03.000,272,10998878,13485,0,1695979022,12835.33841168999,107.93832243000361,53329.31695488
2023-09-29,09:17:04.000,272,10998856,13445,0,1695979023,12834.503109249992,108.52340022000135,53329.18419960001
2023-09-29,09:17:05.000,272,10998919,13245,0,1695979024,12833.90357766,108.53044935000071,53329.06541856001
2023-09-29,09:17:06.000,272,10998882,13085,0,1695979025,12833.748642529994,107.1065250899992,53329.00253448
2023-09-29,09:17:07.000,272,10998946,13605,0,1695979026,12834.173030059996,105.40063563000149,53329.01650872001
2023-09-29,09:17:08.000,272,10998904,13245,0,1695979027,12835.19694917999,103.89917093999975,53329.24009656
2023-09-29,09:17:09.000,272,10998917,13605,0,1695979028,12837.332359449989,103.06737360000261,53329.58246544
2023-09-29,09:17:10.000,272,10998952,13005,0,1695979029,12839.85173938999,103.04622621000453,53329.91086008
2023-09-29,09:17:11.000,272,10998906,13285,0,1695979030,12842.344174089994,104.02605528000277,53330.22528048
2023-09-29,09:17:12.000,272,10998877,13605,0,1695979031,12844.001306350001,105.88702560000092,53330.42091984
2023-09-29,09:17:13.000,272,10998867,13285,0,1695979032,12844.493056979998,107.73389766000037,53330.63752056
2023-09-29,09:17:14.000,272,10998890,13125,0,1695979033,12844.284231370002,108.47405630999856,53330.896044
2023-09-29,09:17:15.000,272,10998884,13485,0,1695979034,12843.967624799996,108.50225283000327,53330.97290232
2023-09-29,09:17:16.000,272,10998889,13325,0,1695979035,12843.81268966999,109.50322928999958,53330.9659152
2023-09-29,09:17:17.000,272,10998906,13285,0,1695979036,12843.65775454,111.96337566000147,53330.94495384
2023-09-29,09:17:18.000,272,10998912,13485,0,1695979037,12843.73859026,114.96630503999768,53330.88206976001
2023-09-29,09:17:19.000,272,10998888,13645,0,1695979038,12843.260312249993,117.80710443000135,53330.92399248
2023-09-29,09:17:20.000,272,10998908,13445,0,1695979039,12842.808979479996,119.72446779000165,53330.937966720005
2023-09-29,09:17:21.000,272,10998883,13405,0,1695979040,12842.216184199999,121.99428764999902,53331.06373488
2023-09-29,09:17:22.000,272,10998880,13045,0,1695979041,12840.437798359992,125.31442788000277,53331.224438640005
2023-09-29,09:17:23.000,272,10998891,13285,0,1695979042,12838.807611339995,127.21064384999772,53331.57379464
2023-09-29,09:17:24.000,272,10998911,13445,0,1695979043,12837.985781520001,126.00524261999817,53332.00000896
2023-09-29,09:17:25.000,272,10998870,13205,0,1695979044,12837.985781520001,122.76264282000193,53332.628849759996
2023-09-29,09:17:26.000,272,10998891,13485,0,1695979045,12839.272416729997,120.29544732000068,53333.285639040005
2023-09-29,09:17:27.000,272,10998885,13205,0,1695979046,12841.003648399994,119.23807782000222,53333.858582880006
2023-09-29,09:17:28.000,272,10998869,13525,0,1695979047,12842.586681249995,118.54021395000018,53334.473449439996
2023-09-29,09:17:29.000,272,10998886,13565,0,1695979048,12843.967624799996,118.9772600100041,53335.081328880005
2023-09-29,09:17:30.000,272,10998903,13165,0,1695979049,12845.193633219991,120.44347905000177,53335.563440160004
2023-09-29,09:17:31.000,272,10998909,13365,0,1695979050,12845.442876690002,121.12724465999781,53335.9966416
2023-09-29,09:17:32.000,272,10998935,13245,0,1695979051,12845.604548130003,119.43545345999883,53336.53464984001
2023-09-29,09:17:33.000,272,10998898,13605,0,1695979052,12845.746010639989,116.4536714700007,53336.98182552
2023-09-29,09:17:34.000,272,10998868,13365,0,1695979053,12846.022199349994,113.88778815000114,53337.35214288001
2023-09-29,09:17:35.000,272,10998896,13365,0,1695979054,12846.13671662,112.04796522000106,53337.694511760004
2023-09-29,09:17:36.000,272,10998922,13405,0,1695979055,12846.12998030999,110.80731834000471,53337.85521552001
2023-09-29,09:17:37.000,272,10998900,13165,0,1695979056,12845.516976099992,110.13060186000075,53337.97399656001
2023-09-29,09:17:38.000,272,10998877,13125,0,1695979057,12845.166687979996,111.87173697000253,53338.078803360004
2023-09-29,09:17:39.000,272,10998887,13605,0,1695979058,12845.321623110001,115.19892632999836,53338.00893216
2023-09-29,09:17:40.000,272,10998868,13405,0,1695979059,12845.409195139997,117.93398877000436,53337.83425416001
2023-09-29,09:17:41.000,272,10998886,13645,0,1695979060,12844.863554029995,120.1615138499983,53337.70149888
2023-09-29,09:17:42.000,272,10998951,13165,0,1695979061,12843.347884279989,122.88247802999831,53337.49188528
2023-09-29,09:17:43.000,272,10998887,13365,0,1695979062,12841.764851430002,124.92672573000164,53337.18445200001
2023-09-29,09:17:44.000,272,10998926,13325,0,1695979063,12840.22223644,126.86523648000002,53336.78618616
2023-09-29,09:17:45.000,272,10998887,13485,0,1695979064,12838.827820269995,128.3103081299996,53336.34599760001
2023-09-29,09:17:46.000,272,10998880,13245,0,1695979065,12837.88473687,129.42407067000022,53335.89183480001
2023-09-29,09:17:47.000,272,10998909,13285,0,1695979066,12836.773245719996,131.68684139999823,53335.37478792
2023-09-29,09:17:48.000,272,10998924,13285,0,1695979067,12834.900551539999,132.05339616000128,53334.96953496
2023-09-29,09:17:49.000,272,10998883,13445,0,1695979068,12831.43808819999,129.8681658600035,53334.578256240005
2023-09-29,09:17:50.000,272,10998922,13245,0,1695979069,12829.30267792999,126.04048827000224,53334.20095176
2023-09-29,09:17:51.000,272,10998900,13645,0,1695979070,12829.174688039995,123.77771754000423,53333.9354412
2023-09-29,09:17:52.000,272,10998880,13125,0,1695979071,12829.538448779997,125.25098571000126,53333.51621400001
2023-09-29,09:17:53.000,272,10998910,13085,0,1695979072,12828.864817779999,128.28211161000218,53333.10397392
2023-09-29,09:17:54.000,272,10998906,13325,0,1695979073,12826.062512819997,132.525687870002,53332.33539072
2023-09-29,09:17:55.000,272,10998907,13485,0,1695979074,12822.741511989989,136.85385369000142,53331.559820400005
2023-09-29,09:17:56.000,272,10998901,13125,0,1695979075,12819.642809389996,139.05318224999792,53330.80521144
2023-09-29,09:17:57.000,272,10998912,13165,0,1695979076,12815.78964006999,138.63728357999935,53330.2322676
2023-09-29,09:17:58.000,272,10998943,13445,0,1695979077,12811.646809419988,137.11467149999953,53329.96675704
2023-09-29,09:17:59.000,272,10998853,13405,0,1695979078,12807.598287109991,135.6766489799993,53329.666310880006
2023-09-29,09:18:00.000,272,10998936,13245,0,1695979079,12804.667992259994,133.49141868000152,53329.2890064
2023-09-29,09:18:01.000,272,10998895,13485,0,1695979080,12804.142560079992,131.0665179600037,53328.84183072
2023-09-29,09:18:02.000,272,10998884,13125,0,1695979081,12806.05567211999,129.23374416000297,53328.52741032
2023-09-29,09:18:03.000,272,10998886,13485,0,1695979082,12808.265181799994,127.87326207000297,53328.35971944
2023-09-29,09:18:04.000,272,10998889,13365,0,1695979083,12809.087011620002,126.3929447699993,53328.157092960006
2023-09-29,09:18:05.000,272,10998894,13325,0,1695979084,12807.887948440002,123.41116278000118,53328.16408008
2023-09-29,09:18:06.000,272,10998892,13445,0,1695979085,12805.388777430002,120.82413207000354,53328.136131600004
2023-09-29,09:18:07.000,272,10998883,13525,0,1695979086,12804.162769009992,118.49791917000402,53328.136131600004
2023-09-29,09:18:08.000,272,10998892,12965,0,1695979087,12804.385067239993,115.82629889999953,53328.10119600001
2023-09-29,09:18:09.000,272,10998849,13125,0,1695979088,12806.048935809995,114.70548722999956,53328.038311920005
2023-09-29,09:18:10.000,272,10998921,13525,0,1695979089,12808.137191909998,116.67924363000202,53327.926518
2023-09-29,09:18:11.000,272,10998864,13325,0,1695979090,12810.265865870002,118.56136133999826,53327.66799456
2023-09-29,09:18:12.000,272,10998921,13565,0,1695979091,12812.576420199992,119.16053739000199,53327.633058960004
2023-09-29,09:18:13.000,272,10998916,13525,0,1695979092,12815.459560879994,120.3729877500009,53327.68895592
2023-09-29,09:18:14.000,272,10998927,13325,0,1695979093,12818.692989679992,123.32657322000159,53327.56318776
2023-09-29,09:18:15.000,272,10998893,13685,0,1695979094,12821.091116039992,127.71113208000315,53327.38850976001
2023-09-29,09:18:16.000,272,10998889,13245,0,1695979095,12821.97357265,130.79160188999958,53327.23479312
2023-09-29,09:18:17.000,272,10998914,13325,0,1695979096,12821.400986299988,132.49044221999793,53327.04614088
2023-09-29,09:18:18.000,272,10998871,13565,0,1695979097,12820.51179338,133.96371039000223,53326.9483212
2023-09-29,09:18:19.000,272,10998900,13565,0,1695979098,12819.29252127,135.40173291000247,53326.78063032
2023-09-29,09:18:20.000,272,10998875,13525,0,1695979099,12817.682543180003,136.41680763000477,53326.52210688001
2023-09-29,09:18:21.000,272,10998943,13205,0,1695979100,12816.921340149995,136.036154610003,53326.28454480001
2023-09-29,09:18:22.000,272,10998961,13285,0,1695979101,12817.817269379993,136.21943199000088,53326.20069936
2023-09-29,09:18:23.000,272,10998920,13565,0,1695979102,12818.854661119993,136.96663976999844,53326.06794408001
2023-09-29,09:18:24.000,272,10998892,13405,0,1695979103,12819.043277799989,137.50942278000002,53326.11685392001
2023-09-29,09:18:25.000,272,10998927,13325,0,1695979104,12819.029805179998,136.6282815300001,53326.13082816
2023-09-29,09:18:26.000,272,10998876,13325,0,1695979105,12818.672780749992,135.40173291000247,53326.25659632001
2023-09-29,09:18:27.000,272,10998855,13605,0,1695979106,12818.922024220003,135.41583117000118,53326.36839024
2023-09-29,09:18:28.000,272,10998911,13205,0,1695979107,12819.016332559993,135.577961160001,53326.66883640001
2023-09-29,09:18:29.000,272,10998983,13245,0,1695979108,12818.807506949997,135.1691116200018,53326.8435144
2023-09-29,09:18:30.000,272,10998881,13125,0,1695979109,12818.666044439997,133.3292886900017,53327.12299920001
2023-09-29,09:18:31.000,272,10998893,13565,0,1695979110,12819.460929019995,131.67979226999887,53327.37453552
2023-09-29,09:18:32.000,272,10998917,13245,0,1695979111,12820.58589278999,133.17420783000125,53327.44440672
2023-09-29,09:18:33.000,272,10998916,13525,0,1695979112,12821.569394049999,136.49434805999772,53327.56318776
2023-09-29,09:18:34.000,272,10998895,13165,0,1695979113,12823.037909629995,140.01186392999807,53327.800749840004
2023-09-29,09:18:35.000,272,10998903,13125,0,1695979114,12824.37169901,142.3028311800008,53327.9963892
2023-09-29,09:18:36.000,272,10998915,13325,0,1695979115,12825.011648459993,142.4649611700006,53328.26189976
2023-09-29,09:18:37.000,272,10998917,13125,0,1695979116,12825.759378869996,143.01479331000155,53328.68811408
2023-09-29,09:18:38.000,272,10998962,13125,0,1695979117,12828.04298795999,143.5152815399997,53329.17721248
2023-09-29,09:18:39.000,272,10998898,13245,0,1695979118,12830.703830409991,140.85071040000184,53329.7431692
2023-09-29,09:18:40.000,272,10998907,13605,0,1695979119,12832.010674550002,136.83270630000334,53330.385984240005
2023-09-29,09:18:41.000,272,10998871,13285,0,1695979120,12832.010674550002,133.90026822000073,53330.95194096001
2023-09-29,09:18:42.000,272,10998881,13565,0,1695979121,12832.563051969999,132.88519349999842,53331.489949200004
2023-09-29,09:18:43.000,272,10998946,13125,0,1695979122,12833.90357766,131.85602052000468,53332.03494456001
2023-09-29,09:18:44.000,272,10998907,13365,0,1695979123,12835.109377149995,130.04439411000203,53332.60090128
2023-09-29,09:18:45.000,272,10998959,13605,0,1695979124,12835.412511099996,127.5560512200027,53333.19480648
2023-09-29,09:18:46.000,272,10998883,13085,0,1695979125,12834.900551539999,126.98507169000368,53333.76076320001
2023-09-29,09:18:47.000,272,10998925,13245,0,1695979126,12834.610890210002,127.97899902000063,53334.29877144
2023-09-29,09:18:48.000,272,10998930,13125,0,1695979127,12834.469427700002,128.54997854999965,53334.90665088001
2023-09-29,09:18:49.000,272,10998919,13405,0,1695979128,12834.893815229989,127.35867557999882,53335.4726076
2023-09-29,09:18:50.000,272,10998895,13365,0,1695979129,12836.005306379993,125.42721395999979,53335.94773176
2023-09-29,09:18:51.000,272,10998892,13365,0,1695979130,12837.77695590999,124.29935316000046,53336.33202336
2023-09-29,09:18:52.000,272,10998904,13245,0,1695979131,12839.346516140002,123.99624056999892,53336.72330208
2023-09-29,09:18:53.000,272,10998958,13205,0,1695979132,12839.95278403999,125.76557219999813,53337.05868384
2023-09-29,09:18:54.000,272,10998953,13565,0,1695979133,12841.41456330999,127.47146166000311,53337.34515576
2023-09-29,09:18:55.000,272,10998861,13325,0,1695979134,12843.078431879992,128.35260291000304,53337.72246024
2023-09-29,09:18:56.000,272,10998910,13245,0,1695979135,12844.001306350001,128.88128765999863,53338.08579048
2023-09-29,09:18:57.000,272,10998858,13445,0,1695979136,12844.385276020002,128.82489462000376,53338.532966160004
2023-09-29,09:18:58.000,272,10998925,13645,0,1695979137,12843.805953359995,127.9014585900004,53339.11988424
2023-09-29,09:18:59.000,272,10998919,13085,0,1695979138,12843.192949149998,126.71015561999957,53339.5251372
2023-09-29,09:19:00.000,272,10998925,13205,0,1695979139,12842.68098959,125.68098263999855,53339.895454560006
2023-09-29,09:19:01.000,272,10998891,13125,0,1695979140,12842.835924719991,126.08983217999776,53340.17493936
2023-09-29,09:19:02.000,272,10998871,13645,0,1695979141,12843.826162289995,127.93670424000447,53340.58717944001
2023-09-29,09:19:03.000,272,10998924,13445,0,1695979142,12844.169714099997,130.0866888899982,53341.02038088001
2023-09-29,09:19:04.000,272,10998887,13445,0,1695979143,12844.97133498999,132.51863874000264,53341.50947928
2023-09-29,09:19:05.000,272,10998902,13525,0,1695979144,12846.500477360001,134.1328895100014,53341.98460344
2023-09-29,09:19:06.000,272,10998945,13565,0,1695979145,12847.793848879992,132.69486699000117,53342.6344056
2023-09-29,09:19:07.000,272,10998911,13205,0,1695979146,12848.790822759991,130.22062236000056,53343.24927216001
2023-09-29,09:19:08.000,272,10998953,13205,0,1695979147,12849.86863235999,128.19047292000323,53343.83619024
2023-09-29,09:19:09.000,272,10998938,13205,0,1695979148,12850.93296934,125.81491611000092,53344.32528864001
2023-09-29,09:19:10.000,272,10998893,13285,0,1695979149,12852.657464700002,123.60148928999843,53344.64669616
2023-09-29,09:19:11.000,272,10998921,13485,0,1695979150,12854.260706479989,122.82608499000344,53344.87727112001
2023-09-29,09:19:12.000,272,10998897,13405,0,1695979151,12854.68509400999,123.01641150000069,53345.17073016
2023-09-29,09:19:13.000,272,10998866,13205,0,1695979152,12854.220288619988,122.6216602200002,53345.54104752
2023-09-29,09:19:14.000,272,10998868,13125,0,1695979153,12854.247233859998,123.12214844999835,53345.75066112
2023-09-29,09:19:15.000,272,10998901,13165,0,1695979154,12855.170108329992,122.79083933999937,53345.925339119996
2023-09-29,09:19:16.000,272,10998907,13285,0,1695979155,12855.917838739995,121.65592941000068,53346.079055760005
2023-09-29,09:19:17.000,272,10998935,13325,0,1695979156,12857.25162812,121.14134292000381,53346.22578528
2023-09-29,09:19:18.000,272,10998914,13205,0,1695979157,12858.033040079994,121.80396114000177,53346.40745040001
2023-09-29,09:19:19.000,272,10998922,13405,0,1695979158,12858.28228354999,123.47460495000269,53346.651999600006
2023-09-29,09:19:20.000,272,10998910,13365,0,1695979159,12858.174502589995,124.18656708000344,53346.749819280005
2023-09-29,09:19:21.000,272,10998886,13165,0,1695979160,12857.918522809989,124.36984446000133,53346.749819280005
2023-09-29,09:19:22.000,272,10998909,13365,0,1695979161,12858.113875799994,123.87640536000254,53346.92449728
2023-09-29,09:19:23.000,272,10998935,13165,0,1695979162,12858.861606209997,124.39804097999877,53347.00834272001
2023-09-29,09:19:24.000,272,10998900,13285,0,1695979163,12858.356382959995,125.56819656000152,53347.11314952
2023-09-29,09:19:25.000,272,10998889,13245,0,1695979164,12857.514344210002,125.54000004000409,53347.27385328001
2023-09-29,09:19:26.000,272,10998887,13405,0,1695979165,12856.537579260003,124.05263361000107,53347.63019640001
2023-09-29,09:19:27.000,272,10998932,13365,0,1695979166,12855.122954159997,122.75559369000257,53347.79090016
2023-09-29,09:19:28.000,272,10998894,13245,0,1695979167,12853.533185,122.9318219400011,53347.95160392
2023-09-29,09:19:29.000,272,10998880,13325,0,1695979168,12851.552709859992,123.72837363000144,53348.091346320005
2023-09-29,09:19:30.000,272,10998905,13485,0,1695979169,12849.82821449999,124.12312491000193,53348.09833344
2023-09-29,09:19:31.000,272,10998922,13685,0,1695979170,12848.885131099996,123.8834544900019,53348.140256160004
2023-09-29,09:19:32.000,272,10998869,13285,0,1695979171,12847.901629840002,122.86133064000023,53348.20314024001
2023-09-29,09:19:33.000,272,10998909,13405,0,1695979172,12847.052854779999,121.19068682999932,53348.2241016
2023-09-29,09:19:34.000,272,10998900,13445,0,1695979173,12846.635203559992,119.63987823000207,53348.21711448
2023-09-29,09:19:35.000,272,10998886,13285,0,1695979174,12846.480268430001,118.89267045000452,53348.28698568
2023-09-29,09:19:36.000,272,10998893,13405,0,1695979175,12846.460059500001,119.63282910000271,53348.2241016
2023-09-29,09:19:37.000,272,10998888,13445,0,1695979176,12847.23473515,121.1765885700006,53348.37083112001
2023-09-29,09:19:38.000,272,10998881,13405,0,1695979177,12849.040066230002,122.20576155000163,53348.62935456
2023-09-29,09:19:39.000,272,10998891,13445,0,1695979178,12851.606600339997,122.76969195000129,53348.93678784
2023-09-29,09:19:40.000,272,10998949,13365,0,1695979179,12854.045144559997,122.61461109000084,53349.37697640001
2023-09-29,09:19:41.000,272,10998879,13485,0,1695979180,12855.96499290999,121.16953944000124,53349.87306192
2023-09-29,09:19:42.000,272,10998861,13525,0,1695979181,12856.96196678999,118.46267351999995,53350.439018640005
2023-09-29,09:19:43.000,272,10998898,13245,0,1695979182,12857.116901919995,117.7507113899992,53350.92811704
2023-09-29,09:19:44.000,272,10998895,13445,0,1695979183,12857.635597790002,120.79593554999883,53351.31240864
2023-09-29,09:19:45.000,272,10998885,13165,0,1695979184,12859.083904439998,124.85623443000077,53351.68272600001
2023-09-29,09:19:46.000,272,10998910,13085,0,1695979185,12860.282967619998,127.14015255000413,53352.09496608
2023-09-29,09:19:47.000,272,10998869,13485,0,1695979186,12860.895971829996,128.78259984000033,53352.67489704
2023-09-29,09:19:48.000,272,10998922,13405,0,1695979187,12862.384696339992,130.05849237000075,53353.408544640006
2023-09-29,09:19:49.000,272,10998877,13525,0,1695979188,12863.684804169992,128.68391202000203,53354.24001192001
2023-09-29,09:19:50.000,272,10998909,13285,0,1695979189,12864.769350080001,126.08983217999776,53355.085453440006
2023-09-29,09:19:51.000,272,10998878,13525,0,1695979190,12865.672015619995,124.15132142999937,53355.805126800005
2023-09-29,09:19:52.000,272,10998873,13205,0,1695979191,12865.64507038,123.11509931999899,53356.538774399996
2023-09-29,09:19:53.000,272,10998900,13285,0,1695979192,12866.089666840002,123.9468966600034,53357.18857656001
2023-09-29,09:19:54.000,272,10998925,13325,0,1695979193,12868.07687828999,126.08983217999776,53357.866327200005
2023-09-29,09:19:55.000,272,10998915,13165,0,1695979194,12870.710775499996,127.4573634000044,53358.51612936
2023-09-29,09:19:56.000,272,10998888,13165,0,1695979195,12872.468952409989,127.42211775000033,53359.137983040004
2023-09-29,09:19:57.000,272,10998877,13285,0,1695979196,12873.540025699993,126.89343300000473,53359.77381096001
2023-09-29,09:19:58.000,272,10998853,13205,0,1695979197,12874.402273380001,125.5893439499996,53360.40963888
2023-09-29,09:19:59.000,272,10998841,13405,0,1695979198,12874.873815079998,124.39804097999877,53361.03149256
2023-09-29,09:20:00.000,272,10998899,13165,0,1695979199,12874.523526960002,123.49575234000076,53361.40879704001
2023-09-29,09:20:01.000,272,10998885,13445,0,1695979200,12873.735378689998,123.11509931999899,53361.723217440005
2023-09-29,09:20:02.000,272,10998870,13045,0,1695979201,12873.593916179998,123.74952101999952,53362.058599200005
2023-09-29,09:20:03.000,272,10998869,13285,0,1695979202,12874.105875739995,126.12507783000183,53362.33109688
2023-09-29,09:20:04.000,272,10998875,13365,0,1695979203,12874.867078769988,128.83194375000312,53362.561671840005
2023-09-29,09:20:05.000,272,10998870,13445,0,1695979204,12875.742799070002,129.94570629000373,53362.92500208
2023-09-29,09:20:06.000,272,10998870,13285,0,1695979205,12876.49052947999,130.34045757000422,53363.35820352
2023-09-29,09:20:07.000,272,10998891,13085,0,1695979206,12877.069852139997,130.23472061999928,53363.70755952001
2023-09-29,09:20:08.000,272,10998897,13245,0,1695979207,12877.238259889993,129.62849544000346,53364.14774808
2023-09-29,09:20:09.000,272,10998899,13125,0,1695979208,12876.847553909996,127.8662129400036,53364.58094952
2023-09-29,09:20:10.000,272,10998880,13205,0,1695979209,12876.072878259998,126.97097342999768,53364.98620248
2023-09-29,09:20:11.000,272,10998916,12805,0,1695979210,12874.961387109994,126.5057308500036,53365.15389336
2023-09-29,09:20:12.000,272,10998932,13365,0,1695979211,12873.499607839993,125.73032655000134,53365.32857136
2023-09-29,09:20:13.000,272,10998885,13445,0,1695979212,12872.273599419997,124.77869400000054,53365.37049408
2023-09-29,09:20:14.000,272,10998926,13325,0,1695979213,12871.061063619993,123.8834544900019,53365.40542968001
2023-09-29,09:20:15.000,272,10998856,13285,0,1695979214,12869.686856380002,123.32657322000159,53365.45433952001
2023-09-29,09:20:16.000,272,10998862,13365,0,1695979215,12868.285703900001,123.19263974999922,53365.4473524
2023-09-29,09:20:17.000,272,10998866,13525,0,1695979216,12867.436928839998,122.15641763999884,53365.510236480004
2023-09-29,09:20:18.000,272,10998913,13285,0,1695979217,12867.409983600002,120.38708600999962,53365.78273416
2023-09-29,09:20:19.000,272,10998951,13445,0,1695979218,12867.780480649999,118.51201743000274,53365.92247656
2023-09-29,09:20:20.000,272,10998875,13525,0,1695979219,12867.517764559998,119.05480044000433,53366.1111288
2023-09-29,09:20:21.000,272,10998907,13165,0,1695979220,12866.911496659995,121.26117813000019,53366.16003864
2023-09-29,09:20:22.000,272,10998931,13245,0,1695979221,12866.91823296999,122.80493759999808,53366.15305152001
2023-09-29,09:20:23.000,272,10998943,13245,0,1695979222,12867.780480649999,123.84820883999782,53366.201961360006
2023-09-29,09:20:24.000,272,10998871,13485,0,1695979223,12868.905444419994,125.01836442000058,53366.25785832
2023-09-29,09:20:25.000,272,10998879,13365,0,1695979224,12869.720537929992,126.67490997000277,53366.38362648
2023-09-29,09:20:26.000,272,10998903,13405,0,1695979225,12870.144925459994,127.71113208000315,53366.45349768
2023-09-29,09:20:27.000,272,10998906,13325,0,1695979226,12870.131452839989,126.68195910000213,53366.71900824
2023-09-29,09:20:28.000,272,10998865,13205,0,1695979227,12869.585811730001,125.08885572000145,53367.03342864001
2023-09-29,09:20:29.000,272,10998944,13125,0,1695979228,12869.40393136,124.57426923000457,53367.14522256
2023-09-29,09:20:30.000,272,10998896,13405,0,1695979229,12869.740746859992,124.72935008999775,53367.319900559996
2023-09-29,09:20:31.000,272,10998882,13365,0,1695979230,12870.47500464999,124.67295705000288,53367.5085528
2023-09-29,09:20:32.000,272,10998904,13285,0,1695979231,12870.919601109992,124.40509010999813,53367.80201184001
2023-09-29,09:20:33.000,272,10998941,13165,0,1695979232,12871.47197852999,124.21476360000088,53368.13739360001
2023-09-29,09:20:34.000,272,10998894,13285,0,1695979233,12872.199500009992,124.475581409999,53368.43783976
2023-09-29,09:20:35.000,272,10998854,13525,0,1695979234,12872.549788129989,125.13819963000424,53368.63347912
2023-09-29,09:20:36.000,272,10998891,13445,0,1695979235,12872.94049411,126.17442174000462,53368.89200256
2023-09-29,09:20:37.000,272,10998941,13245,0,1695979236,12873.701697139993,126.66081171000405,53369.220397200006
2023-09-29,09:20:38.000,272,10998894,13325,0,1695979237,12874.826660909988,126.87933473999874,53369.61167592
2023-09-29,09:20:39.000,272,10998927,13525,0,1695979238,12875.702381210001,127.9014585900004,53370.03090312001
2023-09-29,09:20:40.000,272,10998886,13125,0,1695979239,12876.315385419999,129.05751591000444,53370.324362160005
2023-09-29,09:20:41.000,272,10998894,13405,0,1695979240,12877.015961659992,130.10078715000418,53370.51301440001
2023-09-29,09:20:42.000,272,10998877,13045,0,1695979241,12877.83779148,130.51668582000275,53370.729615120006
2023-09-29,09:20:43.000,272,10998867,13085,0,1695979242,12878.524895099988,130.3122610499995,53370.9322416
2023-09-29,09:20:44.000,272,10998902,13445,0,1695979243,12879.13789931,130.84094580000237,53371.13486808001
2023-09-29,09:20:45.000,272,10998847,13205,0,1695979244,12879.90583864999,131.53176053999778,53371.35146880001
2023-09-29,09:20:46.000,272,10998941,13405,0,1695979245,12880.242654149995,131.17225491000136,53371.428327120004
2023-09-29,09:20:47.000,272,10998869,13085,0,1695979246,12880.404325589996,130.4602927800006,53371.568069520006
2023-09-29,09:20:48.000,272,10998889,13205,0,1695979247,12880.761350020002,130.4602927800006,53371.79864448
2023-09-29,09:20:49.000,272,10998888,13085,0,1695979248,12881.064483969989,131.39077794000332,53372.001270960005
2023-09-29,09:20:50.000,272,10998909,13485,0,1695979249,12881.259836959995,132.1661822399983,53372.07812928
2023-09-29,09:20:51.000,272,10998950,12925,0,1695979250,12881.717906040001,132.1661822399983,53372.28075576001
2023-09-29,09:20:52.000,272,10998936,13165,0,1695979251,12882.196184049993,130.86209319000045,53372.58818904
2023-09-29,09:20:53.000,272,10998851,13365,0,1695979252,12882.923705529996,129.52980761999788,53372.790815520006
2023-09-29,09:20:54.000,272,10998903,13525,0,1695979253,12883.77248059,128.73325593000482,53372.937545040004
2023-09-29,09:20:55.000,272,10998882,13365,0,1695979254,12884.506738379998,128.49358551000478,53373.105235920004
2023-09-29,09:20:56.000,272,10998874,13325,0,1695979255,12884.82334494999,128.97292635000485,53373.15414576
2023-09-29,09:20:57.000,272,10998918,13245,0,1695979256,12884.621255649989,129.91750976999901,53373.19606848001
2023-09-29,09:20:58.000,272,10998871,13325,0,1695979257,12884.500002069988,131.25684447000094,53373.31484952001
2023-09-29,09:20:59.000,272,10998906,13125,0,1695979258,12885.18710568999,132.78650568000012,53373.25895256
2023-09-29,09:21:00.000,272,10998930,13245,0,1695979259,12886.37269625,134.24567558999843,53373.28690104001
2023-09-29,09:21:01.000,272,10998860,13165,0,1695979260,12887.928783859992,136.37451285000134,53373.3777336
2023-09-29,09:21:02.000,272,10998894,13005,0,1695979261,12889.491607779994,137.11467149999953,53373.71311536
2023-09-29,09:21:03.000,272,10998890,13125,0,1695979262,12890.495317970002,136.4309058900035,53374.07644560001
2023-09-29,09:21:04.000,272,10998925,13405,0,1695979263,12890.562681069998,134.91534294000303,53374.40484024
2023-09-29,09:21:05.000,272,10998894,13605,0,1695979264,12890.246074499992,133.50551694000023,53374.85900304
2023-09-29,09:21:06.000,272,10998890,13165,0,1695979265,12890.596362619988,133.1671587000019,53375.17342344
2023-09-29,09:21:07.000,272,10998905,13405,0,1695979266,12891.33062041,133.3927308600032,53375.36207568
2023-09-29,09:21:08.000,272,10998861,13365,0,1695979267,12891.054431699995,133.2024043499987,53375.68348320001
2023-09-29,09:21:09.000,272,10998858,13205,0,1695979268,12889.92273161999,132.4622457000005,53375.76732864
2023-09-29,09:21:10.000,272,10998883,13365,0,1695979269,12888.79103154,132.22962440999981,53375.77431576
2023-09-29,09:21:11.000,272,10998884,13245,0,1695979270,12887.942256479997,132.2507717999979,53375.5786764
2023-09-29,09:21:12.000,272,10998879,13165,0,1695979271,12887.59196836,132.2507717999979,53375.403998400005
2023-09-29,09:21:13.000,272,10998892,13725,0,1695979272,12887.416824299995,131.68684139999823,53375.34111432
2023-09-29,09:21:14.000,272,10998907,13485,0,1695979273,12887.28883441,131.3625814199986,53375.37604992001
2023-09-29,09:21:15.000,272,10998901,13125,0,1695979274,12886.298596839995,131.77848009000445,53375.3690628
2023-09-29,09:21:16.000,272,10998917,13245,0,1695979275,12886.00219919999,132.91339002000313,53375.27823024001
2023-09-29,09:21:17.000,272,10998908,13365,0,1695979276,12885.914627169994,133.80158040000242,53375.15944920001
2023-09-29,09:21:18.000,272,10998874,13405,0,1695979277,12885.820318829989,134.25977385000442,53375.11053936001
2023-09-29,09:21:19.000,272,10998898,13445,0,1695979278,12885.833791449993,134.37255993000144,53375.03368104
2023-09-29,09:21:20.000,272,10998927,13325,0,1695979279,12886.298596839995,134.0976438600046,53374.95682272
2023-09-29,09:21:21.000,272,10998876,13285,0,1695979280,12886.642148649997,133.0191269700008,53374.949835600004
2023-09-29,09:21:22.000,272,10998898,13245,0,1695979281,12887.174317139994,131.1158618699992,53374.94284848001
2023-09-29,09:21:23.000,272,10998883,13125,0,1695979282,12887.30904334,129.8681658600035,53375.01271968001
2023-09-29,09:21:24.000,272,10998922,13205,0,1695979283,12887.106954039999,129.93160802999773,53374.803106080006
2023-09-29,09:21:25.000,272,10998901,13405,0,1695979284,12887.039590939989,131.4753675000029,53374.60746672001
2023-09-29,09:21:26.000,272,10998910,13485,0,1695979285,12887.113690349994,132.63142481999967,53374.41182736001
2023-09-29,09:21:27.000,272,10998878,13085,0,1695979286,12887.44376953999,133.03322522999952,53374.20920088
2023-09-29,09:21:28.000,272,10998887,13285,0,1695979287,12887.50439632999,133.08961827000167,53374.03452288001
2023-09-29,09:21:29.000,272,10998883,13405,0,1695979288,12887.44376953999,133.25174826000148,53374.07644560001
2023-09-29,09:21:30.000,272,10998884,13405,0,1695979289,12886.40637779999,134.12584038000205,53374.05548424001
2023-09-29,09:21:31.000,272,10998888,13525,0,1695979290,12885.557602740002,135.9233685299987,53374.02054864
2023-09-29,09:21:32.000,272,10998921,13125,0,1695979291,12885.678856320003,136.92434499000228,53373.964651680006
2023-09-29,09:21:33.000,272,10998879,13405,0,1695979292,12886.824029019997,137.17811367000104,53374.16727816
2023-09-29,09:21:34.000,272,10998895,13285,0,1695979293,12888.56199699999,136.68467457000224,53374.279072080004
2023-09-29,09:21:35.000,272,10998875,13205,0,1695979294,12889.99009472,136.1982846000028,53374.446762960004
2023-09-29,09:21:36.000,272,10998892,13285,0,1695979295,12890.89949656999,135.9868107000002,53374.62144096
2023-09-29,09:21:37.000,272,10998879,13365,0,1695979296,12891.734799010002,136.30402155000047,53374.949835600004
2023-09-29,09:21:38.000,272,10998918,13325,0,1695979297,12892.48252941999,137.47417713000323,53375.285217360004
2023-09-29,09:21:39.000,272,10998884,13245,0,1695979298,12893.061852079998,139.11662441999943,53375.39002416
2023-09-29,09:21:40.000,272,10998887,13005,0,1695979299,12893.25720506999,140.23038696000003,53375.53675368
2023-09-29,09:21:41.000,272,10998892,13445,0,1695979300,12893.533393779995,141.0692334300038,53375.63457336001
2023-09-29,09:21:42.000,272,10998891,13205,0,1695979301,12894.207024779993,141.6261147000041,53375.72540592
2023-09-29,09:21:43.000,272,10998924,13085,0,1695979302,12894.281124189998,140.9423490900008,53375.91405816
2023-09-29,09:21:44.000,272,10998905,13325,0,1695979303,12893.7489557,139.62416178000421,53376.0328392
2023-09-29,09:21:45.000,272,10998892,13245,0,1695979304,12892.543156209991,139.13072267999814,53376.10969752
2023-09-29,09:21:46.000,272,10998879,13325,0,1695979305,12890.616571549988,139.34219658000075,53376.15860736
2023-09-29,09:21:47.000,272,10998901,13525,0,1695979306,12888.097191610002,138.86285574000067,53376.03982632
2023-09-29,09:21:48.000,272,10998937,13285,0,1695979307,12886.45353197,138.24253229999886,53375.99091648
2023-09-29,09:21:49.000,272,10998895,13285,0,1695979308,12886.21102481,138.5456448900004,53375.75335440001
2023-09-29,09:21:50.000,272,10998906,13325,0,1695979309,12886.4737409,139.37039309999818,53375.56470216001
2023-09-29,09:21:51.000,272,10998870,13405,0,1695979310,12885.557602740002,140.75202258000354,53375.29220448
2023-09-29,09:21:52.000,272,10998915,13485,0,1695979311,12883.570391289999,141.6966059999977,53375.04066816001
2023-09-29,09:21:53.000,272,10998890,13245,0,1695979312,12882.283756079989,142.0561116300014,53374.85900304
2023-09-29,09:21:54.000,272,10998924,13165,0,1695979313,12882.061457850003,142.38742074000038,53374.69829928
2023-09-29,09:21:55.000,272,10998915,12925,0,1695979314,12882.149029879998,141.97857120000117,53374.614453840004
2023-09-29,09:21:56.000,272,10998901,13205,0,1695979315,12881.610125079991,141.0551351699978,53374.62842808001
2023-09-29,09:21:57.000,272,10998912,12965,0,1695979316,12880.390852969991,139.75809524999931,53374.59349248
2023-09-29,09:21:58.000,272,10998929,13205,0,1695979317,12879.245680269996,139.41973701000097,53374.62842808001
2023-09-29,09:21:59.000,272,10998922,13045,0,1695979318,12878.7943475,139.19416484999965,53374.62842808001
2023-09-29,09:22:00.000,272,10998892,13365,0,1695979319,12878.511422479998,138.2354831699995,53374.684325040005
2023-09-29,09:22:01.000,272,10998936,13565,0,1695979320,12878.033144469991,137.1851628000004,53374.65637656001
2023-09-29,09:22:02.000,272,10998923,13125,0,1695979321,12878.235233769992,136.480249799999,53374.71227352
2023-09-29,09:22:03.000,272,10998896,13285,0,1695979322,12879.09748145,135.66959984999994,53374.92887424
2023-09-29,09:22:04.000,272,10998921,13325,0,1695979323,12880.370644039991,135.2959959600048,53375.16643632
2023-09-29,09:22:05.000,272,10998921,13445,0,1695979324,12881.16552861999,135.81058245000168,53375.403998400005
2023-09-29,09:22:06.000,272,10998885,13285,0,1695979325,12880.640096440002,137.1005732400008,53375.51579232001
2023-09-29,09:22:07.000,272,10998891,13245,0,1695979326,12879.272625509991,138.36941664000187,53375.55771504
2023-09-29,09:22:08.000,272,10998909,13285,0,1695979327,12878.161134360002,138.71482400999957,53375.620599120004
2023-09-29,09:22:09.000,272,10998924,13605,0,1695979328,12877.91189088999,138.18613926000398,53375.79527712
2023-09-29,09:22:10.000,272,10998910,13405,0,1695979329,12878.82802904999,137.93237057999795,53375.86514832
2023-09-29,09:22:11.000,272,10998884,13085,0,1695979330,12880.498633930001,138.43990794000274,53375.94899376001
2023-09-29,09:22:12.000,272,10998835,13485,0,1695979331,12882.196184049993,139.01793660000112,53376.123671760004
2023-09-29,09:22:13.000,272,10998931,13285,0,1695979332,12883.233575789993,138.78531531000044,53376.43110504001
2023-09-29,09:22:14.000,272,10998900,13525,0,1695979333,12883.381774609988,138.09450056999776,53376.82238376
2023-09-29,09:22:15.000,272,10998920,13005,0,1695979334,12883.56365497999,137.12876975999825,53377.28353368
2023-09-29,09:22:16.000,272,10998906,13445,0,1695979335,12883.7118538,136.25467763999768,53377.67481240001
2023-09-29,09:22:17.000,272,10998931,13165,0,1695979336,12883.981306199996,136.0502528700017,53378.22679488001
2023-09-29,09:22:18.000,272,10998854,13285,0,1695979337,12884.80313601999,136.36746372000198,53378.85563568
2023-09-29,09:22:19.000,272,10998886,13285,0,1695979338,12885.577811670002,136.5648393599986,53379.42159240001
2023-09-29,09:22:20.000,272,10998828,13445,0,1695979339,12886.116716469995,135.8246807100004,53379.882742320005
2023-09-29,09:22:21.000,272,10998871,13325,0,1695979340,12886.217761119995,135.1479642300037,53380.336905120006
2023-09-29,09:22:22.000,272,10998914,13165,0,1695979341,12886.217761119995,134.9717359799979,53380.672286880006
2023-09-29,09:22:23.000,272,10998912,13125,0,1695979342,12886.359223629996,136.17713721000473,53381.12644968001
2023-09-29,09:22:24.000,272,10998878,13005,0,1695979343,12886.507422449991,137.16401541000232,53381.59458672
2023-09-29,09:22:25.000,272,10998900,13165,0,1695979344,12886.440059349996,137.36139104999893,53382.12560784
2023-09-29,09:22:26.000,272,10998883,13445,0,1695979345,12886.460268279996,136.31107067999983,53382.57278352
2023-09-29,09:22:27.000,272,10998918,13445,0,1695979346,12886.662357579997,135.17616075000115,53383.20162432
2023-09-29,09:22:28.000,272,10998835,13325,0,1695979347,12886.999173079988,134.0342016900031,53383.76758104
2023-09-29,09:22:29.000,272,10998899,13525,0,1695979348,12887.760376109996,132.35650875000283,53384.38244760001
2023-09-29,09:22:30.000,272,10998901,13165,0,1695979349,12888.48116127999,130.66471755000384,53384.9763528
2023-09-29,09:22:31.000,272,10998917,12925,0,1695979350,12888.60241485999,129.1984985099989,53385.50737392001
2023-09-29,09:22:32.000,272,10998904,13405,0,1695979351,12887.396615369995,129.4099724100015,53385.87070416001
2023-09-29,09:22:33.000,272,10998921,13045,0,1695979352,12886.258178979995,131.87716791000275,53386.19909880001
2023-09-29,09:22:34.000,272,10998921,13245,0,1695979353,12886.237970049995,134.76731121000194,53386.57640328
2023-09-29,09:22:35.000,272,10998865,13125,0,1695979354,12886.938546289988,136.86795195000013,53387.03056608
2023-09-29,09:22:36.000,272,10998893,13285,0,1695979355,12888.050037439993,138.48925184999825,53387.41485768
2023-09-29,09:22:37.000,272,10998903,13525,0,1695979356,12889.201946449997,139.62416178000421,53387.75722656001
2023-09-29,09:22:38.000,272,10998908,13405,0,1695979357,12889.96314947999,140.09645348999766,53388.3301704
2023-09-29,09:22:39.000,272,10998889,13245,0,1695979358,12889.84863221,140.0541587100015,53388.87516576
2023-09-29,09:22:40.000,272,10998883,13325,0,1695979359,12888.299280909989,140.99169300000358,53389.322341440005
2023-09-29,09:22:41.000,272,10998910,13245,0,1695979360,12886.318805769995,141.73890078000113,53389.720607279996
2023-09-29,09:22:42.000,272,10998894,13125,0,1695979361,12885.119742589995,141.6966059999977,53390.13983448
2023-09-29,09:22:43.000,272,10998930,13205,0,1695979362,12884.661673509989,141.68955686999834,53390.69880408
2023-09-29,09:22:44.000,272,10998890,13445,0,1695979363,12884.78292708999,142.17594683999778,53391.0551472
2023-09-29,09:22:45.000,272,10998916,13085,0,1695979364,12884.749245539999,142.75397550000343,53391.49533576001
2023-09-29,09:22:46.000,272,10998865,13405,0,1695979365,12883.70511748999,142.43676465000317,53391.8237304
2023-09-29,09:22:47.000,272,10998874,13325,0,1695979366,12882.223129289989,141.3793951500047,53392.09622808001
2023-09-29,09:22:48.000,272,10998919,13045,0,1695979367,12881.22615540999,138.96154355999897,53392.44558408
2023-09-29,09:22:49.000,272,10998861,13245,0,1695979368,12880.640096440002,136.12074417000258,53392.85782416
2023-09-29,09:22:50.000,272,10998898,13365,0,1695979369,12880.451479759991,133.90026822000073,53393.277051360004
2023-09-29,09:22:51.000,272,10998914,13405,0,1695979370,12880.693986919992,133.65354867000133,53393.612433120004
2023-09-29,09:22:52.000,272,10998903,13125,0,1695979371,12881.5562346,134.8096059899981,53393.93384064
2023-09-29,09:22:53.000,272,10998904,13325,0,1695979372,12882.243338219989,135.6766489799993,53394.14345424
2023-09-29,09:22:54.000,272,10998943,13405,0,1695979373,12882.75529778,136.01500721999764,53394.48582312
2023-09-29,09:22:55.000,272,10998923,13285,0,1695979374,12883.179685310002,135.45812595000461,53394.7932564
2023-09-29,09:22:56.000,272,10998914,13485,0,1695979375,12883.213366859993,134.344363410004,53395.12863816
2023-09-29,09:22:57.000,272,10998873,13285,0,1695979376,12882.72835253999,134.40075644999888,53395.54786536001
2023-09-29,09:22:58.000,272,10998888,13405,0,1695979377,12882.47237276,134.28797037000186,53395.841324400004
2023-09-29,09:22:59.000,272,10998893,13125,0,1695979378,12882.6340442,133.83682604999922,53396.16971904001
2023-09-29,09:23:00.000,272,10998913,13045,0,1695979379,12882.189447739998,133.0191269700008,53396.54702352
2023-09-29,09:23:01.000,272,10998931,13445,0,1695979380,12880.788295259998,132.14503485000023,53396.847469680004
2023-09-29,09:23:02.000,272,10998855,13445,0,1695979381,12879.595968389993,131.51766227999906,53397.07105752
2023-09-29,09:23:03.000,272,10998919,13245,0,1695979382,12878.282387940002,130.9537318799994,53397.09201888
2023-09-29,09:23:04.000,272,10998884,13525,0,1695979383,12876.867762839996,130.77750363000087,53397.14791584001
2023-09-29,09:23:05.000,272,10998885,13605,0,1695979384,12876.012251469998,130.28406453000207,53397.3086196
2023-09-29,09:23:06.000,272,10998909,13085,0,1695979385,12875.50029191,128.8178454900044,53397.29464536001
2023-09-29,09:23:07.000,272,10998911,13085,0,1695979386,12874.860342459993,127.60539512999821,53397.21778704
2023-09-29,09:23:08.000,272,10998917,13445,0,1695979387,12874.23386562999,126.87933473999874,53397.15490296001
2023-09-29,09:23:09.000,272,10998899,13565,0,1695979388,12873.822950719994,126.56917301999783,53396.98721208001
2023-09-29,09:23:10.000,272,10998871,13205,0,1695979389,12873.445717360002,125.79376872000284,53396.81952120001
2023-09-29,09:23:11.000,272,10998867,13325,0,1695979390,12872.96070304,124.03148622000299,53396.72170152001
2023-09-29,09:23:12.000,272,10998920,13205,0,1695979391,12871.63364996999,123.53099799000483,53396.60292048001
2023-09-29,09:23:13.000,272,10998917,13205,0,1695979392,12869.848527820002,124.68000618000224,53396.28151296
2023-09-29,09:23:14.000,272,10998910,13405,0,1695979393,12867.787216959994,126.49868172000424,53396.09984784001
2023-09-29,09:23:15.000,272,10998917,13285,0,1695979394,12866.439954959998,128.47948724999878,53395.911195600005
2023-09-29,09:23:16.000,272,10998891,13685,0,1695979395,12865.56423466,129.5580041400026,53395.80638880001
2023-09-29,09:23:17.000,272,10998873,13205,0,1695979396,12864.789559010002,129.76947803999792,53395.65267216
2023-09-29,09:23:18.000,272,10998906,13285,0,1695979397,12864.937757829997,130.10783628000354,53395.70856912
2023-09-29,09:23:19.000,272,10998938,13365,0,1695979398,12865.227419159994,131.51766227999906,53395.83433728001
2023-09-29,09:23:20.000,272,10998898,13285,0,1695979399,12865.874104919996,133.53371345999767,53396.009015280004
2023-09-29,09:23:21.000,272,10998915,13165,0,1695979400,12866.63530794999,135.00698163000197,53396.26753872001
2023-09-29,09:23:22.000,272,10998922,13605,0,1695979401,12867.187685370001,135.54976464000356,53396.49811368
2023-09-29,09:23:23.000,272,10998905,13405,0,1695979402,12867.409983600002,134.6545251300049,53396.97323784
2023-09-29,09:23:24.000,272,10998916,13325,0,1695979403,12868.17792293999,132.8076530699982,53397.46233624001
2023-09-29,09:23:25.000,272,10998912,13125,0,1695979404,12869.29615039999,131.29913925000437,53398.19598384
2023-09-29,09:23:26.000,272,10998921,13365,0,1695979405,12870.47500464999,130.74225798000407,53398.761940560005
2023-09-29,09:23:27.000,272,10998892,13285,0,1695979406,12871.128426720003,130.6224227700004,53399.27200032
2023-09-29,09:23:28.000,272,10998913,13285,0,1695979407,12871.485451149994,130.47439103999932,53399.94276384
2023-09-29,09:23:29.000,272,10998881,13125,0,1695979408,12871.76163986,130.62947189999977,53400.51570768
2023-09-29,09:23:30.000,272,10998953,13525,0,1695979409,12872.556524439999,131.0171740500009,53401.06769016
2023-09-29,09:23:31.000,272,10998904,13245,0,1695979410,12874.05198525999,131.15110752000328,53401.72447944001
2023-09-29,09:23:32.000,272,10998931,13325,0,1695979411,12875.601336560001,130.12898367000162,53402.430178560004
2023-09-29,09:23:33.000,272,10998951,13285,0,1695979412,12876.69261877999,128.81079635999777,53403.12889056
2023-09-29,09:23:34.000,272,10998899,13445,0,1695979413,12877.743483139995,127.68293555999844,53403.81362832001
2023-09-29,09:23:35.000,272,10998931,13205,0,1695979414,12879.454505879992,126.5409765000004,53404.512340320005
2023-09-29,09:23:36.000,272,10998867,13245,0,1695979415,12880.599678580002,125.84311262999836,53405.07829704001
2023-09-29,09:23:37.000,272,10998874,13245,0,1695979416,12881.724642349996,125.7021300300039,53405.65124088
2023-09-29,09:23:38.000,272,10998925,13765,0,1695979417,12883.408719849998,124.69410444000096,53406.33597864
2023-09-29,09:23:39.000,272,10998897,13125,0,1695979418,12885.422876539997,123.0798536700022,53406.957832320004
2023-09-29,09:23:40.000,272,10998870,13125,0,1695979419,12887.618913599996,122.03658243000245,53407.51680192
2023-09-29,09:23:41.000,272,10998931,13445,0,1695979420,12889.532025639994,121.05675336000422,53408.04782304
2023-09-29,09:23:42.000,272,10998848,12925,0,1695979421,12890.9870686,120.18266124000365,53408.64871536001
2023-09-29,09:23:43.000,272,10998922,13245,0,1695979422,12891.788689489993,119.56233780000184,53409.137813760004
2023-09-29,09:23:44.000,272,10998879,13645,0,1695979423,12891.842579969998,119.56233780000184,53409.55005384
2023-09-29,09:23:45.000,272,10998946,13525,0,1695979424,12891.472082920001,119.54119041000376,53409.8854356
2023-09-29,09:23:46.000,272,10998898,13485,0,1695979425,12891.404719819991,120.23905427999853,53410.01819088001
2023-09-29,09:23:47.000,272,10998921,13285,0,1695979426,12891.701117459997,122.00133677999838,53410.19286888
2023-09-29,09:23:48.000,272,10998862,13565,0,1695979427,12892.05814188999,123.95394579000276,53410.3395984
2023-09-29,09:23:49.000,272,10998911,13245,0,1695979428,12892.374748459995,125.42016483000043,53410.45139232001
2023-09-29,09:23:50.000,272,10998912,13285,0,1695979429,12892.617255619996,126.52687824000168,53410.61908320001
2023-09-29,09:23:51.000,272,10998914,13285,0,1695979430,12893.014697909988,127.25293863000115,53410.80074832
2023-09-29,09:23:52.000,272,10998882,13325,0,1695979431,12893.351513409994,127.71818121000251,53411.04529752001
2023-09-29,09:23:53.000,272,10998893,13285,0,1695979432,12893.49971222999,127.27408601999923,53411.387666400005
2023-09-29,09:23:54.000,272,10998900,13445,0,1695979433,12893.809582490001,126.28015869000228,53411.73003528
2023-09-29,09:23:55.000,272,10998879,13605,0,1695979434,12894.287860499993,126.26606043000356,53412.10035264001
2023-09-29,09:23:56.000,272,10998926,13445,0,1695979435,12894.079034889997,126.46343607000017,53412.4007988
2023-09-29,09:23:57.000,272,10998917,13325,0,1695979436,12893.391931269995,126.69605736000085,53412.75015480001
2023-09-29,09:23:58.000,272,10998903,13205,0,1695979437,12893.62770212,127.3093316700033,53413.169382
2023-09-29,09:23:59.000,272,10998889,12925,0,1695979438,12894.873919469996,128.07063770999957,53413.67245464
2023-09-29,09:24:00.000,272,10998923,13245,0,1695979439,12895.97867430999,128.19047292000323,53414.09866896
2023-09-29,09:24:01.000,272,10998882,13245,0,1695979440,12896.214445159996,127.64064078000229,53414.56680600001
2023-09-29,09:24:02.000,272,10998914,13405,0,1695979441,12895.742903459999,127.47146166000311,53415.03494304
2023-09-29,09:24:03.000,272,10998906,13365,0,1695979442,12894.954755189996,128.27506248000282,53415.461157360005
2023-09-29,09:24:04.000,272,10998920,13485,0,1695979443,12893.951045000002,129.46636545000365,53415.78955200001
2023-09-29,09:24:05.000,272,10998906,13365,0,1695979444,12892.502738349991,130.13603280000098,53416.083011040006
2023-09-29,09:24:06.000,272,10998906,13245,0,1695979445,12891.438401369996,130.248818879998,53416.27166328001
2023-09-29,09:24:07.000,272,10998876,13205,0,1695979446,12891.034222769995,130.90438797000388,53416.565122320004
2023-09-29,09:24:08.000,272,10998899,13245,0,1695979447,12890.89949656999,132.30011571000068,53416.851594240004
2023-09-29,09:24:09.000,272,10998928,13125,0,1695979448,12891.00054121999,133.42092738000065,53417.16601464
2023-09-29,09:24:10.000,272,10998877,13285,0,1695979449,12891.12179479999,133.18830608999997,53417.44549944001
2023-09-29,09:24:11.000,272,10998905,13445,0,1695979450,12890.91970549999,131.74323444000038,53417.759919840006
2023-09-29,09:24:12.000,272,10998901,13325,0,1695979451,12890.515526900002,129.88931325000158,53417.99748192001
2023-09-29,09:24:13.000,272,10998923,13365,0,1695979452,12890.643516789998,128.557027679999,53418.31888944
2023-09-29,09:24:14.000,272,10998884,13205,0,1695979453,12890.87928763999,128.02129380000406,53418.54946440001
2023-09-29,09:24:15.000,272,10998924,13485,0,1695979454,12890.98033228999,126.75949953000236,53418.912794640004
2023-09-29,09:24:16.000,272,10998929,13245,0,1695979455,12891.24978469,125.65983525000047,53419.09445976001
2023-09-29,09:24:17.000,272,10998907,13085,0,1695979456,12891.768480559993,124.43328663000284,53419.40189304
2023-09-29,09:24:18.000,272,10998904,13285,0,1695979457,12891.815634729988,124.01033883000491,53419.63945512
2023-09-29,09:24:19.000,272,10998920,13405,0,1695979458,12891.667435909992,124.4403357600022,53419.84906872
2023-09-29,09:24:20.000,272,10998905,13245,0,1695979459,12891.977306169989,124.83508704000269,53420.00977248001
2023-09-29,09:24:21.000,272,10998926,13325,0,1695979460,12892.812608610002,125.21574006000446,53420.156502000005
2023-09-29,09:24:22.000,272,10998904,13285,0,1695979461,12893.45929436999,124.54607270999986,53420.44996104
2023-09-29,09:24:23.000,272,10998909,13405,0,1695979462,12893.452558059995,122.91772368000238,53420.66656176
2023-09-29,09:24:24.000,272,10998915,13325,0,1695979463,12892.778927059997,121.6347820200026,53420.757394320004
2023-09-29,09:24:25.000,272,10998902,13485,0,1695979464,12891.923415689998,121.45855377000407,53420.89014960001
2023-09-29,09:24:26.000,272,10998912,13685,0,1695979465,12891.411456130001,122.19166329000291,53420.96700792001
2023-09-29,09:24:27.000,272,10998899,13205,0,1695979466,12890.9870686,122.42428458000359,53420.91111096
2023-09-29,09:24:28.000,272,10998878,13325,0,1695979467,12890.084403059991,122.7203480399985,53420.93905944001
2023-09-29,09:24:29.000,272,10998915,13165,0,1695979468,12889.329936339993,123.72132450000208,53420.83425264
2023-09-29,09:24:30.000,272,10998931,13285,0,1695979469,12889.201946449997,124.82098878000397,53420.72245872001
2023-09-29,09:24:31.000,272,10998901,13405,0,1695979470,12889.437717299988,124.62361314000009,53420.61765192
2023-09-29,09:24:32.000,272,10998912,13325,0,1695979471,12889.855368519995,124.20771447000152,53420.59669056
2023-09-29,09:24:33.000,272,10998905,13285,0,1695979472,12890.670462029993,124.48967966999771,53420.74342008
2023-09-29,09:24:34.000,272,10998891,13205,0,1695979473,12891.283466239991,125.25098571000126,53420.79931704001
2023-09-29,09:24:35.000,272,10998936,13685,0,1695979474,12891.256520999996,125.89245654000115,53420.79931704001
2023-09-29,09:24:36.000,272,10998909,13005,0,1695979475,12890.259547119997,125.93475132000458,53420.82027840001
2023-09-29,09:24:37.000,272,10998916,12925,0,1695979476,12889.835159589995,124.96197137999843,53420.88316248
2023-09-29,09:24:38.000,272,10998942,13405,0,1695979477,12890.13155723,123.81296319000103,53420.9600208
2023-09-29,09:24:39.000,272,10998941,13285,0,1695979478,12890.677198339989,122.96001845999854,53421.13469880001
2023-09-29,09:24:40.000,272,10998915,13085,0,1695979479,12891.155476349995,122.81903586000408,53421.18360864001
2023-09-29,09:24:41.000,272,10998917,13205,0,1695979480,12890.993804909995,122.84018325000216,53421.23251848001
2023-09-29,09:24:42.000,272,10998849,13325,0,1695979481,12890.326910219992,121.95904200000223,53421.330338160005
2023-09-29,09:24:43.000,272,10998872,13365,0,1695979482,12890.07093044,120.69019860000117,53421.46309344
2023-09-29,09:24:44.000,272,10998920,13445,0,1695979483,12890.555944760003,119.66102562000015,53421.498029040005
2023-09-29,09:24:45.000,272,10998897,13485,0,1695979484,12891.04769539,118.61070525000105,53421.53296464
2023-09-29,09:24:46.000,272,10998906,13325,0,1695979485,12891.478819229997,117.99038180999923,53421.65174568
2023-09-29,09:24:47.000,272,10998889,13405,0,1695979486,12891.566391259992,117.49694271000044,53421.763539600004
2023-09-29,09:24:48.000,272,10998920,13245,0,1695979487,12891.640490669997,117.05284752000443,53421.87533352001
2023-09-29,09:24:49.000,272,10998893,13605,0,1695979488,12891.990778789994,116.44662234000134,53422.07097288001
2023-09-29,09:24:50.000,272,10998895,13245,0,1695979489,12892.4690568,116.49596625000413,53422.24565088
2023-09-29,09:24:51.000,272,10998925,13565,0,1695979490,12892.516210969996,117.54628662000323,53422.35744480001
2023-09-29,09:24:52.000,272,10998858,13245,0,1695979491,12893.034906839988,118.99135827000282,53422.46923872
2023-09-29,09:24:53.000,272,10998965,13605,0,1695979492,12893.856736659996,120.33069297000475,53422.61596824001
2023-09-29,09:24:54.000,272,10998897,13205,0,1695979493,12894.395641459989,121.0779007500023,53422.86051744001
2023-09-29,09:24:55.000,272,10998880,13085,0,1695979494,12895.102954009992,121.10609726999974,53423.126028000006
2023-09-29,09:24:56.000,272,10998876,13365,0,1695979495,12896.315489809997,121.64183115000196,53423.293718880006
2023-09-29,09:24:57.000,272,10998948,13165,0,1695979496,12897.480871439991,121.44445550999808,53423.66403624
2023-09-29,09:24:58.000,272,10998877,13125,0,1695979497,12898.060194099999,120.83823033000226,53424.111211920004
2023-09-29,09:24:59.000,272,10998891,13085,0,1695979498,12898.450900079995,120.78183729000011,53424.4535808
2023-09-29,09:25:00.000,272,10998908,13125,0,1695979499,12899.51523705999,120.90167250000377,53424.93569208
2023-09-29,09:25:01.000,272,10998912,13045,0,1695979500,12900.000251379992,120.8311812000029,53425.285048080004
2023-09-29,09:25:02.000,272,10998928,13245,0,1695979501,12900.215813299998,120.73954251000396,53425.669339680004
2023-09-29,09:25:03.000,272,10998865,13285,0,1695979502,12900.424638909994,119.79495909000252,53426.123502480004
2023-09-29,09:25:04.000,272,10998887,13525,0,1695979503,12900.85576274999,118.87152305999916,53426.53574256
2023-09-29,09:25:05.000,272,10998917,13325,0,1695979504,12900.83555381999,118.1595609299984,53426.961956880004
2023-09-29,09:25:06.000,272,10998914,13165,0,1695979505,12900.087823410002,118.38513308999973,53427.367209840006
2023-09-29,09:25:07.000,272,10998889,13365,0,1695979506,12899.72406267,119.08299696000176,53427.69560448001
2023-09-29,09:25:08.000,272,10998927,13205,0,1695979507,12900.687354999995,120.04872777000128,53428.06592184
2023-09-29,09:25:09.000,272,10998879,13365,0,1695979508,12902.149134269996,120.45052818000113,53428.40829072
2023-09-29,09:25:10.000,272,10998912,13445,0,1695979509,12902.600467039993,119.54823954000312,53428.659827040006
2023-09-29,09:25:11.000,272,10998907,13285,0,1695979510,12902.782347409993,118.87857218999852,53428.91835048001
2023-09-29,09:25:12.000,272,10998915,13245,0,1695979511,12903.940992729993,118.9138178400026,53429.211809520006
2023-09-29,09:25:13.000,272,10998935,12845,0,1695979512,12905.342145209994,119.40725694000139,53429.49129432001
2023-09-29,09:25:14.000,272,10998903,13085,0,1695979513,12906.137029789992,119.47774824000226,53429.714882160006
2023-09-29,09:25:15.000,272,10998898,13365,0,1695979514,12906.238074439992,118.01857833000395,53429.95943136
2023-09-29,09:25:16.000,272,10998898,13165,0,1695979515,12905.988830969996,116.2069519200013,53430.27385176
2023-09-29,09:25:17.000,272,10998933,13125,0,1695979516,12906.130293479997,115.14958242000284,53430.54634944001
2023-09-29,09:25:18.000,272,10998881,12965,0,1695979517,12907.0194864,114.6984381000002,53430.86076984001
2023-09-29,09:25:19.000,272,10998874,13285,0,1695979518,12907.645963229988,115.02974720999919,53431.02846072001
2023-09-29,09:25:20.000,272,10998907,13765,0,1695979519,12907.92888824999,115.55843196000205,53431.23807432
2023-09-29,09:25:21.000,272,10998890,13245,0,1695979520,12907.841316219994,115.64302152000164,53431.32890688
2023-09-29,09:25:22.000,272,10998899,13445,0,1695979521,12908.649673419997,115.79810238000209,53431.48262352001
2023-09-29,09:25:23.000,272,10998909,13325,0,1695979522,12910.65035748999,116.91891405000206,53431.66428864
2023-09-29,09:25:24.000,272,10998896,13285,0,1695979523,12912.630832629999,118.89971958000388,53431.943773440005
2023-09-29,09:25:25.000,272,10998927,13205,0,1695979524,12913.627806509998,121.0779007500023,53432.111464320005
2023-09-29,09:25:26.000,272,10998898,13125,0,1695979525,12913.782741639989,123.07280454000283,53432.33505216
2023-09-29,09:25:27.000,272,10998961,13445,0,1695979526,12914.409218469991,124.72935008999775,53432.565627120006
2023-09-29,09:25:28.000,272,10998887,13285,0,1695979527,12914.840342310003,126.03343914000288,53432.81017632
2023-09-29,09:25:29.000,272,10998887,13605,0,1695979528,12914.867287549998,127.61949339000421,53433.13857096001
2023-09-29,09:25:30.000,272,10998910,13285,0,1695979529,12914.894232789993,128.79669809999905,53433.47395272001
2023-09-29,09:25:31.000,272,10998915,13205,0,1695979530,12914.557417290001,128.83194375000312,53433.851257199996
2023-09-29,09:25:32.000,272,10998948,13325,0,1695979531,12914.516999430001,128.9517789599995,53434.26349728001
2023-09-29,09:25:33.000,272,10998971,13565,0,1695979532,12914.874023859993,129.23374416000297,53434.78753128001
2023-09-29,09:25:34.000,272,10998869,13125,0,1695979533,12914.746033969997,129.63554457000282,53435.26265544
2023-09-29,09:25:35.000,272,10998893,13445,0,1695979534,12914.698879800002,129.74833064999984,53435.68886976
2023-09-29,09:25:36.000,272,10998894,13525,0,1695979535,12914.463108949996,129.24079329000233,53436.17098104
2023-09-29,09:25:37.000,272,10998936,13325,0,1695979536,12914.26775595999,129.15620373000274,53436.59719536
2023-09-29,09:25:38.000,272,10998885,13045,0,1695979537,12914.463108949996,129.39587415000278,53437.121229360004
2023-09-29,09:25:39.000,272,10998914,13645,0,1695979538,12915.028958989999,129.95980455000245,53437.53346944
2023-09-29,09:25:40.000,272,10998910,13245,0,1695979539,12915.069376849999,128.9799754800042,53438.02256784001
2023-09-29,09:25:41.000,272,10998935,13445,0,1695979540,12915.20410304999,127.17539820000093,53438.483717760006
2023-09-29,09:25:42.000,272,10998928,13485,0,1695979541,12916.36274836999,125.93475132000458,53439.154481280006
2023-09-29,09:25:43.000,272,10998918,13205,0,1695979542,12917.58202047999,125.37082091999764,53439.81825768001
2023-09-29,09:25:44.000,272,10998929,13085,0,1695979543,12918.403850299997,125.23688745000254,53440.41915000001
2023-09-29,09:25:45.000,272,10998862,13205,0,1695979544,12918.451004469993,124.475581409999,53441.03401656
2023-09-29,09:25:46.000,272,10998913,13285,0,1695979545,12918.612675909993,123.34772060999967,53441.599973280005
2023-09-29,09:25:47.000,272,10998858,13445,0,1695979546,12919.852156949994,123.33362235000095,53442.28471104001
2023-09-29,09:25:48.000,272,10998887,13285,0,1695979547,12921.913467810002,124.36984446000133,53443.11617832
2023-09-29,09:25:49.000,272,10998934,13405,0,1695979548,12923.462819109998,124.77164487000118,53443.84283880001
2023-09-29,09:25:50.000,272,10998924,13405,0,1695979549,12924.02193283999,123.69312798000465,53444.569499280005
2023-09-29,09:25:51.000,272,10998899,13485,0,1695979550,12923.509973279994,122.14936850999948,53445.14244312001
2023-09-29,09:25:52.000,272,10998912,13245,0,1695979551,12923.543654829999,121.95199287000287,53445.7992324
2023-09-29,09:25:53.000,272,10998931,13205,0,1695979552,12924.203813209991,122.98821498000325,53446.40711184001
2023-09-29,09:25:54.000,272,10998896,13165,0,1695979553,12924.520419779998,123.96099492000212,53446.92415872
2023-09-29,09:25:55.000,272,10998894,13325,0,1695979554,12923.954569739995,123.65788233000058,53447.32941168
2023-09-29,09:25:56.000,272,10998882,13365,0,1695979555,12923.584072689999,122.67805326000234,53447.64383208
2023-09-29,09:25:57.000,272,10998915,13445,0,1695979556,12923.61775423999,122.00838590999774,53447.90934264
2023-09-29,09:25:58.000,272,10998872,13205,0,1695979557,12923.058640509997,122.84018325000216,53448.23075016001
2023-09-29,09:25:59.000,272,10998858,13725,0,1695979558,12921.556443379995,124.27115664000303,53448.32856984001
2023-09-29,09:26:00.000,272,10998900,13165,0,1695979559,12920.31022603,124.77164487000118,53448.50324784
2023-09-29,09:26:01.000,272,10998889,13405,0,1695979560,12919.461450969997,124.31345141999918,53448.642990240005
2023-09-29,09:26:02.000,272,10998859,13325,0,1695979561,12919.02359081999,123.43935929999861,53448.8386296
2023-09-29,09:26:03.000,272,10998920,13245,0,1695979562,12919.582704549997,123.19263974999922,53448.98535912
2023-09-29,09:26:04.000,272,10998895,13605,0,1695979563,12920.734613560002,123.43935929999861,53449.16702424001
2023-09-29,09:26:05.000,272,10998880,13205,0,1695979564,12921.718114819996,123.2772293099988,53449.362663600004
2023-09-29,09:26:06.000,272,10998918,13405,0,1695979565,12922.034721390002,123.41116278000118,53449.3975992
2023-09-29,09:26:07.000,272,10998848,13365,0,1695979566,12921.953885670002,124.12312491000193,53449.39061208
2023-09-29,09:26:08.000,272,10998921,13445,0,1695979567,12921.953885670002,124.97606964000443,53449.43952192
2023-09-29,09:26:09.000,272,10998879,13325,0,1695979568,12922.048194009993,125.51885264999873,53449.65612264
2023-09-29,09:26:10.000,272,10998884,13085,0,1695979569,12921.926940429992,125.836063499999,53449.65612264
2023-09-29,09:26:11.000,272,10998899,13405,0,1695979570,12921.556443379995,125.75852306999877,53449.59323856001
2023-09-29,09:26:12.000,272,10998940,13285,0,1695979571,12921.69116958,124.5883674900033,53449.58625144
2023-09-29,09:26:13.000,272,10998875,13325,0,1695979572,12922.344591649999,122.4736284899991,53449.71201960001
2023-09-29,09:26:14.000,272,10998919,13205,0,1695979573,12922.930650620001,120.42233166000369,53449.84477488
2023-09-29,09:26:15.000,272,10998906,13165,0,1695979574,12923.186630399992,118.88562131999788,53449.95656880001
2023-09-29,09:26:16.000,272,10998910,13165,0,1695979575,12923.651435789994,117.80005530000199,53449.94259456
2023-09-29,09:26:17.000,272,10998889,13005,0,1695979576,12924.217285829996,116.90481579000334,53450.08932408
2023-09-29,09:26:18.000,272,10998883,13245,0,1695979577,12924.830290039994,116.40432755999791,53450.34784752
2023-09-29,09:26:19.000,272,10998868,13125,0,1695979578,12925.194050779995,117.60972879000474,53450.4456672
2023-09-29,09:26:20.000,272,10998910,13365,0,1695979579,12925.315304359996,119.93594169000426,53450.54348688
2023-09-29,09:26:21.000,272,10998905,13125,0,1695979580,12924.668618599993,120.97216380000464,53450.56444824
2023-09-29,09:26:22.000,272,10998941,13005,0,1695979581,12923.590808999994,120.42233166000369,53450.59239672
2023-09-29,09:26:23.000,272,10998843,13005,0,1695979582,12922.391745819994,118.6670982900032,53450.67624216001
2023-09-29,09:26:24.000,272,10998921,13285,0,1695979583,12921.34088145999,116.51711364000221,53450.774061840006
2023-09-29,09:26:25.000,272,10998891,13085,0,1695979584,12920.983857029998,114.79007678999915,53450.8299588
2023-09-29,09:26:26.000,272,10998863,13245,0,1695979585,12920.923230239998,114.07811465999839,53450.73213912
2023-09-29,09:26:27.000,272,10998913,13205,0,1695979586,12920.613359980001,114.45876768000016,53450.704190640005
2023-09-29,09:26:28.000,272,10998887,13565,0,1695979587,12920.357380199996,115.17777894000028,53450.6203452
2023-09-29,09:26:29.000,272,10998860,13325,0,1695979588,12920.45168854,115.74170933999994,53450.49457704
2023-09-29,09:26:30.000,272,10998928,13245,0,1695979589,12920.027301009999,116.48891712000477,53450.33387328
2023-09-29,09:26:31.000,272,10998870,13285,0,1695979590,12919.562495619997,116.98940535000293,53450.08932408
2023-09-29,09:26:32.000,272,10998893,13445,0,1695979591,12919.569231929992,117.64497444000153,53449.87971048001
2023-09-29,09:26:33.000,272,10998870,13085,0,1695979592,12919.973410529994,118.4556243900006,53449.677084
2023-09-29,09:26:34.000,272,10998899,13685,0,1695979593,12920.842394519997,119.29447086000437,53449.6072128
2023-09-29,09:26:35.000,272,10998892,13685,0,1695979594,12921.839368399997,120.52806861000136,53449.481444640005
2023-09-29,09:26:36.000,272,10998895,13245,0,1695979595,12922.923914309991,121.881501570002,53449.49541888
2023-09-29,09:26:37.000,272,10998930,13245,0,1695979596,12923.563863759999,123.05870628000412,53449.4674704
2023-09-29,09:26:38.000,272,10998930,13205,0,1695979597,12923.88047032999,123.51689972999884,53449.59323856001
2023-09-29,09:26:39.000,272,10998895,13045,0,1695979598,12923.058640509997,123.89050362000125,53449.54432872001
2023-09-29,09:26:40.000,272,10998911,13565,0,1695979599,12921.58338861999,124.15132142999937,53449.44650904
2023-09-29,09:26:41.000,272,10998911,13405,0,1695979600,12920.20918138,123.02346063000005,53449.37663784001
2023-09-29,09:26:42.000,272,10998912,13245,0,1695979601,12919.400824179997,121.18363769999996,53449.3975992
2023-09-29,09:26:43.000,272,10998904,12925,0,1695979602,12919.346933699991,119.36496215999796,53449.698045360004
2023-09-29,09:26:44.000,272,10998880,13445,0,1695979603,12920.02056469999,118.27939614000206,53449.9216332
2023-09-29,09:26:45.000,272,10998917,13565,0,1695979604,12921.3678267,118.01152920000459,53450.201118000004
2023-09-29,09:26:46.000,272,10998923,13045,0,1695979605,12922.48605416,118.56841047000489,53450.39675736
2023-09-29,09:26:47.000,272,10998877,13325,0,1695979606,12923.341565529998,119.14643913000327,53450.536499760005
2023-09-29,09:26:48.000,272,10998867,13245,0,1695979607,12923.90741557,119.71036953000294,53450.557461120006
2023-09-29,09:26:49.000,272,10998933,13245,0,1695979608,12924.668618599993,120.43642992000241,53450.73213912
2023-09-29,09:26:50.000,272,10998912,13605,0,1695979609,12925.0054341,121.25412900000083,53450.871881520005
2023-09-29,09:26:51.000,272,10998932,13285,0,1695979610,12924.823553729999,121.68412592999812,53450.990662560005
2023-09-29,09:26:52.000,272,10998868,13165,0,1695979611,12924.702300149998,121.76166635999834,53451.13040496001
2023-09-29,09:26:53.000,272,10998914,13365,0,1695979612,12924.345275719992,122.10707373000332,53451.2142504
2023-09-29,09:26:54.000,272,10998934,13245,0,1695979613,12923.651435789994,122.59346370000276,53451.36796704001
2023-09-29,09:26:55.000,272,10998903,13445,0,1695979614,12923.402192319998,123.15739410000242,53451.50072232
2023-09-29,09:26:56.000,272,10998913,13245,0,1695979615,12924.224022139992,123.62263668000378,53451.62649048
2023-09-29,09:26:57.000,272,10998927,13605,0,1695979616,12925.524129969992,123.90460187999997,53451.9129624
2023-09-29,09:26:58.000,272,10998899,13365,0,1695979617,12926.857919349997,124.03853535000235,53452.26930552
2023-09-29,09:26:59.000,272,10998911,13285,0,1695979618,12928.050246220002,123.79886493000231,53452.63263576
2023-09-29,09:27:00.000,272,10998904,13125,0,1695979619,12929.316672499997,123.70722624000337,53453.00994024
2023-09-29,09:27:01.000,272,10998909,13245,0,1695979620,12930.522471989992,123.89050362000125,53453.32436064
2023-09-29,09:27:02.000,272,10998917,13445,0,1695979621,12931.849525060003,123.79181580000295,53453.7296136
2023-09-29,09:27:03.000,272,10998881,13525,0,1695979622,12933.344985879994,123.51689972999884,53454.19775064001
2023-09-29,09:27:04.000,272,10998923,13525,0,1695979623,12934.564257989994,122.60756196000148,53454.65890056
2023-09-29,09:27:05.000,272,10998898,13325,0,1695979624,12935.581440799993,121.5360942000043,53455.28774136
2023-09-29,09:27:06.000,272,10998907,13365,0,1695979625,12936.322434900001,120.92281989000185,53455.74190416
2023-09-29,09:27:07.000,272,10998887,13405,0,1695979626,12936.935439109999,121.27527638999891,53456.27292528
2023-09-29,09:27:08.000,272,10998917,13365,0,1695979627,12937.474343909991,122.11412286000268,53456.85285624001
2023-09-29,09:27:09.000,272,10998943,13245,0,1695979628,12938.127765979989,122.13527025000076,53457.45374856001
2023-09-29,09:27:10.000,272,10998930,12925,0,1695979629,12938.996749969992,121.16953944000124,53457.963808320004
2023-09-29,09:27:11.000,272,10998882,13405,0,1695979630,12939.764689309995,119.59758344999864,53458.487842320006
2023-09-29,09:27:12.000,272,10998894,13445,0,1695979631,12940.573046509999,118.41332961000444,53458.969953600004
2023-09-29,09:27:13.000,272,10998914,13645,0,1695979632,12941.199523340001,118.01857833000395,53459.459052
2023-09-29,09:27:14.000,272,10998887,13085,0,1695979633,12941.495920979993,118.28644527000142,53459.89924056001
2023-09-29,09:27:15.000,272,10998896,13405,0,1695979634,12941.556547769993,118.75873698000214,53460.30449352001
2023-09-29,09:27:16.000,272,10998894,13325,0,1695979635,12941.543075150003,119.12529173999792,53460.52109424001
2023-09-29,09:27:17.000,272,10998928,13005,0,1695979636,12941.428557879997,119.1111934799992,53460.70974648001
2023-09-29,09:27:18.000,272,10998928,13245,0,1695979637,12941.731691829998,118.56841047000489,53460.98923128
2023-09-29,09:27:19.000,272,10998868,13125,0,1695979638,12942.593939509992,117.65907270000025,53461.24775472
2023-09-29,09:27:20.000,272,10998932,13325,0,1695979639,12943.745848519997,116.89071753000462,53461.485316800005
2023-09-29,09:27:21.000,272,10998905,13445,0,1695979640,12944.244335459989,116.48186798999814,53461.71589176001
2023-09-29,09:27:22.000,272,10998901,13165,0,1695979641,12943.927728889998,116.84842275000119,53461.81371144001
2023-09-29,09:27:23.000,272,10998903,13445,0,1695979642,12942.775819879993,117.92693963999773,53461.841659920006
2023-09-29,09:27:24.000,272,10998876,13445,0,1695979643,12941.610438249998,118.65300003000448,53461.70890464
2023-09-29,09:27:25.000,272,10998895,13285,0,1695979644,12940.943543559995,118.74463872000342,53461.52723952001
2023-09-29,09:27:26.000,272,10998944,13445,0,1695979645,12940.802081049995,118.57545960000425,53461.38051000001
2023-09-29,09:27:27.000,272,10998904,13165,0,1695979646,12941.179314410001,118.44152613000188,53461.26172896001
2023-09-29,09:27:28.000,272,10998929,13565,0,1695979647,12942.02808946999,118.09611876000417,53461.28967744001
2023-09-29,09:27:29.000,272,10998941,13085,0,1695979648,12943.08569013999,117.17973186000017,53461.4154456
2023-09-29,09:27:30.000,272,10998918,13125,0,1695979649,12943.281043129995,115.41040023000096,53461.57614936001
2023-09-29,09:27:31.000,272,10998909,13565,0,1695979650,12942.843182979988,113.61287208000431,53461.71589176001
2023-09-29,09:27:32.000,272,10998887,13365,0,1695979651,12942.290805559991,112.01976870000362,53461.722878880006
2023-09-29,09:27:33.000,272,10998901,13365,0,1695979652,12941.812527549999,110.9271535500011,53461.74384024001
2023-09-29,09:27:34.000,272,10998866,13405,0,1695979653,12941.570020389998,110.51830401000188,53461.69493040001
2023-09-29,09:27:35.000,272,10998922,13285,0,1695979654,12941.468975739997,110.39141966999887,53461.5901236
2023-09-29,09:27:36.000,272,10998884,13365,0,1695979655,12941.300567990002,110.29273185000056,53461.436406960005
2023-09-29,09:27:37.000,272,10998905,13405,0,1695979656,12941.731691829998,110.76502356000128,53461.317625920005
2023-09-29,09:27:38.000,272,10998880,13445,0,1695979657,12942.472685929992,111.27961004999815,53461.33160016001
2023-09-29,09:27:39.000,272,10998897,13005,0,1695979658,12943.47639612,111.35715047999838,53461.22679336
2023-09-29,09:27:40.000,272,10998918,13125,0,1695979659,12944.520524169995,110.75092530000256,53461.14294792001
2023-09-29,09:27:41.000,272,10998930,13525,0,1695979660,12945.301936129988,110.39846879999823,53461.05910248
2023-09-29,09:27:42.000,272,10998901,13485,0,1695979661,12946.197865360002,111.31485570000223,53461.052115360006
2023-09-29,09:27:43.000,272,10998920,13125,0,1695979662,12947.09379459,111.99157217999891,53461.01019264
2023-09-29,09:27:44.000,272,10998885,13485,0,1695979663,12948.00993275,111.86468784000317,53460.98923128
2023-09-29,09:27:45.000,272,10998918,13525,0,1695979664,12948.939543529988,111.98452304999955,53461.0660896
2023-09-29,09:27:46.000,272,10998898,13245,0,1695979665,12950.199233499989,113.09828559000016,53461.1359608
2023-09-29,09:27:47.000,272,10998920,13165,0,1695979666,12951.856365759995,114.46581680999952,53461.24076760001
2023-09-29,09:27:48.000,272,10998918,13245,0,1695979667,12953.587597429992,115.63597239000228,53461.61807208
2023-09-29,09:27:49.000,272,10998921,13365,0,1695979668,12954.827078469993,116.0095762800047,53461.820698560005
2023-09-29,09:27:50.000,272,10998914,13205,0,1695979669,12956.160867849998,115.78400412000337,53462.01633792
2023-09-29,09:27:51.000,272,10998928,13365,0,1695979670,12957.642856049999,115.5020389199999,53462.274861360005
2023-09-29,09:27:52.000,272,10998893,13485,0,1695979671,12958.282805499992,115.5513828300027,53462.47748784
2023-09-29,09:27:53.000,272,10998898,13325,0,1695979672,12959.05748114999,116.16465713999787,53462.729024160006
2023-09-29,09:27:54.000,272,10998923,13205,0,1695979673,12959.987091929994,117.06694578000315,53463.064405920006
2023-09-29,09:27:55.000,272,10998945,13485,0,1695979674,12960.775240199997,117.84235007999814,53463.378826320004
2023-09-29,09:27:56.000,272,10998913,13085,0,1695979675,12961.590333709995,118.28644527000142,53463.50459448
2023-09-29,09:27:57.000,272,10998910,13365,0,1695979676,12962.189865300003,118.13136441000097,53463.714208080004
2023-09-29,09:27:58.000,272,10998919,13045,0,1695979677,12962.57383496999,117.93398877000436,53463.951770160005
2023-09-29,09:27:59.000,272,10998933,13285,0,1695979678,12962.398690909999,117.59563052999874,53464.15439664
2023-09-29,09:28:00.000,272,10998920,13365,0,1695979679,12962.270701019988,116.84137362000183,53464.26619056
2023-09-29,09:28:01.000,272,10998884,13085,0,1695979680,12962.263964709993,116.15055887999915,53464.37798448001
2023-09-29,09:28:02.000,272,10998908,13325,0,1695979681,12962.567098659994,115.60777587000484,53464.552662480004
2023-09-29,09:28:03.000,272,10998957,13285,0,1695979682,12963.153157629997,115.0931893800007,53464.741314720006
2023-09-29,09:28:04.000,272,10998963,13285,0,1695979683,12964.197285679991,114.747782010003,53464.82516016
2023-09-29,09:28:05.000,272,10998903,13525,0,1695979684,12965.09995122,114.50811159000295,53465.04874800001
2023-09-29,09:28:06.000,272,10998908,13445,0,1695979685,12966.016089379998,114.79007678999915,53465.16054192
2023-09-29,09:28:07.000,272,10998957,13325,0,1695979686,12966.696456689991,115.02269807999983,53465.293297200005
2023-09-29,09:28:08.000,272,10998932,13205,0,1695979687,12966.844655510002,115.41040023000096,53465.54483352
2023-09-29,09:28:09.000,272,10998932,13485,0,1695979688,12966.770556099997,115.88974107000104,53465.86624104001
2023-09-29,09:28:10.000,272,10998902,13285,0,1695979689,12966.5011037,116.2421975699981,53466.11079024
2023-09-29,09:28:11.000,272,10998904,13045,0,1695979690,12966.117134029999,116.61580146000051,53466.43219776
2023-09-29,09:28:12.000,272,10998868,13925,0,1695979691,12966.009353069989,117.0598966500038,53466.71866968
2023-09-29,09:28:13.000,272,10998841,13125,0,1695979692,12966.096925099999,117.59563052999874,53466.970206000005
2023-09-29,09:28:14.000,272,10998886,13085,0,1695979693,12966.305750709995,118.41332961000444,53467.24969080001
2023-09-29,09:28:15.000,272,10998911,13285,0,1695979694,12967.006326950002,119.20988130000478,53467.668918
2023-09-29,09:28:16.000,272,10998891,13285,0,1695979695,12968.218862749993,119.73151692000101,53467.9134672
2023-09-29,09:28:17.000,272,10998902,13405,0,1695979696,12969.438134859993,120.30249645000004,53468.262823200006
2023-09-29,09:28:18.000,272,10998879,12965,0,1695979697,12970.21954682,121.24707987000147,53468.647114800006
2023-09-29,09:28:19.000,272,10998893,13125,0,1695979698,12970.468790289997,121.90969808999944,53468.94057384
2023-09-29,09:28:20.000,272,10998944,12925,0,1695979699,12970.758451619993,122.31149849999929,53469.101277600006
2023-09-29,09:28:21.000,272,10998890,13285,0,1695979700,12971.02790401999,122.55821804999869,53469.268968480006
2023-09-29,09:28:22.000,272,10998915,13245,0,1695979701,12971.519654650001,123.12214844999835,53469.55544040001
2023-09-29,09:28:23.000,272,10998919,13125,0,1695979702,12971.883415390002,123.72132450000208,53469.799989600004
2023-09-29,09:28:24.000,272,10998895,13605,0,1695979703,12972.42905649999,124.1301740400013,53470.05851304001
2023-09-29,09:28:25.000,272,10998906,13325,0,1695979704,12973.055533329993,124.2288618599996,53470.33101072
2023-09-29,09:28:26.000,272,10998890,13325,0,1695979705,12973.66853753999,124.15837055999873,53470.5685728
2023-09-29,09:28:27.000,272,10998908,13405,0,1695979706,12973.911044699991,123.85525797000446,53470.86901896001
2023-09-29,09:28:28.000,272,10998943,13525,0,1695979707,12973.75610957,122.96001845999854,53471.17645224
2023-09-29,09:28:29.000,272,10998858,13525,0,1695979708,12973.53381134,121.50084855000023,53471.39305296
2023-09-29,09:28:30.000,272,10998914,13165,0,1695979709,12973.83020897999,120.21790689000045,53471.5817052
2023-09-29,09:28:31.000,272,10998901,13125,0,1695979710,12974.180497100002,118.99135827000282,53471.784331680006
2023-09-29,09:28:32.000,272,10998909,13205,0,1695979711,12973.71569171,117.77890791000391,53471.93804832
2023-09-29,09:28:33.000,272,10998875,13165,0,1695979712,12972.853444029992,117.31366533000255,53472.19657176
2023-09-29,09:28:34.000,272,10998950,13565,0,1695979713,12972.051823139998,117.3700583700047,53472.287404320006
2023-09-29,09:28:35.000,272,10998907,13285,0,1695979714,12971.587017749996,117.76480964999791,53472.30836568001
2023-09-29,09:28:36.000,272,10998914,13285,0,1695979715,12971.19631177,118.19480658000248,53472.3502884
2023-09-29,09:28:37.000,272,10998923,13485,0,1695979716,12970.361009330001,118.28644527000142,53472.27343008
2023-09-29,09:28:38.000,272,10998944,13685,0,1695979717,12969.653696779998,117.8141535600007,53472.30836568001
2023-09-29,09:28:39.000,272,10998938,13245,0,1695979718,12969.572861059998,116.94006144000014,53472.336314160006
2023-09-29,09:28:40.000,272,10998873,13205,0,1695979719,12969.90967655999,116.24924670000473,53472.315352800004
2023-09-29,09:28:41.000,272,10998903,13205,0,1695979720,12969.882731319994,115.91793758999847,53472.28041720001
2023-09-29,09:28:42.000,272,10998885,13245,0,1695979721,12970.233019439991,115.93203585000447,53472.25945584001
2023-09-29,09:28:43.000,272,10998933,13285,0,1695979722,12970.300382540001,116.29859061000025,53472.266442960004
2023-09-29,09:28:44.000,272,10998892,13365,0,1695979723,12969.963567039995,116.83432449000247,53472.18958464001
2023-09-29,09:28:45.000,272,10998872,13285,0,1695979724,12969.438134859993,117.07399491000251,53472.00791952
2023-09-29,09:28:46.000,272,10998898,13205,0,1695979725,12969.188891389997,117.12333881999803,53471.85420288001
2023-09-29,09:28:47.000,272,10998929,13245,0,1695979726,12969.155209839992,117.08104404000187,53471.644589280004
2023-09-29,09:28:48.000,272,10998921,13125,0,1695979727,12969.370771759997,117.52513922999788,53471.55375672
2023-09-29,09:28:49.000,272,10998943,13285,0,1695979728,12969.963567039995,118.36398570000165,53471.60266656
2023-09-29,09:28:50.000,272,10998920,13285,0,1695979729,12969.983775969995,119.6680747499995,53471.5817052
2023-09-29,09:28:51.000,272,10998881,13325,0,1695979730,12969.599806299993,120.8664268499997,53471.595679440004
2023-09-29,09:28:52.000,272,10998936,13165,0,1695979731,12969.195627699992,121.40920986000128,53471.65856352001
2023-09-29,09:28:53.000,272,10998953,13125,0,1695979732,12969.209100319997,121.35281681999913,53471.833241520006
2023-09-29,09:28:54.000,272,10998873,13005,0,1695979733,12969.721059879994,120.8664268499997,53471.9659968
2023-09-29,09:28:55.000,272,10998906,13325,0,1695979734,12970.17912896,120.57036339000479,53472.119713440006
2023-09-29,09:28:56.000,272,10998897,13125,0,1695979735,12970.003984899995,120.72544424999796,53472.16163616001
2023-09-29,09:28:57.000,272,10998903,13125,0,1695979736,12969.99051227999,120.55626512999879,53472.39919824
2023-09-29,09:28:58.000,272,10998932,13245,0,1695979737,12970.381218260001,120.23200514999917,53472.622786080006
2023-09-29,09:28:59.000,272,10998877,13205,0,1695979738,12970.724770069988,119.95003995000297,53472.82541256
2023-09-29,09:29:00.000,272,10998952,13165,0,1695979739,12970.798869479993,119.36496215999796,53473.04900040001
2023-09-29,09:29:01.000,272,10998936,13245,0,1695979740,12970.724770069988,118.53316482000082,53473.20271704
2023-09-29,09:29:02.000,272,10998881,13525,0,1695979741,12971.061585569994,117.88464486000157,53473.26560112001
2023-09-29,09:29:03.000,272,10998928,13485,0,1695979742,12972.011405279998,117.98333267999988,53473.49617608
2023-09-29,09:29:04.000,272,10998937,13245,0,1695979743,12973.156577979993,118.73758959000406,53473.69880256001
2023-09-29,09:29:05.000,272,10998940,13285,0,1695979744,12974.261332820002,119.59758344999864,53473.90841616
2023-09-29,09:29:06.000,272,10998913,13205,0,1695979745,12975.399769210002,119.96413821000169,53474.062132800005
2023-09-29,09:29:07.000,272,10998920,13565,0,1695979746,12976.619041320002,119.72446779000165,53474.306682
2023-09-29,09:29:08.000,272,10998889,13245,0,1695979747,12977.609278889991,119.59758344999864,53474.53725696001
2023-09-29,09:29:09.000,272,10998880,13325,0,1695979748,12978.168392619998,119.92184342999826,53474.732896320005
2023-09-29,09:29:10.000,272,10998920,13245,0,1695979749,12978.26270095999,120.7324933800046,53474.80276752001
2023-09-29,09:29:11.000,272,10998944,13285,0,1695979750,12977.925885459998,121.71232245000283,53474.85866448
2023-09-29,09:29:12.000,272,10998928,13525,0,1695979751,12977.501497929996,122.86133064000023,53474.95648416
2023-09-29,09:29:13.000,272,10998929,13245,0,1695979752,12977.070374089999,123.3900153900031,53475.20802048001
2023-09-29,09:29:14.000,272,10998901,13285,0,1695979753,12976.416952020001,123.81296319000103,53475.26391744
2023-09-29,09:29:15.000,272,10998956,13205,0,1695979754,12975.318933490002,124.52492532000178,53475.48051816
2023-09-29,09:29:16.000,272,10998914,13125,0,1695979755,12974.74634713999,124.73639922000439,53475.55737648
2023-09-29,09:29:17.000,272,10998927,13405,0,1695979756,12974.80697392999,124.79279225999926,53475.690131760006
2023-09-29,09:29:18.000,272,10998917,13405,0,1695979757,12975.278515630001,125.53295091000473,53475.8438484
2023-09-29,09:29:19.000,272,10998896,13245,0,1695979758,12975.84436566999,126.57622215000447,53476.06743624001
2023-09-29,09:29:20.000,272,10998915,13285,0,1695979759,12976.706613349997,126.75949953000236,53476.25608848
2023-09-29,09:29:21.000,272,10998887,13325,0,1695979760,12977.723796159997,126.55507475999912,53476.34692104
2023-09-29,09:29:22.000,272,10998898,13525,0,1695979761,12978.801605759996,126.54802562999976,53476.65435432
2023-09-29,09:29:23.000,272,10998916,13245,0,1695979762,12980.054559420001,126.61851693000062,53476.91986488
2023-09-29,09:29:24.000,272,10998872,13365,0,1695979763,12981.058269609995,126.49163259000488,53477.11550424
2023-09-29,09:29:25.000,272,10998903,13365,0,1695979764,12981.516338690002,126.24491303999821,53477.33909208001
2023-09-29,09:29:26.000,272,10998847,13165,0,1695979765,12981.489393449992,126.11097957000311,53477.48582160001
2023-09-29,09:29:27.000,272,10998880,13325,0,1695979766,12981.563492859997,126.16737260999798,53477.44389888
2023-09-29,09:29:28.000,272,10998916,13405,0,1695979767,12981.866626809999,126.52687824000168,53477.45787312001
2023-09-29,09:29:29.000,272,10998867,13285,0,1695979768,12981.839681569989,126.90753126000345,53477.50678296001
2023-09-29,09:29:30.000,272,10998893,13205,0,1695979769,12981.401821419997,127.10490690000006,53477.5207572
2023-09-29,09:29:31.000,272,10998900,13405,0,1695979770,12981.469184519992,127.28818427999795,53477.54870568
2023-09-29,09:29:32.000,272,10998897,13125,0,1695979771,12981.725164299998,127.6899846899978,53477.534731440006
2023-09-29,09:29:33.000,272,10998912,13445,0,1695979772,12982.014825629994,128.31735725999897,53477.59761552
2023-09-29,09:29:34.000,272,10998887,13205,0,1695979773,12981.307513079992,129.12095807999867,53477.54870568
2023-09-29,09:29:35.000,272,10998909,13325,0,1695979774,12979.75142547,129.87521499000286,53477.44389888
2023-09-29,09:29:36.000,272,10998893,13165,0,1695979775,12979.199048050003,130.38980147999973,53477.3810148
2023-09-29,09:29:37.000,272,10998885,13125,0,1695979776,12979.030640299992,130.7563562400028,53477.346079200004
2023-09-29,09:29:38.000,272,10998914,13205,0,1695979777,12978.720770039996,130.9537318799994,53477.415950400005
2023-09-29,09:29:39.000,272,10998907,13005,0,1695979778,12978.6938248,130.74930711000343,53477.42992464
2023-09-29,09:29:40.000,272,10998894,13125,0,1695979779,12978.862232549996,130.4250471300038,53477.33909208001
2023-09-29,09:29:41.000,272,10998944,13205,0,1695979780,12978.64667062999,130.22062236000056,53477.15043984001
2023-09-29,09:29:42.000,272,10998953,13285,0,1695979781,12978.222283099989,129.9527554200031,53477.09454288
2023-09-29,09:29:43.000,272,10998919,13405,0,1695979782,12977.198363979995,130.10783628000354,53477.04563304
2023-09-29,09:29:44.000,272,10998921,13605,0,1695979783,12976.20812640999,130.4602927800006,53476.81505808001
2023-09-29,09:29:45.000,272,10998850,13285,0,1695979784,12976.07340021,130.5730788600049,53476.63339296
2023-09-29,09:29:46.000,272,10998896,13485,0,1695979785,12976.854812169993,130.53078408000147,53476.51461192
2023-09-29,09:29:47.000,272,10998939,13245,0,1695979786,12977.993248559993,130.40389973999845,53476.46570208
2023-09-29,09:29:48.000,272,10998942,13325,0,1695979787,12979.023903989997,130.3616049600023,53476.51461192
2023-09-29,09:29:49.000,272,10998966,13485,0,1695979788,12980.175813000002,130.5730788600049,53476.3678824
2023-09-29,09:29:50.000,272,10998910,13445,0,1695979789,12981.489393449992,130.69291407000128,53476.304998319996
2023-09-29,09:29:51.000,272,10998879,13325,0,1695979790,12982.587411979992,130.71406145999936,53476.20717864
2023-09-29,09:29:52.000,272,10998905,13005,0,1695979791,12983.26104297999,130.54488234000019,53476.16525592001
2023-09-29,09:29:53.000,272,10998882,12925,0,1695979792,12983.584385859991,130.23472061999928,53476.10935896
2023-09-29,09:29:54.000,272,10998901,13285,0,1695979793,12983.934673980002,129.79767456000263,53476.03948776
2023-09-29,09:29:55.000,272,10998887,13365,0,1695979794,12984.40621568,129.46636545000365,53475.88577112
2023-09-29,09:29:56.000,272,10998957,13325,0,1695979795,12984.796921659996,129.43816892999894,53475.78096432001
2023-09-29,09:29:57.000,272,10998922,13125,0,1695979796,12985.127000849992,129.81177282000135,53475.49449240001
2023-09-29,09:29:58.000,272,10998918,13365,0,1695979797,12985.98924853,129.9034115100003,53475.34077576
2023-09-29,09:29:59.000,272,10998921,13485,0,1695979798,12987.01990395999,129.62849544000346,53475.117187920005
2023-09-29,09:30:00.000,272,10998932,13245,0,1695979799,12987.942778429999,129.17735112000082,53475.03334248
2023-09-29,09:30:01.000,272,10998911,13085,0,1695979800,12988.656827289997,128.66276463000395,53474.84469024001
2023-09-29,09:30:02.000,272,10998903,13485,0,1695979801,12989.290040429994,128.49358551000478,53474.67699936001
2023-09-29,09:30:03.000,272,10998918,13445,0,1695979802,12989.68748272,128.72620679999818,53474.55821832001
2023-09-29,09:30:04.000,272,10998896,13325,0,1695979803,12990.280277999998,129.05751591000444,53474.43943728001
2023-09-29,09:30:05.000,272,10998943,13325,0,1695979804,12990.77876493999,129.2619406800004,53474.27174640001
2023-09-29,09:30:06.000,272,10998956,13325,0,1695979805,12991.452395939988,129.473414580003,53474.11802976
2023-09-29,09:30:07.000,272,10998889,13165,0,1695979806,12992.213598969996,129.83292020999943,53473.88046768
2023-09-29,09:30:08.000,272,10998932,13405,0,1695979807,12992.745767459994,130.43209626000316,53473.76867376001
2023-09-29,09:30:09.000,272,10998867,13245,0,1695979808,12993.0421651,131.92651181999827,53473.76168664
2023-09-29,09:30:10.000,272,10998898,13525,0,1695979809,12993.749477650003,133.9355138700048,53473.782648
2023-09-29,09:30:11.000,272,10998863,13525,0,1695979810,12994.564571160001,135.42288030000054,53473.79662224001
2023-09-29,09:30:12.000,272,10998960,13085,0,1695979811,12995.527863489995,135.9515650500034,53473.83854496001
2023-09-29,09:30:13.000,272,10998923,13565,0,1695979812,12996.80102608,136.38861111000006,53473.95732600001
2023-09-29,09:30:14.000,272,10998901,12805,0,1695979813,12997.81820889,136.6423797899988,53474.062132800005
2023-09-29,09:30:15.000,272,10998927,13005,0,1695979814,12998.168497009996,136.3815619800007,53474.1669396
2023-09-29,09:30:16.000,272,10998892,13165,0,1695979815,12998.464894650002,135.63435420000314,53474.20187520001
2023-09-29,09:30:17.000,272,10998882,13205,0,1695979816,12998.99706314,135.1691116200018,53474.397514560005
2023-09-29,09:30:18.000,272,10998904,13085,0,1695979817,12999.771738789997,135.25370118000137,53474.50930848001
2023-09-29,09:30:19.000,272,10998899,13525,0,1695979818,13000.674404329991,135.55681377000292,53474.50232136
2023-09-29,09:30:20.000,272,10998941,13325,0,1695979819,13001.52991569999,135.94451592000405,53474.54424408
2023-09-29,09:30:21.000,272,10998873,13365,0,1695979820,13002.257437179993,136.35336546000326,53474.53725696001
2023-09-29,09:30:22.000,272,10998879,13245,0,1695979821,13003.193784269992,136.66352718000417,53474.60712816001
2023-09-29,09:30:23.000,272,10998898,13405,0,1695979822,13004.15034028999,136.7763132600012,53474.72590920001
2023-09-29,09:30:24.000,272,10998902,13565,0,1695979823,13004.992379039999,137.13581889000488,53474.781806160005
2023-09-29,09:30:25.000,272,10998887,13205,0,1695979824,13005.874835649993,137.5446684300041,53474.851677360006
2023-09-29,09:30:26.000,272,10998929,13245,0,1695979825,13006.649511299991,137.71384755000327,53474.900587200005
2023-09-29,09:30:27.000,272,10998898,13325,0,1695979826,13007.383769089989,137.69974929000455,53474.91456144
2023-09-29,09:30:28.000,272,10998871,13285,0,1695979827,13008.178653670002,137.83368275999965,53475.03334248
2023-09-29,09:30:29.000,272,10998951,13045,0,1695979828,13008.82533942999,137.9253214499986,53475.10321368
2023-09-29,09:30:30.000,272,10998890,13125,0,1695979829,13009.633696629993,137.98171449000074,53475.17308488
2023-09-29,09:30:31.000,272,10998887,13245,0,1695979830,13010.21301929,137.96056710000266,53475.27789168001
2023-09-29,09:30:32.000,272,10998925,13445,0,1695979831,13010.468999069992,137.75614232999942,53475.43160832
2023-09-29,09:30:33.000,272,10998874,13405,0,1695979832,13010.495944310002,137.75614232999942,53475.620260560005
2023-09-29,09:30:34.000,272,10998892,13245,0,1695979833,13010.886650289998,137.8266336300003,53475.71808024
2023-09-29,09:30:35.000,272,10998927,13285,0,1695979834,13011.40534615999,137.48827539000195,53475.88577112
2023-09-29,09:30:36.000,272,10998910,13405,0,1695979835,13011.897096790002,137.3472927900002,53475.92070672
2023-09-29,09:30:37.000,272,10998904,13125,0,1695979836,13011.654589630001,137.87597754000308,53475.99756504001
2023-09-29,09:30:38.000,272,10998918,13285,0,1695979837,13010.698033610002,138.75006966000365,53476.03948776
2023-09-29,09:30:39.000,272,10998940,13205,0,1695979838,13009.593278769993,139.659407430001,53476.11634608001
2023-09-29,09:30:40.000,272,10998944,13285,0,1695979839,13008.609777509999,140.7943173599997,53476.03250064
2023-09-29,09:30:41.000,272,10998918,13245,0,1695979840,13008.010245919992,141.97857120000117,53475.96961656001
2023-09-29,09:30:42.000,272,10998885,13365,0,1695979841,13008.266225699997,141.95037468000373,53475.89275824
2023-09-29,09:30:43.000,272,10998904,13525,0,1695979842,13008.899438839995,141.16087212000275,53476.025513520006
2023-09-29,09:30:44.000,272,10998921,13405,0,1695979843,13009.438343640002,140.18809218000388,53476.09538472001
2023-09-29,09:30:45.000,272,10998933,13005,0,1695979844,13009.431607329992,139.11662441999943,53476.15128168
2023-09-29,09:30:46.000,272,10998904,13085,0,1695979845,13009.559597220003,138.3976131599993,53476.16525592001
2023-09-29,09:30:47.000,272,10998910,13285,0,1695979846,13009.835785929994,138.02400927000417,53476.10935896
2023-09-29,09:30:48.000,272,10998925,13325,0,1695979847,13009.391189469992,138.47515358999954,53476.03250064
2023-09-29,09:30:49.000,272,10998908,13485,0,1695979848,13008.670404299999,139.40563875000225,53476.03948776
2023-09-29,09:30:50.000,272,10998915,13405,0,1695979849,13008.636722749994,140.15989565999917,53476.074423360005
2023-09-29,09:30:51.000,272,10998885,13325,0,1695979850,13009.350771609992,140.41366433999792,53476.01153928
2023-09-29,09:30:52.000,272,10998923,13205,0,1695979851,13010.502680619997,140.6462856299986,53475.94166808
2023-09-29,09:30:53.000,272,10998940,13525,0,1695979852,13011.560281289996,141.01284039000166,53475.8438484
2023-09-29,09:30:54.000,272,10998905,13365,0,1695979853,13012.537046239995,141.43578818999958,53475.71808024
2023-09-29,09:30:55.000,272,10998886,13285,0,1695979854,13013.210677239993,142.17594683999778,53475.620260560005
2023-09-29,09:30:56.000,272,10998867,13645,0,1695979855,13014.045979679991,142.83151593000366,53475.49449240001
2023-09-29,09:30:57.000,272,10998904,13285,0,1695979856,13015.211361310001,143.14167765000457,53475.452569680005
2023-09-29,09:30:58.000,272,10998934,13165,0,1695979857,13016.632722720002,143.2192180800048,53475.39667272001
2023-09-29,09:30:59.000,272,10998920,13325,0,1695979858,13017.670114460001,142.95135114000004,53475.36173712
2023-09-29,09:31:00.000,272,10998905,13325,0,1695979859,13018.44479011,142.6764350700032,53475.30584016001
2023-09-29,09:31:01.000,272,10998902,13325,0,1695979860,13019.401346129998,142.52840334000211,53475.20103336
2023-09-29,09:31:02.000,272,10998889,13365,0,1695979861,13020.297275359997,142.47201029999997,53475.117187920005
2023-09-29,09:31:03.000,272,10998912,13365,0,1695979862,13020.87659801999,142.5143050800034,53475.068278080005
2023-09-29,09:31:04.000,272,10998884,13285,0,1695979863,13021.644537359993,142.71872984999936,53475.03334248
2023-09-29,09:31:05.000,272,10998873,13325,0,1695979864,13022.553939209996,143.0711863500037,53474.98443264
2023-09-29,09:31:06.000,272,10998865,13205,0,1695979865,13023.46334106,143.53642892999778,53474.89360008001
2023-09-29,09:31:07.000,272,10998936,13325,0,1695979866,13024.332325049989,143.959376730003,53474.87263872001
2023-09-29,09:31:08.000,272,10998894,13125,0,1695979867,13025.086791770002,144.24839105999854,53474.87962584
2023-09-29,09:31:09.000,272,10998875,13245,0,1695979868,13025.67285073999,144.7629775500027,53474.84469024001
2023-09-29,09:31:10.000,272,10998937,13365,0,1695979869,13026.285854950002,144.988549710004,53474.78879328
2023-09-29,09:31:11.000,272,10998911,13245,0,1695979870,13026.730451409989,144.66428973000438,53474.70494784001
2023-09-29,09:31:12.000,272,10998882,13245,0,1695979871,13026.588988899988,143.86068891000468,53474.60014104
2023-09-29,09:31:13.000,272,10998913,13005,0,1695979872,13026.272382329997,143.09938287000114,53474.53725696001
2023-09-29,09:31:14.000,272,10998903,13325,0,1695979873,13026.02313886,142.59184551000362,53474.38354032
2023-09-29,09:31:15.000,272,10998868,13405,0,1695979874,13025.807576939995,142.52840334000211,53474.24379792
2023-09-29,09:31:16.000,272,10998870,13245,0,1695979875,13025.423607269993,142.6623368100045,53474.00623584001
2023-09-29,09:31:17.000,272,10998914,13165,0,1695979876,13024.952065569996,142.93020375000197,53473.81758360001
2023-09-29,09:31:18.000,272,10998893,13245,0,1695979877,13024.63545899999,143.30380764000438,53473.69181544
2023-09-29,09:31:19.000,272,10998891,13325,0,1695979878,13024.53441434999,143.92413107999892,53473.56604728
2023-09-29,09:31:20.000,272,10998852,13325,0,1695979879,13024.931856639996,144.2201945400011,53473.37040792
2023-09-29,09:31:21.000,272,10998902,13685,0,1695979880,13025.315826309998,144.14970324000024,53473.21669128001
2023-09-29,09:31:22.000,272,10998932,13485,0,1695979881,13025.578542399999,144.05101542000193,53473.11887160001
2023-09-29,09:31:23.000,272,10998894,13045,0,1695979882,13025.90188528,143.92413107999892,53472.91624512
2023-09-29,09:31:24.000,272,10998908,13205,0,1695979883,13026.050084099996,143.63511675000336,53472.74156712001
2023-09-29,09:31:25.000,272,10998928,13365,0,1695979884,13025.79410431999,142.9865967900041,53472.58785048
2023-09-29,09:31:26.000,272,10998885,13165,0,1695979885,13025.295617379998,142.14070119000098,53472.18958464001
2023-09-29,09:31:27.000,272,10998896,13045,0,1695979886,13025.046373910001,141.5133286199998,53471.86817712
2023-09-29,09:31:28.000,272,10998897,13205,0,1695979887,13025.167627490002,141.33005124000192,53471.546769600005
2023-09-29,09:31:29.000,272,10998911,13565,0,1695979888,13025.726741219994,141.5133286199998,53471.1275424
2023-09-29,09:31:30.000,272,10998921,13765,0,1695979889,13026.01640254999,141.65431122000155,53470.68036672001
2023-09-29,09:31:31.000,272,10998877,13365,0,1695979890,13026.02313886,142.07725901999947,53470.21222968
2023-09-29,09:31:32.000,272,10998876,13245,0,1695979891,13026.137656129991,142.78922115000023,53469.78601536
2023-09-29,09:31:33.000,272,10998881,13125,0,1695979892,13026.420581149992,143.33200416000182,53469.30390408
2023-09-29,09:31:34.000,272,10998891,13205,0,1695979893,13026.764132959994,143.62101849000464,53468.97550944001
2023-09-29,09:31:35.000,272,10998894,13285,0,1695979894,13027.107684769995,144.22724367000046,53468.53532088
2023-09-29,09:31:36.000,272,10998922,13205,0,1695979895,13027.404082410001,144.84051798000291,53468.15102928
2023-09-29,09:31:37.000,272,10998900,13365,0,1695979896,13027.626380640002,145.41149751000194,53467.79468616
2023-09-29,09:31:38.000,272,10998906,13325,0,1695979897,13027.895833039998,145.95428052000352,53467.592059680006
2023-09-29,09:31:39.000,272,10998936,13205,0,1695979898,13027.983405069994,146.4336213600036,53467.305587760005
2023-09-29,09:31:40.000,272,10998882,13365,0,1695979899,13027.990141379989,146.73673394999787,53467.0051416
2023-09-29,09:31:41.000,272,10998926,13405,0,1695979900,13027.909305659989,147.1878782700005,53466.697708319996
2023-09-29,09:31:42.000,272,10998914,13325,0,1695979901,13027.828469939988,147.86459475000447,53466.43219776
2023-09-29,09:31:43.000,272,10998926,13005,0,1695979902,13027.808261009988,148.4708199300003,53466.20860992
2023-09-29,09:31:44.000,272,10998864,12925,0,1695979903,13027.734161599998,148.88671859999886,53465.87322816
2023-09-29,09:31:45.000,272,10998958,12925,0,1695979904,13028.017086619999,148.85147295000206,53465.59374336
2023-09-29,09:31:46.000,272,10998883,13445,0,1695979905,13028.771553339997,148.5977042700033,53465.30028432
2023-09-29,09:31:47.000,272,10998889,13365,0,1695979906,13029.57317422999,148.3862303700007,53465.10464496
2023-09-29,09:31:48.000,272,10998881,13365,0,1695979907,13030.341113569993,148.37918124000134,53464.99285104
2023-09-29,09:31:49.000,272,10998901,13325,0,1695979908,13030.974326709991,148.52016384000308,53464.84612152
2023-09-29,09:31:50.000,272,10998873,13285,0,1695979909,13031.162943390002,148.6611464400048,53464.65048216
2023-09-29,09:31:51.000,272,10998922,13205,0,1695979910,13031.196624939992,148.6329499200001,53464.39894584001
2023-09-29,09:31:52.000,272,10998934,13085,0,1695979911,13031.041689810001,148.4708199300003,53464.22426784
2023-09-29,09:31:53.000,272,10998897,13445,0,1695979912,13030.448894529989,148.2593460299977,53464.20330648
2023-09-29,09:31:54.000,272,10998908,13285,0,1695979913,13029.364348619994,148.42147602000477,53464.049589840004
2023-09-29,09:31:55.000,272,10998897,13205,0,1695979914,13028.41452890999,148.64704817999882,53463.902860320006
2023-09-29,09:31:56.000,272,10998874,13285,0,1695979915,13028.205703299995,148.5695077499986,53463.70023384
2023-09-29,09:31:57.000,272,10998967,13165,0,1695979916,13028.37411104999,148.42147602000477,53463.46965888001
2023-09-29,09:31:58.000,272,10998880,13525,0,1695979917,13028.529046179996,148.3368864599979,53463.29498088
2023-09-29,09:31:59.000,272,10998952,13565,0,1695979918,13028.636827139992,148.28049342000304,53463.20414832001
2023-09-29,09:32:00.000,272,10998908,13405,0,1695979919,13028.569464039996,148.13246169000195,53463.05741880001
2023-09-29,09:32:01.000,272,10998879,13205,0,1695979920,13028.266330089995,148.0126264799983,53462.83383096
2023-09-29,09:32:02.000,272,10998902,13085,0,1695979921,13027.788052079988,148.14655995000066,53462.6381916
2023-09-29,09:32:03.000,272,10998905,13285,0,1695979922,13027.13463000999,148.26639516000432,53462.491462080005
2023-09-29,09:32:04.000,272,10998925,13365,0,1695979923,13026.595725209998,148.05492126000172,53462.21896440001
2023-09-29,09:32:05.000,272,10998945,13205,0,1695979924,13026.238700779992,147.35705738999968,53461.95345384
2023-09-29,09:32:06.000,272,10998905,13125,0,1695979925,13025.69305966999,146.58870222000405,53461.64602056001
2023-09-29,09:32:07.000,272,10998951,13365,0,1695979926,13025.484234059993,146.1234596400027,53461.268716080005
2023-09-29,09:32:08.000,272,10998894,13445,0,1695979927,13025.585278709994,145.86969096000394,53460.9612828
2023-09-29,09:32:09.000,272,10998889,13005,0,1695979928,13025.69305966999,146.08821398999862,53460.67481088
2023-09-29,09:32:10.000,272,10998947,13325,0,1695979929,13025.403398339993,146.49001439999847,53460.32545488001
2023-09-29,09:32:11.000,272,10998900,13365,0,1695979930,13024.7028221,146.80017611999938,53459.96212464
2023-09-29,09:32:12.000,272,10998877,13245,0,1695979931,13023.611539879996,147.124436099999,53459.50796184
2023-09-29,09:32:13.000,272,10998925,13445,0,1695979932,13022.958117809998,147.5191873799995,53459.10969600001
2023-09-29,09:32:14.000,272,10998930,13365,0,1695979933,13022.722346959992,147.7306612800021,53458.64155896
2023-09-29,09:32:15.000,272,10998911,13165,0,1695979934,13022.688665410002,147.4345978199999,53458.18739616
2023-09-29,09:32:16.000,272,10998908,13285,0,1695979935,13022.3451136,147.13148522999836,53457.88695000001
2023-09-29,09:32:17.000,272,10998936,13365,0,1695979936,13022.021770719999,146.93410959000175,53457.460735680004
2023-09-29,09:32:18.000,272,10998924,13365,0,1695979937,13021.860099279998,146.5323091800019,53457.28605768001
2023-09-29,09:32:19.000,272,10998892,13085,0,1695979938,13021.577174259997,146.09526311999798,53456.92971456001
2023-09-29,09:32:20.000,272,10998934,13685,0,1695979939,13021.112368869995,145.53133271999832,53456.5593972
2023-09-29,09:32:21.000,272,10998954,13245,0,1695979940,13020.182758089992,145.0731392700036,53456.06331168001
2023-09-29,09:32:22.000,272,10998931,13205,0,1695979941,13018.909595500001,144.974451449998,53455.7209428
2023-09-29,09:32:23.000,272,10998947,13645,0,1695979942,13018.209019259994,144.8757636299997,53455.21088304
2023-09-29,09:32:24.000,272,10998914,13205,0,1695979943,13018.195546639989,144.8969110199978,53454.78466872
2023-09-29,09:32:25.000,272,10998890,13125,0,1695979944,13018.48520797,145.16477796000254,53454.4283256
2023-09-29,09:32:26.000,272,10998940,13525,0,1695979945,13019.158838969997,145.44674315999873,53454.009098400005
2023-09-29,09:32:27.000,272,10998928,13205,0,1695979946,13019.94025092999,145.63706967000326,53453.6597424
2023-09-29,09:32:28.000,272,10998920,13365,0,1695979947,13020.634090859989,145.77100313999836,53453.36628336
2023-09-29,09:32:29.000,272,10998899,13325,0,1695979948,13021.361612339992,145.96837878000224,53452.9610304
2023-09-29,09:32:30.000,272,10998894,13725,0,1695979949,13021.934198689989,146.39837570999953,53452.786352400006
2023-09-29,09:32:31.000,272,10998901,13245,0,1695979950,13022.17670584999,146.62394787000085,53452.42302216001
2023-09-29,09:32:32.000,272,10998888,13205,0,1695979951,13022.372058839996,146.53935831000126,53452.115588880006
2023-09-29,09:32:33.000,272,10998891,13325,0,1695979952,13022.742555889992,146.41247396999825,53451.926936640004
2023-09-29,09:32:34.000,272,10998913,13085,0,1695979953,13023.30166962,146.5323091800019,53451.68238744001
2023-09-29,09:32:35.000,272,10998895,13205,0,1695979954,13024.042663719993,146.66624265000428,53451.45181248
2023-09-29,09:32:36.000,272,10998870,13085,0,1695979955,13025.140682249992,146.7296848199985,53451.17232768
2023-09-29,09:32:37.000,272,10998917,13365,0,1695979956,13025.69305966999,146.4829652699991,53450.941752720006
2023-09-29,09:32:38.000,272,10998934,13445,0,1695979957,13025.949039449995,146.10936138000397,53450.74611336001
2023-09-29,09:32:39.000,272,10998893,13485,0,1695979958,13026.157865059991,145.57362750000175,53450.536499760005
2023-09-29,09:32:40.000,272,10998864,12925,0,1695979959,13026.279118639992,144.81937059000484,53450.28496344
2023-09-29,09:32:41.000,272,10998881,13325,0,1695979960,13026.231964469996,144.2201945400011,53449.97753016001
2023-09-29,09:32:42.000,272,10998866,13445,0,1695979961,13026.440790079992,143.93118020999827,53449.79586504
2023-09-29,09:32:43.000,272,10998897,13445,0,1695979962,13026.743924029994,143.83954151999933,53449.62817416
2023-09-29,09:32:44.000,272,10998907,13165,0,1695979963,13027.107684769995,143.77609934999782,53449.36965072
2023-09-29,09:32:45.000,272,10998890,13005,0,1695979964,13027.848678869988,143.55757632000314,53449.16003712
2023-09-29,09:32:46.000,272,10998932,13325,0,1695979965,13028.886070610002,143.29675850999774,53448.89452656
2023-09-29,09:32:47.000,272,10998874,13165,0,1695979966,13029.55970161,142.71168072,53448.51023496
2023-09-29,09:32:48.000,272,10998893,13365,0,1695979967,13029.822417700001,142.13365206000162,53448.258698640006
2023-09-29,09:32:49.000,272,10998911,13045,0,1695979968,13030.105342720002,141.77414642999793,53447.98620096
2023-09-29,09:32:50.000,272,10998898,13365,0,1695979969,13030.482576079994,141.52742687999853,53447.706716160006
2023-09-29,09:32:51.000,272,10998918,12925,0,1695979970,13030.644247519995,141.19611776999955,53447.371334400006
2023-09-29,09:32:52.000,272,10998901,13285,0,1695979971,13030.502785009994,140.87890691999928,53447.00800416001
2023-09-29,09:32:53.000,272,10998933,13325,0,1695979972,13030.543202869994,140.60399085000245,53446.69358376001
2023-09-29,09:32:54.000,272,10998914,13245,0,1695979973,13030.583620729994,140.41366433999792,53446.30929216
2023-09-29,09:32:55.000,272,10998917,13445,0,1695979974,13030.624038589995,140.31497651999962,53445.94596192
2023-09-29,09:32:56.000,272,10998917,13405,0,1695979975,13030.664456449995,140.25858348000475,53445.49179912
2023-09-29,09:32:57.000,272,10998889,13245,0,1695979976,13030.401740359994,140.0189130600047,53445.121481760005
2023-09-29,09:32:58.000,272,10998897,13245,0,1695979977,13029.963880210002,139.61006351999822,53444.81404848
2023-09-29,09:32:59.000,272,10998910,13485,0,1695979978,13029.344139689994,139.08137877000263,53444.40879552
2023-09-29,09:33:00.000,272,10998840,13165,0,1695979979,13028.987115260003,138.60203793000255,53443.98956832001
2023-09-29,09:33:01.000,272,10998958,13005,0,1695979980,13028.683981310001,137.91827231999923,53443.61925096
2023-09-29,09:33:02.000,272,10998894,13205,0,1695979981,13028.46168308,137.396636700003,53443.13015256001
2023-09-29,09:33:03.000,272,10998959,13325,0,1695979982,13028.603145590001,136.9877871600038,53442.73887384
2023-09-29,09:33:04.000,272,10998900,13125,0,1695979983,13029.054478359998,136.55779022999923,53442.41746632
2023-09-29,09:33:05.000,272,10998935,13445,0,1695979984,13029.296985519999,136.22648112000024,53441.96330352
2023-09-29,09:33:06.000,272,10998865,13445,0,1695979985,13029.63380101999,136.02205635000428,53441.73971568001
2023-09-29,09:33:07.000,272,10998886,13285,0,1695979986,13029.889780799997,135.7400911500008,53441.3973468
2023-09-29,09:33:08.000,272,10998898,13165,0,1695979987,13030.199651059993,135.48632247000205,53441.047990800005
2023-09-29,09:33:09.000,272,10998871,13285,0,1695979988,13030.381531429994,135.3312416100016,53440.80344160001
2023-09-29,09:33:10.000,272,10998884,13085,0,1695979989,13030.71834693,135.19730813999922,53440.39120152
2023-09-29,09:33:11.000,272,10998912,13325,0,1695979990,13031.149470769997,134.95763771999918,53440.11870384
2023-09-29,09:33:12.000,272,10998870,13325,0,1695979991,13031.216833869992,134.41485471000487,53439.776334960006
2023-09-29,09:33:13.000,272,10998861,13285,0,1695979992,13031.088843979996,133.71699084000284,53439.419991840005
2023-09-29,09:33:14.000,272,10998941,13165,0,1695979993,13030.927172539996,133.2306008700034,53439.154481280006
2023-09-29,09:33:15.000,272,10998908,13365,0,1695979994,13030.684665379995,132.75830916000268,53438.74224120001
2023-09-29,09:33:16.000,272,10998880,13605,0,1695979995,13030.496048699999,132.2648700600039,53438.33000112
2023-09-29,09:33:17.000,272,10998873,13365,0,1695979996,13030.031243309997,132.10274007000407,53437.89679968
2023-09-29,09:33:18.000,272,10998896,13405,0,1695979997,13029.39803017,132.06044529000064,53437.526482320005
2023-09-29,09:33:19.000,272,10998940,12965,0,1695979998,13028.42126522,131.72913618000166,53437.06533240001
2023-09-29,09:33:20.000,272,10998916,13285,0,1695979999,13027.552281229997,131.43307271999947,53436.62514384
2023-09-29,09:33:21.000,272,10998907,13725,0,1695980000,13026.716978789998,131.28504098999838,53436.09412272
2023-09-29,09:33:22.000,272,10998921,13085,0,1695980001,13025.96251207,131.09471448000113,53435.70284400001
2023-09-29,09:33:23.000,272,10998897,13285,0,1695980002,13025.309090000002,130.55193146999954,53435.297591040005
2023-09-29,09:33:24.000,272,10998925,13285,0,1695980003,13024.729767339995,129.89636238000094,53434.85041536
2023-09-29,09:33:25.000,272,10998986,13645,0,1695980004,13024.177389919998,129.3112845900032,53434.410226800006
2023-09-29,09:33:26.000,272,10998876,13285,0,1695980005,13023.328614859995,128.88128765999863,53433.87920568001
2023-09-29,09:33:27.000,272,10998911,13565,0,1695980006,13022.607829690001,128.62046985000052,53433.2922876
2023-09-29,09:33:28.000,272,10998901,13525,0,1695980007,13022.311432049995,128.40194681999856,53432.81716344
2023-09-29,09:33:29.000,272,10998900,13325,0,1695980008,13022.23733263999,127.96490076000191,53432.376974880004
2023-09-29,09:33:30.000,272,10998900,13085,0,1695980009,13021.961143929999,127.49260905000119,53431.90185072
2023-09-29,09:33:31.000,272,10998916,13245,0,1695980010,13021.550229020002,126.82999083000323,53431.36384248001
2023-09-29,09:33:32.000,272,10998850,13405,0,1695980011,13021.213413519996,126.43523955000273,53430.888718320006
2023-09-29,09:33:33.000,272,10998896,13485,0,1695980012,13021.07868731999,126.25196217000484,53430.46949112
2023-09-29,09:33:34.000,272,10998924,12925,0,1695980013,13020.930488499995,125.92065305999859,53429.94545712
2023-09-29,09:33:35.000,272,10998885,13005,0,1695980014,13020.687981339994,125.36377178999828,53429.53321704
2023-09-29,09:33:36.000,272,10998905,13165,0,1695980015,13020.512837279988,124.6518096600048,53429.023157280004
2023-09-29,09:33:37.000,272,10998923,13125,0,1695980016,13020.169285470001,123.80591406000167,53428.60393008
2023-09-29,09:33:38.000,272,10998886,13845,0,1695980017,13019.64385329,123.02346063000005,53428.23361272
2023-09-29,09:33:39.000,272,10998920,13325,0,1695980018,13019.017376459997,122.23395806999906,53427.751501440005
2023-09-29,09:33:40.000,272,10998902,13205,0,1695980019,13018.781605609991,121.68412592999812,53427.2833644
2023-09-29,09:33:41.000,272,10998940,13205,0,1695980020,13018.552571069995,121.43740637999872,53426.82221448
2023-09-29,09:33:42.000,272,10998923,13285,0,1695980021,13017.979984719997,121.33871856000042,53426.17939944
2023-09-29,09:33:43.000,272,10998962,13165,0,1695980022,13017.48149777999,121.08494988000166,53425.6763268
2023-09-29,09:33:44.000,272,10998905,13285,0,1695980023,13017.26593586,120.98626206000336,53425.21517688
2023-09-29,09:33:45.000,272,10998873,13085,0,1695980024,13017.016692389989,121.03560596999887,53424.75402696001
2023-09-29,09:33:46.000,272,10998933,13165,0,1695980025,13016.774185230002,121.08494988000166,53424.28588992
2023-09-29,09:33:47.000,272,10998920,13325,0,1695980026,13016.983010839998,121.27527638999891,53423.88762408001
2023-09-29,09:33:48.000,272,10998902,13365,0,1695980027,13017.393925749995,121.1131463999991,53423.53128096001
2023-09-29,09:33:49.000,272,10998924,13245,0,1695980028,13017.562333499991,120.62675642999966,53423.16795072001
2023-09-29,09:33:50.000,272,10998905,13125,0,1695980029,13017.48149777999,120.3377421000041,53422.81859472
2023-09-29,09:33:51.000,272,10998929,13285,0,1695980030,13017.070582869994,120.34479123000347,53422.35744480001
2023-09-29,09:33:52.000,272,10998888,13565,0,1695980031,13016.545150689992,120.39413513999898,53421.99411456001
2023-09-29,09:33:53.000,272,10998885,13445,0,1695980032,13016.073608989995,120.26725080000324,53421.68668128001
2023-09-29,09:33:54.000,272,10998855,13405,0,1695980033,13016.174653639995,120.26020167000388,53421.330338160005
2023-09-29,09:33:55.000,272,10998870,13325,0,1695980034,13017.023428699998,120.35184036000283,53420.91809808001
2023-09-29,09:33:56.000,272,10998886,13085,0,1695980035,13018.020402579998,120.8311812000029,53420.61765192
2023-09-29,09:33:57.000,272,10998919,13325,0,1695980036,13018.795078229996,121.40216073000192,53420.24034744
2023-09-29,09:33:58.000,272,10998903,13125,0,1695980037,13019.495654469989,122.04363156000181,53420.0167596
2023-09-29,09:33:59.000,272,10998902,13285,0,1695980038,13020.034559269996,122.38903892999951,53419.70932632
2023-09-29,09:34:00.000,272,10998892,13565,0,1695980039,13020.101922369991,122.18461416000355,53419.42984152001
2023-09-29,09:34:01.000,272,10998910,13445,0,1695980040,13019.812261039995,121.40216073000192,53419.06651128
2023-09-29,09:34:02.000,272,10998911,13205,0,1695980041,13019.468709229994,120.51397035000264,53418.84991056
2023-09-29,09:34:03.000,272,10998893,13045,0,1695980042,13019.448500299994,119.9147942999989,53418.61234848
2023-09-29,09:34:04.000,272,10998942,13245,0,1695980043,13019.340719339998,119.43545345999883,53418.28395384001
2023-09-29,09:34:05.000,272,10998914,13125,0,1695980044,13019.152102660002,119.27332346999901,53417.927610720006
2023-09-29,09:34:06.000,272,10998905,13485,0,1695980045,13018.963485979992,119.17463565000071,53417.61319032001
2023-09-29,09:34:07.000,272,10998913,13365,0,1695980046,13018.848968710001,118.9772600100041,53417.17300176
2023-09-29,09:34:08.000,272,10998877,13285,0,1695980047,13018.57951630999,118.69529481000063,53416.851594240004
2023-09-29,09:34:09.000,272,10998857,13365,0,1695980048,13017.979984719997,118.08202049999818,53416.50922536001
2023-09-29,09:34:10.000,272,10998888,13645,0,1695980049,13017.36024419999,117.41235315000085,53416.12493376001
2023-09-29,09:34:11.000,272,10998928,13285,0,1695980050,13017.084055489999,116.55940841999836,53415.71269368
2023-09-29,09:34:12.000,272,10998857,13165,0,1695980051,13016.693349510002,115.57253022000077,53415.27949224
2023-09-29,09:34:13.000,272,10998948,13445,0,1695980052,13016.18138994999,114.62089766999998,53414.88122640001
2023-09-29,09:34:14.000,272,10998875,13085,0,1695980053,13015.474077400002,114.1063111800031,53414.37815376001
2023-09-29,09:34:15.000,272,10998866,13205,0,1695980054,13014.96211783999,113.90188640999986,53413.903029600006
2023-09-29,09:34:16.000,272,10998873,13205,0,1695980055,13014.396267800003,113.42254556999978,53413.27418880001
2023-09-29,09:34:17.000,272,10998917,13245,0,1695980056,13013.594646909994,112.597797360002,53412.7850904
2023-09-29,09:34:18.000,272,10998898,13405,0,1695980057,13012.779553399996,111.87878610000189,53412.35887608
2023-09-29,09:34:19.000,272,10998932,13365,0,1695980058,13011.506390809991,111.41354352000053,53411.75798376
2023-09-29,09:34:20.000,272,10998898,13085,0,1695980059,13010.09176571,110.92010442000173,53411.20600128
2023-09-29,09:34:21.000,272,10998898,13245,0,1695980060,13009.00721979999,110.53945139999996,53410.500302160006
2023-09-29,09:34:22.000,272,10998954,13405,0,1695980061,13008.185389979997,110.34912489000271,53409.9553068
2023-09-29,09:34:23.000,272,10998892,13405,0,1695980062,13007.343351229989,110.47600922999845,53409.38236296
2023-09-29,09:34:24.000,272,10998947,13285,0,1695980063,13006.58888450999,110.46191096999974,53408.85832896
2023-09-29,09:34:25.000,272,10998891,13445,0,1695980064,13006.3126958,110.06715968999924,53408.24346240001
2023-09-29,09:34:26.000,272,10998925,13525,0,1695980065,13006.319432109995,109.41159060000064,53407.8242352
2023-09-29,09:34:27.000,272,10998886,13085,0,1695980066,13006.171233289999,108.76307064000139,53407.38404664001
2023-09-29,09:34:28.000,272,10998896,13165,0,1695980067,13006.063452329989,108.23438588999852,53406.87398688
2023-09-29,09:34:29.000,272,10998870,13365,0,1695980068,13006.164496979989,107.60701332000463,53406.44777256001
2023-09-29,09:34:30.000,272,10998873,12925,0,1695980069,13006.063452329989,106.8598055399998,53406.04251960001
2023-09-29,09:34:31.000,272,10998903,13605,0,1695980070,13005.881571960002,106.07735210999817,53405.66521512
2023-09-29,09:34:32.000,272,10998952,13605,0,1695980071,13005.585174319996,105.17506347000017,53405.21803944
2023-09-29,09:34:33.000,272,10998896,13285,0,1695980072,13005.531283839991,104.34326613000303,53404.80579936
2023-09-29,09:34:34.000,272,10998882,13365,0,1695980073,13005.672746349992,103.45507575000374,53404.52631456
2023-09-29,09:34:35.000,272,10998901,13525,0,1695980074,13005.672746349992,102.70081883999956,53404.107087360004
2023-09-29,09:34:36.000,272,10998924,13165,0,1695980075,13005.45718443,102.45409929000016,53403.71580864001
2023-09-29,09:34:37.000,272,10998942,13205,0,1695980076,13004.958697489994,102.75016275000235,53403.2476716
2023-09-29,09:34:38.000,272,10998909,13325,0,1695980077,13004.372638519992,103.22950359000242,53402.89132848
2023-09-29,09:34:39.000,272,10998908,13285,0,1695980078,13003.793315859999,103.53261618000397,53402.55594672
2023-09-29,09:34:40.000,272,10998853,13365,0,1695980079,13003.375664639992,103.63130400000227,53402.15069376
2023-09-29,09:34:41.000,272,10998891,13205,0,1695980080,13003.052321759991,103.4621248800031,53401.87120896001
2023-09-29,09:34:42.000,272,10998890,13085,0,1695980081,13002.80981459999,103.07442273000197,53401.48691736001
2023-09-29,09:34:43.000,272,10998925,13325,0,1695980082,13002.56730743999,102.76426101000106,53401.21441968
2023-09-29,09:34:44.000,272,10998909,13285,0,1695980083,13001.859994890001,102.74311362000299,53400.893012160006
2023-09-29,09:34:45.000,272,10998941,13565,0,1695980084,13001.213309129998,102.81360492000385,53400.501733439996
2023-09-29,09:34:46.000,272,10998960,13565,0,1695980085,13000.721558500001,102.9052436100028,53400.08949336
2023-09-29,09:34:47.000,272,10998944,13445,0,1695980086,13000.27022572999,103.22245446000306,53399.67725328
2023-09-29,09:34:48.000,272,10998883,13325,0,1695980087,12999.926673919988,103.75113920999866,53399.313923040005
2023-09-29,09:34:49.000,272,10998875,13085,0,1695980088,12999.879519749993,104.02605528000277,53398.978541280005
2023-09-29,09:34:50.000,272,10998894,13405,0,1695980089,12999.987300709989,104.25162744000409,53398.70604360001
2023-09-29,09:34:51.000,272,10998907,13485,0,1695980090,13000.088345359989,104.47719959999813,53398.23790656
2023-09-29,09:34:52.000,272,10998899,13405,0,1695980091,13000.074872739999,104.78031218999968,53397.874576320006
2023-09-29,09:34:53.000,272,10998903,13085,0,1695980092,12999.650485209997,105.15391608000209,53397.47631048
2023-09-29,09:34:54.000,272,10998936,13125,0,1695980093,12998.835391699999,105.11867042999802,53396.966250720005
2023-09-29,09:34:55.000,272,10998937,13205,0,1695980094,12997.75084578999,104.55474002999836,53396.54702352
2023-09-29,09:34:56.000,272,10998889,13685,0,1695980095,12996.410320099989,103.75113920999866,53395.89023424
2023-09-29,09:34:57.000,272,10998899,13405,0,1695980096,12995.25167477999,102.9404892599996,53395.44305856
2023-09-29,09:34:58.000,272,10998903,13325,0,1695980097,12993.904412779993,101.88311976000114,53395.002870000004
2023-09-29,09:34:59.000,272,10998889,13325,0,1695980098,12992.429160890002,100.2477216000043,53394.51377160001
2023-09-29,09:35:00.000,272,10998944,13285,0,1695980099,12991.095371509997,98.40084954000486,53394.05960880001
2023-09-29,09:35:01.000,272,10998943,13605,0,1695980100,12989.59991068999,96.8852865900044,53393.61942024
2023-09-29,09:35:02.000,272,10998867,13085,0,1695980101,12988.30653917,95.70103275000292,53393.24910288001
2023-09-29,09:35:03.000,272,10998899,13245,0,1695980102,12987.397137319997,94.26301023000269,53392.76699160001
2023-09-29,09:35:04.000,272,10998932,13085,0,1695980103,12987.08053074999,92.76154554000095,53392.557378000005
2023-09-29,09:35:05.000,272,10998874,13325,0,1695980104,12986.541625949998,91.60548822000419,53392.33379016001
2023-09-29,09:35:06.000,272,10998915,13445,0,1695980105,12985.457080039989,90.90057522000279,53392.01936976
2023-09-29,09:35:07.000,272,10998941,13165,0,1695980106,12984.332116269994,90.49877481000294,53391.79578192
2023-09-29,09:35:08.000,272,10998892,13325,0,1695980107,12983.4092418,90.42828351000207,53391.56520696
2023-09-29,09:35:09.000,272,10998941,13325,0,1695980108,12982.991590579993,90.42123438000272,53391.39751608
2023-09-29,09:35:10.000,272,10998904,13765,0,1695980109,12982.735610800002,90.18861309000204,53391.118031280006
2023-09-29,09:35:11.000,272,10998937,13285,0,1695980110,12982.553730430001,90.04058136000094,53390.9154048
2023-09-29,09:35:12.000,272,10998913,13445,0,1695980111,12982.870336999993,90.17451483000332,53390.8455336
2023-09-29,09:35:13.000,272,10998911,13085,0,1695980112,12983.153262019994,90.36484134000057,53390.83854648
2023-09-29,09:35:14.000,272,10998900,13365,0,1695980113,12983.415978109995,90.56926611000381,53390.76867528
2023-09-29,09:35:15.000,272,10998930,13205,0,1695980114,12983.880783499997,90.61861001999932,53390.67784272
2023-09-29,09:35:16.000,272,10998920,13285,0,1695980115,12984.143499589998,90.6538556700034,53390.475216240004
2023-09-29,09:35:17.000,272,10998927,13405,0,1695980116,12984.39947936999,90.77369087999978,53390.279576880006
2023-09-29,09:35:18.000,272,10998880,13245,0,1695980117,12984.675668079995,91.04155782000453,53390.11887312
2023-09-29,09:35:19.000,272,10998907,13525,0,1695980118,12984.978802029997,91.42221083999902,53389.88131104
2023-09-29,09:35:20.000,272,10998907,13245,0,1695980119,12985.64569672,91.88745342000038,53389.67868456001
2023-09-29,09:35:21.000,272,10998898,13405,0,1695980120,12986.676352149989,92.3597451300011,53389.49701944
2023-09-29,09:35:22.000,272,10998885,13245,0,1695980121,12987.592490310002,92.51482599000155,53389.24548312001
2023-09-29,09:35:23.000,272,10998879,13405,0,1695980122,12987.713743889988,92.62761206999858,53389.02189528
2023-09-29,09:35:24.000,272,10998894,13085,0,1695980123,12987.10073967999,92.77564379999967,53388.819268800005
2023-09-29,09:35:25.000,272,10998897,13285,0,1695980124,12986.642670599998,92.88138075000461,53388.62362944001
2023-09-29,09:35:26.000,272,10998922,13325,0,1695980125,12986.353009270002,93.12810030000401,53388.30920904001
2023-09-29,09:35:27.000,272,10998945,13285,0,1695980126,12985.571597309994,93.58629374999873,53387.98780152
2023-09-29,09:35:28.000,272,10998918,13245,0,1695980127,12984.386006749999,93.84006243000476,53387.78517504001
2023-09-29,09:35:29.000,272,10998880,13085,0,1695980128,12983.038744749989,94.03743807000137,53387.51267736
2023-09-29,09:35:30.000,272,10998903,12925,0,1695980129,12981.907044669999,94.24891197000397,53387.07947592
2023-09-29,09:35:31.000,272,10998927,13285,0,1695980130,12981.19299581,94.48153326000465,53386.78601688
2023-09-29,09:35:32.000,272,10998898,13325,0,1695980131,12981.145841639991,94.53087717000017,53386.36678968001
2023-09-29,09:35:33.000,272,10998919,13325,0,1695980132,12981.812736329994,94.361698050001,53386.15018896
2023-09-29,09:35:34.000,272,10998892,13125,0,1695980133,12982.789501279993,94.25596110000333,53385.87769128
2023-09-29,09:35:35.000,272,10998911,13325,0,1695980134,12983.30819715,94.30530500999885,53385.6401292
2023-09-29,09:35:36.000,272,10998920,13165,0,1695980135,12983.294724529995,94.19251893000182,53385.40256712
2023-09-29,09:35:37.000,272,10998895,13165,0,1695980136,12983.11958046999,93.7695711300039,53385.1859664
2023-09-29,09:35:38.000,272,10998946,13365,0,1695980137,12983.052217369994,93.04351074000442,53385.00430128001
2023-09-29,09:35:39.000,272,10998919,13645,0,1695980138,12983.18694357,92.3597451300011,53384.75276496
2023-09-29,09:35:40.000,272,10998884,13085,0,1695980139,12983.46313227999,91.88040429000102,53384.508215760005
2023-09-29,09:35:41.000,272,10998903,13365,0,1695980140,12983.860574569997,91.62663561000227,53384.25667944
2023-09-29,09:35:42.000,272,10998917,13245,0,1695980141,12984.284962099999,91.5561443100014,53383.86540072
2023-09-29,09:35:43.000,272,10998939,13405,0,1695980142,12984.783449039991,91.45040736000374,53383.58591592
2023-09-29,09:35:44.000,272,10998910,13285,0,1695980143,12985.403189559998,91.45040736000374,53383.29245688
2023-09-29,09:35:45.000,272,10998931,13325,0,1695980144,12985.854522329995,91.28122824000457,53382.901178160006
2023-09-29,09:35:46.000,272,10998903,13365,0,1695980145,12985.955566979996,91.39401432000159,53382.45400248
2023-09-29,09:35:47.000,272,10998956,13205,0,1695980146,12985.90841281,91.73942168999929,53382.11862072
2023-09-29,09:35:48.000,272,10998931,13125,0,1695980147,12985.92862174,91.88745342000038,53381.79721320001
2023-09-29,09:35:49.000,272,10998866,13525,0,1695980148,12985.692850889995,91.8663060300023,53381.45484432
2023-09-29,09:35:50.000,272,10998929,13245,0,1695980149,12985.113528230002,91.83106037999823,53381.035617120004
2023-09-29,09:35:51.000,272,10998889,13565,0,1695980150,12984.40621568,91.79581473000144,53380.61638992
2023-09-29,09:35:52.000,272,10998943,12845,0,1695980151,12983.698903129996,92.00023950000468,53380.336905120006
2023-09-29,09:35:53.000,272,10998916,13445,0,1695980152,12982.930963789993,92.21876252999937,53379.99453624001
2023-09-29,09:35:54.000,272,10998902,13445,0,1695980153,12982.654775080002,92.20466427000065,53379.88972944
2023-09-29,09:35:55.000,272,10998879,13285,0,1695980154,12982.20344230999,92.27515557000152,53379.84780672
2023-09-29,09:35:56.000,272,10998918,13165,0,1695980155,12981.583701789998,92.52892425000027,53379.631206
2023-09-29,09:35:57.000,272,10998894,13765,0,1695980156,12981.657801199988,92.78974205999839,53379.50543784
2023-09-29,09:35:58.000,272,10998936,13045,0,1695980157,12982.136079209995,93.1633459500008,53379.44255376
2023-09-29,09:35:59.000,272,10998923,13325,0,1695980158,12982.358377439996,93.44531115000427,53379.33774696
2023-09-29,09:36:00.000,272,10998921,13165,0,1695980159,12982.277541719995,93.54399897000258,53379.2469144
2023-09-29,09:36:01.000,272,10998930,13325,0,1695980160,12981.637592270003,93.6215394000028,53378.96742960001
2023-09-29,09:36:02.000,272,10998926,13085,0,1695980161,12981.01111544,93.81891503999941,53378.876597040005
2023-09-29,09:36:03.000,272,10998916,13605,0,1695980162,12980.72145410999,93.95284851000179,53378.88358416
2023-09-29,09:36:04.000,272,10998872,13325,0,1695980163,12980.92354340999,94.29825587999949,53378.84864856001
2023-09-29,09:36:05.000,272,10998905,13245,0,1695980164,12981.02458805999,94.65071238000382,53378.76480312
2023-09-29,09:36:06.000,272,10998888,13445,0,1695980165,12980.916807099995,95.0172671399996,53378.65300920001
2023-09-29,09:36:07.000,272,10998840,13405,0,1695980166,12980.478946949988,95.2287410400022,53378.541215280005
2023-09-29,09:36:08.000,272,10998898,13165,0,1695980167,12979.879415359996,95.29923234000307,53378.41544712001
2023-09-29,09:36:09.000,272,10998925,13565,0,1695980168,12979.495445689994,95.18644625999877,53378.324614560006
2023-09-29,09:36:10.000,272,10998891,13405,0,1695980169,12979.353983179994,95.01021801000024,53378.28269184
2023-09-29,09:36:11.000,272,10998868,12965,0,1695980170,12979.118212330002,94.7705475900002,53378.24076912
2023-09-29,09:36:12.000,272,10998903,13605,0,1695980171,12978.740978969996,94.71415454999806,53378.0940396
2023-09-29,09:36:13.000,272,10998962,13405,0,1695980172,12978.42437239999,94.43923848000122,53378.00320704
2023-09-29,09:36:14.000,272,10998951,13525,0,1695980173,12977.878731290002,93.95989764000115,53377.884426
2023-09-29,09:36:15.000,272,10998942,13285,0,1695980174,12977.17141874,93.40301637000084,53377.77263208001
2023-09-29,09:36:16.000,272,10998903,13085,0,1695980175,12976.524732979997,92.78974205999839,53377.5700056
2023-09-29,09:36:17.000,272,10998885,13365,0,1695980176,12976.511260359992,92.64171033000457,53377.36039200001
2023-09-29,09:36:18.000,272,10998839,13405,0,1695980177,12977.04342884999,92.82498771000246,53377.35340488
2023-09-29,09:36:19.000,272,10998907,13005,0,1695980178,12977.14447349999,92.8531842299999,53377.33244352
2023-09-29,09:36:20.000,272,10998903,13285,0,1695980179,12976.693140729993,92.59236642000178,53377.22763672
2023-09-29,09:36:21.000,272,10998913,13085,0,1695980180,12975.99256449,92.04253428000084,53377.17173976001
2023-09-29,09:36:22.000,272,10998941,13205,0,1695980181,12975.217888840001,91.43630909999774,53377.03898448
2023-09-29,09:36:23.000,272,10998866,13245,0,1695980182,12974.76655606999,91.04155782000453,53376.9411648
2023-09-29,09:36:24.000,272,10998890,13525,0,1695980183,12974.652038799999,90.97811565000302,53376.88526784001
2023-09-29,09:36:25.000,272,10998915,13005,0,1695980184,12974.652038799999,91.3446704099988,53376.8712936
2023-09-29,09:36:26.000,272,10998908,12885,0,1695980185,12974.375850089993,91.77466734000336,53376.72456408
2023-09-29,09:36:27.000,272,10998921,13605,0,1695980186,12974.025561969996,91.83810951000487,53376.71058984
2023-09-29,09:36:28.000,272,10998927,13285,0,1695980187,12973.78979111999,91.8028638600008,53376.77347392
2023-09-29,09:36:29.000,272,10998906,13285,0,1695980188,12973.520338719994,91.45040736000374,53376.7315512
2023-09-29,09:36:30.000,272,10998925,13285,0,1695980189,12973.143105359988,91.03450868999789,53376.759499679996
2023-09-29,09:36:31.000,272,10998897,13245,0,1695980190,12972.583991629996,90.77369087999978,53376.70360272
2023-09-29,09:36:32.000,272,10998878,13205,0,1695980191,12972.078768379994,90.83008392000193,53376.59879592001
2023-09-29,09:36:33.000,272,10998921,13285,0,1695980192,12971.587017749996,90.89352609000343,53376.60578304
2023-09-29,09:36:34.000,272,10998893,13445,0,1695980193,12970.684352210003,90.61861001999932,53376.51495048
2023-09-29,09:36:35.000,272,10998911,13485,0,1695980194,12969.694114639999,90.38598872999864,53376.45206640001
2023-09-29,09:36:36.000,272,10998904,13045,0,1695980195,12968.744294929995,90.51992220000102,53376.31931112
2023-09-29,09:36:37.000,272,10998911,13405,0,1695980196,12967.67322163999,90.68205219000083,53376.13764600001
2023-09-29,09:36:38.000,272,10998922,13245,0,1695980197,12966.938963849992,90.7525434900017,53376.01886496001
2023-09-29,09:36:39.000,272,10998931,13445,0,1695980198,12966.487631079995,90.40008699000464,53375.858161200005
2023-09-29,09:36:40.000,272,10998901,13285,0,1695980199,12966.19123343999,89.5541913900015,53375.77431576
2023-09-29,09:36:41.000,272,10998917,13245,0,1695980200,12965.915044729998,88.53206753999984,53375.68348320001
2023-09-29,09:36:42.000,272,10998913,13245,0,1695980201,12965.733164359997,87.44650152000395,53375.62758624
2023-09-29,09:36:43.000,272,10998857,13445,0,1695980202,12965.470448269996,86.36798463000014,53375.67649608
2023-09-29,09:36:44.000,272,10998899,13205,0,1695980203,12965.09995122,85.48684338000021,53375.59963776
2023-09-29,09:36:45.000,272,10998938,13485,0,1695980204,12964.460001769992,84.91586385000119,53375.6485476
2023-09-29,09:36:46.000,272,10998903,13125,0,1695980205,12963.91436065999,84.35898258000088,53375.739380160005
2023-09-29,09:36:47.000,272,10998912,13485,0,1695980206,12963.685326119994,83.71046262000164,53375.72540592
2023-09-29,09:36:48.000,272,10998893,13405,0,1695980207,12964.049086859995,83.21702352000284,53375.83719984
2023-09-29,09:36:49.000,272,10998922,13245,0,1695980208,12964.480210699992,82.85751788999914,53375.92104528001
2023-09-29,09:36:50.000,272,10998875,13125,0,1695980209,12964.884389299994,82.67424051000125,53376.025852080005
2023-09-29,09:36:51.000,272,10998946,13125,0,1695980210,12965.497393509992,82.90686180000193,53376.15860736
2023-09-29,09:36:52.000,272,10998912,13645,0,1695980211,12966.063243549994,83.13243396000325,53376.15162024
2023-09-29,09:36:53.000,272,10998920,13245,0,1695980212,12966.662775140001,83.35095698999794,53376.23546568001
2023-09-29,09:36:54.000,272,10998879,13285,0,1695980213,12967.073690049998,83.56243089000054,53376.34027248
2023-09-29,09:36:55.000,272,10998920,13445,0,1695980214,12967.282515659994,83.32980959999986,53376.39616944
2023-09-29,09:36:56.000,272,10998950,13125,0,1695980215,12967.585649609995,82.82227224000235,53376.528924720005
2023-09-29,09:36:57.000,272,10998887,13085,0,1695980216,12968.158235959992,82.5191596500008,53376.71757696001
2023-09-29,09:36:58.000,272,10998913,13445,0,1695980217,12968.575887179999,82.50506139000208,53376.962126160004
2023-09-29,09:36:59.000,272,10998872,13325,0,1695980218,12968.56915086999,82.41342270000314,53377.129817040004
2023-09-29,09:37:00.000,272,10998899,13085,0,1695980219,12968.178444889993,82.18785054000182,53377.2555852
2023-09-29,09:37:01.000,272,10998962,13245,0,1695980220,12967.39029661999,81.62392014000216,53377.318469280006
2023-09-29,09:37:02.000,272,10998925,13405,0,1695980221,12966.54152156,80.68638585000008,53377.43725032001
2023-09-29,09:37:03.000,272,10998941,13285,0,1695980222,12965.861154249993,79.36114941000415,53377.597954079996
2023-09-29,09:37:04.000,272,10998900,13365,0,1695980223,12965.11342383999,78.388369469998,53377.6398768
2023-09-29,09:37:05.000,272,10998903,13285,0,1695980224,12964.709245239988,77.78919342000154,53377.74468360001
2023-09-29,09:37:06.000,272,10998866,13245,0,1695980225,12964.715981549998,77.04903477000335,53377.821541920006
2023-09-29,09:37:07.000,272,10998885,13085,0,1695980226,12964.857444059999,76.49215350000304,53377.9542972
2023-09-29,09:37:08.000,272,10998905,13285,0,1695980227,12965.2212048,75.89297744999931,53378.17089792
2023-09-29,09:37:09.000,272,10998909,13325,0,1695980228,12965.578229229992,75.70265094000206,53378.233782
2023-09-29,09:37:10.000,272,10998948,13245,0,1695980229,12966.043034619994,75.68855268000334,53378.33160168
2023-09-29,09:37:11.000,272,10998920,13245,0,1695980230,12966.629093589996,75.83658441000443,53378.26173048
2023-09-29,09:37:12.000,272,10998877,13405,0,1695980231,12967.55870437,76.30887611999788,53378.38051152
2023-09-29,09:37:13.000,272,10998893,13205,0,1695980232,12968.535469319999,76.8446100000001,53378.51326680001
2023-09-29,09:37:14.000,272,10998902,13405,0,1695980233,12968.966593159996,77.48608082999999,53378.604099359996
2023-09-29,09:37:15.000,272,10998957,13285,0,1695980234,12969.202364010001,78.02181471000222,53378.6879448
2023-09-29,09:37:16.000,272,10998953,13645,0,1695980235,12969.451607479998,78.41656599000271,53378.74384176
2023-09-29,09:37:17.000,272,10998941,13085,0,1695980236,12969.525706889988,78.48705729000358,53378.771790239996
2023-09-29,09:37:18.000,272,10998874,13365,0,1695980237,12969.195627699992,78.36017295000056,53378.96044248
2023-09-29,09:37:19.000,272,10998926,13285,0,1695980238,12968.663459209994,78.09935514000244,53379.0722364
2023-09-29,09:37:20.000,272,10998918,13365,0,1695980239,12968.097609169992,77.47198257000127,53379.21896592
2023-09-29,09:37:21.000,272,10998899,13285,0,1695980240,12967.39703293,76.91510130000097,53379.23992728
2023-09-29,09:37:22.000,272,10998923,13405,0,1695980241,12966.709929309996,76.75297131000116,53379.330759840006
2023-09-29,09:37:23.000,272,10998921,13245,0,1695980242,12966.029561999989,76.73182392000308,53379.46351512
2023-09-29,09:37:24.000,272,10998903,13365,0,1695980243,12965.800527459993,76.83051174000138,53379.48447648
2023-09-29,09:37:25.000,272,10998899,13285,0,1695980244,12965.807263770002,77.04903477000335,53379.5613348
2023-09-29,09:37:26.000,272,10998910,13285,0,1695980245,12966.33269594999,77.5142773500047,53379.60325752
2023-09-29,09:37:27.000,272,10998891,13285,0,1695980246,12967.033272189998,78.02886384000158,53379.666141600006
2023-09-29,09:37:28.000,272,10998889,12845,0,1695980247,12967.61933116,78.24738687000354,53379.861780960004
2023-09-29,09:37:29.000,272,10998880,13005,0,1695980248,12968.286225849988,78.16984644000331,53380.218124080006
2023-09-29,09:37:30.000,272,10998891,13605,0,1695980249,12968.81839434,77.80329168000026,53380.532544480004
2023-09-29,09:37:31.000,272,10998924,13445,0,1695980250,12969.471816409998,77.29575432000274,53380.89587472
2023-09-29,09:37:32.000,272,10998902,13325,0,1695980251,12970.212810509991,76.82346261000203,53381.175359520006
2023-09-29,09:37:33.000,272,10998927,13605,0,1695980252,12970.994222469999,76.52739914999984,53381.63650944
2023-09-29,09:37:34.000,272,10998908,13405,0,1695980253,12971.573545129992,76.28067960000044,53382.013813920006
2023-09-29,09:37:35.000,272,10998922,13605,0,1695980254,12972.098977309994,76.1537952600047,53382.41207976
2023-09-29,09:37:36.000,272,10998932,13325,0,1695980255,12972.51662853,76.31592525000451,53382.71951304
2023-09-29,09:37:37.000,272,10998951,13205,0,1695980256,12973.021851780002,76.56264480000391,53383.15271448
2023-09-29,09:37:38.000,272,10998911,13245,0,1695980257,12973.641592299995,76.78821695999795,53383.6488
2023-09-29,09:37:39.000,272,10998929,13325,0,1695980258,12974.018825660001,77.0560839000027,53384.01911736001
2023-09-29,09:37:40.000,272,10998980,13645,0,1695980259,12974.227651269997,77.73984950999875,53384.38244760001
2023-09-29,09:37:41.000,272,10998944,13045,0,1695980260,12973.911044699991,78.37427120999928,53384.745777840006
2023-09-29,09:37:42.000,272,10998912,13285,0,1695980261,12973.176786909993,78.85361204999936,53385.081159600006
2023-09-29,09:37:43.000,272,10998886,13405,0,1695980262,12972.125922549989,78.88180857000407,53385.40955424001
2023-09-29,09:37:44.000,272,10998944,13205,0,1695980263,12970.974013539999,78.66328554000211,53385.682051920005
2023-09-29,09:37:45.000,272,10998924,13645,0,1695980264,12969.90967655999,77.8949303699992,53386.03839504001
2023-09-29,09:37:46.000,272,10998926,13085,0,1695980265,12969.236045559992,77.24641040999995,53386.26897
2023-09-29,09:37:47.000,272,10998889,13245,0,1695980266,12969.054165189991,76.80231522000395,53386.59736464
2023-09-29,09:37:48.000,272,10998882,13565,0,1695980267,12969.269727109997,76.6472343600035,53386.9327464
2023-09-29,09:37:49.000,272,10998930,13165,0,1695980268,12969.586333679988,76.57674306000263,53387.20524408001
2023-09-29,09:37:50.000,272,10998897,13285,0,1695980269,12970.206074199996,76.72477479000372,53387.407870560004
2023-09-29,09:37:51.000,272,10998953,13245,0,1695980270,12970.751715309998,77.3028034500021,53387.61748416001
2023-09-29,09:37:52.000,272,10998899,13165,0,1695980271,12971.33777428,77.95837254000071,53387.813123520005
2023-09-29,09:37:53.000,272,10998905,13205,0,1695980272,12971.708271329997,78.33902556000248,53388.16247952
2023-09-29,09:37:54.000,272,10998887,13205,0,1695980273,12971.748689189997,78.62803988999804,53388.414015840004
2023-09-29,09:37:55.000,272,10998892,13085,0,1695980274,12971.782370740002,79.0932824699994,53388.63061656
2023-09-29,09:37:56.000,272,10998870,13205,0,1695980275,12971.775634429992,79.56557418000011,53388.770358960006
2023-09-29,09:37:57.000,272,10998937,13485,0,1695980276,12971.344510589995,79.8968832899991,53388.87516576
2023-09-29,09:37:58.000,272,10998946,13085,0,1695980277,12970.583307560002,80.48901021000347,53388.9240756
2023-09-29,09:37:59.000,272,10998914,13405,0,1695980278,12969.741268809994,81.25031624999974,53388.95202408
2023-09-29,09:38:00.000,272,10998939,13285,0,1695980279,12968.885757439995,81.8142466499994,53388.9939468
2023-09-29,09:38:01.000,272,10998909,13285,0,1695980280,12968.077400239992,81.99752403000457,53389.00792104001
2023-09-29,09:38:02.000,272,10998879,13365,0,1695980281,12967.423978169994,81.80719752000005,53388.93106272001
2023-09-29,09:38:03.000,272,10998891,13045,0,1695980282,12966.885073370002,81.2573653799991,53388.89612712
2023-09-29,09:38:04.000,272,10998920,13005,0,1695980283,12966.548257869996,80.42556804000196,53388.938049840006
2023-09-29,09:38:05.000,272,10998902,13245,0,1695980284,12965.915044729998,79.7136059100012,53388.868178640005
2023-09-29,09:38:06.000,272,10998921,13285,0,1695980285,12965.09321490999,79.22016681000241,53388.79830744
2023-09-29,09:38:07.000,272,10998934,13365,0,1695980286,12964.480210699992,78.62099075999868,53388.714461999996
2023-09-29,09:38:08.000,272,10998924,13165,0,1695980287,12964.049086859995,77.88083211000048,53388.66555216
2023-09-29,09:38:09.000,272,10998916,13405,0,1695980288,12963.826788629995,77.38034388000233,53388.7843332
2023-09-29,09:38:10.000,272,10998897,13365,0,1695980289,12963.9413059,76.91510130000097,53388.90311424
2023-09-29,09:38:11.000,272,10998944,13085,0,1695980290,12964.614936899998,76.36526916000003,53388.97997256001
2023-09-29,09:38:12.000,272,10998913,13445,0,1695980291,12965.36266731,76.0410091800004,53389.12670208001
2023-09-29,09:38:13.000,272,10998933,13405,0,1695980292,12965.726428050002,75.99871440000425,53389.34330280001
2023-09-29,09:38:14.000,272,10998888,13325,0,1695980293,12966.25186022999,76.16789352000342,53389.46208384001
2023-09-29,09:38:15.000,272,10998904,13485,0,1695980294,12966.885073370002,76.45690784999897,53389.63676184
2023-09-29,09:38:16.000,272,10998905,13205,0,1695980295,12967.484604959995,76.71067652999773,53389.74855576001
2023-09-29,09:38:17.000,272,10998899,13045,0,1695980296,12968.562414559994,76.89395391000289,53389.95118224
2023-09-29,09:38:18.000,272,10998908,13285,0,1695980297,12969.943358109995,77.1900173699978,53390.223679919996
2023-09-29,09:38:19.000,272,10998913,13445,0,1695980298,12970.974013539999,77.52837561000342,53390.461242
2023-09-29,09:38:20.000,272,10998939,13485,0,1695980299,12971.735216569992,77.95837254000071,53390.62194576
2023-09-29,09:38:21.000,272,10998917,13085,0,1695980300,12972.280857679994,78.51525381000101,53390.71976544
2023-09-29,09:38:22.000,272,10998916,13605,0,1695980301,12972.61767318,79.02279116999853,53390.93636616
2023-09-29,09:38:23.000,272,10998915,12925,0,1695980302,12972.893861889992,79.54442679000203,53391.15995400001
2023-09-29,09:38:24.000,272,10998896,13285,0,1695980303,12973.67527385,80.0096693700034,53391.383541840005
2023-09-29,09:38:25.000,272,10998936,13205,0,1695980304,12974.476894739993,80.16475023000385,53391.63507816
2023-09-29,09:38:26.000,272,10998918,13205,0,1695980305,12974.88780964999,80.25638892000279,53391.8237304
2023-09-29,09:38:27.000,272,10998913,13085,0,1695980306,12974.80697392999,80.41146978000324,53392.08924096
2023-09-29,09:38:28.000,272,10998921,13165,0,1695980307,12974.678984039994,80.86966322999797,53392.41064848001
2023-09-29,09:38:29.000,272,10998893,13365,0,1695980308,12974.820446549995,81.37720059000276,53392.63423632
2023-09-29,09:38:30.000,272,10998899,13165,0,1695980309,12975.184207289996,81.88473795000027,53392.8717984
2023-09-29,09:38:31.000,272,10998863,13605,0,1695980310,12975.366087659997,82.49801226000272,53392.98359232001
2023-09-29,09:38:32.000,272,10998873,13045,0,1695980311,12975.588385889998,82.82932137000171,53393.20718016
2023-09-29,09:38:33.000,272,10998897,13445,0,1695980312,12975.837629359994,83.01964787999896,53393.493652080004
2023-09-29,09:38:34.000,272,10998932,13085,0,1695980313,12975.82415673999,83.30161308000243,53393.75916264
2023-09-29,09:38:35.000,272,10998905,13205,0,1695980314,12975.851101979999,83.57652914999926,53394.00371184
2023-09-29,09:38:36.000,272,10998919,13405,0,1695980315,12975.709639469998,83.63292219000141,53394.22031256
2023-09-29,09:38:37.000,272,10998892,13245,0,1695980316,12975.568176959998,83.27341655999771,53394.46486176001
2023-09-29,09:38:38.000,272,10998947,13125,0,1695980317,12975.615331129993,82.94915657999809,53394.82819200001
2023-09-29,09:38:39.000,272,10998888,13125,0,1695980318,12976.14749961999,82.92096006000065,53395.170560880004
2023-09-29,09:38:40.000,272,10998905,13285,0,1695980319,12977.023219919989,83.20997439000348,53395.54786536001
2023-09-29,09:38:41.000,272,10998894,13205,0,1695980320,12978.047139039998,83.74570826999843,53395.841324400004
2023-09-29,09:38:42.000,272,10998888,13725,0,1695980321,12978.963277199997,84.22504910999851,53396.246577360005
2023-09-29,09:38:43.000,272,10998900,13045,0,1695980322,12979.73121654,84.4717686599979,53396.75663712
2023-09-29,09:38:44.000,272,10998888,13085,0,1695980323,12980.377902300002,84.55635822000477,53397.28765824
2023-09-29,09:38:45.000,272,10998940,13205,0,1695980324,12980.82249875999,84.63389864999772,53397.755795280005
2023-09-29,09:38:46.000,272,10998895,13325,0,1695980325,12981.145841639991,84.84537255000032,53398.307777760005
2023-09-29,09:38:47.000,272,10998944,13205,0,1695980326,12981.428766659992,85.21192731000338,53398.72001784
2023-09-29,09:38:48.000,272,10998894,13245,0,1695980327,12981.785791089998,85.65602249999938,53399.20212912
2023-09-29,09:38:49.000,272,10998926,13325,0,1695980328,12982.12260658999,86.04372465000051,53399.78904720001
2023-09-29,09:38:50.000,272,10998967,13245,0,1695980329,12982.41226792,86.8332272100015,53400.271158480005
2023-09-29,09:38:51.000,272,10998933,13285,0,1695980330,12982.782764969998,87.7355158499995,53400.6624372
2023-09-29,09:38:52.000,272,10998894,13405,0,1695980331,12983.099371539989,88.63075535999815,53401.07467728
2023-09-29,09:38:53.000,272,10998897,13165,0,1695980332,12983.34861501,89.49779834999936,53401.51486584001
2023-09-29,09:38:54.000,272,10998896,13205,0,1695980333,12983.746057299992,90.28730091000034,53401.90614456
2023-09-29,09:38:55.000,272,10998935,13045,0,1695980334,12984.069400179993,91.22483520000242,53402.24152632
2023-09-29,09:38:56.000,272,10998870,13205,0,1695980335,12984.412951989994,92.40203991000453,53402.48607552
2023-09-29,09:38:57.000,272,10998885,13085,0,1695980336,12984.74303117999,93.60039201000473,53402.82145728
2023-09-29,09:38:58.000,272,10998892,13525,0,1695980337,12985.086582989992,94.39694369999779,53403.08696784
2023-09-29,09:38:59.000,272,10998852,13485,0,1695980338,12985.288672289993,95.00316888000089,53403.457285200006
2023-09-29,09:39:00.000,272,10998912,13245,0,1695980339,12985.281935979998,95.53185363000375,53403.71580864001
2023-09-29,09:39:01.000,272,10998867,13325,0,1695980340,12985.55812468999,96.07463663999806,53403.96734496
2023-09-29,09:39:02.000,272,10998906,13285,0,1695980341,12985.82757709,96.60332139000093,53404.12106160001
2023-09-29,09:39:03.000,272,10998913,12965,0,1695980342,12986.258700929997,96.96987615000398,53404.393559280004
2023-09-29,09:39:04.000,272,10998934,13125,0,1695980343,12986.501208089998,97.1179078799978,53404.61714712
2023-09-29,09:39:05.000,272,10998926,13245,0,1695980344,12986.501208089998,97.01217093000014,53404.76387664
2023-09-29,09:39:06.000,272,10998947,13525,0,1695980345,12986.164392589992,96.70200920999923,53405.064322800004
2023-09-29,09:39:07.000,272,10998889,13445,0,1695980346,12985.55812468999,96.180373590003,53405.17611672001
2023-09-29,09:39:08.000,272,10998917,13405,0,1695980347,12984.837339519996,95.7574257899978,53405.31585912
2023-09-29,09:39:09.000,272,10998914,13205,0,1695980348,12984.150235899993,95.34857624999859,53405.518485600005
2023-09-29,09:39:10.000,272,10998931,13405,0,1695980349,12982.917491169988,94.93267758000002,53405.6931636
2023-09-29,09:39:11.000,272,10998895,13285,0,1695980350,12981.90030835999,94.73530194000341,53405.8678416
2023-09-29,09:39:12.000,272,10998895,13285,0,1695980351,12981.442239279997,94.361698050001,53405.88880296
2023-09-29,09:39:13.000,272,10998896,13285,0,1695980352,12981.219941049996,94.04448720000073,53406.021558240005
2023-09-29,09:39:14.000,272,10998962,13365,0,1695980353,12981.347930939992,93.57924461999937,53406.28008168001
2023-09-29,09:39:15.000,272,10998862,13565,0,1695980354,12981.630855959993,92.83203684000182,53406.44777256001
2023-09-29,09:39:16.000,272,10998921,13565,0,1695980355,12981.799263709989,92.28925383000023,53406.48270816
2023-09-29,09:39:17.000,272,10998908,13285,0,1695980356,12982.156288139995,92.05663253999955,53406.56655360001
2023-09-29,09:39:18.000,272,10998899,13125,0,1695980357,12982.674984010002,92.0143377600034,53406.90193536001
2023-09-29,09:39:19.000,272,10998913,13605,0,1695980358,12983.375560249995,92.21876252999937,53407.1604588
2023-09-29,09:39:20.000,272,10998909,13325,0,1695980359,12984.305171029999,93.05055987000378,53407.47487920001
2023-09-29,09:39:21.000,272,10998918,13085,0,1695980360,12985.524443139999,94.41104196000379,53407.71244128
2023-09-29,09:39:22.000,272,10998922,13125,0,1695980361,12986.90538669,95.722180140001,53408.11769424
2023-09-29,09:39:23.000,272,10998909,13525,0,1695980362,12988.26612131,96.70200920999923,53408.55788280001
2023-09-29,09:39:24.000,272,10998893,13245,0,1695980363,12989.35740352999,97.47036438000214,53408.85134184
2023-09-29,09:39:25.000,272,10998917,13405,0,1695980364,12990.172497039988,98.25281781000376,53409.16576224
2023-09-29,09:39:26.000,272,10998905,13445,0,1695980365,12990.374586339989,99.02117297999939,53409.4312728
2023-09-29,09:39:27.000,272,10998916,13405,0,1695980366,12990.347641099994,99.62034903000313,53409.65486064001
2023-09-29,09:39:28.000,272,10998923,13365,0,1695980367,12990.448685749994,99.91641248999804,53409.87146136001
2023-09-29,09:39:29.000,272,10998926,13285,0,1695980368,12990.812446489996,100.12788639000064,53410.15793328001
2023-09-29,09:39:30.000,272,10998897,13285,0,1695980369,12990.78550125,100.33936029000324,53410.37453400001
2023-09-29,09:39:31.000,272,10998926,13565,0,1695980370,12990.138815489998,100.6918167900003,53410.46536656
2023-09-29,09:39:32.000,272,10998908,13565,0,1695980371,12989.862626779992,100.86099590999947,53410.52825064
2023-09-29,09:39:33.000,272,10998875,13325,0,1695980372,12989.68748272,100.76935722000053,53410.62607032
2023-09-29,09:39:34.000,272,10998870,13165,0,1695980373,12989.35740352999,100.51558854000177,53410.7937612
2023-09-29,09:39:35.000,272,10998893,13045,0,1695980374,12989.040796959998,100.40985159000411,53410.898568
2023-09-29,09:39:36.000,272,10998869,13325,0,1695980375,12988.959961239998,100.38870419999876,53410.8636324
2023-09-29,09:39:37.000,272,10998923,13165,0,1695980376,12989.29677673999,100.4450972400009,53410.947477839996
2023-09-29,09:39:38.000,272,10998907,13445,0,1695980377,12990.179233349998,100.54378505999921,53411.01734904
2023-09-29,09:39:39.000,272,10998880,13325,0,1695980378,12991.155998299997,100.67066940000223,53411.09420736001
2023-09-29,09:39:40.000,272,10998867,13405,0,1695980379,12991.991300739995,101.12886285000423,53411.115168719996
2023-09-29,09:39:41.000,272,10998880,13445,0,1695980380,12992.604304949993,101.80557933000091,53411.171065680006
2023-09-29,09:39:42.000,272,10998927,13245,0,1695980381,12993.608015140002,102.17918322000332,53411.247924
2023-09-29,09:39:43.000,272,10998882,13325,0,1695980382,12994.38269079,102.21442887000012,53411.23394976
2023-09-29,09:39:44.000,272,10998873,13245,0,1695980383,12994.948540830002,102.35541147000185,53411.24093688001
2023-09-29,09:39:45.000,272,10998950,13125,0,1695980384,12995.184311679994,102.49639407000359,53411.28984672001
2023-09-29,09:39:46.000,272,10998899,13525,0,1695980385,12995.42008253,102.52459059000103,53411.28984672001
2023-09-29,09:39:47.000,272,10998875,13405,0,1695980386,12995.143893819994,102.52459059000103,53411.32478232
2023-09-29,09:39:48.000,272,10998898,13285,0,1695980387,12994.5241533,102.89114535000408,53411.32478232
2023-09-29,09:39:49.000,272,10998893,13125,0,1695980388,12993.978512189999,103.4973705299999,53411.282859599996
2023-09-29,09:39:50.000,272,10998900,13045,0,1695980389,12993.789895509988,103.8568761600036,53411.18503992
2023-09-29,09:39:51.000,272,10998945,13525,0,1695980390,12993.991984809989,103.84982703000423,53411.150104320004
2023-09-29,09:39:52.000,272,10998921,13525,0,1695980391,12994.247964589995,103.90622006999911,53411.171065680006
2023-09-29,09:39:53.000,272,10998911,13445,0,1695980392,12994.665615810001,104.15998874999786,53411.23394976
2023-09-29,09:39:54.000,272,10998930,13205,0,1695980393,12994.746451530002,104.44195395000133,53411.22696264
2023-09-29,09:39:55.000,272,10998910,13205,0,1695980394,12994.746451530002,104.65342785000394,53411.21298840001
2023-09-29,09:39:56.000,272,10998890,13245,0,1695980395,12994.706033670001,104.92834392000077,53411.12215584001
2023-09-29,09:39:57.000,272,10998862,13445,0,1695980396,12994.48373544,105.33719345999998,53411.02433616001
2023-09-29,09:39:58.000,272,10998902,13245,0,1695980397,12994.47699912999,105.76014125999791,53411.003374800006
2023-09-29,09:39:59.000,272,10998917,13285,0,1695980398,12994.37595447999,105.91522211999836,53410.91952936
2023-09-29,09:40:00.000,272,10998905,13285,0,1695980399,12993.924621709994,105.92932038000436,53410.7937612
2023-09-29,09:40:01.000,272,10998919,13205,0,1695980400,12993.453080009996,105.92227124999772,53410.59113472001
2023-09-29,09:40:02.000,272,10998885,13205,0,1695980401,12992.90070259,105.92932038000436,53410.47235368001
2023-09-29,09:40:03.000,272,10998911,13165,0,1695980402,12992.287698380002,106.06325384999946,53410.444405199996
2023-09-29,09:40:04.000,272,10998871,13205,0,1695980403,12991.82289299,106.42275948000315,53410.28370144001
2023-09-29,09:40:05.000,272,10998943,13485,0,1695980404,12991.351351290003,106.7117738099987,53410.22081736
2023-09-29,09:40:06.000,272,10998942,13405,0,1695980405,12990.987590550001,106.84570728000108,53410.12299768
2023-09-29,09:40:07.000,272,10998907,13445,0,1695980406,12990.51604884999,107.03603378999833,53410.00421664
2023-09-29,09:40:08.000,272,10998896,13405,0,1695980407,12989.862626779992,107.29685160000372,53410.046139360005
2023-09-29,09:40:09.000,272,10998928,13125,0,1695980408,12989.027324339993,107.68455375000485,53410.30466280001
2023-09-29,09:40:10.000,272,10998896,13205,0,1695980409,12987.942778429999,107.94537156000297,53410.41645672
2023-09-29,09:40:11.000,272,10998895,13245,0,1695980410,12987.154630159996,108.35422110000218,53410.5142764
2023-09-29,09:40:12.000,272,10998901,13245,0,1695980411,12986.736978939989,108.78421802999947,53410.549212000005
2023-09-29,09:40:13.000,272,10998930,13365,0,1695980412,12986.541625949998,109.22126409000339,53410.61908320001
2023-09-29,09:40:14.000,272,10998956,13245,0,1695980413,12986.656143219989,109.63716276000196,53410.814722560004
2023-09-29,09:40:15.000,272,10998903,13245,0,1695980414,12986.743715249999,110.06011055999988,53411.03132328
2023-09-29,09:40:16.000,272,10998921,13205,0,1695980415,12986.656143219989,110.70158138999977,53411.09420736001
2023-09-29,09:40:17.000,272,10998946,13285,0,1695980416,12986.95927716999,111.3360030900003,53411.219975520005
2023-09-29,09:40:18.000,272,10998915,13445,0,1695980417,12987.471236730002,111.39944526000181,53411.52042168
2023-09-29,09:40:19.000,272,10998927,13325,0,1695980418,12987.451027800002,111.08223441000155,53411.64618984001
2023-09-29,09:40:20.000,272,10998918,13285,0,1695980419,12987.134421229995,111.08223441000155,53411.7370224
2023-09-29,09:40:21.000,272,10998953,13365,0,1695980420,12986.730242629994,111.53337873000419,53411.77894512
2023-09-29,09:40:22.000,272,10998920,13245,0,1695980421,12986.528153329993,112.13960391,53411.91170040001
2023-09-29,09:40:23.000,272,10998903,13325,0,1695980422,12986.319327719997,112.67533779000223,53411.92567464
2023-09-29,09:40:24.000,272,10998894,13085,0,1695980423,12986.251964620002,112.92910647000099,53412.00253296001
2023-09-29,09:40:25.000,272,10998930,13445,0,1695980424,12986.346272959992,112.80222212999797,53412.10035264001
2023-09-29,09:40:26.000,272,10998928,13485,0,1695980425,12986.582043809998,112.30878302999918,53412.18419808
2023-09-29,09:40:27.000,272,10998913,13445,0,1695980426,12986.83802358999,111.60387002999778,53412.25406928
2023-09-29,09:40:28.000,272,10998892,13445,0,1695980427,12987.12768492,110.77207269000064,53412.31695336001
2023-09-29,09:40:29.000,272,10998919,13285,0,1695980428,12986.8447599,110.34912489000271,53412.24009504
2023-09-29,09:40:30.000,272,10998911,13445,0,1695980429,12986.386690819993,110.51830401000188,53412.13528824
2023-09-29,09:40:31.000,272,10998884,13445,0,1695980430,12986.00945746,110.68748313000106,53411.77894512
2023-09-29,09:40:32.000,272,10998909,13245,0,1695980431,12986.04987532,110.92010442000173,53411.674138320006
2023-09-29,09:40:33.000,272,10998888,13325,0,1695980432,12986.117238419996,111.05403789000411,53411.45753760001
2023-09-29,09:40:34.000,272,10998926,13245,0,1695980433,12986.117238419996,111.55452612000227,53411.19202704001
2023-09-29,09:40:35.000,272,10998883,13285,0,1695980434,12985.80736816,112.52025693000178,53411.03132328
2023-09-29,09:40:36.000,272,10998950,13285,0,1695980435,12985.281935979998,113.65516686000046,53410.72389
2023-09-29,09:40:37.000,272,10998950,13205,0,1695980436,12984.972065720001,114.76892940000107,53410.42344384001
2023-09-29,09:40:38.000,272,10998925,13085,0,1695980437,12985.012483580002,116.02367454000341,53410.08806208001
2023-09-29,09:40:39.000,272,10998913,13245,0,1695980438,12985.450343729994,117.15153534000274,53409.78761592
2023-09-29,09:40:40.000,272,10998914,12965,0,1695980439,12986.097029489996,118.24415048999799,53409.48716976001
2023-09-29,09:40:41.000,272,10998903,13085,0,1695980440,12986.534889639988,119.06889870000305,53409.27755616001
2023-09-29,09:40:42.000,272,10998960,13485,0,1695980441,12986.622461669998,119.68922214000486,53408.95614864
2023-09-29,09:40:43.000,272,10998909,13285,0,1695980442,12986.595516429988,120.08397341999807,53408.704612320005
2023-09-29,09:40:44.000,272,10998948,13205,0,1695980443,12986.710033699994,120.35184036000283,53408.634741120004
2023-09-29,09:40:45.000,272,10998921,13685,0,1695980444,12986.972749789995,120.45757731000049,53408.42512752
2023-09-29,09:40:46.000,272,10998896,13405,0,1695980445,12987.195048019996,120.88052510999842,53408.278398
2023-09-29,09:40:47.000,272,10998910,13245,0,1695980446,12987.16136646999,121.83215765999921,53408.12468136001
2023-09-29,09:40:48.000,272,10998932,13285,0,1695980447,12987.10073967999,122.85428151000087,53407.95000336
2023-09-29,09:40:49.000,272,10998901,13285,0,1695980448,12987.174839089996,123.41821191000054,53407.94301624
2023-09-29,09:40:50.000,272,10998928,13045,0,1695980449,12987.309565290001,123.87640536000254,53407.83122232
2023-09-29,09:40:51.000,272,10998864,13525,0,1695980450,12987.289356360001,124.33459881000454,53407.71244128
2023-09-29,09:40:52.000,272,10998911,13405,0,1695980451,12987.16136646999,124.80689051999798,53407.64257008001
2023-09-29,09:40:53.000,272,10998916,13165,0,1695980452,12986.93906823999,125.01131529000122,53407.46789208
2023-09-29,09:40:54.000,272,10998936,13325,0,1695980453,12986.750451559994,124.89148008000484,53407.28622696001
2023-09-29,09:40:55.000,272,10998934,13645,0,1695980454,12986.400163439997,124.48967966999771,53407.09058760001
2023-09-29,09:40:56.000,272,10998859,13405,0,1695980455,12985.64569672,123.92574926999805,53406.79712856
2023-09-29,09:40:57.000,272,10998912,13205,0,1695980456,12984.70261331999,123.66493145999993,53406.55257936
2023-09-29,09:40:58.000,272,10998929,13285,0,1695980457,12984.224335309998,123.41821191000054,53406.3220044
2023-09-29,09:40:59.000,272,10998900,13485,0,1695980458,12984.42642461,123.19968887999858,53405.91675144001
2023-09-29,09:41:00.000,272,10998906,13245,0,1695980459,12985.228045499993,122.81198673000472,53405.56040832001
2023-09-29,09:41:01.000,272,10998933,13125,0,1695980460,12986.157656279996,122.46657935999974,53405.20406520001
2023-09-29,09:41:02.000,272,10998909,13045,0,1695980461,12986.83802358999,122.38903892999951,53404.8547092
2023-09-29,09:41:03.000,272,10998875,13325,0,1695980462,12987.323037909991,122.5864145700034,53404.393559280004
2023-09-29,09:41:04.000,272,10998888,13445,0,1695980463,12987.828261159993,122.98821498000325,53403.911448000006
2023-09-29,09:41:05.000,272,10998924,13245,0,1695980464,12988.17854927999,123.28427843999816,53403.408375360006
2023-09-29,09:41:06.000,272,10998866,13085,0,1695980465,12988.313275479995,123.31247496000287,53402.884341360004
2023-09-29,09:41:07.000,272,10998906,13165,0,1695980466,12988.272857619995,123.24903279000137,53402.36030736
2023-09-29,09:41:08.000,272,10998909,13085,0,1695980467,12988.313275479995,123.41821191000054,53401.85723472
2023-09-29,09:41:09.000,272,10998934,13645,0,1695980468,12988.05729569999,123.55214538000291,53401.34717496001
2023-09-29,09:41:10.000,272,10998938,13325,0,1695980469,12987.767634369993,123.700177110004,53400.8021796
2023-09-29,09:41:11.000,272,10998902,13285,0,1695980470,12987.531863520002,123.8834544900019,53400.28513272
2023-09-29,09:41:12.000,272,10998855,13445,0,1695980471,12987.316301599996,124.24296011999832,53399.76109872001
2023-09-29,09:41:13.000,272,10998878,13245,0,1695980472,12987.14789385,124.75754661000246,53399.362832880004
2023-09-29,09:41:14.000,272,10998916,13205,0,1695980473,12986.99969502999,125.61754047000431,53398.95059280001
2023-09-29,09:41:15.000,272,10998896,13485,0,1695980474,12986.912122999995,126.54802562999976,53398.524378480004
2023-09-29,09:41:16.000,272,10998901,13445,0,1695980475,12986.703297389999,127.35162644999946,53398.02829296
2023-09-29,09:41:17.000,272,10998949,13485,0,1695980476,12986.090293180001,128.16227639999852,53397.58111728001
2023-09-29,09:41:18.000,272,10998929,13285,0,1695980477,12985.504234209999,129.1984985099989,53397.28067112
2023-09-29,09:41:19.000,272,10998903,13125,0,1695980478,12984.76324010999,130.12193454000226,53397.02913480001
2023-09-29,09:41:20.000,272,10998939,13285,0,1695980479,12984.002037079998,130.79160188999958,53396.79157272001
2023-09-29,09:41:21.000,272,10998896,13445,0,1695980480,12983.22736143,131.1158618699992,53396.44221672
2023-09-29,09:41:22.000,272,10998905,13285,0,1695980481,12982.762556039997,131.19340229999943,53396.21164176
2023-09-29,09:41:23.000,272,10998940,13325,0,1695980482,12982.553730430001,130.99602666000283,53396.05093800001
2023-09-29,09:41:24.000,272,10998906,13605,0,1695980483,12982.21017862,130.6717666800032,53395.81337592001
2023-09-29,09:41:25.000,272,10998920,13285,0,1695980484,12981.745373229998,130.1501310599997,53395.54786536001
2023-09-29,09:41:26.000,272,10998886,13205,0,1695980485,12981.206468429991,129.473414580003,53395.21248360001
2023-09-29,09:41:27.000,272,10998903,13285,0,1695980486,12980.398111230003,128.6557155000046,53394.89806320001
2023-09-29,09:41:28.000,272,10998874,13365,0,1695980487,12979.596490339994,127.92260597999848,53394.52774584
2023-09-29,09:41:29.000,272,10998888,13445,0,1695980488,12979.394401039994,127.26703688999987,53394.36005496
2023-09-29,09:41:30.000,272,10998916,13485,0,1695980489,12979.407873659999,126.64671344999806,53394.136467120006
2023-09-29,09:41:31.000,272,10998868,13205,0,1695980490,12979.46176413999,126.12507783000183,53393.86396944
2023-09-29,09:41:32.000,272,10998910,13125,0,1695980491,12979.576281409994,125.99114435999945,53393.66833008
2023-09-29,09:41:33.000,272,10998903,13165,0,1695980492,12980.182549309997,126.15327434999926,53393.45871648001
2023-09-29,09:41:34.000,272,10998887,13325,0,1695980493,12980.86291661999,126.41409216000466,53393.31897408001
2023-09-29,09:41:35.000,272,10998888,13045,0,1695980494,12981.570229169993,126.69605736000085,53393.03948928
2023-09-29,09:41:36.000,272,10998936,13165,0,1695980495,12981.96093514999,126.92162952000217,53392.80891432
2023-09-29,09:41:37.000,272,10998884,13605,0,1695980496,12982.035034559995,127.14720168000349,53392.64821056001
2023-09-29,09:41:38.000,272,10998908,13405,0,1695980497,12982.14955183,127.52080556999863,53392.59930072001
2023-09-29,09:41:39.000,272,10998882,13165,0,1695980498,12982.014825629994,128.03539206000278,53392.42462272
2023-09-29,09:41:40.000,272,10998894,13605,0,1695980499,12981.886835739999,128.5217820300022,53392.08225384
2023-09-29,09:41:41.000,272,10998933,13285,0,1695980500,12981.704955369998,129.21964590000425,53391.80276904
2023-09-29,09:41:42.000,272,10998925,12925,0,1695980501,12981.422030349997,129.78357630000392,53391.64206528001
2023-09-29,09:41:43.000,272,10998915,13365,0,1695980502,12981.13236902,130.19242584000312,53391.49533576001
2023-09-29,09:41:44.000,272,10998898,13525,0,1695980503,12980.95048865,130.71406145999936,53391.29270928
2023-09-29,09:41:45.000,272,10998930,13125,0,1695980504,12980.76860828,131.2145496900048,53391.18790248001
2023-09-29,09:41:46.000,272,10998962,13445,0,1695980505,12980.600200529989,131.3625814199986,53391.06912144001
2023-09-29,09:41:47.000,272,10998900,13445,0,1695980506,12980.499155879988,131.18635317000007,53391.01322448
2023-09-29,09:41:48.000,272,10998928,13405,0,1695980507,12980.526101119998,130.8902897099979,53390.99226312001
2023-09-29,09:41:49.000,272,10998919,13325,0,1695980508,12980.795553519994,130.56602972999826,53390.93636616
2023-09-29,09:41:50.000,272,10998923,13085,0,1695980509,12981.145841639991,130.0302958500033,53390.83854648
2023-09-29,09:41:51.000,272,10998933,13165,0,1695980510,12981.159314259996,129.52275848999852,53390.74771392
2023-09-29,09:41:52.000,272,10998948,13565,0,1695980511,12981.240149979996,129.1139089499993,53390.63592000001
2023-09-29,09:41:53.000,272,10998950,13445,0,1695980512,12981.556756550002,128.9517789599995,53390.60797152001
2023-09-29,09:41:54.000,272,10998910,13285,0,1695980513,12981.846417879999,128.9165333100027,53390.48220336
2023-09-29,09:41:55.000,272,10998884,13405,0,1695980514,12981.96767146,129.17735112000082,53390.3564352
2023-09-29,09:41:56.000,272,10998916,13285,0,1695980515,12981.92051728999,129.66374109000026,53390.0769504
2023-09-29,09:41:57.000,272,10998880,13445,0,1695980516,12982.04850718,129.79767456000263,53389.6926588
2023-09-29,09:41:58.000,272,10998934,13365,0,1695980517,12982.136079209995,129.69898674000433,53389.41317400001
2023-09-29,09:41:59.000,272,10998903,13205,0,1695980518,12982.257332789995,129.53685675000452,53389.063818
2023-09-29,09:42:00.000,272,10998916,13245,0,1695980519,12982.506576259992,129.52980761999788,53388.66555216
2023-09-29,09:42:01.000,272,10998894,13125,0,1695980520,12982.546994119992,129.73423239000113,53388.25331208
2023-09-29,09:42:02.000,272,10998878,13245,0,1695980521,12982.3314322,130.38980147999973,53387.876007599996
2023-09-29,09:42:03.000,272,10998900,13045,0,1695980522,12981.799263709989,130.9819284000041,53387.5615872
2023-09-29,09:42:04.000,272,10998908,13205,0,1695980523,12980.95048865,131.20750055999815,53387.11441152001
2023-09-29,09:42:05.000,272,10998893,13005,0,1695980524,12980.061295729996,130.65061928999785,53386.60435176
2023-09-29,09:42:06.000,272,10998931,13325,0,1695980525,12979.071058159992,130.0514432400014,53386.03140792001
2023-09-29,09:42:07.000,272,10998910,13245,0,1695980526,12978.026930109998,129.67079021999962,53385.43750272001
2023-09-29,09:42:08.000,272,10998931,13205,0,1695980527,12976.854812169993,129.74128152000048,53384.87853312
2023-09-29,09:42:09.000,272,10998896,13445,0,1695980528,12975.574913269993,129.95980455000245,53384.389434720004
2023-09-29,09:42:10.000,272,10998901,13325,0,1695980529,12974.315223299993,130.07963975999883,53383.92129768
2023-09-29,09:42:11.000,272,10998906,13645,0,1695980530,12973.277831559994,129.99505019999924,53383.355340960006
2023-09-29,09:42:12.000,272,10998907,13445,0,1695980531,12972.543573769995,129.53685675000452,53382.83829408
2023-09-29,09:42:13.000,272,10998916,13485,0,1695980532,12971.896888009993,128.902435050004,53382.43304112
2023-09-29,09:42:14.000,272,10998908,12925,0,1695980533,12971.33777428,128.38784855999984,53381.9718912
2023-09-29,09:42:15.000,272,10998935,13005,0,1695980534,12970.832551029998,128.13407988000108,53381.538689760004
2023-09-29,09:42:16.000,272,10998895,13405,0,1695980535,12970.583307560002,127.9014585900004,53381.154398160004
2023-09-29,09:42:17.000,272,10998939,13205,0,1695980536,12970.846023649989,127.39392123000289,53380.81202928001
2023-09-29,09:42:18.000,272,10998940,13445,0,1695980537,12971.37145582999,126.53392737000104,53380.54651872001
2023-09-29,09:42:19.000,272,10998923,13445,0,1695980538,12971.755425499992,125.64573699000175,53380.16222712001
2023-09-29,09:42:20.000,272,10998879,13285,0,1695980539,12971.883415390002,125.43426308999915,53379.74299992
2023-09-29,09:42:21.000,272,10998919,13605,0,1695980540,12971.593754059992,125.9488495800033,53379.330759840006
2023-09-29,09:42:22.000,272,10998895,13045,0,1695980541,12971.263674869995,126.15327434999926,53378.995378080006
2023-09-29,09:42:23.000,272,10998910,13005,0,1695980542,12970.879705199994,125.70917916000326,53378.639034960004
2023-09-29,09:42:24.000,272,10998917,13205,0,1695980543,12970.758451619993,125.44131221999851,53378.21980776
2023-09-29,09:42:25.000,272,10998914,13125,0,1695980544,12970.879705199994,125.5540983000028,53377.89840024
2023-09-29,09:42:26.000,272,10998892,13245,0,1695980545,12970.771924239998,125.80786698000156,53377.52808288001
2023-09-29,09:42:27.000,272,10998887,13605,0,1695980546,12970.421636120001,126.10393044000375,53377.318469280006
2023-09-29,09:42:28.000,272,10998926,13405,0,1695980547,12970.17239264999,126.5057308500036,53377.248598080005
2023-09-29,09:42:29.000,272,10998881,13285,0,1695980548,12970.15892003,126.8863838699981,53377.080907200005
2023-09-29,09:42:30.000,272,10998899,13445,0,1695980549,12970.455317669992,127.33752819000074,53376.99007464
2023-09-29,09:42:31.000,272,10998887,13285,0,1695980550,12971.000958779994,127.78162338000402,53376.745525440005
2023-09-29,09:42:32.000,272,10998903,13285,0,1695980551,12971.674589779992,127.99309727999935,53376.66168
2023-09-29,09:42:33.000,272,10998914,13205,0,1695980552,12971.816052289993,128.0001464099987,53376.63373152
2023-09-29,09:42:34.000,272,10998912,13645,0,1695980553,12971.640908230002,127.64768991000165,53376.528924720005
2023-09-29,09:42:35.000,272,10998932,13285,0,1695980554,12971.620699300001,127.0626121200039,53376.37520808
2023-09-29,09:42:36.000,272,10998904,13245,0,1695980555,12971.708271329997,126.20261826000205,53376.17956872
2023-09-29,09:42:37.000,272,10998896,13165,0,1695980556,12971.748689189997,124.933774860001,53375.96995512001
2023-09-29,09:42:38.000,272,10998930,13405,0,1695980557,12971.829524909997,123.4887032100014,53375.907071040005
2023-09-29,09:42:39.000,272,10998894,13325,0,1695980558,12971.667853469997,122.0295333000031,53375.92803240001
2023-09-29,09:42:40.000,272,10998945,13525,0,1695980559,12971.344510589995,120.60560904000158,53375.88610968
2023-09-29,09:42:41.000,272,10998870,13325,0,1695980560,12971.041376639994,119.33676564000052,53375.92104528001
2023-09-29,09:42:42.000,272,10998895,13285,0,1695980561,12970.751715309998,118.34988744000293,53375.96995512001
2023-09-29,09:42:43.000,272,10998917,13445,0,1695980562,12970.630461729997,118.09611876000417,53376.15162024
2023-09-29,09:42:44.000,272,10998886,12885,0,1695980563,12970.657406969993,118.4556243900006,53376.28437552001
2023-09-29,09:42:45.000,272,10998865,13285,0,1695980564,12970.623725420002,118.92086697000195,53376.25642704001
2023-09-29,09:42:46.000,272,10998925,13565,0,1695980565,12970.596780179992,118.63890176999848,53376.17956872
2023-09-29,09:42:47.000,272,10998914,13165,0,1695980566,12970.785396859988,117.80005530000199,53376.06078768
2023-09-29,09:42:48.000,272,10998928,13645,0,1695980567,12971.081794499994,116.58760494000308,53375.98392936
2023-09-29,09:42:49.000,272,10998887,13245,0,1695980568,12971.29735642,115.33990893000009,53375.93501952
2023-09-29,09:42:50.000,272,10998877,13125,0,1695980569,12971.41187368999,114.75483114000235,53375.90008392001
2023-09-29,09:42:51.000,272,10998905,13165,0,1695980570,12971.35798321,114.69138897000084,53375.66950896
2023-09-29,09:42:52.000,272,10998918,13765,0,1695980571,12971.37145582999,114.41647290000401,53375.473869600006
2023-09-29,09:42:53.000,272,10998901,13405,0,1695980572,12971.405137379996,114.14860595999926,53375.34111432
2023-09-29,09:42:54.000,272,10998900,13285,0,1695980573,12971.142421289995,114.52220985000167,53375.07560376
2023-09-29,09:42:55.000,272,10998892,13285,0,1695980574,12970.623725420002,115.39630197000224,53374.81708032
2023-09-29,09:42:56.000,272,10998929,13085,0,1695980575,12969.774950359999,116.39022929999919,53374.397853120005
2023-09-29,09:42:57.000,272,10998928,13165,0,1695980576,12968.75776755,117.48989358000108,53373.85984488
2023-09-29,09:42:58.000,272,10998887,13325,0,1695980577,12967.929201419996,118.50496830000338,53373.391707840005
2023-09-29,09:42:59.000,272,10998875,13605,0,1695980578,12967.69343056999,119.0477513099977,53372.87466096
2023-09-29,09:43:00.000,272,10998891,13365,0,1695980579,12967.727112119996,118.87152305999916,53372.385562560004
2023-09-29,09:43:01.000,272,10998871,13365,0,1695980580,12968.016773449992,118.51201743000274,53371.87550280001
2023-09-29,09:43:02.000,272,10998900,13165,0,1695980581,12967.942674040001,118.67414742000256,53371.30255896001
2023-09-29,09:43:03.000,272,10998846,13605,0,1695980582,12967.727112119996,119.14643913000327,53370.80647344
2023-09-29,09:43:04.000,272,10998909,13285,0,1695980583,12967.828156769996,119.54119041000376,53370.29641368001
2023-09-29,09:43:05.000,272,10998878,13405,0,1695980584,12968.555678249999,119.6680747499995,53369.96801904
2023-09-29,09:43:06.000,272,10998887,13165,0,1695980585,12969.364035450002,119.68217300999822,53369.66058576
2023-09-29,09:43:07.000,272,10998941,13365,0,1695980586,12970.340800400001,119.86545039000339,53369.4649464
2023-09-29,09:43:08.000,272,10998906,13125,0,1695980587,12971.31756535,120.3729877500009,53369.28328128
2023-09-29,09:43:09.000,272,10998941,13165,0,1695980588,12971.890151699998,121.15544118000253,53369.05969344
2023-09-29,09:43:10.000,272,10998915,13085,0,1695980589,12971.957514799993,121.88855070000136,53368.92693816001
2023-09-29,09:43:11.000,272,10998911,13285,0,1695980590,12971.869942769998,121.96609113000159,53368.83610560001
2023-09-29,09:43:12.000,272,10998925,13325,0,1695980591,12972.152867789999,121.31757117000234,53368.85706696001
2023-09-29,09:43:13.000,272,10998877,13245,0,1695980592,12972.806289859996,120.7183951199986,53369.01777072
2023-09-29,09:43:14.000,272,10998892,13405,0,1695980593,12973.702219089995,120.30249645000004,53369.04571920001
2023-09-29,09:43:15.000,272,10998926,13405,0,1695980594,12974.66551141999,119.9147942999989,53369.101616160006
2023-09-29,09:43:16.000,272,10998905,13085,0,1695980595,12975.069690019991,119.37906042000395,53369.220397200006
2023-09-29,09:43:17.000,272,10998901,13645,0,1695980596,12975.103371569996,118.75873698000214,53369.26231992001
2023-09-29,09:43:18.000,272,10998893,13205,0,1695980597,12975.002326919996,118.0256274600033,53369.19244872001
2023-09-29,09:43:19.000,272,10998878,13125,0,1695980598,12975.0562174,117.4053040200015,53369.269307040006
2023-09-29,09:43:20.000,272,10998884,13405,0,1695980599,12975.265043009997,116.9471105699995,53369.34616536
2023-09-29,09:43:21.000,272,10998897,13205,0,1695980600,12975.507550169998,116.51006451000285,53369.367126720004
2023-09-29,09:43:22.000,272,10998887,13605,0,1695980601,12975.494077549993,116.0095762800047,53369.35315248
2023-09-29,09:43:23.000,272,10998923,13205,0,1695980602,12975.251570389992,115.50908804999926,53369.34616536
2023-09-29,09:43:24.000,272,10998889,13525,0,1695980603,12974.652038799999,115.55843196000205,53369.416036560004
2023-09-29,09:43:25.000,272,10998868,13525,0,1695980604,12974.012089349992,116.23514843999874,53369.37411384
2023-09-29,09:43:26.000,272,10998918,13125,0,1695980605,12973.702219089995,117.36300923999806,53369.29725552
2023-09-29,09:43:27.000,272,10998910,13405,0,1695980606,12973.58770181999,118.04677485000138,53369.23437144
2023-09-29,09:43:28.000,272,10998883,13365,0,1695980607,12973.66853753999,117.91989050999837,53369.199435840004
2023-09-29,09:43:29.000,272,10998899,13365,0,1695980608,12973.702219089995,117.53218836000451,53369.2553328
2023-09-29,09:43:30.000,272,10998904,13325,0,1695980609,12973.63485599,117.85644834000414,53369.22738432
2023-09-29,09:43:31.000,272,10998881,13405,0,1695980610,12973.69548278,119.2239795600035,53369.1854616
2023-09-29,09:43:32.000,272,10998919,13365,0,1695980611,12973.69548278,121.1765885700006,53369.12956464
2023-09-29,09:43:33.000,272,10998915,13285,0,1695980612,12973.419294069994,123.12919757999771,53369.16450024
2023-09-29,09:43:34.000,272,10998906,13365,0,1695980613,12972.36842970999,124.41918837000412,53368.982835120005
2023-09-29,09:43:35.000,272,10998930,13245,0,1695980614,12970.387954569997,124.70820269999967,53368.864054080004
2023-09-29,09:43:36.000,272,10998872,13165,0,1695980615,12968.643250279994,123.84820883999782,53368.598543520005
2023-09-29,09:43:37.000,272,10998899,13485,0,1695980616,12967.51828651,122.57936544000404,53368.38892992
2023-09-29,09:43:38.000,272,10998864,13205,0,1695980617,12966.629093589996,121.52904506999766,53368.25617464001
2023-09-29,09:43:39.000,272,10998890,13125,0,1695980618,12965.867890559988,120.7324933800046,53368.01861256001
2023-09-29,09:43:40.000,272,10998929,13245,0,1695980619,12964.985433949994,120.31659470999875,53367.760089120005
2023-09-29,09:43:41.000,272,10998933,13405,0,1695980620,12964.08276841,119.99233472999913,53367.59938536
2023-09-29,09:43:42.000,272,10998950,13205,0,1695980621,12963.82005232,119.15348826000263,53367.52951416
2023-09-29,09:43:43.000,272,10998898,13485,0,1695980622,12964.136658889991,118.04677485000138,53367.52951416
2023-09-29,09:43:44.000,272,10998924,13405,0,1695980623,12964.635145829998,117.13038795000466,53367.62034672
2023-09-29,09:43:45.000,272,10998931,13285,0,1695980624,12965.30204052,116.40432755999791,53367.81598608
2023-09-29,09:43:46.000,272,10998943,13205,0,1695980625,12966.083452479994,115.81220064000081,53368.102458
2023-09-29,09:43:47.000,272,10998831,13165,0,1695980626,12967.040008499993,115.0931893800007,53368.39591704
2023-09-29,09:43:48.000,272,10998907,13445,0,1695980627,12968.407479429989,114.34598160000314,53368.82911848
2023-09-29,09:43:49.000,272,10998889,13445,0,1695980628,12969.781686669994,114.18385161000333,53369.24135856001
2023-09-29,09:43:50.000,272,10998883,13245,0,1695980629,12970.637198039993,114.31778507999843,53369.73744408
2023-09-29,09:43:51.000,272,10998920,13085,0,1695980630,12970.657406969993,114.31778507999843,53370.107761440006
2023-09-29,09:43:52.000,272,10998938,13085,0,1695980631,12970.1387111,114.36007986000186,53370.443143200006
2023-09-29,09:43:53.000,272,10998904,13365,0,1695980632,12969.90967655999,114.49401333000424,53370.778524960006
2023-09-29,09:43:54.000,272,10998932,13565,0,1695980633,12969.80863190999,114.43762029000209,53370.98115144
2023-09-29,09:43:55.000,272,10998917,13485,0,1695980634,12969.741268809994,114.31778507999843,53371.1418552
2023-09-29,09:43:56.000,272,10998925,13125,0,1695980635,12969.552652129998,114.38122724999994,53371.27461048001
2023-09-29,09:43:57.000,272,10998862,13085,0,1695980636,12969.229309249997,114.79007678999915,53371.27461048001
2023-09-29,09:43:58.000,272,10998886,13405,0,1695980637,12968.73755862,115.42449848999968,53371.39339152001
2023-09-29,09:43:59.000,272,10998906,13405,0,1695980638,12968.279489539993,115.98842888999934,53371.55409528
2023-09-29,09:44:00.000,272,10998874,13165,0,1695980639,12967.969619279997,116.4536714700007,53371.58903088001
2023-09-29,09:44:01.000,272,10998905,13125,0,1695980640,12967.902256180001,116.44662234000134,53371.51915968001
2023-09-29,09:44:02.000,272,10998903,13205,0,1695980641,12967.935937729992,115.88269194000168,53371.5261468
2023-09-29,09:44:03.000,272,10998875,13405,0,1695980642,12967.956146659992,115.28351588999794,53371.60300512
2023-09-29,09:44:04.000,272,10998941,13365,0,1695980643,12967.908992489996,114.95925590999832,53371.498198320005
2023-09-29,09:44:05.000,272,10998866,13485,0,1695980644,12967.908992489996,114.93810852000024,53371.42134000001
2023-09-29,09:44:06.000,272,10998863,13445,0,1695980645,12967.65974902,115.0931893800007,53371.246662
2023-09-29,09:44:07.000,272,10998920,13285,0,1695980646,12967.087162669988,115.12843503000477,53371.02307416
2023-09-29,09:44:08.000,272,10998891,13085,0,1695980647,12966.743610860001,114.91696113000216,53370.81346056
2023-09-29,09:44:09.000,272,10998908,13565,0,1695980648,12966.608884659996,114.64909419000469,53370.708653760004
2023-09-29,09:44:10.000,272,10998899,13525,0,1695980649,12966.709929309996,114.40942377000465,53370.63179544001
2023-09-29,09:44:11.000,272,10998939,13285,0,1695980650,12966.844655510002,114.28253943000163,53370.48506592001
2023-09-29,09:44:12.000,272,10998881,13365,0,1695980651,12966.972645399997,114.3530307300025,53370.35929776
2023-09-29,09:44:13.000,272,10998908,13205,0,1695980652,12967.174734699998,114.60679941000126,53370.3383364
2023-09-29,09:44:14.000,272,10998947,13245,0,1695980653,12967.55196805999,114.73368375000427,53370.31038792
2023-09-29,09:44:15.000,272,10998940,13325,0,1695980654,12967.76079367,114.43057116000273,53370.26147808
2023-09-29,09:44:16.000,272,10998873,13165,0,1695980655,12967.807947839996,113.35205426999892,53370.156671280005
2023-09-29,09:44:17.000,272,10998914,13445,0,1695980656,12967.935937729992,111.87173697000253,53370.226542480006
2023-09-29,09:44:18.000,272,10998891,13445,0,1695980657,12968.528733009989,110.65223748000426,53370.40122048
2023-09-29,09:44:19.000,272,10998888,13525,0,1695980658,12969.229309249997,109.876833180002,53370.443143200006
2023-09-29,09:44:20.000,272,10998901,13405,0,1695980659,12969.963567039995,109.31995191000169,53370.64576968
2023-09-29,09:44:21.000,272,10998910,13245,0,1695980660,12970.361009330001,108.57274413000414,53370.79948632001
2023-09-29,09:44:22.000,272,10998895,13245,0,1695980661,12970.421636120001,107.88897852000082,53370.95320296
2023-09-29,09:44:23.000,272,10998933,13205,0,1695980662,12970.05787538,107.5153746299984,53371.20473928001
2023-09-29,09:44:24.000,272,10998934,13165,0,1695980663,12969.667169399989,107.47307985000225,53371.260636240004
2023-09-29,09:44:25.000,272,10998923,13325,0,1695980664,12969.458343789993,107.85373287000402,53371.449288480006
2023-09-29,09:44:26.000,272,10998906,13165,0,1695980665,12969.545915819988,108.10750155000278,53371.51915968001
2023-09-29,09:44:27.000,272,10998901,13285,0,1695980666,12969.795159289999,108.02996112000255,53371.6309536
2023-09-29,09:44:28.000,272,10998915,13565,0,1695980667,12970.044402759995,107.93832243000361,53371.8405672
2023-09-29,09:44:29.000,272,10998909,13325,0,1695980668,12970.25996468,108.00881373000448,53371.91742552
2023-09-29,09:44:30.000,272,10998891,13485,0,1695980669,12970.273437299991,108.34012284000346,53372.02223232001
2023-09-29,09:44:31.000,272,10998900,13245,0,1695980670,12970.11850217,109.11552713999845,53372.10607776
2023-09-29,09:44:32.000,272,10998938,13285,0,1695980671,12970.01072120999,109.9402753500035,53372.14800048
2023-09-29,09:44:33.000,272,10998908,13245,0,1695980672,12970.21954682,110.22928967999906,53372.18293608
2023-09-29,09:44:34.000,272,10998931,13205,0,1695980673,12970.556362319992,110.1869949000029,53372.29473
2023-09-29,09:44:35.000,272,10998969,13085,0,1695980674,12970.542889700002,110.41256706000422,53372.32267848
2023-09-29,09:44:36.000,272,10998921,13125,0,1695980675,12970.542889700002,111.30075744000351,53372.25979440001
2023-09-29,09:44:37.000,272,10998963,13365,0,1695980676,12970.556362319992,112.73173083000438,53372.14800048
2023-09-29,09:44:38.000,272,10998930,13165,0,1695980677,12970.549626009997,114.30368681999971,53371.95934824
2023-09-29,09:44:39.000,272,10998911,13285,0,1695980678,12970.515944459992,115.81924977000017,53371.833580080005
2023-09-29,09:44:40.000,272,10998859,13045,0,1695980679,12970.387954569997,116.7990788399984,53371.69383768
2023-09-29,09:44:41.000,272,10998896,13405,0,1695980680,12969.774950359999,117.27137054999912,53371.5261468
2023-09-29,09:44:42.000,272,10998881,13445,0,1695980681,12968.95312053999,118.12431528000161,53371.281597600006
2023-09-29,09:44:43.000,272,10998897,13285,0,1695980682,12968.333380019998,119.18168478000007,53371.064996880006
2023-09-29,09:44:44.000,272,10998876,13205,0,1695980683,12967.356615069999,120.31659470999875,53370.73660224
2023-09-29,09:44:45.000,272,10998929,13205,0,1695980684,12965.982407829993,121.64183115000196,53370.46410456001
2023-09-29,09:44:46.000,272,10998894,13605,0,1695980685,12964.540837489993,122.78379021,53370.14968416001
2023-09-29,09:44:47.000,272,10998887,13605,0,1695980686,12963.496709439998,123.19263974999922,53369.82827664
2023-09-29,09:44:48.000,272,10998946,13565,0,1695980687,12962.74224272,122.91067455000302,53369.61167592
2023-09-29,09:44:49.000,272,10998874,13165,0,1695980688,12962.405427219994,121.96609113000159,53369.54879184001
2023-09-29,09:44:50.000,272,10998867,13045,0,1695980689,12962.237019469998,121.03560596999887,53369.37411384
2023-09-29,09:44:51.000,272,10998924,13085,0,1695980690,12961.920412899992,120.76068990000203,53369.33219112
2023-09-29,09:44:52.000,272,10998923,13205,0,1695980691,12961.900203969992,120.6197073000003,53369.24135856001
2023-09-29,09:44:53.000,272,10998890,12965,0,1695980692,12962.425636149994,120.06987515999936,53369.22738432
2023-09-29,09:44:54.000,272,10998873,13045,0,1695980693,12963.106003460001,119.18873390999943,53369.14353888001
2023-09-29,09:44:55.000,272,10998878,13285,0,1695980694,12963.658380879999,118.32169091999822,53369.12257752001
2023-09-29,09:44:56.000,272,10998911,13005,0,1695980695,12963.77963446,117.82120269000006,53369.052706320006
2023-09-29,09:44:57.000,272,10998896,13485,0,1695980696,12963.368719550002,117.16563360000146,53369.12956464
2023-09-29,09:44:58.000,272,10998910,13045,0,1695980697,12962.189865300003,116.65809624000394,53369.220397200006
2023-09-29,09:44:59.000,272,10998922,13245,0,1695980698,12960.512524109996,116.60875233000115,53369.19244872001
2023-09-29,09:45:00.000,272,10998920,13525,0,1695980699,12959.010326979995,116.89776666000398,53369.01777072
2023-09-29,09:45:01.000,272,10998901,13405,0,1695980700,12957.555284019989,117.468746190003,53368.67540184
2023-09-29,09:45:02.000,272,10998896,13765,0,1695980701,12955.904888069992,118.24415048999799,53368.27014888
2023-09-29,09:45:03.000,272,10998921,13125,0,1695980702,12954.133238539995,118.96316174999811,53367.88585728
2023-09-29,09:45:04.000,272,10998938,13125,0,1695980703,12952.610832479993,119.89364691000083,53367.424707360005
2023-09-29,09:45:05.000,272,10998904,13245,0,1695980704,12951.78226634999,120.7677390300014,53367.01246728001
2023-09-29,09:45:06.000,272,10998882,13165,0,1695980705,12951.357878819988,121.74051897000027,53366.41157496001
2023-09-29,09:45:07.000,272,10998901,13285,0,1695980706,12951.021063319997,122.98821498000325,53365.87356672
2023-09-29,09:45:08.000,272,10998933,13285,0,1695980707,12951.122107969997,124.4403357600022,53365.461326640005
2023-09-29,09:45:09.000,272,10998946,13165,0,1695980708,12951.62733122,125.56114743000217,53365.04209944
2023-09-29,09:45:10.000,272,10998916,13285,0,1695980709,12952.132554470001,126.47048519999953,53364.62985936
2023-09-29,09:45:11.000,272,10998888,13285,0,1695980710,12952.79944915999,127.03441559999919,53364.31543896
2023-09-29,09:45:12.000,272,10998886,13325,0,1695980711,12953.735796249988,127.0626121200039,53364.119799600005
2023-09-29,09:45:13.000,272,10998871,13085,0,1695980712,12954.719297509997,126.75949953000236,53364.189670800006
2023-09-29,09:45:14.000,272,10998895,13165,0,1695980713,12955.34577434,126.17442174000462,53364.119799600005
2023-09-29,09:45:15.000,272,10998938,13325,0,1695980714,12955.642171979991,125.43426308999915,53364.12678672
2023-09-29,09:45:16.000,272,10998880,13525,0,1695980715,12955.749952940001,124.89148008000484,53364.24556776
2023-09-29,09:45:17.000,272,10998930,13565,0,1695980716,12955.850997590001,124.72230095999839,53364.17569656
2023-09-29,09:45:18.000,272,10998923,13325,0,1695980717,12956.47747441999,124.73639922000439,53364.23159352001
2023-09-29,09:45:19.000,272,10998913,13325,0,1695980718,12957.521602469998,124.25000924999767,53364.32242608
2023-09-29,09:45:20.000,272,10998892,13245,0,1695980719,12958.464685869993,123.54509625000355,53364.44819424001
2023-09-29,09:45:21.000,272,10998923,13445,0,1695980720,12958.814973989989,122.74149543000385,53364.54601392001
2023-09-29,09:45:22.000,272,10998909,13205,0,1695980721,12958.552257900003,122.30444936999993,53364.80453736001
2023-09-29,09:45:23.000,272,10998957,13245,0,1695980722,12957.831472729995,121.8180594000005,53365.02113808001
2023-09-29,09:45:24.000,272,10998908,13005,0,1695980723,12957.400348889998,120.73954251000396,53365.18882896001
2023-09-29,09:45:25.000,272,10998915,13405,0,1695980724,12957.238677449997,119.24512695000158,53365.37049408
2023-09-29,09:45:26.000,272,10998947,13285,0,1695980725,12957.103951249992,118.0608731100001,53365.46831376
2023-09-29,09:45:27.000,272,10998921,13485,0,1695980726,12956.76039943999,117.53923749000387,53365.54517208
2023-09-29,09:45:28.000,272,10998856,13045,0,1695980727,12956.012669030002,117.94103790000372,53365.45433952001
2023-09-29,09:45:29.000,272,10998934,13325,0,1695980728,12955.204311829999,118.66004916000384,53365.412416800005
2023-09-29,09:45:30.000,272,10998903,13405,0,1695980729,12954.463317729991,118.8010317599983,53365.293635760005
2023-09-29,09:45:31.000,272,10998909,13605,0,1695980730,12953.944621859999,118.51201743000274,53365.007163840004
2023-09-29,09:45:32.000,272,10998889,13285,0,1695980731,12953.412453370001,118.1736591900044,53364.73466616001
2023-09-29,09:45:33.000,272,10998922,13085,0,1695980732,12952.86007594999,117.6167779200041,53364.504091200004
2023-09-29,09:45:34.000,272,10998906,13085,0,1695980733,12952.05171875,116.89071753000462,53364.12678672
2023-09-29,09:45:35.000,272,10998908,13285,0,1695980734,12951.405032989998,116.05187106000085,53363.75646936001
2023-09-29,09:45:36.000,272,10998934,13605,0,1695980735,12951.330933579993,115.23417198000243,53363.351216400006
2023-09-29,09:45:37.000,272,10998947,13405,0,1695980736,12951.70143062999,114.31073594999907,53363.0018604
2023-09-29,09:45:38.000,272,10998941,13285,0,1695980737,12952.038246129996,113.12648211000487,53362.778272560005
2023-09-29,09:45:39.000,272,10998900,13085,0,1695980738,12952.280753289997,111.70255785000336,53362.62455592001
2023-09-29,09:45:40.000,272,10998916,13245,0,1695980739,12952.556941999988,110.13060186000075,53362.4079552
2023-09-29,09:45:41.000,272,10998944,13085,0,1695980740,12952.83986701999,108.5797932600035,53362.31712264001
2023-09-29,09:45:42.000,272,10998934,13085,0,1695980741,12953.27099086,107.46603072000289,53362.26821280001
2023-09-29,09:45:43.000,272,10998910,12965,0,1695980742,12954.12650223,106.77521598000021,53362.275199920005
2023-09-29,09:45:44.000,272,10998869,13125,0,1695980743,12955.049376699993,106.64833164000447,53362.33808400001
2023-09-29,09:45:45.000,272,10998908,13205,0,1695980744,12955.857733899997,106.52849643000081,53362.3730196
2023-09-29,09:45:46.000,272,10998921,13485,0,1695980745,12956.58525538,106.08440124000481,53362.43590368001
2023-09-29,09:45:47.000,272,10998898,13085,0,1695980746,12957.151105420002,105.2173582500036,53362.57564608
2023-09-29,09:45:48.000,272,10998909,13245,0,1695980747,12957.548547709994,104.65342785000394,53362.73634984
2023-09-29,09:45:49.000,272,10998901,13085,0,1695980748,12957.494657229989,104.63932958999794,53362.71538848
2023-09-29,09:45:50.000,272,10998913,13245,0,1695980749,12957.272359000002,104.49129786000412,53362.64551728
2023-09-29,09:45:51.000,272,10998914,13405,0,1695980750,12957.124160179992,104.1670378800045,53362.49878776
2023-09-29,09:45:52.000,272,10998892,13045,0,1695980751,12956.901861949991,104.02605528000277,53362.42192944
2023-09-29,09:45:53.000,272,10998883,13285,0,1695980752,12956.59872799999,103.8568761600036,53362.345071120006
2023-09-29,09:45:54.000,272,10998937,13005,0,1695980753,12956.093504750002,103.96966224000062,53362.226290080005
2023-09-29,09:45:55.000,272,10998938,13245,0,1695980754,12955.615226739996,104.27277483000216,53362.0935348
2023-09-29,09:45:56.000,272,10998942,13285,0,1695980755,12954.820342159997,105.18211259999953,53362.128470400006
2023-09-29,09:45:57.000,272,10998966,13245,0,1695980756,12953.574124810002,106.40866122000443,53362.2332772
2023-09-29,09:45:58.000,272,10998917,13325,0,1695980757,12952.361589009997,107.17701639000006,53362.47083928
2023-09-29,09:45:59.000,272,10998914,13285,0,1695980758,12951.573440739994,107.34619550999923,53362.72237560001
2023-09-29,09:46:00.000,272,10998921,12925,0,1695980759,12951.196207380002,107.40963768000074,53362.95993768001
2023-09-29,09:46:01.000,272,10998937,13245,0,1695980760,12950.778556159996,107.9735680800004,53363.25339672001
2023-09-29,09:46:02.000,272,10998910,13405,0,1695980761,12950.044298369998,108.13569807000022,53363.616726960005
2023-09-29,09:46:03.000,272,10998901,13205,0,1695980762,12949.28983165,107.61406245000398,53363.98704432
2023-09-29,09:46:04.000,272,10998889,13045,0,1695980763,12948.926070909998,106.87390379999852,53364.32242608
2023-09-29,09:46:05.000,272,10998938,13405,0,1695980764,12949.316776889995,106.19718732000183,53364.622872240005
2023-09-29,09:46:06.000,272,10998908,12965,0,1695980765,12950.232915049994,105.83063255999878,53364.88139568001
2023-09-29,09:46:07.000,272,10998918,12765,0,1695980766,12951.512813949994,105.57686388000002,53364.96524112
2023-09-29,09:46:08.000,272,10998892,13325,0,1695980767,12952.92743905,105.63325692000217,53365.21677744001
2023-09-29,09:46:09.000,272,10998947,13525,0,1695980768,12954.072611749994,106.0209590700033,53365.5172236
2023-09-29,09:46:10.000,272,10998950,13005,0,1695980769,12954.813605850002,106.45095600000059,53365.656966
2023-09-29,09:46:11.000,272,10998932,13485,0,1695980770,12955.25820230999,107.00078814000153,53365.77574704
2023-09-29,09:46:12.000,272,10998883,13485,0,1695980771,12955.554599949995,107.5294728900044,53365.83863112001
2023-09-29,09:46:13.000,272,10998938,13245,0,1695980772,12955.716271389996,107.9735680800004,53365.94343792
2023-09-29,09:46:14.000,272,10998912,13325,0,1695980773,12955.830788660001,107.9735680800004,53366.04824472
2023-09-29,09:46:15.000,272,10998927,13285,0,1695980774,12955.904888069992,107.98766633999912,53366.02728336001
2023-09-29,09:46:16.000,272,10998902,13285,0,1695980775,12955.756689249996,108.34717197000282,53366.00632200001
2023-09-29,09:46:17.000,272,10998904,13165,0,1695980776,12955.31882909999,109.05913410000358,53366.05523184001
2023-09-29,09:46:18.000,272,10998953,13285,0,1695980777,12955.022431459998,110.15879837999819,53366.05523184001
2023-09-29,09:46:19.000,272,10998916,13525,0,1695980778,12954.503735589991,111.31485570000223,53366.06221896
2023-09-29,09:46:20.000,272,10998904,13445,0,1695980779,12953.816631969989,112.06911260999914,53365.93645080001
2023-09-29,09:46:21.000,272,10998945,13245,0,1695980780,12952.725349749999,111.93517914000404,53365.85959248001
2023-09-29,09:46:22.000,272,10998935,13365,0,1695980781,12951.937201479996,111.63911568000185,53365.78972128001
2023-09-29,09:46:23.000,272,10998855,13565,0,1695980782,12951.553231809994,111.78009828000359,53365.747798560005
2023-09-29,09:46:24.000,272,10998899,13245,0,1695980783,12951.364615129998,112.22419346999959,53365.7617728
2023-09-29,09:46:25.000,272,10998920,13245,0,1695980784,12951.290515719993,112.60484649000136,53365.642991759996
2023-09-29,09:46:26.000,272,10998904,13365,0,1695980785,12951.431978229994,113.01369603000057,53365.54517208
2023-09-29,09:46:27.000,272,10998883,12925,0,1695980786,12951.405032989998,113.4013981800017,53365.510236480004
2023-09-29,09:46:28.000,272,10998892,13485,0,1695980787,12951.189471069993,113.84549336999771,53365.53818496
2023-09-29,09:46:29.000,272,10998952,13285,0,1695980788,12950.946963909992,114.51516072000231,53365.59408192
2023-09-29,09:46:30.000,272,10998943,13245,0,1695980789,12950.83244664,115.43154761999904,53365.66395312
2023-09-29,09:46:31.000,272,10998923,13405,0,1695980790,12950.71119306,115.7487584699993,53365.64997888001
2023-09-29,09:46:32.000,272,10998911,12925,0,1695980791,12950.50910376,115.7135128200025,53365.77574704
2023-09-29,09:46:33.000,272,10998917,13605,0,1695980792,12950.987381769992,115.07204199000262,53365.99933488
2023-09-29,09:46:34.000,272,10998913,13325,0,1695980793,12951.593649669994,114.69138897000084,53366.2159356
2023-09-29,09:46:35.000,272,10998923,13245,0,1695980794,12951.997828269996,114.65614332000405,53366.41157496001
2023-09-29,09:46:36.000,272,10998919,13245,0,1695980795,12952.402006869997,114.88876461000473,53366.77490520001
2023-09-29,09:46:37.000,272,10998915,13085,0,1695980796,12952.583887239998,115.26236849999987,53366.90766048
2023-09-29,09:46:38.000,272,10998901,13525,0,1695980797,12952.543469379998,116.00252714999806,53367.15919680001
2023-09-29,09:46:39.000,272,10998882,13245,0,1695980798,12952.220126499997,117.20792838000489,53367.23605512
2023-09-29,09:46:40.000,272,10998884,13205,0,1695980799,12952.024773509991,118.44857526000123,53367.43169448
2023-09-29,09:46:41.000,272,10998906,13245,0,1695980800,12951.84962945,119.7174186600023,53367.6482952
2023-09-29,09:46:42.000,272,10998894,13045,0,1695980801,12951.60712229,121.3246203000017,53367.711179280006
2023-09-29,09:46:43.000,272,10998967,13325,0,1695980802,12950.893073430001,123.33362235000095,53367.66925656
2023-09-29,09:46:44.000,272,10998892,13285,0,1695980803,12949.929781099992,124.8844309499982,53367.592398240005
2023-09-29,09:46:45.000,272,10998918,13285,0,1695980804,12948.885653049998,125.5540983000028,53367.41772024001
2023-09-29,09:46:46.000,272,10998917,13525,0,1695980805,12948.158131569995,125.5540983000028,53367.18015816001
2023-09-29,09:46:47.000,272,10998892,13605,0,1695980806,12947.666380939998,125.42721395999979,53367.03342864001
2023-09-29,09:46:48.000,272,10998961,13285,0,1695980807,12947.531654739993,124.90557834000356,53366.84477640001
2023-09-29,09:46:49.000,272,10998868,13445,0,1695980808,12947.450819019992,124.21476360000088,53366.816827919996
2023-09-29,09:46:50.000,272,10998924,13445,0,1695980809,12947.039904109995,123.76361927999824,53366.753943840005
2023-09-29,09:46:51.000,272,10998886,13325,0,1695980810,12946.797396949994,123.43231016999925,53366.753943840005
2023-09-29,09:46:52.000,272,10998923,13285,0,1695980811,12946.716561229994,123.31952409000223,53366.73298248
2023-09-29,09:46:53.000,272,10998949,13085,0,1695980812,12947.10726720999,123.78476667000359,53366.74695672001
2023-09-29,09:46:54.000,272,10998960,13125,0,1695980813,12948.057086919995,125.01131529000122,53366.85875064
2023-09-29,09:46:55.000,272,10998882,13285,0,1695980814,12949.18205068999,125.5893439499996,53367.019454400004
2023-09-29,09:46:56.000,272,10998897,13365,0,1695980815,12949.929781099992,125.54000004000409,53367.138235440005
2023-09-29,09:46:57.000,272,10998878,13205,0,1695980816,12949.909572169992,125.02541354999994,53367.27099072
2023-09-29,09:46:58.000,272,10998916,13405,0,1695980817,12949.46497570999,124.04558448000171,53367.55047552
2023-09-29,09:46:59.000,272,10998889,13085,0,1695980818,12948.959752459989,122.57936544000404,53367.55047552
2023-09-29,09:47:00.000,272,10998876,13365,0,1695980819,12949.215732239994,121.76166635999834,53367.822973199996
2023-09-29,09:47:01.000,272,10998880,13245,0,1695980820,12949.694010250001,121.94494374000351,53368.11643224001
2023-09-29,09:47:02.000,272,10998932,13565,0,1695980821,12949.754637040001,122.53002153000125,53368.31905872
2023-09-29,09:47:03.000,272,10998885,13205,0,1695980822,12949.48518463999,122.63575847999891,53368.360981440004
2023-09-29,09:47:04.000,272,10998933,14045,0,1695980823,12949.18205068999,122.4736284899991,53368.64046624001
2023-09-29,09:47:05.000,272,10998949,13285,0,1695980824,12948.926070909998,122.1634667699982,53368.8710412
2023-09-29,09:47:06.000,272,10998884,13285,0,1695980825,12948.582519099997,122.05772982000053,53369.0107836
2023-09-29,09:47:07.000,272,10998894,13325,0,1695980826,12948.380429799996,121.96609113000159,53369.150526000005
2023-09-29,09:47:08.000,272,10998907,13365,0,1695980827,12948.441056589996,121.68412592999812,53369.37411384
2023-09-29,09:47:09.000,272,10998916,13405,0,1695980828,12948.461265519996,120.85937772000034,53369.583727440004
2023-09-29,09:47:10.000,272,10998961,13365,0,1695980829,12948.959752459989,120.03462951000256,53369.88417360001
2023-09-29,09:47:11.000,272,10998909,13285,0,1695980830,12950.071243609993,119.8161064800006,53370.13570992
2023-09-29,09:47:12.000,272,10998902,13325,0,1695980831,12951.431978229994,119.97118734000105,53370.422181840004
2023-09-29,09:47:13.000,272,10998907,13485,0,1695980832,12952.354852700002,120.11921907000215,53370.68070528001
2023-09-29,09:47:14.000,272,10998927,13685,0,1695980833,12952.496315210003,120.20380863000173,53370.946215840006
2023-09-29,09:47:15.000,272,10998857,13165,0,1695980834,12951.9506741,120.18971037000301,53371.162816560005
2023-09-29,09:47:16.000,272,10998954,13365,0,1695980835,12951.196207380002,120.04167864000192,53371.232687760006
2023-09-29,09:47:17.000,272,10998894,13285,0,1695980836,12950.347432319999,119.92184342999826,53371.27461048001
2023-09-29,09:47:18.000,272,10998909,13245,0,1695980837,12949.26962272,120.39413513999898,53371.35845592
2023-09-29,09:47:19.000,272,10998917,13525,0,1695980838,12948.481474449996,121.2893746500049,53371.41435288
2023-09-29,09:47:20.000,272,10998971,13445,0,1695980839,12948.057086919995,122.14231938000012,53371.37243016001
2023-09-29,09:47:21.000,272,10998933,13245,0,1695980840,12947.484500569997,122.42428458000359,53371.37243016001
2023-09-29,09:47:22.000,272,10998979,13845,0,1695980841,12946.74350646999,122.45953023000038,53371.36544304
2023-09-29,09:47:23.000,272,10998928,13125,0,1695980842,12946.218074290002,122.24805632999778,53371.43531424
2023-09-29,09:47:24.000,272,10998911,13325,0,1695980843,12945.78695044999,122.57936544000404,53371.54012104001
2023-09-29,09:47:25.000,272,10998878,13085,0,1695980844,12945.5511796,123.35476973999903,53371.616979360006
2023-09-29,09:47:26.000,272,10998940,13365,0,1695980845,12945.719587349995,124.41213924000476,53371.72877328001
2023-09-29,09:47:27.000,272,10998957,13445,0,1695980846,12946.413427279993,125.04656093999802,53371.833580080005
2023-09-29,09:47:28.000,272,10998864,13525,0,1695980847,12947.976251199994,125.18049441000039,53372.05716792
2023-09-29,09:47:29.000,272,10998901,13565,0,1695980848,12950.239651359989,125.2791822299987,53372.336652720005
2023-09-29,09:47:30.000,272,10998956,12885,0,1695980849,12952.341380079997,125.75852306999877,53372.5392792
2023-09-29,09:47:31.000,272,10998902,13325,0,1695980850,12953.574124810002,126.66081171000405,53372.71395720001
2023-09-29,09:47:32.000,272,10998897,13765,0,1695980851,12954.113029609995,127.53490383000462,53372.84671248
2023-09-29,09:47:33.000,272,10998898,13165,0,1695980852,12954.26122842999,128.14112901000044,53373.01440336
2023-09-29,09:47:34.000,272,10998960,13285,0,1695980853,12954.05913912999,128.8037472299984,53373.14715864001
2023-09-29,09:47:35.000,272,10998911,13285,0,1695980854,12953.580861119997,129.9034115100003,53373.31484952001
2023-09-29,09:47:36.000,272,10998901,13085,0,1695980855,12953.16994621,131.07356709000305,53373.272926800004
2023-09-29,09:47:37.000,272,10998907,13605,0,1695980856,12953.203627759991,132.12388746000215,53373.30087528
2023-09-29,09:47:38.000,272,10998897,13365,0,1695980857,12952.954384289995,133.3786326000045,53373.33581088001
2023-09-29,09:47:39.000,272,10998942,13125,0,1695980858,12952.186444949992,134.4641986200004,53373.224016960005
2023-09-29,09:47:40.000,272,10998920,13525,0,1695980859,12951.182734759997,134.86599903000024,53373.007416240005
2023-09-29,09:47:41.000,272,10998865,13245,0,1695980860,12950.077979919988,134.35846167000273,53372.78382840001
2023-09-29,09:47:42.000,272,10998879,13325,0,1695980861,12948.582519099997,133.65354867000133,53372.65107312
2023-09-29,09:47:43.000,272,10998957,13445,0,1695980862,12947.00622255999,133.07552001000295,53372.58120192
2023-09-29,09:47:44.000,272,10998861,13165,0,1695980863,12945.477080189994,132.24372266999853,53372.39254968
2023-09-29,09:47:45.000,272,10998907,13325,0,1695980864,12943.894047339993,130.78455276000022,53372.14101336001
2023-09-29,09:47:46.000,272,10998949,13165,0,1695980865,12942.620884750002,129.36767762999807,53371.931399760004
2023-09-29,09:47:47.000,272,10998940,13525,0,1695980866,12942.183024599995,127.64768991000165,53371.67287632
2023-09-29,09:47:48.000,272,10998893,13445,0,1695980867,12942.15607936,126.23786390999885,53371.60999224001
2023-09-29,09:47:49.000,272,10998907,13525,0,1695980868,12942.506367479997,124.77164487000118,53371.44230136001
2023-09-29,09:47:50.000,272,10998929,13365,0,1695980869,12943.200207409995,123.49575234000076,53371.40736576
2023-09-29,09:47:51.000,272,10998916,13245,0,1695980870,12944.183708669989,123.04460801999812,53371.400378640006
2023-09-29,09:47:52.000,272,10998931,13205,0,1695980871,12945.429926019999,122.56526717999805,53371.35845592
2023-09-29,09:47:53.000,272,10998992,13085,0,1695980872,12946.029457609991,121.23298161000275,53371.29557184
2023-09-29,09:47:54.000,272,10998885,13485,0,1695980873,12945.901467719996,119.90069604000018,53371.18377792001
2023-09-29,09:47:55.000,272,10998903,13125,0,1695980874,12945.322145059989,119.7174186600023,53370.98813856001
2023-09-29,09:47:56.000,272,10998922,13485,0,1695980875,12944.911230149992,119.83020473999932,53370.64576968
2023-09-29,09:47:57.000,272,10998904,13685,0,1695980876,12944.951648009992,119.9147942999989,53370.2335296
2023-09-29,09:47:58.000,272,10998924,13245,0,1695980877,12945.025747419997,120.59855991000222,53369.7793668
2023-09-29,09:47:59.000,272,10998916,13645,0,1695980878,12945.133528379993,121.12019552999845,53369.269307040006
2023-09-29,09:48:00.000,272,10998883,13285,0,1695980879,12945.140264690002,121.21183422000468,53368.79418288
2023-09-29,09:48:01.000,272,10998896,13245,0,1695980880,12945.032483729992,121.52904506999766,53368.29809736
2023-09-29,09:48:02.000,272,10998898,13285,0,1695980881,12945.396244469994,121.86035418000392,53367.808998960005
2023-09-29,09:48:03.000,272,10998926,13285,0,1695980882,12946.029457609991,121.90969808999944,53367.45265584
2023-09-29,09:48:04.000,272,10998921,13405,0,1695980883,12946.75024278,121.65592941000068,53367.17317104
2023-09-29,09:48:05.000,272,10998872,13365,0,1695980884,12947.275674960001,121.35281681999913,53366.9495832
2023-09-29,09:48:06.000,272,10998911,13365,0,1695980885,12947.632699389993,121.36691507999785,53366.73298248
2023-09-29,09:48:07.000,272,10998918,13125,0,1695980886,12948.16486787999,121.71937158000219,53366.481446159996
2023-09-29,09:48:08.000,272,10998893,13205,0,1695980887,12949.175314379994,122.325596759998,53366.2159356
2023-09-29,09:48:09.000,272,10998886,13085,0,1695980888,12950.50236744999,122.79083933999937,53366.201961360006
2023-09-29,09:48:10.000,272,10998916,13445,0,1695980889,12951.479132399989,123.33362235000095,53366.10414168001
2023-09-29,09:48:11.000,272,10998884,13405,0,1695980890,12951.96414671999,123.90460187999997,53365.99933488
2023-09-29,09:48:12.000,272,10998899,13765,0,1695980891,12951.58017704999,124.82098878000397,53365.915489440005
2023-09-29,09:48:13.000,272,10998903,13445,0,1695980892,12950.778556159996,126.47753432999889,53365.81766976001
2023-09-29,09:48:14.000,272,10998939,13485,0,1695980893,12950.111661469993,128.15522726999916,53365.70587584
2023-09-29,09:48:15.000,272,10998909,13125,0,1695980894,12949.458239399995,129.46636545000365,53365.5870948
2023-09-29,09:48:16.000,272,10998902,13285,0,1695980895,12948.387166109991,130.1642293199984,53365.44036528
2023-09-29,09:48:17.000,272,10998908,13325,0,1695980896,12946.97254101,130.62947189999977,53365.195816080006
2023-09-29,09:48:18.000,272,10998941,13325,0,1695980897,12945.80715937999,131.12996012999793,53364.96524112
2023-09-29,09:48:19.000,272,10998919,13285,0,1695980898,12944.944911699997,131.59520270999928,53364.5390268
2023-09-29,09:48:20.000,272,10998887,13445,0,1695980899,12944.311698559999,131.84897138999804,53364.18268368001
2023-09-29,09:48:21.000,272,10998959,13005,0,1695980900,12943.947937819998,131.8701187800034,53363.7005724
2023-09-29,09:48:22.000,272,10998873,13405,0,1695980901,12943.981619370003,131.72913618000166,53363.32326792001
2023-09-29,09:48:23.000,272,10998908,13445,0,1695980902,12944.055718779993,131.46831837000354,53362.9319892
2023-09-29,09:48:24.000,272,10998936,13165,0,1695980903,12944.008564609998,131.29209011999774,53362.54071048
2023-09-29,09:48:25.000,272,10998927,13525,0,1695980904,12943.671749109992,131.24274621000222,53362.20532872
2023-09-29,09:48:26.000,272,10998882,13365,0,1695980905,12943.29451575,130.61537364000105,53361.88392120001
2023-09-29,09:48:27.000,272,10998945,13245,0,1695980906,12943.004854419989,129.34653024,53361.604436400004
2023-09-29,09:48:28.000,272,10998904,13405,0,1695980907,12942.843182979988,127.8380164199989,53361.457706880006
2023-09-29,09:48:29.000,272,10998932,13285,0,1695980908,12942.566994269997,126.38589563999994,53361.269054640004
2023-09-29,09:48:30.000,272,10998895,13245,0,1695980909,12942.23017876999,124.82803791000333,53361.10835088
2023-09-29,09:48:31.000,272,10998939,13325,0,1695980910,12941.86641802999,122.98821498000325,53360.96162136
2023-09-29,09:48:32.000,272,10998933,13085,0,1695980911,12941.489184669997,121.14839205000317,53360.765982000004
2023-09-29,09:48:33.000,272,10998918,13365,0,1695980912,12941.731691829998,119.59758344999864,53360.77296912
2023-09-29,09:48:34.000,272,10998932,13205,0,1695980913,12942.324487109996,118.56136133999826,53360.68213656
2023-09-29,09:48:35.000,272,10998883,13525,0,1695980914,12943.220416339995,118.60365612000169,53360.59130400001
2023-09-29,09:48:36.000,272,10998908,13325,0,1695980915,12944.251071769999,119.20283216999815,53360.49348432001
2023-09-29,09:48:37.000,272,10998885,13005,0,1695980916,12944.702404539996,119.94299082000362,53360.332780560006
2023-09-29,09:48:38.000,272,10998901,13085,0,1695980917,12944.51378786,120.33069297000475,53360.25592224001
2023-09-29,09:48:39.000,272,10998917,13445,0,1695980918,12943.691958039992,120.64790381999774,53360.22797376
2023-09-29,09:48:40.000,272,10998920,13085,0,1695980919,12942.540049030002,121.0779007500023,53360.10919272001
2023-09-29,09:48:41.000,272,10998913,13365,0,1695980920,12941.347722159997,121.42330812,53359.90656624
2023-09-29,09:48:42.000,272,10998952,13085,0,1695980921,12940.70777270999,121.21888335000403,53359.68996552
2023-09-29,09:48:43.000,272,10998904,13045,0,1695980922,12940.60672805999,121.18363769999996,53359.53624888001
2023-09-29,09:48:44.000,272,10998881,13405,0,1695980923,12940.653882229999,121.62068376000389,53359.256764080004
2023-09-29,09:48:45.000,272,10998928,13205,0,1695980924,12940.95701618,122.2269089399997,53358.9493308
2023-09-29,09:48:46.000,272,10998930,13205,0,1695980925,12941.724955519989,122.66395500000363,53358.57901344001
2023-09-29,09:48:47.000,272,10998909,13285,0,1695980926,12942.25712401,122.6851023900017,53358.20869608
2023-09-29,09:48:48.000,272,10998891,13045,0,1695980927,12942.513103789992,122.17756503000419,53357.82440448
2023-09-29,09:48:49.000,272,10998933,13205,0,1695980928,12942.526576409997,121.45855377000407,53357.52395832001
2023-09-29,09:48:50.000,272,10998907,13205,0,1695980929,12942.674775229993,120.7677390300014,53357.17460232
2023-09-29,09:48:51.000,272,10998943,13485,0,1695980930,12943.119371689994,120.41528253000433,53356.762362240006
2023-09-29,09:48:52.000,272,10998915,13325,0,1695980931,12944.035509849993,120.25315254000452,53356.46191608
2023-09-29,09:48:53.000,272,10998890,13245,0,1695980932,12945.025747419997,120.25315254000452,53356.23134112001
2023-09-29,09:48:54.000,272,10998890,13045,0,1695980933,12946.056402850001,120.35888949000218,53355.854036640005
2023-09-29,09:48:55.000,272,10998912,13325,0,1695980934,12946.75024278,120.65495295000437,53355.525642
2023-09-29,09:48:56.000,272,10998899,13445,0,1695980935,12947.12747613999,120.46462643999985,53355.12038904
2023-09-29,09:48:57.000,272,10998934,13245,0,1695980936,12947.343038059997,120.38003688000026,53354.78500728
2023-09-29,09:48:58.000,272,10998888,13085,0,1695980937,12947.652908319993,120.67610034000245,53354.48456112001
2023-09-29,09:48:59.000,272,10998914,13245,0,1695980938,12947.444082709997,121.31757117000234,53354.13520512
2023-09-29,09:49:00.000,272,10998911,13285,0,1695980939,12946.75024278,122.07887720999861,53353.722965040004
2023-09-29,09:49:01.000,272,10998926,13285,0,1695980940,12945.74653258999,122.60756196000148,53353.338673440005
2023-09-29,09:49:02.000,272,10998900,13445,0,1695980941,12944.601359889995,122.82608499000344,53353.0102788
2023-09-29,09:49:03.000,272,10998924,13525,0,1695980942,12943.382087779995,122.86837976999959,53352.619000080005
2023-09-29,09:49:04.000,272,10998906,13365,0,1695980943,12942.903809769989,122.55116891999933,53352.25566984001
2023-09-29,09:49:05.000,272,10998881,13245,0,1695980944,12943.11263538,121.79691201000242,53351.899326720006
2023-09-29,09:49:06.000,272,10998920,13565,0,1695980945,12943.25409789,121.21183422000468,53351.494073760005
2023-09-29,09:49:07.000,272,10998933,13085,0,1695980946,12943.092426449999,121.24707987000147,53351.13773064
2023-09-29,09:49:08.000,272,10998921,13285,0,1695980947,12942.634357369992,122.0295333000031,53350.83728448001
2023-09-29,09:49:09.000,272,10998920,13325,0,1695980948,12941.93378113,123.25608192000072,53350.47395424
2023-09-29,09:49:10.000,272,10998947,13045,0,1695980949,12941.388140019997,124.00328969999828,53350.12459824001
2023-09-29,09:49:11.000,272,10998914,13285,0,1695980950,12940.95027986999,124.25000924999767,53349.62152560001
2023-09-29,09:49:12.000,272,10998934,13445,0,1695980951,12940.93680725,124.03148622000299,53349.34902792
2023-09-29,09:49:13.000,272,10998912,13525,0,1695980952,12941.165841789996,123.57329277000099,53349.12544008
2023-09-29,09:49:14.000,272,10998963,13325,0,1695980953,12941.421821570002,122.98821498000325,53348.83896816
2023-09-29,09:49:15.000,272,10998892,13165,0,1695980954,12941.435294189992,122.55821804999869,53348.58044472
2023-09-29,09:49:16.000,272,10998914,13365,0,1695980955,12941.219732270001,122.31854762999865,53348.23807584
2023-09-29,09:49:17.000,272,10998931,13285,0,1695980956,12940.882916769995,122.339695020004,53347.94461680001
2023-09-29,09:49:18.000,272,10998937,13245,0,1695980957,12940.66735484999,122.57231631000468,53347.63019640001
2023-09-29,09:49:19.000,272,10998936,13285,0,1695980958,12940.370957209998,122.63575847999891,53347.36468584001
2023-09-29,09:49:20.000,272,10998873,13605,0,1695980959,12940.135186359992,122.42428458000359,53347.06423968
2023-09-29,09:49:21.000,272,10998924,13325,0,1695980960,12940.276648869993,122.21281068000098,53346.81270336001
2023-09-29,09:49:22.000,272,10998933,13445,0,1695980961,12940.599991749994,122.07887720999861,53346.582128400005
2023-09-29,09:49:23.000,272,10998966,13445,0,1695980962,12940.364220899988,122.10707373000332,53346.42841176
2023-09-29,09:49:24.000,272,10998883,13365,0,1695980963,12939.54912738999,122.10002460000396,53346.18386256
2023-09-29,09:49:25.000,272,10998940,13325,0,1695980964,12938.794660669992,121.77576462000434,53345.87642928
2023-09-29,09:49:26.000,272,10998930,13445,0,1695980965,12938.53868089,121.09904814000038,53345.63188008
2023-09-29,09:49:27.000,272,10998869,13325,0,1695980966,12938.363536829995,120.35888949000218,53345.47117632001
2023-09-29,09:49:28.000,272,10998894,13285,0,1695980967,12938.39048206999,119.64692736000143,53345.26854984
2023-09-29,09:49:29.000,272,10998907,13525,0,1695980968,12938.41742731,118.5190665600021,53345.11483320001
2023-09-29,09:49:30.000,272,10998929,13365,0,1695980969,12938.37027313999,117.29251794000447,53344.98906504
2023-09-29,09:49:31.000,272,10998890,13245,0,1695980970,12938.073875499998,116.28449235000153,53344.81438704
2023-09-29,09:49:32.000,272,10998927,13485,0,1695980971,12937.48108022,115.29761415000394,53344.65368328
2023-09-29,09:49:33.000,272,10998915,13285,0,1695980972,12936.726613499988,114.49401333000424,53344.56285072001
2023-09-29,09:49:34.000,272,10998904,13445,0,1695980973,12935.965410469995,113.84549336999771,53344.36721136
2023-09-29,09:49:35.000,272,10998880,13085,0,1695980974,12934.968436589996,113.86664076000307,53344.22048184
2023-09-29,09:49:36.000,272,10998916,13645,0,1695980975,12934.261124039993,114.45876768000016,53343.92003568001
2023-09-29,09:49:37.000,272,10998934,13245,0,1695980976,12934.530576439989,115.31876154000201,53343.75234480001
2023-09-29,09:49:38.000,272,10998896,13245,0,1695980977,12935.97214677999,116.26334496000345,53343.67548648001
2023-09-29,09:49:39.000,272,10998900,13205,0,1695980978,12937.514761769991,117.30661620000319,53343.514782720005
2023-09-29,09:49:40.000,272,10998910,13245,0,1695980979,12938.734033879991,118.32874005000485,53343.35407896
2023-09-29,09:49:41.000,272,10998927,13325,0,1695980980,12939.347038089989,119.27332346999901,53343.18638808
2023-09-29,09:49:42.000,272,10998908,13285,0,1695980981,12939.643435729995,119.59758344999864,53343.02568432
2023-09-29,09:49:43.000,272,10998881,13325,0,1695980982,12939.71079882999,119.54119041000376,53342.78113512
2023-09-29,09:49:44.000,272,10998916,13205,0,1695980983,12939.77142561999,118.88562131999788,53342.59947000001
2023-09-29,09:49:45.000,272,10998879,13245,0,1695980984,12940.121713740002,117.9974309399986,53342.50165032001
2023-09-29,09:49:46.000,272,10998927,13365,0,1695980985,12941.07826976,117.37710750000406,53342.20120416
2023-09-29,09:49:47.000,272,10998903,13085,0,1695980986,12942.331223419991,117.03874925999844,53342.01953904
2023-09-29,09:49:48.000,272,10998892,13045,0,1695980987,12943.34840622999,116.74973493000289,53341.768002720004
2023-09-29,09:49:49.000,272,10998933,13285,0,1695980988,12943.55723184,116.27744322000217,53341.56537624001
2023-09-29,09:49:50.000,272,10998917,13365,0,1695980989,12943.462923499996,116.2421975699981,53341.202046
2023-09-29,09:49:51.000,272,10998936,13285,0,1695980990,12943.361878849995,117.0598966500038,53340.77583168001
2023-09-29,09:49:52.000,272,10998912,13365,0,1695980991,12943.671749109992,118.49087004000467,53340.46839840001
2023-09-29,09:49:53.000,272,10998936,13285,0,1695980992,12944.123081879989,119.85135213000467,53340.16795224
2023-09-29,09:49:54.000,272,10998946,13245,0,1695980993,12944.062455089988,120.48577382999792,53339.79763488001
2023-09-29,09:49:55.000,272,10998919,13485,0,1695980994,12943.46965980999,120.38708600999962,53339.42731752
2023-09-29,09:49:56.000,272,10998868,13205,0,1695980995,12942.284069249996,120.07692428999871,53339.06398728
2023-09-29,09:49:57.000,272,10998904,13245,0,1695980996,12940.781872119995,119.54119041000376,53338.581876000004
2023-09-29,09:49:58.000,272,10998931,13365,0,1695980997,12939.603017869995,119.11824260999856,53338.21155864001
2023-09-29,09:49:59.000,272,10998925,13285,0,1695980998,12938.781188050001,118.87152305999916,53337.82027992
2023-09-29,09:50:00.000,272,10998940,13085,0,1695980999,12938.067139189989,118.43447700000252,53337.50585952
2023-09-29,09:50:01.000,272,10998907,13285,0,1695981000,12937.31940878,117.8141535600007,53337.212400480006
2023-09-29,09:50:02.000,272,10998914,13365,0,1695981001,12936.612096229997,117.03170012999908,53336.88400584
2023-09-29,09:50:03.000,272,10998933,13405,0,1695981002,12935.95867416,116.61580146000051,53336.688366480004
2023-09-29,09:50:04.000,272,10998936,13565,0,1695981003,12935.547759249988,116.46776972999942,53336.43683016
2023-09-29,09:50:05.000,272,10998923,13565,0,1695981004,12935.136844339992,116.26334496000345,53336.17830672001
2023-09-29,09:50:06.000,272,10998906,13525,0,1695981005,12935.062744930001,115.87564281000232,53336.05952568001
2023-09-29,09:50:07.000,272,10998934,13285,0,1695981006,12935.291779469997,115.39630197000224,53335.8568992
2023-09-29,09:50:08.000,272,10998879,13245,0,1695981007,12935.500605079993,115.12138589999813,53335.849912080004
2023-09-29,09:50:09.000,272,10998924,13565,0,1695981008,12935.541022939993,114.78302765999979,53335.90580904
2023-09-29,09:50:10.000,272,10998912,12925,0,1695981009,12935.311988399997,114.38122724999994,53335.898821920004
2023-09-29,09:50:11.000,272,10998952,13365,0,1695981010,12934.69898419,114.07106552999903,53335.90580904
2023-09-29,09:50:12.000,272,10998939,13325,0,1695981011,12934.072507359997,113.47893861000193,53335.90580904
2023-09-29,09:50:13.000,272,10998923,13405,0,1695981012,12933.506657319995,112.90090995000355,53335.94074464001
2023-09-29,09:50:14.000,272,10998928,13245,0,1695981013,12932.927334660002,112.61189562000072,53335.88484768
2023-09-29,09:50:15.000,272,10998899,13165,0,1695981014,12932.529892369996,112.60484649000136,53335.898821920004
2023-09-29,09:50:16.000,272,10998911,13565,0,1695981015,12932.41537509999,113.09828559000016,53335.787028
2023-09-29,09:50:17.000,272,10998895,13405,0,1695981016,12931.889942919988,113.93008293000457,53335.66125984
2023-09-29,09:50:18.000,272,10998901,13405,0,1695981017,12931.438610149991,114.83237157000258,53335.55645304001
2023-09-29,09:50:19.000,272,10998871,13445,0,1695981018,12930.946859519994,115.54433370000334,53335.45863336001
2023-09-29,09:50:20.000,272,10998913,13525,0,1695981019,12930.556153539997,115.88974107000104,53335.45863336001
2023-09-29,09:50:21.000,272,10998882,13405,0,1695981020,12930.340591619992,115.70646369000315,53335.37478792
2023-09-29,09:50:22.000,272,10998882,13245,0,1695981021,12930.515735679997,115.191877199999,53335.35382656
2023-09-29,09:50:23.000,272,10998938,13725,0,1695981022,12930.818869629999,114.66319245000341,53335.28395536
2023-09-29,09:50:24.000,272,10998883,13405,0,1695981023,12931.465555390001,114.08516378999775,53335.38177504
2023-09-29,09:50:25.000,272,10998902,13085,0,1695981024,12932.17286793999,113.70451077000325,53335.416710640005
2023-09-29,09:50:26.000,272,10998924,13085,0,1695981025,12932.671354879996,114.02877075000288,53335.38177504
2023-09-29,09:50:27.000,272,10998897,13565,0,1695981026,12932.550101299996,115.23417198000243,53335.31889096001
2023-09-29,09:50:28.000,272,10998909,13365,0,1695981027,12932.34127569,116.19990279000194,53335.1581872
2023-09-29,09:50:29.000,272,10998907,13445,0,1695981028,12932.031405429989,116.48186798999814,53334.99748344
2023-09-29,09:50:30.000,272,10998891,13205,0,1695981029,12931.862997679993,116.3056397399996,53334.80184408
2023-09-29,09:50:31.000,272,10998908,13445,0,1695981030,12931.984251259993,115.78400412000337,53334.52235928001
2023-09-29,09:50:32.000,272,10998869,13285,0,1695981031,12932.13245007999,115.45974414000375,53334.291784320005
2023-09-29,09:50:33.000,272,10998907,13125,0,1695981032,12931.856261369998,115.36105631999817,53334.1101192
2023-09-29,09:50:34.000,272,10998925,13285,0,1695981033,12931.26346609,115.45269501000439,53333.84460864
2023-09-29,09:50:35.000,272,10998889,13445,0,1695981034,12930.596571399998,115.32581067000137,53333.60005944
2023-09-29,09:50:36.000,272,10998895,13365,0,1695981035,12929.808423129994,114.96630503999768,53333.36249736
2023-09-29,09:50:37.000,272,10998940,13085,0,1695981036,12929.256045709997,114.47991506999824,53333.0271156
2023-09-29,09:50:38.000,272,10998928,13245,0,1695981037,12929.128055820001,113.61992121000367,53332.77557928001
2023-09-29,09:50:39.000,272,10998884,13445,0,1695981038,12929.188682610002,112.597797360002,53332.52404296
2023-09-29,09:50:40.000,272,10998924,13045,0,1695981039,12929.357090359998,111.89288436000061,53332.26551952
2023-09-29,09:50:41.000,272,10998891,13085,0,1695981040,12929.289727260002,111.51223133999883,53331.91616352001
2023-09-29,09:50:42.000,272,10998943,13285,0,1695981041,12929.592861209989,111.54042786000355,53331.60174312001
2023-09-29,09:50:43.000,272,10998896,13245,0,1695981042,12930.226074350001,111.9422282700034,53331.35719392
2023-09-29,09:50:44.000,272,10998913,13205,0,1695981043,12930.461845199992,112.56960084000457,53331.13360608
2023-09-29,09:50:45.000,272,10998899,13085,0,1695981044,12930.562889849993,112.9432047299997,53330.95194096001
2023-09-29,09:50:46.000,272,10998889,13285,0,1695981045,12930.589835090002,112.97845038000378,53330.7563016
2023-09-29,09:50:47.000,272,10998918,13045,0,1695981046,12930.764979149993,112.83041865000268,53330.61655920001
2023-09-29,09:50:48.000,272,10998905,13245,0,1695981047,12931.472291699996,112.5343551900005,53330.58861072
2023-09-29,09:50:49.000,272,10998923,13165,0,1695981048,12932.55683760999,112.0056704400049,53330.74931448
2023-09-29,09:50:50.000,272,10998905,13285,0,1695981049,12933.45276683999,111.22321701000328,53330.85412128
2023-09-29,09:50:51.000,272,10998902,13765,0,1695981050,12933.668328759995,110.44076358000166,53330.99386368
2023-09-29,09:50:52.000,272,10998903,13405,0,1695981051,12933.7626371,109.55257320000237,53331.21745152001
2023-09-29,09:50:53.000,272,10998893,13125,0,1695981052,12934.059034739992,108.185041980003,53331.28732272001
2023-09-29,09:50:54.000,272,10998941,13285,0,1695981053,12934.82023777,106.99373901000217,53331.55283328001
2023-09-29,09:50:55.000,272,10998856,13405,0,1695981054,12935.89804737,106.45800512999995,53331.53187192001
2023-09-29,09:50:56.000,272,10998906,13445,0,1695981055,12936.726613499988,106.62013511999976,53331.5248848
2023-09-29,09:50:57.000,272,10998940,13165,0,1695981056,12936.807449219988,106.8598055399998,53331.510910560006
2023-09-29,09:50:58.000,272,10998886,13405,0,1695981057,12936.531260509997,106.89505119000387,53331.48296208001
2023-09-29,09:50:59.000,272,10998919,13085,0,1695981058,12936.167499769996,107.09242683000048,53331.33623256001
2023-09-29,09:51:00.000,272,10998918,13125,0,1695981059,12935.722903309994,107.12767248000455,53331.26636136001
2023-09-29,09:51:01.000,272,10998912,13565,0,1695981060,12935.210943749997,106.90210032000323,53331.16155456
2023-09-29,09:51:02.000,272,10998954,13125,0,1695981061,12935.069481239996,106.33816992000357,53331.154567440004
2023-09-29,09:51:03.000,272,10998962,13525,0,1695981062,12935.190734819997,105.80243604000134,53331.070722
2023-09-29,09:51:04.000,272,10998945,13045,0,1695981063,12935.433241979998,105.3512917199987,53330.937966720005
2023-09-29,09:51:05.000,272,10998925,13405,0,1695981064,12935.716166999999,105.49227432000043,53330.74931448
2023-09-29,09:51:06.000,272,10998952,13085,0,1695981065,12935.87110212999,106.21128558000055,53330.53970088
2023-09-29,09:51:07.000,272,10998911,13365,0,1695981066,12935.729639619989,106.78226510999957,53330.40694560001
2023-09-29,09:51:08.000,272,10998892,13205,0,1695981067,12934.95496396999,107.09947595999984,53330.3021388
2023-09-29,09:51:09.000,272,10998973,12925,0,1695981068,12933.425821599994,107.29685160000372,53330.169383520006
2023-09-29,09:51:10.000,272,10998939,13365,0,1695981069,12931.492500629996,107.19816377999814,53330.050602480005
2023-09-29,09:51:11.000,272,10998942,13485,0,1695981070,12929.869049919995,106.80341249999765,53329.931821440005
2023-09-29,09:51:12.000,272,10998920,13565,0,1695981071,12929.067429030001,106.20423645000119,53329.86893736
2023-09-29,09:51:13.000,272,10998951,13245,0,1695981072,12929.094374269996,105.3512917199987,53329.97374416001
2023-09-29,09:51:14.000,272,10998929,13125,0,1695981073,12929.114583199997,104.547690899999,53330.01566688
2023-09-29,09:51:15.000,272,10998896,13285,0,1695981074,12929.202155229992,103.89212181000039,53330.18335776
2023-09-29,09:51:16.000,272,10998899,13245,0,1695981075,12929.296463569997,102.96868578000431,53330.316113040004
2023-09-29,09:51:17.000,272,10998960,13125,0,1695981076,12929.128055820001,101.88311976000114,53330.36502288
2023-09-29,09:51:18.000,272,10998918,13285,0,1695981077,12929.027011170001,101.36853327000426,53330.40694560001
2023-09-29,09:51:19.000,272,10998928,13405,0,1695981078,12929.033747479996,101.28394371000468,53330.37201
2023-09-29,09:51:20.000,272,10998900,13365,0,1695981079,12929.303199879992,101.41082805000042,53330.34406152
2023-09-29,09:51:21.000,272,10998939,13365,0,1695981080,12929.208891540002,101.72098977000132,53330.20431912
2023-09-29,09:51:22.000,272,10998911,13325,0,1695981081,12928.831658179995,102.05934800999967,53330.17637064
2023-09-29,09:51:23.000,272,10998902,13405,0,1695981082,12928.669986739995,102.08754453000438,53330.22528048
2023-09-29,09:51:24.000,272,10998898,13445,0,1695981083,12928.76429508,101.83377584999835,53330.13444792
2023-09-29,09:51:25.000,272,10998916,13605,0,1695981084,12929.208891540002,101.4319754399985,53330.10649944
2023-09-29,09:51:26.000,272,10998952,13245,0,1695981085,12929.478343939998,101.17820675999974,53330.11348656001
2023-09-29,09:51:27.000,272,10998891,13125,0,1695981086,12929.77474157999,100.89624156000355,53329.9877184
2023-09-29,09:51:28.000,272,10998873,13205,0,1695981087,12930.253019589996,100.88919243000419,53329.89688584
2023-09-29,09:51:29.000,272,10998914,13285,0,1695981088,12930.643725569993,101.34738587999891,53329.847976
2023-09-29,09:51:30.000,272,10998927,13525,0,1695981089,12930.758242839998,102.06639713999903,53329.68727224001
2023-09-29,09:51:31.000,272,10998975,13605,0,1695981090,12930.771715459989,103.01802968999982,53329.51259424
2023-09-29,09:51:32.000,272,10998924,13445,0,1695981091,12930.381009479992,104.27982396000152,53329.30298064001
2023-09-29,09:51:33.000,272,10998962,13245,0,1695981092,12929.69390585999,105.23850564000168,53329.149264
2023-09-29,09:51:34.000,272,10998940,13285,0,1695981093,12928.53526053999,105.5627656200013,53328.946637520006
2023-09-29,09:51:35.000,272,10998913,13125,0,1695981094,12927.100426509998,105.21030912000424,53328.72304968
2023-09-29,09:51:36.000,272,10998929,12965,0,1695981095,12925.759900819998,104.59703481000179,53328.52741032
2023-09-29,09:51:37.000,272,10998925,13245,0,1695981096,12925.093006129995,103.87802355000167,53328.22696416001
2023-09-29,09:51:38.000,272,10998915,13485,0,1695981097,12925.05932457999,103.22950359000242,53328.01036344001
2023-09-29,09:51:39.000,272,10998921,13245,0,1695981098,12924.682091219998,102.84180144000129,53327.67498168001
2023-09-29,09:51:40.000,272,10998912,13485,0,1695981099,12923.98825129,102.67262232000212,53327.29069008001
2023-09-29,09:51:41.000,272,10998906,13565,0,1695981100,12923.247257189993,102.71491709999827,53326.864475760005
2023-09-29,09:51:42.000,272,10998891,13085,0,1695981101,12922.76897918,102.83475231000193,53326.53608112
2023-09-29,09:51:43.000,272,10998905,13605,0,1695981102,12922.70835239,102.82770318000257,53326.242622080004
2023-09-29,09:51:44.000,272,10998895,13405,0,1695981103,12922.358064269989,102.9052436100028,53325.98409864
2023-09-29,09:51:45.000,272,10998902,13285,0,1695981104,12921.960621979997,103.09557012000005,53325.78147216001
2023-09-29,09:51:46.000,272,10998902,13285,0,1695981105,12921.825895779992,103.2154053300037,53325.51596160001
2023-09-29,09:51:47.000,272,10998923,13285,0,1695981106,12922.048194009993,102.92639100000088,53325.4111548
2023-09-29,09:51:48.000,272,10998898,13325,0,1695981107,12922.472581539994,102.46114841999952,53325.37621920001
2023-09-29,09:51:49.000,272,10998941,13325,0,1695981108,12922.6477256,102.09459366000374,53325.306348000006
2023-09-29,09:51:50.000,272,10998900,13445,0,1695981109,12922.76897918,101.69279325000389,53325.36923208
2023-09-29,09:51:51.000,272,10998925,13525,0,1695981110,12922.263755929998,101.38968066000234,53325.38320632
2023-09-29,09:51:52.000,272,10998896,13445,0,1695981111,12921.455398729995,101.31918936000147,53325.404167680004
2023-09-29,09:51:53.000,272,10998943,13005,0,1695981112,12921.031011199993,101.037224159998,53325.55788432
2023-09-29,09:51:54.000,272,10998935,13245,0,1695981113,12921.057956439989,100.31821289999789,53325.66967824
2023-09-29,09:51:55.000,272,10998904,13125,0,1695981114,12921.206155259999,99.55690686000162,53325.84435624
2023-09-29,09:51:56.000,272,10998899,13165,0,1695981115,12920.963648099998,99.10576253999898,53325.9351888
2023-09-29,09:51:57.000,272,10998921,13285,0,1695981116,12920.788504039992,98.85904298999958,53326.13082816
2023-09-29,09:51:58.000,272,10998946,13165,0,1695981117,12921.037747509989,98.50658649000252,53326.312493280006
2023-09-29,09:51:59.000,272,10998889,13445,0,1695981118,12921.30719991,98.15412998999818,53326.67582352
2023-09-29,09:52:00.000,272,10998896,13445,0,1695981119,12921.435189799995,97.97085261000029,53326.99723104
2023-09-29,09:52:01.000,272,10998910,13245,0,1695981120,12921.67096065,97.75937870999769,53327.24178024001
2023-09-29,09:52:02.000,272,10998932,13125,0,1695981121,12922.203129139998,97.42806959999871,53327.6819688
2023-09-29,09:52:03.000,272,10998917,13205,0,1695981122,12923.058640509997,96.69496007999987,53328.09420888
2023-09-29,09:52:04.000,272,10998926,13125,0,1695981123,12923.873734019995,95.71513101000164,53328.5204232
2023-09-29,09:52:05.000,272,10998991,13445,0,1695981124,12924.432847750002,94.73530194000341,53328.95362464
2023-09-29,09:52:06.000,272,10998903,13245,0,1695981125,12924.96501624,93.66383417999896,53329.31695488
2023-09-29,09:52:07.000,272,10998927,13365,0,1695981126,12925.591493070002,93.07875639000122,53329.52656848
2023-09-29,09:52:08.000,272,10998879,13205,0,1695981127,12925.988935359994,93.23383725000167,53329.847976
2023-09-29,09:52:09.000,272,10998953,13605,0,1695981128,12926.05629845999,93.78366939000261,53330.01566688
2023-09-29,09:52:10.000,272,10998916,13285,0,1695981129,12925.941781189998,94.31940327000484,53330.24624184
2023-09-29,09:52:11.000,272,10998917,13285,0,1695981130,12925.584756759992,94.819891500003,53330.316113040004
2023-09-29,09:52:12.000,272,10998905,13325,0,1695981131,12924.931334689994,95.53890276000311,53330.434894080005
2023-09-29,09:52:13.000,272,10998932,13125,0,1695981132,12924.10950487,96.19447185000172,53330.45585544001
2023-09-29,09:52:14.000,272,10998936,13205,0,1695981133,12923.63796316999,96.49758444000327,53330.672456160006
2023-09-29,09:52:15.000,272,10998934,13245,0,1695981134,12923.611017929994,96.55397747999814,53330.86110840001
2023-09-29,09:52:16.000,272,10998943,13005,0,1695981135,12923.71879888999,96.59627226000157,53331.02181216
2023-09-29,09:52:17.000,272,10998951,13325,0,1695981136,12923.651435789994,96.53987921999942,53331.29430984001
2023-09-29,09:52:18.000,272,10998897,13245,0,1695981137,12923.63796316999,96.4270931400024,53331.61571736
2023-09-29,09:52:19.000,272,10998890,12925,0,1695981138,12924.015196529996,96.13807880999957,53331.83930520001
2023-09-29,09:52:20.000,272,10998942,13085,0,1695981139,12924.715772769989,95.86316274000274,53332.181674080006
2023-09-29,09:52:21.000,272,10998942,13445,0,1695981140,12925.214259709996,95.49660797999968,53332.4332104
2023-09-29,09:52:22.000,272,10998890,13405,0,1695981141,12925.443294249992,95.04546366000432,53332.817502
2023-09-29,09:52:23.000,272,10998888,13605,0,1695981142,12925.712746650002,94.75644933000149,53333.2017936
2023-09-29,09:52:24.000,272,10998904,13325,0,1695981143,12926.36616872,94.38284543999907,53333.54416248001
2023-09-29,09:52:25.000,272,10998915,13205,0,1695981144,12927.25536163999,94.3264524000042,53333.88653136
2023-09-29,09:52:26.000,272,10998905,13165,0,1695981145,12927.551759279995,94.40399283000443,53334.03326088
2023-09-29,09:52:27.000,272,10998964,13565,0,1695981146,12927.033063409988,94.14317501999903,53334.124093440005
2023-09-29,09:52:28.000,272,10998903,13365,0,1695981147,12926.009144289994,93.80481678000069,53334.23588736001
2023-09-29,09:52:29.000,272,10998937,12925,0,1695981148,12925.254677569996,93.5228515800045,53334.23588736001
2023-09-29,09:52:30.000,272,10998950,13245,0,1695981149,12924.749454319994,93.42416375999892,53334.28479720001
2023-09-29,09:52:31.000,272,10998962,13285,0,1695981150,12924.116241179996,93.07170726000186,53334.305758559996
2023-09-29,09:52:32.000,272,10998927,13765,0,1695981151,12923.314620290002,92.23286078999809,53334.410565360005
2023-09-29,09:52:33.000,272,10998926,13485,0,1695981152,12922.512999399994,91.36581780000415,53334.73197288
2023-09-29,09:52:34.000,272,10998933,13325,0,1695981153,12921.846104709992,90.6538556700034,53334.913638000005
2023-09-29,09:52:35.000,272,10998928,13285,0,1695981154,12921.556443379995,90.04058136000094,53335.22107128001
2023-09-29,09:52:36.000,272,10998925,13845,0,1695981155,12921.40824456,89.47665096000128,53335.535491680006
2023-09-29,09:52:37.000,272,10998906,13565,0,1695981156,12921.28699098,88.90567143000226,53335.90580904
2023-09-29,09:52:38.000,272,10998945,13325,0,1695981157,12921.26004573999,88.54616579999856,53336.311062
2023-09-29,09:52:39.000,272,10998883,13525,0,1695981158,12921.48908028,88.4756744999977,53336.84208312
2023-09-29,09:52:40.000,272,10998893,13485,0,1695981159,12922.290701169994,88.20780756000022,53337.240348960004
2023-09-29,09:52:41.000,272,10998937,13325,0,1695981160,12923.408928629993,87.47469804000139,53337.75739584001
2023-09-29,09:52:42.000,272,10998906,13565,0,1695981161,12924.00846022,86.60765505000018,53338.218545760006
2023-09-29,09:52:43.000,272,10998951,13125,0,1695981162,12924.062350699991,85.87454553000134,53338.67969568
2023-09-29,09:52:44.000,272,10998906,13165,0,1695981163,12923.671644719994,85.75471031999768,53339.02905168001
2023-09-29,09:52:45.000,272,10998929,13525,0,1695981164,12923.227048259992,86.21995289999904,53339.30853648
2023-09-29,09:52:46.000,272,10998889,13125,0,1695981165,12922.950859550001,87.0306028499981,53339.5950084
2023-09-29,09:52:47.000,272,10998909,13325,0,1695981166,12922.78245179999,87.8483019300038,53339.88148032
2023-09-29,09:52:48.000,272,10998955,13445,0,1695981167,12922.45910891999,88.64485362000414,53340.19590072
2023-09-29,09:52:49.000,272,10998928,13565,0,1695981168,12922.243546999998,89.11714533000486,53340.63608928001
2023-09-29,09:52:50.000,272,10998915,13325,0,1695981169,12922.283964859998,89.15239098000166,53341.02038088001
2023-09-29,09:52:51.000,272,10998921,13525,0,1695981170,12922.78245179999,88.87747491000482,53341.48851792
2023-09-29,09:52:52.000,272,10998918,13085,0,1695981171,12923.435873869988,88.21485668999958,53341.80293832
2023-09-29,09:52:53.000,272,10998940,13285,0,1695981172,12924.149922730001,87.20683110000391,53342.36190792001
2023-09-29,09:52:54.000,272,10998933,13525,0,1695981173,12924.412638820002,86.5865076600021,53342.725238160005
2023-09-29,09:52:55.000,272,10998942,13525,0,1695981174,12924.628200739993,86.72749026000383,53343.07459416001
2023-09-29,09:52:56.000,272,10998906,13245,0,1695981175,12925.173841849995,87.4253541299986,53343.228310800005
2023-09-29,09:52:57.000,272,10998889,13485,0,1695981176,12925.739691889998,88.18666017000214,53343.60561528001
2023-09-29,09:52:58.000,272,10998942,13325,0,1695981177,12925.975462739989,88.7505905700018,53343.996894
2023-09-29,09:52:59.000,272,10998893,13165,0,1695981178,12925.901363329998,89.13124359000358,53344.33926288
2023-09-29,09:53:00.000,272,10998917,13405,0,1695981179,12925.793582369988,89.37091401000362,53344.639709040006
2023-09-29,09:53:01.000,272,10998896,13325,0,1695981180,12925.685801409993,89.2440296700006,53344.88425824
2023-09-29,09:53:02.000,272,10998942,13245,0,1695981181,12925.557811519997,88.72239405000437,53345.289511200004
2023-09-29,09:53:03.000,272,10998884,13365,0,1695981182,12925.409612700001,88.05977582999913,53345.65982856
2023-09-29,09:53:04.000,272,10998904,13285,0,1695981183,12925.194050779995,87.8342036699978,53346.05110728001
2023-09-29,09:53:05.000,272,10998917,13125,0,1695981184,12925.18057815999,88.22190581999894,53346.44937312
2023-09-29,09:53:06.000,272,10998891,13445,0,1695981185,12925.22099601999,88.74354144000245,53346.78475488
2023-09-29,09:53:07.000,272,10998908,13485,0,1695981186,12925.490448420001,88.85632751999947,53347.26686616
2023-09-29,09:53:08.000,272,10998947,13005,0,1695981187,12925.706010339993,88.36993755000003,53347.7699388
2023-09-29,09:53:09.000,272,10998887,13365,0,1695981188,12925.975462739989,87.55928760000097,53348.25205008001
2023-09-29,09:53:10.000,272,10998957,13165,0,1695981189,12926.52784016,87.16453632000048,53348.68525152001
2023-09-29,09:53:11.000,272,10998928,13565,0,1695981190,12926.649093740001,86.70634286999848,53349.09050448001
2023-09-29,09:53:12.000,272,10998917,13445,0,1695981191,12926.716456839997,85.85339814000326,53349.502744560006
2023-09-29,09:53:13.000,272,10998939,13485,0,1695981192,12926.39985026999,85.46569599000213,53349.85908768001
2023-09-29,09:53:14.000,272,10998956,13125,0,1695981193,12926.25838775999,85.83929988000455,53350.21543080001
2023-09-29,09:53:15.000,272,10998937,13365,0,1695981194,12926.25838775999,86.72044113000447,53350.487928480004
2023-09-29,09:53:16.000,272,10998879,13445,0,1695981195,12926.251651449995,87.45355065000331,53350.90016856
2023-09-29,09:53:17.000,272,10998914,13125,0,1695981196,12926.03608952999,87.79895802000101,53351.15170488001
2023-09-29,09:53:18.000,272,10998922,13165,0,1695981197,12925.685801409993,87.8835475800006,53351.43817680001
2023-09-29,09:53:19.000,272,10998903,13165,0,1695981198,12925.301831739991,87.93289149000339,53351.88535248
2023-09-29,09:53:20.000,272,10998906,13565,0,1695981199,12924.971752549995,88.18666017000214,53352.24868272
2023-09-29,09:53:21.000,272,10998947,13405,0,1695981200,12924.803344799999,88.55321492999792,53352.65393568
2023-09-29,09:53:22.000,272,10998883,13445,0,1695981201,12924.796608489989,89.03960490000463,53353.03124016
2023-09-29,09:53:23.000,272,10998930,13245,0,1695981202,12925.113215059995,89.38501227000233,53353.49937720001
2023-09-29,09:53:24.000,272,10998921,13525,0,1695981203,12925.732955580002,89.49779834999936,53354.04437256
2023-09-29,09:53:25.000,272,10998992,13525,0,1695981204,12926.676038979997,89.57533877999958,53354.59635504
2023-09-29,09:53:26.000,272,10998943,13605,0,1695981205,12927.37661521999,89.91369701999793,53355.134363280005
2023-09-29,09:53:27.000,272,10998917,13285,0,1695981206,12927.942465259992,90.28730091000034,53355.67237152
2023-09-29,09:53:28.000,272,10998930,13245,0,1695981207,12928.568942089994,90.5058239400023,53356.24531536
2023-09-29,09:53:29.000,272,10998895,13005,0,1695981208,12928.85860341999,90.83008392000193,53356.93704024
2023-09-29,09:53:30.000,272,10998907,13405,0,1695981209,12928.59588732999,91.28122824000457,53357.42613864001
2023-09-29,09:53:31.000,272,10998903,13445,0,1695981210,12928.521787919999,91.88040429000102,53358.07594080001
2023-09-29,09:53:32.000,272,10998958,13365,0,1695981211,12928.090664080002,92.17646775000321,53358.606961920006
2023-09-29,09:53:33.000,272,10998952,13205,0,1695981212,12926.972436620003,92.33154861000367,53359.08208608001
2023-09-29,09:53:34.000,272,10998942,13285,0,1695981213,12925.941781189998,92.2610573100028,53359.6480428
2023-09-29,09:53:35.000,272,10998900,13525,0,1695981214,12924.95827992999,92.12712384000042,53360.15810256001
2023-09-29,09:53:36.000,272,10998920,13525,0,1695981215,12924.122977489991,92.04253428000084,53360.52841992
2023-09-29,09:53:37.000,272,10998904,13365,0,1695981216,12923.597545309989,91.88040429000102,53361.03149256
2023-09-29,09:53:38.000,272,10998922,13445,0,1695981217,12923.274202430002,91.83810951000487,53361.54853944001
2023-09-29,09:53:39.000,272,10998940,13125,0,1695981218,12922.66119821999,91.97909210999933,53361.97475376
2023-09-29,09:53:40.000,272,10998947,12845,0,1695981219,12921.745060059991,92.05663253999955,53362.393980960005
2023-09-29,09:53:41.000,272,10998916,13245,0,1695981220,12921.024274889998,92.21171340000001,53362.66647864
2023-09-29,09:53:42.000,272,10998876,13405,0,1695981221,12920.889548689993,92.61351380999986,53363.113654320005
2023-09-29,09:53:43.000,272,10998962,13405,0,1695981222,12920.977120719988,92.93072466000012,53363.46301032001
2023-09-29,09:53:44.000,272,10998882,13405,0,1695981223,12921.3678267,93.09285464999994,53363.7704436
2023-09-29,09:53:45.000,272,10998908,13565,0,1695981224,12921.718114819996,93.12810030000401,53364.16172232001
2023-09-29,09:53:46.000,272,10998962,13365,0,1695981225,12922.304173789998,93.12105117000465,53364.48312984
2023-09-29,09:53:47.000,272,10998926,13525,0,1695981226,12922.80939704,93.19154246999824,53364.909344160005
2023-09-29,09:53:48.000,272,10998957,13205,0,1695981227,12923.179894089997,93.25498463999975,53365.35651984001
2023-09-29,09:53:49.000,272,10998929,13205,0,1695981228,12923.671644719994,92.99416683000163,53365.71286296
2023-09-29,09:53:50.000,272,10998916,13285,0,1695981229,12924.352012030002,92.50072773000284,53366.02728336001
2023-09-29,09:53:51.000,272,10998931,13125,0,1695981230,12925.18731447,92.43728556000133,53366.348690880004
2023-09-29,09:53:52.000,272,10998924,13485,0,1695981231,12926.48068598999,92.59941555000114,53366.66311128
2023-09-29,09:53:53.000,272,10998919,13125,0,1695981232,12927.801002749991,93.07170726000186,53367.00548016
2023-09-29,09:53:54.000,272,10998920,13325,0,1695981233,12928.72387722,93.81186591000005,53367.257016480005
2023-09-29,09:53:55.000,272,10998910,13605,0,1695981234,12929.175209989997,94.90448106000258,53367.44566872001
2023-09-29,09:53:56.000,272,10998927,13045,0,1695981235,12929.525498109993,95.98299794999912,53367.58541112001
2023-09-29,09:53:57.000,272,10998927,12925,0,1695981236,12929.592861209989,96.53283009000006,53367.69720504
2023-09-29,09:53:58.000,272,10998905,13285,0,1695981237,12929.680433239999,96.63856703999772,53367.89983152001
2023-09-29,09:53:59.000,272,10998902,12965,0,1695981238,12929.788214199994,96.42004401000304,53368.07450952
2023-09-29,09:54:00.000,272,10998894,13285,0,1695981239,12929.889258849995,96.24381576000451,53368.158354959996
2023-09-29,09:54:01.000,272,10998959,13285,0,1695981240,12929.700642169999,96.00414534000447,53368.20726480001
2023-09-29,09:54:02.000,272,10998879,13125,0,1695981241,12929.73432371999,95.73627839999972,53368.42386552001
2023-09-29,09:54:03.000,272,10998926,13565,0,1695981242,12930.253019589996,95.18644625999877,53368.5566208
2023-09-29,09:54:04.000,272,10998931,13485,0,1695981243,12930.919914279999,94.83398976000171,53368.647453360005
2023-09-29,09:54:05.000,272,10998908,13365,0,1695981244,12931.07484940999,94.79874410999764,53368.72431168
2023-09-29,09:54:06.000,272,10998964,13245,0,1695981245,12930.967068449994,94.74940020000213,53368.75924728001
2023-09-29,09:54:07.000,272,10998872,13005,0,1695981246,12930.825605939994,94.58727021000232,53368.82213136
2023-09-29,09:54:08.000,272,10998943,13085,0,1695981247,12930.441636269992,94.17137154000375,53368.79418288
2023-09-29,09:54:09.000,272,10998933,13285,0,1695981248,12930.468581510002,93.64268679000088,53368.8710412
2023-09-29,09:54:10.000,272,10998889,13045,0,1695981249,12930.805397009994,93.3113776800019,53368.91995104
2023-09-29,09:54:11.000,272,10998880,13245,0,1695981250,12931.29714763999,93.13514943000337,53368.96187376
2023-09-29,09:54:12.000,272,10998958,13405,0,1695981251,12931.849525060003,93.02236334999907,53368.912963920004
2023-09-29,09:54:13.000,272,10998970,13445,0,1695981252,12932.35474830999,92.89547901000333,53369.01777072
2023-09-29,09:54:14.000,272,10998941,13245,0,1695981253,12932.19981318,92.9518720499982,53369.05969344
2023-09-29,09:54:15.000,272,10998922,13285,0,1695981254,12931.573336349997,93.28318116000446,53369.22738432
2023-09-29,09:54:16.000,272,10998911,13365,0,1695981255,12930.845814869994,93.89645546999964,53369.23437144
2023-09-29,09:54:17.000,272,10998922,13165,0,1695981256,12930.239546969991,94.40399283000443,53369.37411384
2023-09-29,09:54:18.000,272,10998916,13245,0,1695981257,12930.03745766999,94.49563152000337,53369.49289488
2023-09-29,09:54:19.000,272,10998943,13125,0,1695981258,12929.90273147,94.51677891000145,53369.66058576
2023-09-29,09:54:20.000,272,10998891,12925,0,1695981259,12929.848840989995,94.90448106000258,53369.772379680006
2023-09-29,09:54:21.000,272,10998889,13285,0,1695981260,12929.67369692999,95.39087103000202,53369.849238
2023-09-29,09:54:22.000,272,10998952,13325,0,1695981261,12929.640015379999,95.48250972000096,53370.05186448001
2023-09-29,09:54:23.000,272,10998902,13325,0,1695981262,12929.81515943999,95.60234493000462,53370.275452320006
2023-09-29,09:54:24.000,272,10998914,12925,0,1695981263,12929.909467779995,95.82791708999866,53370.35929776
2023-09-29,09:54:25.000,272,10998933,13365,0,1695981264,12929.788214199994,96.13807880999957,53370.540962880004
2023-09-29,09:54:26.000,272,10998934,13205,0,1695981265,12929.148264750002,96.72315660000459,53370.6876924
2023-09-29,09:54:27.000,272,10998919,13165,0,1695981266,12928.501578989999,97.5761013299998,53370.83442192
2023-09-29,09:54:28.000,272,10998915,13325,0,1695981267,12927.827947990001,98.44314432000101,53370.946215840006
2023-09-29,09:54:29.000,272,10998938,13245,0,1695981268,12926.979172929998,99.0493695000041,53371.0021128
2023-09-29,09:54:30.000,272,10998939,13125,0,1695981269,12926.30554193,99.3313347000003,53371.0021128
2023-09-29,09:54:31.000,272,10998895,13445,0,1695981270,12925.732955580002,99.48641556000075,53370.98813856001
2023-09-29,09:54:32.000,272,10998903,13205,0,1695981271,12925.402876389991,99.6414964200012,53370.98813856001
2023-09-29,09:54:33.000,272,10998922,13285,0,1695981272,12925.335513289996,99.65559467999992,53370.96019008
2023-09-29,09:54:34.000,272,10998948,13525,0,1695981273,12925.322040669991,99.30313818000286,53370.86935752001
2023-09-29,09:54:35.000,272,10998896,13245,0,1695981274,12925.14016029999,99.05641863000346,53370.83442192
2023-09-29,09:54:36.000,272,10998933,13205,0,1695981275,12924.675354909989,98.88723951000429,53370.69467952
2023-09-29,09:54:37.000,272,10998920,13365,0,1695981276,12923.94783343,98.94363254999917,53370.52698864
2023-09-29,09:54:38.000,272,10998937,13125,0,1695981277,12923.496500659989,99.25379427000007,53370.4780788
2023-09-29,09:54:39.000,272,10998904,13245,0,1695981278,12923.442610179998,99.52871034000418,53370.40122048
2023-09-29,09:54:40.000,272,10998905,13285,0,1695981279,12923.442610179998,99.3313347000003,53370.33134928
2023-09-29,09:54:41.000,272,10998942,13125,0,1695981280,12923.584072689999,99.12690993000433,53370.28942656
2023-09-29,09:54:42.000,272,10998908,13445,0,1695981281,12924.230758450001,99.14100819000305,53370.35231064
2023-09-29,09:54:43.000,272,10998921,13405,0,1695981282,12924.97848885999,99.6414964200012,53370.50602728
2023-09-29,09:54:44.000,272,10998958,13485,0,1695981283,12925.551075210002,100.39575332999812,53370.69467952
2023-09-29,09:54:45.000,272,10998907,13165,0,1695981284,12926.19776096999,101.2486980600006,53370.876344640004
2023-09-29,09:54:46.000,272,10998937,13365,0,1695981285,12927.34293367,102.14393756999925,53371.09993248
2023-09-29,09:54:47.000,272,10998946,13205,0,1695981286,12928.488106369994,102.97573491000367,53371.32352032001
2023-09-29,09:54:48.000,272,10998926,13005,0,1695981287,12929.410980840003,104.18113614000322,53371.665889200005
2023-09-29,09:54:49.000,272,10998950,13205,0,1695981288,12929.949885639995,105.42883214999893,53372.03620656
2023-09-29,09:54:50.000,272,10998937,13245,0,1695981289,12930.253019589996,106.1689908000044,53372.27376864
2023-09-29,09:54:51.000,272,10998951,13445,0,1695981290,12930.616780329998,106.54259468999953,53372.54626632001
2023-09-29,09:54:52.000,272,10998927,13085,0,1695981291,12930.906441659994,107.26865507999901,53372.72793144
2023-09-29,09:54:53.000,272,10998986,13365,0,1695981292,12931.09505833999,108.16389458999765,53373.03536472
2023-09-29,09:54:54.000,272,10998926,13605,0,1695981293,12931.31735656999,108.32602458000474,53373.175107120005
2023-09-29,09:54:55.000,272,10998957,13325,0,1695981294,12931.351038119996,107.92422417000489,53373.21702984001
2023-09-29,09:54:56.000,272,10998911,13365,0,1695981295,12931.452082769996,107.50127636999969,53373.3777336
2023-09-29,09:54:57.000,272,10998962,13285,0,1695981296,12931.964042329993,107.21226204000413,53373.56638584
2023-09-29,09:54:58.000,272,10998938,13245,0,1695981297,12932.42211141,106.88095292999787,53373.75503808
2023-09-29,09:54:59.000,272,10998911,13245,0,1695981298,12932.58378285,106.38751382999908,53374.02753576
2023-09-29,09:55:00.000,272,10998929,13285,0,1695981299,12932.893653109997,105.83063255999878,53374.11836832
2023-09-29,09:55:01.000,272,10998908,13245,0,1695981300,12933.243941229994,105.20325999000488,53374.25112360001
2023-09-29,09:55:02.000,272,10998956,13245,0,1695981301,12933.607701969995,104.82260697000311,53374.27208496001
2023-09-29,09:55:03.000,272,10998906,13485,0,1695981302,12933.931044849996,104.54064176999964,53374.446762960004
2023-09-29,09:55:04.000,272,10998931,13005,0,1695981303,12934.288069279988,104.50539612000284,53374.57253112
2023-09-29,09:55:05.000,272,10998950,13205,0,1695981304,12934.355432379998,104.6604769800033,53374.54458264
2023-09-29,09:55:06.000,272,10998942,13245,0,1695981305,12933.978199019992,104.82965610000247,53374.635415200006
2023-09-29,09:55:07.000,272,10998930,13205,0,1695981306,12933.156369199998,104.6111330700005,53374.6703508
2023-09-29,09:55:08.000,272,10998870,13325,0,1695981307,12932.60399178,104.23752917999809,53374.69829928
2023-09-29,09:55:09.000,272,10998945,13285,0,1695981308,12932.31433044999,103.77933573000337,53374.62842808001
2023-09-29,09:55:10.000,272,10998909,13405,0,1695981309,12932.11224114999,103.39163358000224,53374.62144096
2023-09-29,09:55:11.000,272,10998923,13365,0,1695981310,12931.990987569989,103.41278097000031,53374.67733792001
2023-09-29,09:55:12.000,272,10998927,13245,0,1695981311,12931.735007789997,104.00490789000469,53374.6703508
2023-09-29,09:55:13.000,272,10998928,13565,0,1695981312,12931.21631191999,104.83670523000183,53374.60746672001
2023-09-29,09:55:14.000,272,10998903,13125,0,1695981313,12930.704352359993,105.62620779000281,53374.53759552001
2023-09-29,09:55:15.000,272,10998906,13445,0,1695981314,12930.16544756,106.1689908000044,53374.516634160005
2023-09-29,09:55:16.000,272,10998923,13165,0,1695981315,12929.727587409994,106.59898773000168,53374.43278872
2023-09-29,09:55:17.000,272,10998934,13285,0,1695981316,12929.579388589998,107.02898465999897,53374.30702056
2023-09-29,09:55:18.000,272,10998949,13205,0,1695981317,12929.76126896,107.3532446399986,53374.32798192
2023-09-29,09:55:19.000,272,10998925,13285,0,1695981318,12929.91620408999,107.47307985000225,53374.27208496001
2023-09-29,09:55:20.000,272,10998947,13285,0,1695981319,12930.01724873999,107.61406245000398,53374.25811072
2023-09-29,09:55:21.000,272,10998943,13325,0,1695981320,12929.84210468,108.17094372000429,53374.11836832
2023-09-29,09:55:22.000,272,10998929,13405,0,1695981321,12929.747796339994,109.12962540000444,53374.04849712
2023-09-29,09:55:23.000,272,10998902,13245,0,1695981322,12929.512025489988,109.9755210000003,53374.02054864
2023-09-29,09:55:24.000,272,10998891,13165,0,1695981323,12928.872076039996,110.29273185000056,53373.7620252
2023-09-29,09:55:25.000,272,10998902,13325,0,1695981324,12928.016564669997,110.320928369998,53373.5873472
2023-09-29,09:55:26.000,272,10998866,13085,0,1695981325,12927.194734849989,110.30683010999928,53373.2030556
2023-09-29,09:55:27.000,272,10998870,13165,0,1695981326,12926.42005919999,110.08125794999796,53372.97248064
2023-09-29,09:55:28.000,272,10998928,13445,0,1695981327,12925.490448420001,109.6935558000041,53372.65107312
2023-09-29,09:55:29.000,272,10998926,13245,0,1695981328,12924.668618599993,109.1366745300038,53372.35761408001
2023-09-29,09:55:30.000,272,10998904,13405,0,1695981329,12924.102768559991,108.53749848000007,53372.09210352001
2023-09-29,09:55:31.000,272,10998927,13285,0,1695981330,12924.163395349991,108.24143501999788,53371.87550280001
2023-09-29,09:55:32.000,272,10998935,13325,0,1695981331,12924.634937049988,108.6150389100003,53371.65191496
2023-09-29,09:55:33.000,272,10998968,13405,0,1695981332,12925.012170409995,109.32700104000105,53371.56108240001
2023-09-29,09:55:34.000,272,10998905,13325,0,1695981333,12925.254677569996,110.1869949000029,53371.42134000001
2023-09-29,09:55:35.000,272,10998938,13245,0,1695981334,12925.254677569996,110.86371137999959,53371.379417280004
2023-09-29,09:55:36.000,272,10998924,13125,0,1695981335,12924.850498969994,110.98354659000324,53371.19775216
2023-09-29,09:55:37.000,272,10998926,13285,0,1695981336,12924.446320369992,110.37732141000015,53371.1418552
2023-09-29,09:55:38.000,272,10998942,13405,0,1695981337,12924.102768559991,109.86978405000264,53371.03704840001
2023-09-29,09:55:39.000,272,10998913,13205,0,1695981338,12924.156659039996,109.92617709000478,53371.03006128
2023-09-29,09:55:40.000,272,10998895,13645,0,1695981339,12924.250967380001,110.23633880999841,53370.84140904
2023-09-29,09:55:41.000,272,10998956,13085,0,1695981340,12924.055614389996,110.15879837999819,53370.70166664001
2023-09-29,09:55:42.000,272,10998886,13445,0,1695981341,12923.94783343,109.59486797999853,53370.589872720004
2023-09-29,09:55:43.000,272,10998873,13325,0,1695981342,12923.974778669995,109.15077279000252,53370.589872720004
2023-09-29,09:55:44.000,272,10998962,13165,0,1695981343,12923.80637092,109.00979019000079,53370.48506592001
2023-09-29,09:55:45.000,272,10998950,13485,0,1695981344,12923.7255352,108.95339714999864,53370.40122048
2023-09-29,09:55:46.000,272,10998913,13445,0,1695981345,12923.75921674999,108.41766327000369,53370.275452320006
2023-09-29,09:55:47.000,272,10998926,13205,0,1695981346,12924.04887808,107.3814411600033,53370.21955536001
2023-09-29,09:55:48.000,272,10998960,13245,0,1695981347,12924.352012030002,106.64128250999784,53370.1636584
2023-09-29,09:55:49.000,272,10998919,13245,0,1695981348,12924.486738229993,106.56374208000489,53370.12872280001
2023-09-29,09:55:50.000,272,10998965,13365,0,1695981349,12924.688827529993,106.97964075000345,53369.988980400005
2023-09-29,09:55:51.000,272,10998914,13165,0,1695981350,12924.90438945,107.14177074000327,53369.84225088001
2023-09-29,09:55:52.000,272,10998940,13325,0,1695981351,12924.803344799999,107.50127636999969,53369.66757288
2023-09-29,09:55:53.000,272,10998933,13005,0,1695981352,12924.506947159993,108.3189754499981,53369.61167592
2023-09-29,09:55:54.000,272,10998954,13205,0,1695981353,12924.015196529996,109.2353623500021,53369.59770168001
2023-09-29,09:55:55.000,272,10998919,13125,0,1695981354,12923.691853649994,109.79224362000241,53369.42302368
2023-09-29,09:55:56.000,272,10998903,13085,0,1695981355,12923.90741557,110.05306143000053,53369.318216880005
2023-09-29,09:55:57.000,272,10998967,13405,0,1695981356,12923.94783343,110.12355273000139,53369.15751312
2023-09-29,09:55:58.000,272,10998946,13285,0,1695981357,12923.792898299995,110.41961619000358,53369.052706320006
2023-09-29,09:55:59.000,272,10998936,13245,0,1695981358,12923.75921674999,110.73682704000385,53368.96886088
2023-09-29,09:56:00.000,272,10998913,13405,0,1695981359,12924.02866915,110.75797443000192,53368.8710412
2023-09-29,09:56:01.000,272,10998927,13365,0,1695981360,12924.358748339997,110.96944833000452,53368.717324560006
2023-09-29,09:56:02.000,272,10998929,13165,0,1695981361,12924.614728119988,111.43469090999861,53368.6614276
2023-09-29,09:56:03.000,272,10998953,13165,0,1695981362,12924.682091219998,112.14665303999936,53368.61251776
2023-09-29,09:56:04.000,272,10998955,12765,0,1695981363,12924.695563839989,113.03484341999865,53368.409891280004
2023-09-29,09:56:05.000,272,10998945,13205,0,1695981364,12924.843762659999,113.70451077000325,53368.22822616
2023-09-29,09:56:06.000,272,10998924,13205,0,1695981365,12924.722509079998,113.91598466999858,53368.03957392001
2023-09-29,09:56:07.000,272,10998914,12925,0,1695981366,12924.291385240002,113.98647596999945,53367.79502472
2023-09-29,09:56:08.000,272,10998934,13285,0,1695981367,12923.651435789994,114.16975335000461,53367.59938536
2023-09-29,09:56:09.000,272,10998941,13445,0,1695981368,12922.998013719996,114.39532550999866,53367.45265584
2023-09-29,09:56:10.000,272,10998956,13245,0,1695981369,12922.337855339989,114.51516072000231,53367.2640036
2023-09-29,09:56:11.000,272,10998936,13245,0,1695981370,12922.216601759988,114.6349959299987,53366.9495832
2023-09-29,09:56:12.000,272,10998879,13125,0,1695981371,12922.142502349998,114.43762029000209,53366.78887944
2023-09-29,09:56:13.000,272,10998942,13405,0,1695981372,12922.142502349998,114.21909726000013,53366.649137039996
2023-09-29,09:56:14.000,272,10998955,13405,0,1695981373,12921.778741609996,114.40237463999802,53366.39760072
2023-09-29,09:56:15.000,272,10998941,13165,0,1695981374,12921.233100499994,115.12138589999813,53366.16702576
2023-09-29,09:56:16.000,272,10998938,13245,0,1695981375,12920.754822490002,115.70646369000315,53365.95042504
2023-09-29,09:56:17.000,272,10998919,12965,0,1695981376,12920.714404630002,115.46679327000311,53365.69190160001
2023-09-29,09:56:18.000,272,10998905,13325,0,1695981377,12920.687459389992,114.81827331000386,53365.60805616
2023-09-29,09:56:19.000,272,10998931,13205,0,1695981378,12920.357380199996,114.18385161000333,53365.3774812
2023-09-29,09:56:20.000,272,10998911,13085,0,1695981379,12920.027301009999,113.76795294000476,53365.07004792001
2023-09-29,09:56:21.000,272,10998921,13005,0,1695981380,12920.013828389994,113.71860903000197,53364.82549872
2023-09-29,09:56:22.000,272,10998938,13445,0,1695981381,12919.919520049989,113.91598466999858,53364.55998816
2023-09-29,09:56:23.000,272,10998903,13605,0,1695981382,12919.380615249996,114.31778507999843,53364.336400320004
2023-09-29,09:56:24.000,272,10998918,13125,0,1695981383,12918.727193179999,114.64909419000469,53364.17569656
2023-09-29,09:56:25.000,272,10998892,13205,0,1695981384,12917.999671699996,114.98745243000303,53363.89621176001
2023-09-29,09:56:26.000,272,10998944,13445,0,1695981385,12917.299095459988,115.19892632999836,53363.616726960005
2023-09-29,09:56:27.000,272,10998927,13205,0,1695981386,12916.841026379996,115.12843503000477,53363.28833232
2023-09-29,09:56:28.000,272,10998938,13405,0,1695981387,12917.016170440002,114.89581374000409,53363.22544824001
2023-09-29,09:56:29.000,272,10998907,13285,0,1695981388,12917.312568079993,114.72663462000492,53363.03679600001
2023-09-29,09:56:30.000,272,10998947,13325,0,1695981389,12917.460766899989,114.62794679999934,53362.7573112
2023-09-29,09:56:31.000,272,10998978,13125,0,1695981390,12917.54160261999,114.64909419000469,53362.58962032
2023-09-29,09:56:32.000,272,10998886,13565,0,1695981391,12917.62917465,114.95925590999832,53362.48481352001
2023-09-29,09:56:33.000,272,10998925,13685,0,1695981392,12917.757164539995,115.34695805999945,53362.275199920005
2023-09-29,09:56:34.000,272,10998903,13405,0,1695981393,12917.898627049995,115.67826716999843,53362.07257344
2023-09-29,09:56:35.000,272,10998897,13565,0,1695981394,12918.242178859997,115.4033511000016,53361.96776664
2023-09-29,09:56:36.000,272,10998928,13365,0,1695981395,12918.686775319999,115.14958242000284,53361.88392120001
2023-09-29,09:56:37.000,272,10998963,13125,0,1695981396,12919.27283429,115.76285672999802,53361.68828184
2023-09-29,09:56:38.000,272,10998918,13085,0,1695981397,12919.805002779998,116.80612796999776,53361.57648792001
2023-09-29,09:56:39.000,272,10998941,13085,0,1695981398,12920.31022603,117.87054660000285,53361.457706880006
2023-09-29,09:56:40.000,272,10998879,13005,0,1695981399,12920.606623669992,118.94201436000003,53361.20617056
2023-09-29,09:56:41.000,272,10998906,13085,0,1695981400,12920.579678429996,119.79495909000252,53360.94066
2023-09-29,09:56:42.000,272,10998921,13165,0,1695981401,12920.545996879991,120.18971037000301,53360.786943360006
2023-09-29,09:56:43.000,272,10998953,13205,0,1695981402,12920.458424849996,120.57741252000415,53360.6262396
2023-09-29,09:56:44.000,272,10998925,13245,0,1695981403,12919.710694439993,120.85937772000034,53360.35374192001
2023-09-29,09:56:45.000,272,10998924,13565,0,1695981404,12918.558785429988,121.23298161000275,53360.02534728
2023-09-29,09:56:46.000,272,10998920,13445,0,1695981405,12917.555075239994,121.45855377000407,53359.662017040006
2023-09-29,09:56:47.000,272,10998882,13245,0,1695981406,12916.995961510002,121.13429379000445,53359.17291864
2023-09-29,09:56:48.000,272,10998937,13165,0,1695981407,12916.497474569995,120.71134598999924,53358.8095884
2023-09-29,09:56:49.000,272,10998896,13365,0,1695981408,12916.281912649989,120.29544732000068,53358.495168
2023-09-29,09:56:50.000,272,10998909,13045,0,1695981409,12915.796898330002,119.88659778000147,53358.11786352
2023-09-29,09:56:51.000,272,10998885,13445,0,1695981410,12914.988541129998,119.57643606000056,53357.628765120004
2023-09-29,09:56:52.000,272,10998905,13405,0,1695981411,12914.577626220002,119.30151999000373,53357.20953792
2023-09-29,09:56:53.000,272,10998877,13365,0,1695981412,12914.611307769992,118.99135827000282,53356.83922056
2023-09-29,09:56:54.000,272,10998899,13405,0,1695981413,12914.651725629992,118.9138178400026,53356.41300624
2023-09-29,09:56:55.000,272,10998901,13125,0,1695981414,12915.076113159994,119.32971651000116,53356.13352144001
2023-09-29,09:56:56.000,272,10998934,13325,0,1695981415,12915.729535229992,120.1615138499983,53355.79115256
2023-09-29,09:56:57.000,272,10998943,13365,0,1695981416,12916.70630017999,121.12724465999781,53355.53961624001
2023-09-29,09:56:58.000,272,10998925,13205,0,1695981417,12917.56181154999,121.62773289000324,53355.44878368
2023-09-29,09:56:59.000,272,10998932,13365,0,1695981418,12918.067034799991,121.64183115000196,53355.26711856
2023-09-29,09:57:00.000,272,10998910,13245,0,1695981419,12918.504894949998,121.7687154899977,53355.12038904
2023-09-29,09:57:01.000,272,10998913,13245,0,1695981420,12918.82823783,122.17051590000483,53354.97365952
2023-09-29,09:57:02.000,272,10998924,13525,0,1695981421,12918.88886462,122.85428151000087,53354.85487848
2023-09-29,09:57:03.000,272,10998960,13485,0,1695981422,12918.895600929995,123.31247496000287,53354.80596864
2023-09-29,09:57:04.000,272,10998903,13605,0,1695981423,12918.808028899999,123.33362235000095,53354.74308456001
2023-09-29,09:57:05.000,272,10998907,13485,0,1695981424,12918.96296402999,123.3900153900031,53354.798981520005
2023-09-29,09:57:06.000,272,10998913,13445,0,1695981425,12919.474923590002,124.1301740400013,53354.67321336001
2023-09-29,09:57:07.000,272,10998892,13325,0,1695981426,12920.256335549995,125.18754353999975,53354.58936792
2023-09-29,09:57:08.000,272,10998914,13285,0,1695981427,12920.694195700002,125.70917916000326,53354.582380800006
2023-09-29,09:57:09.000,272,10998958,13445,0,1695981428,12920.761558799997,125.96294784000202,53354.55443232001
2023-09-29,09:57:10.000,272,10998978,13365,0,1695981429,12920.41127068,126.27310956000292,53354.42866416
2023-09-29,09:57:11.000,272,10998917,13445,0,1695981430,12920.00035576999,126.81589257000451,53354.35879296001
2023-09-29,09:57:12.000,272,10998885,13325,0,1695981431,12919.885838499998,127.23179124000308,53354.12123088001
2023-09-29,09:57:13.000,272,10998923,13325,0,1695981432,12920.532524260001,127.68293555999844,53354.03039832001
2023-09-29,09:57:14.000,272,10998948,13125,0,1695981433,12920.956911789988,128.4230942100039,53353.93257864001
2023-09-29,09:57:15.000,272,10998878,13125,0,1695981434,12920.748086179992,129.08571243000188,53353.743926400006
2023-09-29,09:57:16.000,272,10998897,13045,0,1695981435,12919.993619459994,129.21964590000425,53353.48540296
2023-09-29,09:57:17.000,272,10998955,13325,0,1695981436,12919.387351559992,129.0504667799978,53353.14303408001
2023-09-29,09:57:18.000,272,10998929,13445,0,1695981437,12919.245889049991,129.19144937999954,53352.954381840005
2023-09-29,09:57:19.000,272,10998909,13325,0,1695981438,12919.13137178,129.73423239000113,53352.64694856
2023-09-29,09:57:20.000,272,10998931,13325,0,1695981439,12919.313252150001,130.49553843000467,53352.36047664
2023-09-29,09:57:21.000,272,10998893,13205,0,1695981440,12919.266097979991,131.17930404000072,53352.00413352
2023-09-29,09:57:22.000,272,10998910,13565,0,1695981441,12918.84171044999,131.91241355999955,53351.73862296
2023-09-29,09:57:23.000,272,10998879,13165,0,1695981442,12918.255651480002,132.8076530699982,53351.4032412
2023-09-29,09:57:24.000,272,10998942,13285,0,1695981443,12917.959253839996,133.56190998000238,53351.179653360006
2023-09-29,09:57:25.000,272,10998959,12965,0,1695981444,12918.114188970001,134.1681351599982,53350.872220080004
2023-09-29,09:57:26.000,272,10998934,13125,0,1695981445,12918.356696130002,134.49944427000446,53350.52985120001
2023-09-29,09:57:27.000,272,10998913,13245,0,1695981446,12918.282596719997,134.55583730999933,53350.173508080006
2023-09-29,09:57:28.000,272,10998900,13445,0,1695981447,12918.141134209996,134.6263286100002,53349.85210056
2023-09-29,09:57:29.000,272,10998919,13205,0,1695981448,12917.858209189995,134.53468992000126,53349.62851272
2023-09-29,09:57:30.000,272,10998915,13245,0,1695981449,12917.575284169994,133.91436647999944,53349.42588624001
2023-09-29,09:57:31.000,272,10998931,13285,0,1695981450,12917.575284169994,133.38568173000385,53349.12544008
2023-09-29,09:57:32.000,272,10998862,13285,0,1695981451,12918.087243729991,132.94863566999993,53348.82499392001
2023-09-29,09:57:33.000,272,10998938,13205,0,1695981452,12918.82150151999,132.79355480999948,53348.68525152001
2023-09-29,09:57:34.000,272,10998952,13445,0,1695981453,12919.387351559992,133.33633782000106,53348.39179248
2023-09-29,09:57:35.000,272,10998938,13405,0,1695981454,12919.636595030002,134.30206863000058,53348.23807584
2023-09-29,09:57:36.000,272,10998916,13285,0,1695981455,12919.340197389996,135.71894376000273,53347.88173272
2023-09-29,09:57:37.000,272,10998951,13085,0,1695981456,12919.00338188999,137.44598060999851,53347.60224792
2023-09-29,09:57:38.000,272,10998946,13485,0,1695981457,12918.518367569988,138.67957836000278,53347.44154416001
2023-09-29,09:57:39.000,272,10998910,13085,0,1695981458,12917.777373469995,139.0038383400024,53347.141098
2023-09-29,09:57:40.000,272,10998920,13125,0,1695981459,12917.245204979998,138.86285574000067,53346.83366472
2023-09-29,09:57:41.000,272,10998934,13045,0,1695981460,12917.144160329997,138.86990487000003,53346.44937312
2023-09-29,09:57:42.000,272,10998943,13605,0,1695981461,12916.83429007,139.36334396999882,53346.11399136
2023-09-29,09:57:43.000,272,10998933,13365,0,1695981462,12916.180867999989,139.87793046000297,53345.76463536001
2023-09-29,09:57:44.000,272,10998919,13285,0,1695981463,12915.520709619996,140.20923957000196,53345.34540816
2023-09-29,09:57:45.000,272,10998911,13165,0,1695981464,12914.752770279993,140.52645042000222,53344.89124536
2023-09-29,09:57:46.000,272,10998883,13365,0,1695981465,12913.850104739999,141.02693865000037,53344.3811856
2023-09-29,09:57:47.000,272,10998910,14885,0,1695981466,12913.11584695,141.57677079000132,53343.801254640006
2023-09-29,09:57:48.000,272,10998886,13205,0,1695981467,12912.738613589994,141.96447294000245,53343.24927216001
2023-09-29,09:57:49.000,272,10998922,13205,0,1695981468,12912.496106429993,142.3028311800008,53342.71825104001
2023-09-29,09:57:50.000,272,10998937,13565,0,1695981469,12912.085191519996,142.71168072,53342.124345840006
2023-09-29,09:57:51.000,272,10998957,13285,0,1695981470,12911.404824209989,143.22626721000415,53341.52345352001
2023-09-29,09:57:52.000,272,10998906,13245,0,1695981471,12911.135371809993,143.6633132700008,53340.94352256001
2023-09-29,09:57:53.000,272,10998949,13325,0,1695981472,12910.798556310001,144.0228189000045,53340.45442416
2023-09-29,09:57:54.000,272,10998880,13205,0,1695981473,12910.340487229994,144.07921193999937,53339.993274240005
2023-09-29,09:57:55.000,272,10998940,13925,0,1695981474,12909.976726489993,143.86773804000404,53339.64391824
2023-09-29,09:57:56.000,272,10998916,13165,0,1695981475,12909.794846119992,143.73380457000167,53339.24565240001
2023-09-29,09:57:57.000,272,10998897,13085,0,1695981476,12909.855472909992,143.70560805000423,53338.756554
2023-09-29,09:57:58.000,272,10998887,13285,0,1695981477,12910.225969959989,143.74790283000038,53338.46309496
2023-09-29,09:57:59.000,272,10998893,13245,0,1695981478,12910.38764139999,143.98757325000042,53338.07181624001
2023-09-29,09:58:00.000,272,10998849,13325,0,1695981479,12910.145134239989,144.5515036500001,53337.6735504
2023-09-29,09:58:01.000,272,10998910,13285,0,1695981480,12909.525393719996,145.29871143000491,53337.31720728
2023-09-29,09:58:02.000,272,10998921,13685,0,1695981481,12909.121215119994,145.90493661000073,53336.96086416
2023-09-29,09:58:03.000,272,10998963,13245,0,1695981482,12908.959543679994,146.2573931099978,53336.63246952001
2023-09-29,09:58:04.000,272,10998894,13325,0,1695981483,12909.15489667,146.1728035499982,53336.35997184
2023-09-29,09:58:05.000,272,10998912,13405,0,1695981484,12909.444557999996,145.77100313999836,53336.04555144
2023-09-29,09:58:06.000,272,10998936,13205,0,1695981485,12909.842000290002,145.2705149100002,53335.83593784
2023-09-29,09:58:07.000,272,10998938,13205,0,1695981486,12910.165343169989,145.1718270900019,53335.49356896
2023-09-29,09:58:08.000,272,10998878,13125,0,1695981487,12910.69751166,145.47493968000344,53335.228058400004
2023-09-29,09:58:09.000,272,10998895,13365,0,1695981488,12911.229680149998,146.06706660000054,53335.0184448
2023-09-29,09:58:10.000,272,10998897,13485,0,1695981489,12911.438505759994,146.72263568999915,53334.82280544
2023-09-29,09:58:11.000,272,10998965,13445,0,1695981490,12911.074745019992,146.87066742000025,53334.48043656001
2023-09-29,09:58:12.000,272,10998950,13445,0,1695981491,12910.60993962999,146.63804612999957,53334.21492600001
2023-09-29,09:58:13.000,272,10998928,13285,0,1695981492,12910.030616969998,146.3208352799993,53334.06819648001
2023-09-29,09:58:14.000,272,10998899,13205,0,1695981493,12909.565811579996,145.59477488999983,53333.78172456001
2023-09-29,09:58:15.000,272,10998918,13205,0,1695981494,12909.29635918,144.67133886000374,53333.60704656
2023-09-29,09:58:16.000,272,10998918,13445,0,1695981495,12909.666856229996,143.76905021999846,53333.42538144001
2023-09-29,09:58:17.000,272,10998919,13205,0,1695981496,12910.293333059999,143.3179059000031,53333.334548880004
2023-09-29,09:58:18.000,272,10998959,13285,0,1695981497,12910.232706269999,143.70560805000423,53333.34852312001
2023-09-29,09:58:19.000,272,10998919,13205,0,1695981498,12910.057562209993,144.10740846000408,53333.2716648
2023-09-29,09:58:20.000,272,10998913,13565,0,1695981499,12910.46847711999,144.53740539000137,53333.17384512
2023-09-29,09:58:21.000,272,10998920,13445,0,1695981500,12911.014118229992,145.00264797000273,53332.999167120004
2023-09-29,09:58:22.000,272,10998942,13285,0,1695981501,12911.344197419989,144.88281275999907,53332.86641184
2023-09-29,09:58:23.000,272,10998920,13285,0,1695981502,12911.58670457999,144.06511368000065,53332.76859216
2023-09-29,09:58:24.000,272,10998897,13285,0,1695981503,12912.186236169997,143.2333163400035,53332.663785360004
2023-09-29,09:58:25.000,272,10998916,13005,0,1695981504,12913.13605588,143.13462851999793,53332.55897856001
2023-09-29,09:58:26.000,272,10998883,13125,0,1695981505,12913.99156725,143.69855892000487,53332.41923616001
2023-09-29,09:58:27.000,272,10998954,13125,0,1695981506,12914.41595478,144.29068584000197,53332.24455816
2023-09-29,09:58:28.000,272,10998938,13445,0,1695981507,12914.32838274999,144.974451449998,53332.21660968
2023-09-29,09:58:29.000,272,10998941,13165,0,1695981508,12914.11282083,145.7921505300037,53332.02097032
2023-09-29,09:58:30.000,272,10998965,13125,0,1695981509,12914.04545772999,146.39837570999953,53331.85327944
2023-09-29,09:58:31.000,272,10998910,13245,0,1695981510,12913.877049979994,146.5323091800019,53331.608730240005
2023-09-29,09:58:32.000,272,10998922,13445,0,1695981511,12913.782741639989,146.2573931099978,53331.41309088001
2023-09-29,09:58:33.000,272,10998895,13125,0,1695981512,12913.358354110002,146.0388700800031,53331.31527120001
2023-09-29,09:58:34.000,272,10998917,13365,0,1695981513,12912.799240379994,145.86969096000394,53331.21745152001
2023-09-29,09:58:35.000,272,10998944,13365,0,1695981514,12912.455688569993,145.80624879000243,53331.070722
2023-09-29,09:58:36.000,272,10998928,13325,0,1695981515,12912.509579049998,145.6159222799979,53330.83315992001
2023-09-29,09:58:37.000,272,10998890,13285,0,1695981516,12912.78576775999,145.04494274999888,53330.651494800004
2023-09-29,09:58:38.000,272,10998919,13485,0,1695981517,12913.392035659992,144.5656019099988,53330.57463648001
2023-09-29,09:58:39.000,272,10998942,13125,0,1695981518,12914.00503986999,144.530356260002,53330.53970088
2023-09-29,09:58:40.000,272,10998929,13325,0,1695981519,12914.516999430001,144.8264197200042,53330.32310016
2023-09-29,09:58:41.000,272,10998964,13245,0,1695981520,12914.927914339998,145.2352692600034,53330.24624184
2023-09-29,09:58:42.000,272,10998944,13125,0,1695981521,12915.588072719991,145.74985575000028,53330.08553808
2023-09-29,09:58:43.000,272,10998929,13245,0,1695981522,12916.160659069988,146.5816530900047,53330.04361536001
2023-09-29,09:58:44.000,272,10998914,13205,0,1695981523,12916.153922759993,147.2372221800033,53329.86893736
2023-09-29,09:58:45.000,272,10998933,13405,0,1695981524,12915.662172129996,147.5473839000042,53329.75714344001
2023-09-29,09:58:46.000,272,10998915,13205,0,1695981525,12915.23104829,147.92098778999934,53329.58945256001
2023-09-29,09:58:47.000,272,10998890,13365,0,1695981526,12914.921178029988,148.7316377399984,53329.40778744
2023-09-29,09:58:48.000,272,10998918,13125,0,1695981527,12914.921178029988,149.77490897999814,53329.26804504
2023-09-29,09:58:49.000,272,10998915,13325,0,1695981528,12915.049167919999,150.61375545000192,53329.19118672
2023-09-29,09:58:50.000,272,10998908,13245,0,1695981529,12915.116531019994,151.2552262800018,53329.06541856001
2023-09-29,09:58:51.000,272,10998965,13245,0,1695981530,12914.927914339998,151.27637366999988,53328.98157312
2023-09-29,09:58:52.000,272,10998939,13245,0,1695981531,12914.954859579993,150.50801850000425,53328.84183072
2023-09-29,09:58:53.000,272,10998928,13445,0,1695981532,12915.082849469989,149.732614200002,53328.757985280005
2023-09-29,09:58:54.000,272,10998909,13285,0,1695981533,12915.668908439991,149.3731085699983,53328.611255760006
2023-09-29,09:58:55.000,272,10998935,13005,0,1695981534,12916.396429919994,149.7114668100039,53328.46452624001
2023-09-29,09:58:56.000,272,10998958,13125,0,1695981535,12916.867971619991,150.56441153999913,53328.28984824
2023-09-29,09:58:57.000,272,10998904,13285,0,1695981536,12916.908389479991,151.4032580100029,53328.206002800005
2023-09-29,09:58:58.000,272,10998909,13445,0,1695981537,12916.61199184,151.88964798000234,53328.07324752
2023-09-29,09:58:59.000,272,10998912,13605,0,1695981538,12916.228022169998,151.9601392800032,53327.88459528
2023-09-29,09:59:00.000,272,10998896,13245,0,1695981539,12916.079823349988,151.96718841000256,53327.75882712
2023-09-29,09:59:01.000,272,10998935,13525,0,1695981540,12915.891206669992,151.96718841000256,53327.54921352
2023-09-29,09:59:02.000,272,10998921,13365,0,1695981541,12915.628490579991,151.62883017000422,53327.38850976001
2023-09-29,09:59:03.000,272,10998929,13205,0,1695981542,12915.28493876999,151.2552262800018,53327.199857520005
2023-09-29,09:59:04.000,272,10998930,13245,0,1695981543,12914.853814929993,151.34686497000075,53327.05312800001
2023-09-29,09:59:05.000,272,10998923,13085,0,1695981544,12914.793188139993,151.8966971100017,53326.85748864001
2023-09-29,09:59:06.000,272,10998933,13565,0,1695981545,12915.237784599994,152.5029222900048,53326.703772
2023-09-29,09:59:07.000,272,10998935,13645,0,1695981546,12915.48702806999,152.7496418400042,53326.53608112
2023-09-29,09:59:08.000,272,10998907,13285,0,1695981547,12915.46681913999,152.25620273999812,53326.480184160006
2023-09-29,09:59:09.000,272,10998929,13445,0,1695981548,12915.44661020999,151.2411280200031,53326.34742888
2023-09-29,09:59:10.000,272,10998910,13245,0,1695981549,12915.817107260002,150.31064286000037,53326.23563496001
2023-09-29,09:59:11.000,272,10998954,13485,0,1695981550,12916.79387221,149.92294070999924,53326.026021360005
2023-09-29,09:59:12.000,272,10998949,13125,0,1695981551,12917.959253839996,150.1414637400012,53325.90025320001
2023-09-29,09:59:13.000,272,10998908,13365,0,1695981552,12918.592466979993,150.81818021999788,53325.91422744
2023-09-29,09:59:14.000,272,10998890,13325,0,1695981553,12918.653093769994,151.17063672000222,53325.87929184001
2023-09-29,09:59:15.000,272,10998905,13205,0,1695981554,12918.255651480002,150.71244327000022,53325.85134336001
2023-09-29,09:59:16.000,272,10998950,13445,0,1695981555,12918.040089559996,150.24720068999886,53325.690639600005
2023-09-29,09:59:17.000,272,10998969,13605,0,1695981556,12918.370168749992,150.69129588000214,53325.63474264001
2023-09-29,09:59:18.000,272,10998969,13445,0,1695981557,12919.00338188999,151.73456712000188,53325.5508972
2023-09-29,09:59:19.000,272,10998953,13245,0,1695981558,12919.481659899997,152.47472577000008,53325.63474264001
2023-09-29,09:59:20.000,272,10998939,13485,0,1695981559,12919.656803960002,152.47472577000008,53325.62775552
2023-09-29,09:59:21.000,272,10998890,13325,0,1695981560,12919.919520049989,151.84030406999955,53325.55788432
2023-09-29,09:59:22.000,272,10998912,13285,0,1695981561,12920.31022603,151.07899803000328,53325.62775552
2023-09-29,09:59:23.000,272,10998921,13285,0,1695981562,12920.761558799997,150.4868711099989,53325.78147216001
2023-09-29,09:59:24.000,272,10998928,13245,0,1695981563,12921.637279099996,150.44457633000275,53325.85134336001
2023-09-29,09:59:25.000,272,10998975,13325,0,1695981564,12922.58036249999,151.54424061000464,53325.98409864
2023-09-29,09:59:26.000,272,10998934,13365,0,1695981565,12923.078849439997,152.85537879000185,53326.026021360005
2023-09-29,09:59:27.000,272,10998906,13085,0,1695981566,12923.462819109998,153.17963877000147,53326.15877664
2023-09-29,09:59:28.000,272,10998916,13445,0,1695981567,12923.536918519989,152.78488749000098,53326.291531920004
2023-09-29,09:59:29.000,272,10998922,13125,0,1695981568,12923.469555419993,152.3548905600037,53326.55005536001
2023-09-29,09:59:30.000,272,10998931,13205,0,1695981569,12923.105794679992,152.2703010000041,53326.65486216
2023-09-29,09:59:31.000,272,10998915,13485,0,1695981570,12922.452372609994,152.58046271999774,53326.815565920006
2023-09-29,09:59:32.000,272,10998933,13085,0,1695981571,12922.048194009993,152.91882096000336,53326.8435144
2023-09-29,09:59:33.000,272,10998938,13325,0,1695981572,12922.021248769997,153.3206213700032,53327.032166640005
2023-09-29,09:59:34.000,272,10998894,13325,0,1695981573,12922.034721390002,153.33471963000193,53327.05312800001
2023-09-29,09:59:35.000,272,10998922,13405,0,1695981574,12922.102084489998,152.7637401000029,53327.11601208
2023-09-29,09:59:36.000,272,10998913,13085,0,1695981575,12922.034721390002,151.93899188999785,53327.13697344
2023-09-29,09:59:37.000,272,10998924,13245,0,1695981576,12921.731587440001,150.98735934000433,53327.26274160001
2023-09-29,09:59:38.000,272,10998984,13205,0,1695981577,12921.54297075999,150.2894954700023,53327.3326128
2023-09-29,09:59:39.000,272,10998906,13445,0,1695981578,12921.63054279,150.06392331000097,53327.44440672
2023-09-29,09:59:40.000,272,10998936,13165,0,1695981579,12921.664224339991,150.4868711099989,53327.37453552
2023-09-29,09:59:41.000,272,10998958,13085,0,1695981580,12921.152264779994,151.38915975000418,53327.26274160001
2023-09-29,09:59:42.000,272,10998930,13085,0,1695981581,12920.24286292999,152.22800622000068,53327.227806
2023-09-29,09:59:43.000,272,10998931,13325,0,1695981582,12919.266097979991,152.453578380002,53327.11601208
2023-09-29,09:59:44.000,272,10998981,13325,0,1695981583,12918.006408009991,152.54521707000094,53326.934346960006
2023-09-29,09:59:45.000,272,10998955,13365,0,1695981584,12916.69282756,152.47472577000008,53326.766656080006
2023-09-29,09:59:46.000,272,10998918,13285,0,1695981585,12915.695853680001,151.57243713000207,53326.48717128
2023-09-29,09:59:47.000,272,10998906,13085,0,1695981586,12915.298411389995,149.81015463000222,53326.34742888
2023-09-29,09:59:48.000,272,10998979,13365,0,1695981587,12915.116531019994,147.95623344000342,53326.179738
2023-09-29,09:59:49.000,272,10998957,13285,0,1695981588,12915.197366739994,146.80722524999874,53325.97012440001
2023-09-29,09:59:50.000,272,10998949,13445,0,1695981589,12915.5746001,146.65214438999828,53325.739549440004
2023-09-29,09:59:51.000,272,10998887,13325,0,1695981590,12915.790162019992,146.93410959000175,53325.46006464
2023-09-29,09:59:52.000,272,10998865,13205,0,1695981591,12915.769953089992,147.09623958000157,53325.18057984001
2023-09-29,09:59:53.000,272,10998933,13045,0,1695981592,12915.790162019992,146.8283726400041,53324.8871208
2023-09-29,09:59:54.000,272,10998917,13165,0,1695981593,12916.34253943999,146.60984961000213,53324.67052008
2023-09-29,09:59:55.000,272,10998900,13045,0,1695981594,12916.989225199992,146.80017611999938,53324.52379056
2023-09-29,09:59:56.000,272,10998901,13285,0,1695981595,12917.204787119997,147.47689260000334,53324.34212544001
2023-09-29,09:59:57.000,272,10998949,13125,0,1695981596,12917.312568079993,148.6822938300029,53323.99975656
2023-09-29,09:59:58.000,272,10998966,13405,0,1695981597,12917.083533539997,150.38113416000124,53323.67136192001
2023-09-29,09:59:59.000,272,10998897,13245,0,1695981598,12915.998987630002,151.97423754000192,53323.342967280005
2023-09-29,10:00:00.000,272,10998921,13565,0,1695981599,12914.772979209993,152.71439619000012,53322.95168856001
2023-09-29,10:00:01.000,272,10998876,13165,0,1695981600,12913.762532709989,152.5522662000003,53322.49752576001
2023-09-29,10:00:02.000,272,10998903,13405,0,1695981601,12913.05522016,151.97423754000192,53322.183105359996
2023-09-29,10:00:03.000,272,10998903,13125,0,1695981602,12912.610623699999,151.61473190999823,53321.93855616
2023-09-29,10:00:04.000,272,10998936,13125,0,1695981603,12912.166027239997,151.62178104000486,53321.56125168001
2023-09-29,10:00:05.000,272,10998965,12765,0,1695981604,12911.512605169999,151.59358452000015,53321.18394720001
2023-09-29,10:00:06.000,272,10998935,13525,0,1695981605,12910.59646701,151.2411280200031,53320.77170712001
2023-09-29,10:00:07.000,272,10998900,13245,0,1695981606,12909.53886634,150.78998370000045,53320.26863448001
2023-09-29,10:00:08.000,272,10998942,13365,0,1695981607,12909.040379399994,150.4375272000034,53319.81447168001
2023-09-29,10:00:09.000,272,10998952,13125,0,1695981608,12908.932598439998,150.6983450100015,53319.43018008001
2023-09-29,10:00:10.000,272,10998916,13285,0,1695981609,12908.925862129989,151.38211062000482,53318.98999152
2023-09-29,10:00:11.000,272,10998980,13325,0,1695981610,12908.770926999998,152.23505535000004,53318.53582872
2023-09-29,10:00:12.000,272,10998922,13285,0,1695981611,12908.17139540999,152.8483296600025,53318.06070456
2023-09-29,10:00:13.000,272,10998994,13245,0,1695981612,12907.464082860002,153.36996527999872,53317.65545160001
2023-09-29,10:00:14.000,272,10998945,13285,0,1695981613,12906.83760603,153.83520786000008,53317.187314560004
2023-09-29,10:00:15.000,272,10998975,13365,0,1695981614,12906.554681009999,154.0255343700046,53316.76808736
2023-09-29,10:00:16.000,272,10998953,13285,0,1695981615,12906.339119089993,153.9973378499999,53316.27898896
2023-09-29,10:00:17.000,272,10998911,13125,0,1695981616,12906.561417319994,153.77881481999793,53315.915658720005
2023-09-29,10:00:18.000,272,10998916,13325,0,1695981617,12906.95212329999,153.79291308000393,53315.58726408
2023-09-29,10:00:19.000,272,10998923,13205,0,1695981618,12907.437137619992,153.82110960000136,53315.25886944
2023-09-29,10:00:20.000,272,10998972,13085,0,1695981619,12908.164659099995,154.03258350000397,53314.92348768
2023-09-29,10:00:21.000,272,10998965,13005,0,1695981620,12908.959543679994,154.603563030003,53314.455350640004
2023-09-29,10:00:22.000,272,10998898,13285,0,1695981621,12909.47150323999,155.5199499299997,53314.001187840004
2023-09-29,10:00:23.000,272,10998965,13085,0,1695981622,12909.53886634,156.74649855000462,53313.59593488
2023-09-29,10:00:24.000,272,10998895,13285,0,1695981623,12909.013434159999,157.7333767500022,53313.232604640005
2023-09-29,10:00:25.000,272,10998921,13045,0,1695981624,12908.01646028,158.17042280999885,53312.81337744
2023-09-29,10:00:26.000,272,10998931,13525,0,1695981625,12906.97233222999,157.8814084800033,53312.4500472
2023-09-29,10:00:27.000,272,10998919,13605,0,1695981626,12906.069666689997,157.1764954800019,53312.058768480005
2023-09-29,10:00:28.000,272,10998935,13245,0,1695981627,12905.67222439999,156.63371247000032,53311.68845112
2023-09-29,10:00:29.000,272,10998945,13005,0,1695981628,12905.77326904999,156.42928770000435,53311.33210800001
2023-09-29,10:00:30.000,272,10998922,13165,0,1695981629,12905.887786319996,156.408140309999,53310.982752
2023-09-29,10:00:31.000,272,10998872,12925,0,1695981630,12905.80021429,156.23191206000047,53310.51461496
2023-09-29,10:00:32.000,272,10998899,13165,0,1695981631,12905.59812499,156.1896172800043,53310.13032336
2023-09-29,10:00:33.000,272,10998969,13005,0,1695981632,12905.241100559993,156.52797552000266,53309.829877200005
2023-09-29,10:00:34.000,272,10998898,13285,0,1695981633,12904.971648159997,156.93682506000187,53309.41763712001
2023-09-29,10:00:35.000,272,10998940,13285,0,1695981634,12904.769558859996,157.15534809000383,53309.11719096
2023-09-29,10:00:36.000,272,10998961,13925,0,1695981635,12904.39906181,157.21879025999806,53308.79578344001
2023-09-29,10:00:37.000,272,10998928,13365,0,1695981636,12904.170027269989,157.13420069999847,53308.45341456
2023-09-29,10:00:38.000,272,10998908,13125,0,1695981637,12904.31822609,157.14124982999783,53308.2577752
2023-09-29,10:00:39.000,272,10998946,13525,0,1695981638,12904.49337014999,157.2610850400015,53307.99226464
2023-09-29,10:00:40.000,272,10998928,13245,0,1695981639,12905.005329710002,157.5219028499996,53307.817586640005
2023-09-29,10:00:41.000,272,10998974,13405,0,1695981640,12905.84063215,157.98714543000096,53307.6289344
2023-09-29,10:00:42.000,272,10998940,13325,0,1695981641,12906.568153629989,159.05156405999878,53307.412333680004
2023-09-29,10:00:43.000,272,10998898,13245,0,1695981642,12906.925178059995,160.4120461499988,53307.32848824
2023-09-29,10:00:44.000,272,10998933,13205,0,1695981643,12906.244810750002,161.56105434000347,53307.06996480001
2023-09-29,10:00:45.000,272,10998940,13085,0,1695981644,12905.025538640002,162.09678821999842,53306.80445424001
2023-09-29,10:00:46.000,272,10998926,13205,0,1695981645,12904.055509999998,161.91351084000053,53306.53195656
2023-09-29,10:00:47.000,272,10998928,13325,0,1695981646,12903.671540329997,161.3072856600047,53306.16163920001
2023-09-29,10:00:48.000,272,10998920,13445,0,1695981647,12903.408824239996,160.45434093000222,53305.972986960005
2023-09-29,10:00:49.000,272,10998926,13605,0,1695981648,12902.944018849994,159.46746273000463,53305.79830896001
2023-09-29,10:00:50.000,272,10998917,13485,0,1695981649,12902.357959879992,158.71320582000044,53305.567734000004
2023-09-29,10:00:51.000,272,10998932,13685,0,1695981650,12901.83926401,158.2902580200025,53305.2882492
2023-09-29,10:00:52.000,272,10998915,13205,0,1695981651,12901.684328879994,158.03648934000375,53305.0437
2023-09-29,10:00:53.000,272,10998972,13605,0,1695981652,12901.967253899995,158.0294402100044,53304.73626672
2023-09-29,10:00:54.000,272,10998886,13365,0,1695981653,12902.24344261,158.02239107999776,53304.40787208001
2023-09-29,10:00:55.000,272,10998918,13525,0,1695981654,12902.452268219997,157.67698371000006,53304.079477440006
2023-09-29,10:00:56.000,272,10998953,13445,0,1695981655,12902.883392059994,157.1623972200032,53303.73710856001
2023-09-29,10:00:57.000,272,10998912,13685,0,1695981656,12903.381879,157.07075853000424,53303.45063664001
2023-09-29,10:00:58.000,272,10998916,13085,0,1695981657,12903.651331399997,157.15534809000383,53303.192113200006
2023-09-29,10:00:59.000,272,10998942,13525,0,1695981658,12903.725430810002,156.9297759300025,53302.9824996
2023-09-29,10:01:00.000,272,10998930,13005,0,1695981659,12903.934256419998,156.51387726000394,53302.8427572
2023-09-29,10:01:01.000,272,10998956,13605,0,1695981660,12904.196972509999,156.408140309999,53302.71000192001
2023-09-29,10:01:02.000,272,10998932,13245,0,1695981661,12904.31822609,157.07075853000424,53302.47942696
2023-09-29,10:01:03.000,272,10998913,13445,0,1695981662,12903.860157009993,158.41714235999825,53302.32571032001
2023-09-29,10:01:04.000,272,10998955,13605,0,1695981663,12903.21347124999,159.59434707000037,53302.213916400004
2023-09-29,10:01:05.000,272,10998924,13485,0,1695981664,12902.586994420002,159.9820492200015,53301.948405840005
2023-09-29,10:01:06.000,272,10998944,13565,0,1695981665,12901.926836039995,160.31335833000048,53301.74577936
2023-09-29,10:01:07.000,272,10998931,13405,0,1695981666,12900.195604369997,160.5741761399986,53301.24270672
2023-09-29,10:01:08.000,272,10998906,13245,0,1695981667,12898.32291019,160.3908987600007,53300.58591744
2023-09-29,10:01:09.000,272,10998938,13085,0,1695981668,12896.921757709999,159.92565617999935,53300.08983192
2023-09-29,10:01:10.000,272,10998908,13605,0,1695981669,12896.1066642,159.36877490999905,53299.600733520005
2023-09-29,10:01:11.000,272,10998949,13325,0,1695981670,12895.93825644999,158.35370019000402,53299.146570720004
2023-09-29,10:01:12.000,272,10998911,13485,0,1695981671,12895.81700286999,157.2258393900047,53298.7203564
2023-09-29,10:01:13.000,272,10998916,13365,0,1695981672,12895.331988550002,156.5209263900033,53298.210296640005
2023-09-29,10:01:14.000,272,10998940,13405,0,1695981673,12895.116426629997,156.28125597000326,53297.85395352
2023-09-29,10:01:15.000,272,10998912,13285,0,1695981674,12895.69574928999,156.38699292000092,53297.60940432001
2023-09-29,10:01:16.000,272,10998924,13325,0,1695981675,12896.544524349993,156.9156776700038,53297.26703544001
2023-09-29,10:01:17.000,272,10998868,13005,0,1695981676,12896.820713059999,156.78879333000077,53296.94562792
2023-09-29,10:01:18.000,272,10998924,13005,0,1695981677,12896.901548779999,155.58339210000122,53296.72204008001
2023-09-29,10:01:19.000,272,10998942,13325,0,1695981678,12896.827449369994,154.54012086000148,53296.50543936001
2023-09-29,10:01:20.000,272,10998947,13365,0,1695981679,12896.888076159994,154.13127132000227,53296.25390304
2023-09-29,10:01:21.000,272,10998938,13525,0,1695981680,12897.332672619996,154.0607800200014,53295.90454704001
2023-09-29,10:01:22.000,272,10998906,13245,0,1695981681,12898.20165661,154.10307480000483,53295.68794632001
2023-09-29,10:01:23.000,272,10998951,13325,0,1695981682,12899.090849529988,154.68110346000321,53295.597113760006
2023-09-29,10:01:24.000,272,10998924,13165,0,1695981683,12899.023486429993,156.06978207000066,53295.27570624
2023-09-29,10:01:25.000,272,10998937,13205,0,1695981684,12897.844632179993,157.72632762000285,53294.905388880004
2023-09-29,10:01:26.000,272,10998880,13365,0,1695981685,12896.813976749989,159.2277923100046,53294.60494272
2023-09-29,10:01:27.000,272,10998936,13725,0,1695981686,12896.531051730002,160.21467051000218,53294.24859960001
2023-09-29,10:01:28.000,272,10998915,13085,0,1695981687,12896.322226119992,160.59532353000395,53294.05296024
2023-09-29,10:01:29.000,272,10998918,13565,0,1695981688,12895.75637607999,160.28516181000305,53293.899243600004
2023-09-29,10:01:30.000,272,10998955,13245,0,1695981689,12895.190526040002,159.3264801300029,53293.7595012
2023-09-29,10:01:31.000,272,10998948,13285,0,1695981690,12895.082745079992,158.3114054100006,53293.55687472001
2023-09-29,10:01:32.000,272,10998962,13125,0,1695981691,12895.810266559994,157.2117411299987,53293.47302928
2023-09-29,10:01:33.000,272,10998925,13285,0,1695981692,12897.332672619996,156.30240336000134,53293.417132320006
2023-09-29,10:01:34.000,272,10998924,13605,0,1695981693,12898.747297720001,156.1614207599996,53293.34027400001
2023-09-29,10:01:35.000,272,10998939,13245,0,1695981694,12899.548918609995,156.6548598599984,53293.26341568
2023-09-29,10:01:36.000,272,10998931,13245,0,1695981695,12899.508500749995,157.43731329000002,53293.179570240005
2023-09-29,10:01:37.000,272,10998906,13445,0,1695981696,12899.292938829989,158.00124368999968,53293.081750560006
2023-09-29,10:01:38.000,272,10998904,13205,0,1695981697,12899.360301929999,158.2902580200025,53293.15162176001
2023-09-29,10:01:39.000,272,10998888,13325,0,1695981698,12899.198630489998,159.016318410002,53293.03982784
2023-09-29,10:01:40.000,272,10998937,13285,0,1695981699,12898.167975059994,160.77860091000184,53292.795278640006
2023-09-29,10:01:41.000,272,10998901,13725,0,1695981700,12896.456952319997,162.25186907999887,53292.38303856001
2023-09-29,10:01:42.000,272,10998940,13165,0,1695981701,12894.98843674,162.97792946999834,53292.08957952
2023-09-29,10:01:43.000,272,10998950,13605,0,1695981702,12894.018408099997,163.66874421000102,53291.81009472001
2023-09-29,10:01:44.000,272,10998966,13325,0,1695981703,12893.5468664,164.41595198999858,53291.48170008
2023-09-29,10:01:45.000,272,10998938,13365,0,1695981704,12892.671146100001,165.14201237999805,53291.12535696
2023-09-29,10:01:46.000,272,10998937,13125,0,1695981705,12891.566391259992,165.31824063000386,53290.69215552
2023-09-29,10:01:47.000,272,10998920,13125,0,1695981706,12890.603098929998,165.24070020000363,53290.25196696001
2023-09-29,10:01:48.000,272,10998974,12925,0,1695981707,12889.86884114,164.92348935000336,53289.93055944
2023-09-29,10:01:49.000,272,10998897,13485,0,1695981708,12889.107638109992,164.56398371999967,53289.52530648
2023-09-29,10:01:50.000,272,10998913,13205,0,1695981709,12888.427270799999,163.9648076700032,53289.26678304001
2023-09-29,10:01:51.000,272,10998925,13165,0,1695981710,12887.821002899997,163.00612599000306,53288.889478560006
2023-09-29,10:01:52.000,272,10998905,13205,0,1695981711,12887.093481419994,161.8853143200031,53288.63095512
2023-09-29,10:01:53.000,272,10998894,13165,0,1695981712,12886.02240812999,161.26499088000128,53288.386405920006
2023-09-29,10:01:54.000,272,10998932,13285,0,1695981713,12884.97154377,161.2438434900032,53288.16281808001
2023-09-29,10:01:55.000,272,10998958,13285,0,1695981714,12884.412430039993,161.79367563000415,53287.84141056
2023-09-29,10:01:56.000,272,10998964,13325,0,1695981715,12883.9139431,163.21055075999902,53287.51301592
2023-09-29,10:01:57.000,272,10998898,13165,0,1695981716,12883.146003759997,164.7049663200014,53287.03789176001
2023-09-29,10:01:58.000,272,10998911,13285,0,1695981717,12882.36459179999,165.5720093100026,53286.7723812
2023-09-29,10:01:59.000,272,10998946,13485,0,1695981718,12881.785269139997,165.56496018000325,53286.50687064
2023-09-29,10:02:00.000,272,10998947,13365,0,1695981719,12881.441717329995,164.97988238999824,53286.31123128
2023-09-29,10:02:01.000,272,10998940,13085,0,1695981720,12881.091429209999,165.02217717000167,53286.003798
2023-09-29,10:02:02.000,272,10998932,13645,0,1695981721,12880.29654463,165.93151493999903,53285.82213288001
2023-09-29,10:02:03.000,272,10998936,13365,0,1695981722,12879.185053479996,167.04527747999964,53285.60553216001
2023-09-29,10:02:04.000,272,10998931,13125,0,1695981723,12878.006199229996,167.61625700999866,53285.31207312001
2023-09-29,10:02:05.000,272,10998942,13445,0,1695981724,12877.244996199988,167.81363265000255,53284.99765272
2023-09-29,10:02:06.000,272,10998932,13165,0,1695981725,12876.894708079992,168.28592436000326,53284.815987600006
2023-09-29,10:02:07.000,272,10998909,12925,0,1695981726,12876.55789258,169.13886908999848,53284.5365028
2023-09-29,10:02:08.000,272,10998943,13125,0,1695981727,12876.32885803999,169.76624165999965,53284.29894072
2023-09-29,10:02:09.000,272,10998910,13205,0,1695981728,12876.066141949988,170.22443511000165,53284.15919832
2023-09-29,10:02:10.000,272,10998959,13165,0,1695981729,12875.688908589997,170.83066029000474,53283.956571840004
2023-09-29,10:02:11.000,272,10998933,13325,0,1695981730,12875.27125736999,171.34524678000162,53283.71202264001
2023-09-29,10:02:12.000,272,10998970,13565,0,1695981731,12874.840133529993,171.45803285999864,53283.523370400006
2023-09-29,10:02:13.000,272,10998979,13525,0,1695981732,12874.705407330002,171.25360809000267,53283.42555072001
2023-09-29,10:02:14.000,272,10998946,13245,0,1695981733,12874.894024009998,171.04213419000007,53283.2438856
2023-09-29,10:02:15.000,272,10998929,13445,0,1695981734,12875.10958592999,170.9716428899992,53283.1740144
2023-09-29,10:02:16.000,272,10998952,13285,0,1695981735,12875.13653117,170.73197246999916,53283.01331064001
2023-09-29,10:02:17.000,272,10998918,13205,0,1695981736,12874.900760319993,170.83066029000474,53282.84561976001
2023-09-29,10:02:18.000,272,10998982,13325,0,1695981737,12874.435954929992,171.15492027000437,53282.663954640004
2023-09-29,10:02:19.000,272,10998948,13085,0,1695981738,12874.15976622,171.42278721000184,53282.45434104
2023-09-29,10:02:20.000,272,10998958,13045,0,1695981739,12874.462900170001,171.53557328999887,53282.230753200005
2023-09-29,10:02:21.000,272,10998915,12925,0,1695981740,12874.867078769988,171.75409632000083,53281.98620400001
2023-09-29,10:02:22.000,272,10998916,13245,0,1695981741,12874.826660909988,172.40261628000007,53281.87441008
2023-09-29,10:02:23.000,272,10998956,13205,0,1695981742,12874.07219418999,173.60096838000027,53281.71370632
2023-09-29,10:02:24.000,272,10998903,13205,0,1695981743,12873.05501137999,174.52440441000363,53281.490118480004
2023-09-29,10:02:25.000,272,10998926,13445,0,1695981744,12872.71819588,174.64423962,53281.31544048001
2023-09-29,10:02:26.000,272,10998952,13245,0,1695981745,12873.445717360002,175.12358046000008,53281.16871096001
2023-09-29,10:02:27.000,272,10998935,13085,0,1695981746,12873.762323929994,176.2514412599994,53280.91018752001
2023-09-29,10:02:28.000,272,10998919,13445,0,1695981747,12873.162792340001,177.01979643000232,53280.651664080004
2023-09-29,10:02:29.000,272,10998912,13165,0,1695981748,12872.866394699995,176.88586295999994,53280.386153520005
2023-09-29,10:02:30.000,272,10998923,13165,0,1695981749,12873.250364369997,176.06816388000152,53280.26038536001
2023-09-29,10:02:31.000,272,10998920,13405,0,1695981750,12873.492871529998,174.71473092000087,53280.19051416001
2023-09-29,10:02:32.000,272,10998910,13285,0,1695981751,12873.095429239991,173.24146275000385,53279.99487480001
2023-09-29,10:02:33.000,272,10998933,13245,0,1695981752,12872.287072040002,173.94637574999797,53279.764299840004
2023-09-29,10:02:34.000,272,10998930,13245,0,1695981753,12870.650148709996,176.44176777000393,53279.28917568
2023-09-29,10:02:35.000,272,10998955,13285,0,1695981754,12868.090350909995,178.23224679000123,53278.69527048
2023-09-29,10:02:36.000,272,10998951,13405,0,1695981755,12865.294782259989,178.04192028000398,53278.17123648
2023-09-29,10:02:37.000,272,10998951,13165,0,1695981756,12863.26041663999,176.67438906000461,53277.64021536
2023-09-29,10:02:38.000,272,10998939,13405,0,1695981757,12862.856238039989,175.10948220000137,53277.3048336
2023-09-29,10:02:39.000,272,10998954,13045,0,1695981758,12863.597232139997,174.31997964000038,53277.06727152
2023-09-29,10:02:40.000,272,10998948,13605,0,1695981759,12864.142873249999,174.77112396000302,53276.7807996
2023-09-29,10:02:41.000,272,10998947,13245,0,1695981760,12863.583759519992,175.10948220000137,53276.410482240004
2023-09-29,10:02:42.000,272,10998944,13125,0,1695981761,12862.98422793,174.81341873999918,53276.20785576001
2023-09-29,10:02:43.000,272,10998864,13205,0,1695981762,12862.613730880003,173.66441055000178,53276.1519588
2023-09-29,10:02:44.000,272,10998959,13165,0,1695981763,12862.573313020002,171.7752437099989,53276.17990728
2023-09-29,10:02:45.000,272,10998941,13445,0,1695981764,12862.431850510002,170.0693542500012,53276.22881712
2023-09-29,10:02:46.000,272,10998940,13285,0,1695981765,12862.411641580002,169.2798516900002,53276.144971680005
2023-09-29,10:02:47.000,272,10998935,13445,0,1695981766,12862.229761210001,169.70984862000478,53276.08907472001
2023-09-29,10:02:48.000,272,10998913,13125,0,1695981767,12862.600258259998,170.5768916099987,53276.05413912
2023-09-29,10:02:49.000,272,10998931,13285,0,1695981768,12863.253680329995,171.66245763000188,53276.16593304001
2023-09-29,10:02:50.000,272,10998883,13525,0,1695981769,12863.374933909996,172.76917104000313,53276.12401032
2023-09-29,10:02:51.000,272,10998959,13405,0,1695981770,12862.741720769998,173.3965436100043,53276.0820876
2023-09-29,10:02:52.000,272,10998940,13165,0,1695981771,12862.337542169997,173.54457533999812,53276.026190640005
2023-09-29,10:02:53.000,272,10998934,13445,0,1695981772,12862.600258259998,173.35424883000087,53276.11702320001
2023-09-29,10:02:54.000,272,10998990,13045,0,1695981773,12863.30757081,173.32605231000343,53276.27772696
2023-09-29,10:02:55.000,272,10998890,13125,0,1695981774,12863.698276789997,173.68555793999985,53276.410482240004
2023-09-29,10:02:56.000,272,10998927,13085,0,1695981775,12863.940783949998,174.1508005200012,53276.480353440005
2023-09-29,10:02:57.000,272,10998941,13405,0,1695981776,12864.36517148,174.96849959999963,53276.61310872
2023-09-29,10:02:58.000,272,10998984,13165,0,1695981777,12864.40558934,175.60292130000016,53276.84368368
2023-09-29,10:02:59.000,272,10998904,13125,0,1695981778,12863.974465499989,175.84964084999956,53276.934516240006
2023-09-29,10:03:00.000,272,10998920,13125,0,1695981779,12863.590495830002,175.9060338900017,53277.04631016001
2023-09-29,10:03:01.000,272,10998890,13125,0,1695981780,12862.903392209999,176.29373604000284,53277.15810408
2023-09-29,10:03:02.000,272,10998894,13085,0,1695981781,12862.236497519996,176.56865210999968,53277.32579496
2023-09-29,10:03:03.000,272,10998906,13245,0,1695981782,12861.75821950999,176.06111475000216,53277.549382799996
2023-09-29,10:03:04.000,272,10998908,13285,0,1695981783,12861.542657589998,175.32095610000397,53277.77995776
2023-09-29,10:03:05.000,272,10998928,13125,0,1695981784,12861.495503419988,175.20817001999967,53277.989571360005
2023-09-29,10:03:06.000,272,10998921,13285,0,1695981785,12861.96704512,175.46193869999843,53278.220146319996
2023-09-29,10:03:07.000,272,10998925,13285,0,1695981786,12862.546367779993,175.71570738000446,53278.48565688001
2023-09-29,10:03:08.000,272,10998927,13205,0,1695981787,12863.28736188,175.96242693000386,53278.779115920006
2023-09-29,10:03:09.000,272,10998921,13285,0,1695981788,12863.779112509998,176.32193256000028,53278.925845440004
2023-09-29,10:03:10.000,272,10998922,13125,0,1695981789,12864.452743509995,176.19504822000454,53279.114497680006
2023-09-29,10:03:11.000,272,10998921,13245,0,1695981790,12865.74611503,175.75095303000126,53279.26821432
2023-09-29,10:03:12.000,272,10998941,13605,0,1695981791,12866.70267105,175.10948220000137,53279.51276352
2023-09-29,10:03:13.000,272,10998924,13085,0,1695981792,12867.221366919992,174.56669918999978,53279.68744152001
2023-09-29,10:03:14.000,272,10998936,13285,0,1695981793,12867.558182419998,174.46801137000148,53280.0298104
2023-09-29,10:03:15.000,272,10998925,13405,0,1695981794,12867.537973489998,174.5455518000017,53280.148591440004
2023-09-29,10:03:16.000,272,10998950,13525,0,1695981795,12867.504291939993,174.43276572000468,53280.22544976
2023-09-29,10:03:17.000,272,10998921,13165,0,1695981796,12867.672699689989,174.1719479099993,53280.35121792
2023-09-29,10:03:18.000,272,10998948,13365,0,1695981797,12868.231813419996,173.78424575999816,53280.483973200004
2023-09-29,10:03:19.000,272,10998913,13645,0,1695981798,12869.09406109999,173.56572273000347,53280.63070272
2023-09-29,10:03:20.000,272,10998975,13405,0,1695981799,12869.734010549997,173.72080359000392,53280.70057392
2023-09-29,10:03:21.000,272,10998931,13245,0,1695981800,12870.178607009999,174.06621096000163,53280.73550952
2023-09-29,10:03:22.000,272,10998968,13085,0,1695981801,12870.468268339995,174.17899703999865,53280.770445120004
2023-09-29,10:03:23.000,272,10998959,13285,0,1695981802,12870.933073729997,173.74900011000136,53280.938136000004
2023-09-29,10:03:24.000,272,10998917,13485,0,1695981803,12871.424824359994,173.1357257999989,53281.01499432
2023-09-29,10:03:25.000,272,10998944,13285,0,1695981804,12871.81553033999,173.12867666999955,53281.06390416
2023-09-29,10:03:26.000,272,10998936,13365,0,1695981805,12871.909838679996,173.54457533999812,53281.04992992001
2023-09-29,10:03:27.000,272,10998972,13285,0,1695981806,12872.044564880001,173.8406388000003,53280.9730716
2023-09-29,10:03:28.000,272,10998933,13285,0,1695981807,12872.327489900003,174.31997964000038,53280.87525192
2023-09-29,10:03:29.000,272,10998945,13325,0,1695981808,12872.543051819994,175.4971843500025,53280.95211024001
2023-09-29,10:03:30.000,272,10998935,13325,0,1695981809,12872.549788129989,177.2876633699998,53280.92416176
2023-09-29,10:03:31.000,272,10998968,13125,0,1695981810,12872.623887539994,178.7115876300013,53280.7983936
2023-09-29,10:03:32.000,272,10998950,13125,0,1695981811,12872.906812559995,179.58567975000187,53280.69358680001
2023-09-29,10:03:33.000,272,10998926,13285,0,1695981812,12872.97417565999,180.37518231000286,53280.74948376
2023-09-29,10:03:34.000,272,10998943,13525,0,1695981813,12872.415061929998,181.39730616000452,53280.63768984
2023-09-29,10:03:35.000,272,10998935,13245,0,1695981814,12871.283361849994,182.10221915999864,53280.60974136
2023-09-29,10:03:36.000,272,10998937,13325,0,1695981815,12870.38069631,182.05992438000249,53280.456024720006
2023-09-29,10:03:37.000,272,10998926,13525,0,1695981816,12869.875473059998,181.5664852800037,53280.42108912
2023-09-29,10:03:38.000,272,10998950,13085,0,1695981817,12869.17489681999,180.5514105600014,53280.54685728001
2023-09-29,10:03:39.000,272,10998961,13525,0,1695981818,12868.487793200002,179.14863368999795,53280.602754240004
2023-09-29,10:03:40.000,272,10998926,13285,0,1695981819,12869.11427002999,177.8727411600048,53280.60974136
2023-09-29,10:03:41.000,272,10998984,13245,0,1695981820,12870.899392179992,177.2030738100002,53280.75647088
2023-09-29,10:03:42.000,272,10999002,13525,0,1695981821,12872.65083277999,176.53340646000288,53280.9032004
2023-09-29,10:03:43.000,272,10998958,13045,0,1695981822,12873.87010488999,176.28668691000348,53281.00102008001
2023-09-29,10:03:44.000,272,10998909,13165,0,1695981823,12874.590890059997,177.18192642000213,53281.14076248
2023-09-29,10:03:45.000,272,10998957,13365,0,1695981824,12875.035486519999,178.78207893000217,53281.28749200001
2023-09-29,10:03:46.000,272,10998918,13525,0,1695981825,12875.43966512,180.14961015000154,53281.40627304
2023-09-29,10:03:47.000,272,10998961,13205,0,1695981826,12875.944888370002,180.6289509900016,53281.62287376001
2023-09-29,10:03:48.000,272,10998934,13325,0,1695981827,12876.241286009994,180.41042795999965,53281.85344872
2023-09-29,10:03:49.000,272,10998946,13485,0,1695981828,12875.742799070002,179.6632201800021,53281.97222976
2023-09-29,10:03:50.000,272,10998947,13205,0,1695981829,12874.557208509992,178.88781587999983,53282.09799792
2023-09-29,10:03:51.000,272,10998943,13125,0,1695981830,12873.270573299997,178.38027852000232,53282.16786912
2023-09-29,10:03:52.000,272,10998891,13365,0,1695981831,12873.310991159997,177.9432324599984,53282.24472744
2023-09-29,10:03:53.000,272,10998938,12925,0,1695981832,12874.631307919997,177.9079868100016,53282.42639256
2023-09-29,10:03:54.000,272,10998953,13405,0,1695981833,12875.850580029997,178.45781895000255,53282.48927664001
2023-09-29,10:03:55.000,272,10998934,13365,0,1695981834,12876.093087189998,179.13453542999923,53282.44036680001
2023-09-29,10:03:56.000,272,10998897,13805,0,1695981835,12875.897734199993,179.8605958199987,53282.37049560001
2023-09-29,10:03:57.000,272,10998961,13325,0,1695981836,12875.877525269992,180.67124576999777,53282.32158576001
2023-09-29,10:03:58.000,272,10998963,13365,0,1695981837,12876.099823499993,181.74976266000158,53282.34254712001
2023-09-29,10:03:59.000,272,10998925,13125,0,1695981838,12875.911206819997,182.52516696000384,53282.300624400006
2023-09-29,10:04:00.000,272,10998939,13245,0,1695981839,12874.981596039994,182.90581997999834,53282.10498504001
2023-09-29,10:04:01.000,272,10998909,13125,0,1695981840,12873.129110789996,183.54024167999887,53281.86043584
2023-09-29,10:04:02.000,272,10998913,13085,0,1695981841,12871.357461259999,183.6177821099991,53281.68575784
2023-09-29,10:04:03.000,272,10998918,13245,0,1695981842,12870.347014759995,183.10319562000223,53281.490118480004
2023-09-29,10:04:04.000,272,10998923,13045,0,1695981843,12870.124716529994,182.3841843600021,53281.32941472
2023-09-29,10:04:05.000,272,10998976,13165,0,1695981844,12870.37395999999,181.43960094000067,53281.175698080006
2023-09-29,10:04:06.000,272,10998879,13285,0,1695981845,12870.690566569996,180.50911577999796,53281.008007200006
2023-09-29,10:04:07.000,272,10998943,13605,0,1695981846,12870.58278561,179.8112519100032,53280.81236784001
2023-09-29,10:04:08.000,272,10998958,13085,0,1695981847,12870.326805829995,179.24732151000353,53280.73550952
2023-09-29,10:04:09.000,272,10998926,13365,0,1695981848,12869.956308779998,178.7115876300013,53280.67961256
2023-09-29,10:04:10.000,272,10998923,13245,0,1695981849,12869.552130179996,178.3379837399989,53280.49096032
2023-09-29,10:04:11.000,272,10998970,13325,0,1695981850,12869.248996229995,178.11241158000485,53280.40711488001
2023-09-29,10:04:12.000,272,10998948,13005,0,1695981851,12868.97280751999,177.76700420999987,53280.169552800005
2023-09-29,10:04:13.000,272,10998939,13205,0,1695981852,12868.373275929996,177.37930205999874,53279.890068
2023-09-29,10:04:14.000,272,10998946,13485,0,1695981853,12867.847843749994,177.59077596000134,53279.666480160005
2023-09-29,10:04:15.000,272,10998931,13365,0,1695981854,12867.84110744,178.30978722000145,53279.428918080004
2023-09-29,10:04:16.000,272,10998954,13285,0,1695981855,12867.868052679994,179.03584761000093,53279.13545904001
2023-09-29,10:04:17.000,272,10998941,13365,0,1695981856,12867.295466329997,179.36010759000055,53278.828025760005
2023-09-29,10:04:18.000,272,10998939,13245,0,1695981857,12866.305228759993,178.73273501999938,53278.68129624001
2023-09-29,10:04:19.000,272,10998927,13325,0,1695981858,12865.37561797999,177.5978250900007,53278.41578568001
2023-09-29,10:04:20.000,272,10998970,13525,0,1695981859,12864.762613769992,177.1889755500015,53278.16424936
2023-09-29,10:04:21.000,272,10998941,13125,0,1695981860,12864.371907789995,177.61897247999877,53277.80790624
2023-09-29,10:04:22.000,272,10998955,13245,0,1695981861,12864.109191699994,178.61994894000236,53277.3747048
2023-09-29,10:04:23.000,272,10998920,13285,0,1695981862,12864.095719079989,179.64207279000402,53276.9904132
2023-09-29,10:04:24.000,272,10998939,13245,0,1695981863,12863.839739299998,180.52321404000395,53276.52227616001
2023-09-29,10:04:25.000,272,10998949,13125,0,1695981864,12863.509660110001,181.38320789999852,53276.15894592
2023-09-29,10:04:26.000,272,10998932,13125,0,1695981865,12863.10548151,181.89779439000267,53275.79561568
2023-09-29,10:04:27.000,272,10998928,13325,0,1695981866,12862.701302909998,181.85549960999924,53275.4532468
2023-09-29,10:04:28.000,272,10998928,13325,0,1695981867,12862.263442759991,181.73566440000286,53275.306517280005
2023-09-29,10:04:29.000,272,10998942,13165,0,1695981868,12861.94683619,181.7638609200003,53274.95716128
2023-09-29,10:04:30.000,272,10998950,13325,0,1695981869,12861.482030799998,181.79910657000437,53274.62876664001
2023-09-29,10:04:31.000,272,10998935,13325,0,1695981870,12860.57936525999,182.13041568000335,53274.39120456001
2023-09-29,10:04:32.000,272,10998950,12885,0,1695981871,12859.71038127,182.72254260000045,53274.0907584
2023-09-29,10:04:33.000,272,10998994,13285,0,1695981872,12859.636281859996,182.93401650000305,53273.846209200005
2023-09-29,10:04:34.000,272,10998891,13285,0,1695981873,12860.141505109998,182.9128691099977,53273.67153120001
2023-09-29,10:04:35.000,272,10998926,13125,0,1695981874,12860.552420019994,183.06794996999815,53273.461917600005
2023-09-29,10:04:36.000,272,10998945,13165,0,1695981875,12860.417693819989,183.95614035000472,53273.39903352
2023-09-29,10:04:37.000,272,10998969,13605,0,1695981876,12859.62954555,184.99236245999782,53273.175445680004
2023-09-29,10:04:38.000,272,10998917,13405,0,1695981877,12858.726880009992,185.26727853000193,53273.06365176
2023-09-29,10:04:39.000,272,10998959,13205,0,1695981878,12857.783796609998,185.08400115000404,53273.007754800004
2023-09-29,10:04:40.000,272,10998937,13405,0,1695981879,12857.04280250999,184.72449552000035,53272.91692224
2023-09-29,10:04:41.000,272,10998909,13085,0,1695981880,12856.429798299992,183.9913860000015,53272.721282880004
2023-09-29,10:04:42.000,272,10998897,13245,0,1695981881,12855.735958369994,183.37811168999906,53272.672373040004
2023-09-29,10:04:43.000,272,10998961,13085,0,1695981882,12855.096008920002,183.16663779000373,53272.64442456001
2023-09-29,10:04:44.000,272,10998942,13365,0,1695981883,12854.920864859996,183.0890973600035,53272.693334400006
2023-09-29,10:04:45.000,272,10998962,13245,0,1695981884,12855.311570839993,182.80713216000004,53272.70032152
2023-09-29,10:04:46.000,272,10998933,13365,0,1695981885,12855.72922206,182.3841843600021,53272.70730864
2023-09-29,10:04:47.000,272,10998944,13085,0,1695981886,12855.601232169989,182.4194300099989,53272.73525712001
2023-09-29,10:04:48.000,272,10998948,13205,0,1695981887,12855.183580949997,182.9622130200005,53272.70730864
2023-09-29,10:04:49.000,272,10998956,13285,0,1695981888,12854.658148769995,184.10417207999853,53272.70032152
2023-09-29,10:04:50.000,272,10998927,13405,0,1695981889,12853.49276714,185.3377698300028,53272.63743744
2023-09-29,10:04:51.000,272,10998929,13285,0,1695981890,12852.098350969994,186.0285845699982,53272.49769504001
2023-09-29,10:04:52.000,272,10998931,13205,0,1695981891,12850.461427640003,185.85235631999967,53272.406862480006
2023-09-29,10:04:53.000,272,10998931,13525,0,1695981892,12848.231709029998,184.65400421999948,53272.3439784
2023-09-29,10:04:54.000,272,10998975,13485,0,1695981893,12846.27817913,182.56041261000064,53272.30205568
2023-09-29,10:04:55.000,272,10998929,13165,0,1695981894,12845.442876690002,180.17780666999897,53272.26712008
2023-09-29,10:04:56.000,272,10998932,13005,0,1695981895,12845.550657649997,178.2392959200006,53272.190261760006
2023-09-29,10:04:57.000,272,10998947,13125,0,1695981896,12845.429404069997,177.34405641000194,53272.16231328001
2023-09-29,10:04:58.000,272,10998914,13205,0,1695981897,12844.944389749995,177.11848425000062,53272.21122312001
2023-09-29,10:04:59.000,272,10998933,13205,0,1695981898,12844.641255799994,176.67438906000461,53272.16231328001
2023-09-29,10:05:00.000,272,10998957,13445,0,1695981899,12845.09932488,176.21619561000261,53272.00859664
2023-09-29,10:05:01.000,272,10998956,12885,0,1695981900,12846.204079719995,175.91308302000107,53271.80597016001
2023-09-29,10:05:02.000,272,10998959,13245,0,1695981901,12847.24820776999,176.1879990899979,53271.75706032001
2023-09-29,10:05:03.000,272,10998900,13245,0,1695981902,12847.261680389995,176.56865210999968,53271.568408080006
2023-09-29,10:05:04.000,272,10998925,13205,0,1695981903,12846.31186067999,177.17487729000277,53271.21905208
2023-09-29,10:05:05.000,272,10998966,13365,0,1695981904,12845.402458830002,178.33093460999953,53270.946554400005
2023-09-29,10:05:06.000,272,10998955,13325,0,1695981905,12845.133006429991,179.60682713999995,53270.611172640005
2023-09-29,10:05:07.000,272,10998911,13405,0,1695981906,12845.254260009991,180.39632970000093,53270.31771360001
2023-09-29,10:05:08.000,272,10998943,13365,0,1695981907,12844.91744451,180.23419971000112,53270.0731644
2023-09-29,10:05:09.000,272,10998952,13005,0,1695981908,12843.967624799996,179.52223758000036,53269.81464096001
2023-09-29,10:05:10.000,272,10998967,13085,0,1695981909,12842.835924719991,178.612899810003,53269.653937200004
2023-09-29,10:05:11.000,272,10998929,13285,0,1695981910,12841.980413349993,177.71061116999772,53269.388426640005
2023-09-29,10:05:12.000,272,10998950,13405,0,1695981911,12841.953468109998,176.63209428000118,53269.318555440004
2023-09-29,10:05:13.000,272,10998950,13285,0,1695981912,12842.37785564,175.7439039000019,53269.24169712001
2023-09-29,10:05:14.000,272,10998953,13285,0,1695981913,12842.566472319995,175.63111782000487,53269.17881304
2023-09-29,10:05:15.000,272,10998948,13045,0,1695981914,12842.505845529995,175.9060338900017,53268.99714792001
2023-09-29,10:05:16.000,272,10998946,13485,0,1695981915,12842.236393129999,176.2514412599994,53268.766572960005
2023-09-29,10:05:17.000,272,10998951,13165,0,1695981916,12841.993885969998,176.4488169000033,53268.58490784
2023-09-29,10:05:18.000,272,10998965,13325,0,1695981917,12841.37414544999,177.06209120999847,53268.57792072
2023-09-29,10:05:19.000,272,10998951,13125,0,1695981918,12839.89889356,177.91503594000096,53268.48708816
2023-09-29,10:05:20.000,272,10998968,13085,0,1695981919,12837.857791629991,178.38027852000232,53268.382281360005
2023-09-29,10:05:21.000,272,10998919,13605,0,1695981920,12835.742590289992,178.2040502700038,53268.10279656
2023-09-29,10:05:22.000,272,10998939,13445,0,1695981921,12834.361646739992,177.71061116999772,53268.13074504
2023-09-29,10:05:23.000,272,10998937,13205,0,1695981922,12833.263628209992,178.02077288999863,53268.02593824
2023-09-29,10:05:24.000,272,10998957,13285,0,1695981923,12831.552605469995,178.97240543999942,53267.71850496
2023-09-29,10:05:25.000,272,10998954,13405,0,1695981924,12830.097562509989,179.24732151000353,53267.39011032
2023-09-29,10:05:26.000,272,10998930,13165,0,1695981925,12829.154479109995,178.91601240000455,53267.12459976
2023-09-29,10:05:27.000,272,10998931,13405,0,1695981926,12828.635783240003,178.26044330999866,53266.84511496001
2023-09-29,10:05:28.000,272,10998914,13285,0,1695981927,12828.278758809996,177.48503901000367,53266.705372560005
2023-09-29,10:05:29.000,272,10998957,13205,0,1695981928,12827.76006293999,176.89996121999866,53266.64248848
2023-09-29,10:05:30.000,272,10998918,13565,0,1695981929,12827.477137919988,176.29373604000284,53266.537681680005
2023-09-29,10:05:31.000,272,10998917,13365,0,1695981930,12827.180740279997,175.60997042999952,53266.45383624
2023-09-29,10:05:32.000,272,10998953,13165,0,1695981931,12826.68898965,174.9544013400009,53266.29313248001
2023-09-29,10:05:33.000,272,10998974,13445,0,1695981932,12826.466691419999,174.9544013400009,53266.20928704
2023-09-29,10:05:34.000,272,10998902,13245,0,1695981933,12825.873896140001,175.6593143400023,53266.132428720004
2023-09-29,10:05:35.000,272,10998954,13245,0,1695981934,12825.64486159999,176.22324474000197,53266.034609040005
2023-09-29,10:05:36.000,272,10998906,13045,0,1695981935,12826.305019979998,176.3007851700022,53265.93678936001
2023-09-29,10:05:37.000,272,10998912,13285,0,1695981936,12827.322202789997,175.89898476000235,53265.97871208001
2023-09-29,10:05:38.000,272,10998998,13085,0,1695981937,12827.052750390001,175.51833174000058,53266.1603772
2023-09-29,10:05:39.000,272,10998963,13085,0,1695981938,12825.28110085999,175.41964392000227,53266.29313248001
2023-09-29,10:05:40.000,272,10998926,13085,0,1695981939,12823.428615609992,175.09538394000265,53266.321080960006
2023-09-29,10:05:41.000,272,10998969,13485,0,1695981940,12822.175661950001,174.46096224000212,53266.321080960006
2023-09-29,10:05:42.000,272,10998934,13125,0,1695981941,12821.778219659995,173.5586736000041,53266.41191352001
2023-09-29,10:05:43.000,272,10998950,13405,0,1695981942,12821.89273693,172.839662340004,53266.432874879996
2023-09-29,10:05:44.000,272,10998923,13245,0,1695981943,12822.337333390002,172.51540236000437,53266.50274608
2023-09-29,10:05:45.000,272,10998933,13205,0,1695981944,12822.566367929998,173.05113623999932,53266.50274608
2023-09-29,10:05:46.000,272,10998920,13525,0,1695981945,12821.737801799994,174.7429274399983,53266.39793928
2023-09-29,10:05:47.000,272,10998919,13445,0,1695981946,12820.62631064999,176.72373297000013,53266.14640296001
2023-09-29,10:05:48.000,272,10998911,13405,0,1695981947,12819.878580240002,178.45781895000255,53266.0206348
2023-09-29,10:05:49.000,272,10999001,13285,0,1695981948,12818.834452189993,179.6984658299989,53265.88787952001
2023-09-29,10:05:50.000,272,10998908,13445,0,1695981949,12816.85397705,181.01665314000275,53265.71320152
2023-09-29,10:05:51.000,272,10998917,13085,0,1695981950,12814.240288769994,182.47582305000105,53265.54551064
2023-09-29,10:05:52.000,272,10998913,13365,0,1695981951,12811.289784989996,183.2723747400014,53265.566472
2023-09-29,10:05:53.000,272,10998913,13405,0,1695981952,12808.58178837,183.13844126999902,53265.7062144
2023-09-29,10:05:54.000,272,10998946,13245,0,1695981953,12806.540686439992,182.60270739000407,53265.915828000005
2023-09-29,10:05:55.000,272,10998940,13245,0,1695981954,12804.95765358999,181.89779439000267,53266.090506
2023-09-29,10:05:56.000,272,10998944,13365,0,1695981955,12804.041515429992,181.3056674699983,53266.18832568
2023-09-29,10:05:57.000,272,10998977,13365,0,1695981956,12803.60365528,181.20697965,53266.1603772
2023-09-29,10:05:58.000,272,10998922,13245,0,1695981957,12802.950233210002,181.05189878999954,53266.28614536
2023-09-29,10:05:59.000,272,10998929,13325,0,1695981958,12801.677070619997,180.68534403000376,53266.35601656
2023-09-29,10:06:00.000,272,10998904,13325,0,1695981959,12800.302863379991,179.84649756,53266.43986200001
2023-09-29,10:06:01.000,272,10998910,13245,0,1695981960,12799.110536510001,178.02077288999863,53266.55165592
2023-09-29,10:06:02.000,272,10998916,13245,0,1695981961,12798.935392449996,175.546528259998,53266.79620512001
2023-09-29,10:06:03.000,272,10998957,12845,0,1695981962,12799.440615699998,173.38949447999767,53267.03376720001
2023-09-29,10:06:04.000,272,10998923,13245,0,1695981963,12799.703331789999,172.43786193000415,53267.22241944
2023-09-29,10:06:05.000,272,10998924,13485,0,1695981964,12799.83805798999,172.92425190000358,53267.34818760001
2023-09-29,10:06:06.000,272,10998909,13285,0,1695981965,12800.262445519991,174.5455518000017,53267.425045920005
2023-09-29,10:06:07.000,272,10998889,13005,0,1695981966,12800.073828839995,176.4840625500001,53267.34818760001
2023-09-29,10:06:08.000,272,10998940,13285,0,1695981967,12799.615759759989,177.21012293999956,53267.36914896001
2023-09-29,10:06:09.000,272,10998958,13245,0,1695981968,12799.406934149993,176.4840625500001,53267.55081408
2023-09-29,10:06:10.000,272,10998904,13325,0,1695981969,12799.191372230001,175.3491526200014,53267.6975436
2023-09-29,10:06:11.000,272,10998961,13325,0,1695981970,12798.969074,174.21424269000272,53267.79536328
2023-09-29,10:06:12.000,272,10998931,13005,0,1695981971,12799.77743119999,173.02998885000125,53267.90017008001
2023-09-29,10:06:13.000,272,10998964,13125,0,1695981972,12802.027358739993,172.37441976000264,53268.046899600005
2023-09-29,10:06:14.000,272,10998940,13005,0,1695981973,12804.284022589993,173.3683470899996,53268.06786096001
2023-09-29,10:06:15.000,272,10998927,13085,0,1695981974,12805.806428649994,175.52538086999994,53268.046899600005
2023-09-29,10:06:16.000,272,10998975,13525,0,1695981975,12806.19713462999,178.17585374999908,53267.88619584
2023-09-29,10:06:17.000,272,10998992,13245,0,1695981976,12805.93441853999,179.99452929000108,53267.809337520004
2023-09-29,10:06:18.000,272,10998932,13205,0,1695981977,12804.870081559995,181.14353747999849,53267.78138904001
2023-09-29,10:06:19.000,272,10998928,13165,0,1695981978,12802.768352840001,182.44057740000426,53267.78837616
2023-09-29,10:06:20.000,272,10998934,13205,0,1695981979,12800.902394969999,183.63188036999782,53267.74645344
2023-09-29,10:06:21.000,272,10998960,13325,0,1695981980,12799.251999020002,183.90679644000193,53267.73247920001
2023-09-29,10:06:22.000,272,10998912,13125,0,1695981981,12797.972100120001,182.88467259000026,53267.641646640004
2023-09-29,10:06:23.000,272,10998952,13285,0,1695981982,12797.35909590999,180.76993359000335,53267.711517840005
2023-09-29,10:06:24.000,272,10998942,13285,0,1695981983,12797.911473330001,178.7961771900009,53267.79536328
2023-09-29,10:06:25.000,272,10998924,13205,0,1695981984,12799.87847584999,177.42159684000217,53267.9071572
2023-09-29,10:06:26.000,272,10998913,12925,0,1695981985,12802.68751712,176.8576664400025,53268.011964
2023-09-29,10:06:27.000,272,10998964,13085,0,1695981986,12805.03848930999,177.0550420799991,53268.165680640006
2023-09-29,10:06:28.000,272,10998917,13205,0,1695981987,12806.762984669993,177.81634812000266,53268.3962556
2023-09-29,10:06:29.000,272,10998963,13245,0,1695981988,12807.43661566999,178.73978414999874,53268.57093360001
2023-09-29,10:06:30.000,272,10998927,13285,0,1695981989,12806.951601349989,179.8605958199987,53268.68272752
2023-09-29,10:06:31.000,272,10998930,13205,0,1695981990,12805.510031010002,180.43157534999773,53268.84343128
2023-09-29,10:06:32.000,272,10998939,13005,0,1695981991,12803.960679709991,180.42452621999837,53269.01112216
2023-09-29,10:06:33.000,272,10998932,13245,0,1695981992,12802.613417709996,180.82632662999822,53269.22772288
2023-09-29,10:06:34.000,272,10998971,13405,0,1695981993,12801.21900153999,182.2713982799978,53269.5141948
2023-09-29,10:06:35.000,272,10998916,13365,0,1695981994,12799.575341899988,183.70942079999804,53269.723808400006
2023-09-29,10:06:36.000,272,10998957,13285,0,1695981995,12797.62181199999,184.68924987000355,53269.940409120005
2023-09-29,10:06:37.000,272,10998959,13525,0,1695981996,12796.4092762,183.82220688000234,53270.2129068
2023-09-29,10:06:38.000,272,10998939,13325,0,1695981997,12795.634600550002,182.20090698000422,53270.47841736
2023-09-29,10:06:39.000,272,10998984,13525,0,1695981998,12795.06201419999,181.50304311000218,53270.79982488001
2023-09-29,10:06:40.000,272,10998919,13045,0,1695981999,12795.06875051,181.9259909100001,53271.10725816001
2023-09-29,10:06:41.000,272,10998930,13325,0,1695982000,12795.675018410002,183.0890973600035,53271.33783312
2023-09-29,10:06:42.000,272,10998936,13445,0,1695982001,12796.26781369,183.68827340999997,53271.617317920005
2023-09-29,10:06:43.000,272,10998922,13605,0,1695982002,12796.665255979991,184.01958251999895,53272.00859664
2023-09-29,10:06:44.000,272,10998945,13285,0,1695982003,12796.645047049991,185.02055898000253,53272.3439784
2023-09-29,10:06:45.000,272,10998913,13325,0,1695982004,12796.045515459999,186.09907586999907,53272.553592000004
2023-09-29,10:06:46.000,272,10998978,13285,0,1695982005,12795.16305884999,186.67710453000473,53272.78416696001
2023-09-29,10:06:47.000,272,10998929,13365,0,1695982006,12794.267129619991,186.47972889000084,53272.94487072
2023-09-29,10:06:48.000,272,10998914,13285,0,1695982007,12793.82926947,185.9933389200014,53273.11954872001
2023-09-29,10:06:49.000,272,10998934,13165,0,1695982008,12793.76190636999,186.19776369000465,53273.23134264
2023-09-29,10:06:50.000,272,10998891,13485,0,1695982009,12793.687806959999,187.5018527400025,53273.35012368
2023-09-29,10:06:51.000,272,10998922,13325,0,1695982010,12793.101747989997,188.78479440000228,53273.32916232
2023-09-29,10:06:52.000,272,10998927,13245,0,1695982011,12792.327072339998,189.54610043999855,53273.27326536
2023-09-29,10:06:53.000,272,10998925,13325,0,1695982012,12791.50524251999,189.9126552000016,53273.20339416
2023-09-29,10:06:54.000,272,10998959,13285,0,1695982013,12790.656467460001,189.63773913000477,53273.18941992001
2023-09-29,10:06:55.000,272,10998942,13405,0,1695982014,12789.814428709993,188.82708917999844,53273.11954872001
2023-09-29,10:06:56.000,272,10998938,13445,0,1695982015,12789.24857866999,188.18561834999855,53273.03570328
2023-09-29,10:06:57.000,272,10998908,13165,0,1695982016,12789.120588779995,187.98824271000194,53273.0426904
2023-09-29,10:06:58.000,272,10998954,13325,0,1695982017,12788.979126269995,187.32562449000397,53273.14749720001
2023-09-29,10:06:59.000,272,10998956,13165,0,1695982018,12788.514320879993,186.34579541999847,53273.20339416
2023-09-29,10:07:00.000,272,10998942,13285,0,1695982019,12787.308521389998,186.55726932000107,53273.25929112
2023-09-29,10:07:01.000,272,10998973,13085,0,1695982020,12785.685070679996,187.53004925999994,53273.13352296
2023-09-29,10:07:02.000,272,10998929,13565,0,1695982021,12784.223291409995,187.72742490000383,53273.126535840005
2023-09-29,10:07:03.000,272,10998923,13405,0,1695982022,12783.401461590001,186.76874322000367,53273.20339416
2023-09-29,10:07:04.000,272,10998878,13525,0,1695982023,12783.522715170002,185.44350678000046,53273.30820096
2023-09-29,10:07:05.000,272,10998964,13205,0,1695982024,12784.014465799999,184.66105334999884,53273.50384032001
2023-09-29,10:07:06.000,272,10998942,13245,0,1695982025,12783.832585429998,185.09809941000276,53273.61563424
2023-09-29,10:07:07.000,272,10998929,13285,0,1695982026,12782.276497819992,186.4233358499987,53273.80428648
2023-09-29,10:07:08.000,272,10998894,13525,0,1695982027,12779.31252141999,187.67103186000168,53273.83922208001
2023-09-29,10:07:09.000,272,10998911,13045,0,1695982028,12776.766196239994,188.67200831999799,53273.951016
2023-09-29,10:07:10.000,272,10998900,13205,0,1695982029,12775.149481840002,189.17954568000278,53273.95800312001
2023-09-29,10:07:11.000,272,10998935,13365,0,1695982030,12773.910000800002,189.4403634900009,53274.034861440006
2023-09-29,10:07:12.000,272,10998941,13325,0,1695982031,12772.12487865,189.18659481000213,53273.99293872
2023-09-29,10:07:13.000,272,10998962,13285,0,1695982032,12770.070304100002,188.39709225000115,53273.98595160001
2023-09-29,10:07:14.000,272,10998939,13445,0,1695982033,12768.709569480001,187.65693360000296,53274.300372000005
2023-09-29,10:07:15.000,272,10998901,13725,0,1695982034,12768.31886349999,187.51595100000122,53274.60780528001
2023-09-29,10:07:16.000,272,10998929,13245,0,1695982035,12768.143719439999,188.17152008999983,53274.95716128
2023-09-29,10:07:17.000,272,10998947,13205,0,1695982036,12768.130246819994,188.4887309400001,53275.39734984001
2023-09-29,10:07:18.000,272,10998928,12925,0,1695982037,12768.574843279996,187.438410570001,53275.85151264001
2023-09-29,10:07:19.000,272,10998915,12925,0,1695982038,12769.410145719994,186.12727239000378,53276.51528904
2023-09-29,10:07:20.000,272,10998934,12925,0,1695982039,12770.319547569998,185.34481896000216,53277.1301556
2023-09-29,10:07:21.000,272,10998889,13445,0,1695982040,12771.289576210002,185.7818650199988,53277.69611232001
2023-09-29,10:07:22.000,272,10998927,13205,0,1695982041,12771.815008389989,186.44448324000405,53278.15027512001
2023-09-29,10:07:23.000,272,10998902,13445,0,1695982042,12771.565764919993,187.11415059000137,53278.64636064
2023-09-29,10:07:24.000,272,10998927,13285,0,1695982043,12771.188531560001,188.08693053000025,53278.83501288
2023-09-29,10:07:25.000,272,10998912,13365,0,1695982044,12771.478192889997,188.8623348300025,53278.995716640005
2023-09-29,10:07:26.000,272,10998915,13245,0,1695982045,12772.04404293,189.0103665600036,53279.058600719996
2023-09-29,10:07:27.000,272,10998963,12965,0,1695982046,12772.939972159998,188.97512090999953,53279.1214848
2023-09-29,10:07:28.000,272,10998900,13325,0,1695982047,12773.936946039998,189.16544742000406,53279.0516136
2023-09-29,10:07:29.000,272,10998922,13285,0,1695982048,12773.883055559992,189.72937782000372,53278.98872952001
2023-09-29,10:07:30.000,272,10998926,13245,0,1695982049,12772.663783449992,190.8008455800009,53278.709244720005
2023-09-29,10:07:31.000,272,10998918,13485,0,1695982050,12771.343466689992,191.93575550999958,53278.35988872
2023-09-29,10:07:32.000,272,10998925,13005,0,1695982051,12770.535109489989,192.64771764000034,53277.870790320005
2023-09-29,10:07:33.000,272,10998986,13085,0,1695982052,12769.969259450001,193.23279542999808,53277.26291088001
2023-09-29,10:07:34.000,272,10998965,13165,0,1695982053,12769.086802839993,194.28311580000445,53276.66201856
2023-09-29,10:07:35.000,272,10998884,13365,0,1695982054,12767.645232499992,195.2417974800046,53276.13798456001
2023-09-29,10:07:36.000,272,10998944,13005,0,1695982055,12766.459641939997,195.96785787000408,53275.4532468
2023-09-29,10:07:37.000,272,10998947,13325,0,1695982056,12765.94768238,196.5388374000031,53274.922225680006
2023-09-29,10:07:38.000,272,10998927,13245,0,1695982057,12765.334678170002,197.6737473300018,53274.419153040006
2023-09-29,10:07:39.000,272,10998944,13045,0,1695982058,12763.893107830001,198.984885509999,53273.76935088001
2023-09-29,10:07:40.000,272,10998940,13365,0,1695982059,12762.134930919994,199.45717721999972,53273.15448432
2023-09-29,10:07:41.000,272,10998986,13125,0,1695982060,12760.161192089996,199.3937350499982,53272.504682160004
2023-09-29,10:07:42.000,272,10998976,13285,0,1695982061,12758.389542559999,199.23865418999776,53272.04353224001
2023-09-29,10:07:43.000,272,10998928,13445,0,1695982062,12756.833454949992,199.6404546000049,53271.63827928001
2023-09-29,10:07:44.000,272,10998888,13085,0,1695982063,12755.540083430002,200.690774970004,53271.19809072
2023-09-29,10:07:45.000,272,10998938,13525,0,1695982064,12754.125458329996,201.92437272000097,53270.78585064
2023-09-29,10:07:46.000,272,10998934,13125,0,1695982065,12752.54916178999,202.6081383300043,53270.42950752
2023-09-29,10:07:47.000,272,10998933,13245,0,1695982066,12751.686914109996,202.61518746000365,53270.05220304001
2023-09-29,10:07:48.000,272,10998924,13325,0,1695982067,12751.444406949995,201.87502880999818,53269.758744
2023-09-29,10:07:49.000,272,10998982,13285,0,1695982068,12750.757303329992,200.89519973999995,53269.36047816001
2023-09-29,10:07:50.000,272,10998942,12965,0,1695982069,12749.881583029994,200.37356412000372,53268.8504184
2023-09-29,10:07:51.000,272,10998948,13325,0,1695982070,12749.127116309995,200.78241366000293,53268.12375792
2023-09-29,10:07:52.000,272,10998966,13245,0,1695982071,12748.440012689993,201.74109534000308,53267.32023912001
2023-09-29,10:07:53.000,272,10998879,13125,0,1695982072,12747.827008479995,203.05928264999966,53266.55165592
2023-09-29,10:07:54.000,272,10998947,13165,0,1695982073,12747.281367369993,203.92632564000087,53265.699227280005
2023-09-29,10:07:55.000,272,10998920,13525,0,1695982074,12745.758961309992,204.4761577800018,53264.693082000005
2023-09-29,10:07:56.000,272,10998904,13325,0,1695982075,12742.188717010002,205.12467774000106,53263.81270488
2023-09-29,10:07:57.000,272,10998920,13125,0,1695982076,12737.97852325999,205.45598685000004,53262.78559824
2023-09-29,10:07:58.000,272,10998934,13245,0,1695982077,12734.933711140002,204.77927037000336,53261.76547872001
2023-09-29,10:07:59.000,272,10998956,13405,0,1695982078,12733.00039016999,203.2989530699997,53260.82221752
2023-09-29,10:08:00.000,272,10998966,13645,0,1695982079,12731.538610899988,201.7904392499986,53259.84402072
2023-09-29,10:08:01.000,272,10998943,13205,0,1695982080,12729.396464319994,200.28897456000414,53258.97063072
2023-09-29,10:08:02.000,272,10998934,13125,0,1695982081,12725.799274779994,198.540790320003,53258.271918720005
2023-09-29,10:08:03.000,272,10998915,13445,0,1695982082,12721.413936969991,197.4058803900043,53257.65705216
2023-09-29,10:08:04.000,272,10998952,13085,0,1695982083,12717.304787869994,197.33538909000345,53256.94436592
2023-09-29,10:08:05.000,272,10998961,13125,0,1695982084,12713.80190667,197.5398138599994,53256.259628160005
2023-09-29,10:08:06.000,272,10998914,13125,0,1695982085,12711.56545175,196.89129390000016,53255.60283888
2023-09-29,10:08:07.000,272,10998953,13005,0,1695982086,12710.14409034,196.390805670002,53255.09976624
2023-09-29,10:08:08.000,272,10998939,13365,0,1695982087,12708.540848559998,197.624403419999,53254.48489968001
2023-09-29,10:08:09.000,272,10998913,13165,0,1695982088,12706.715308549996,199.85897762999957,53254.05169824001
2023-09-29,10:08:10.000,272,10998906,13325,0,1695982089,12705.112066769994,201.28995102000044,53253.49272864
2023-09-29,10:08:11.000,272,10998964,13125,0,1695982090,12703.892794659994,201.3463440600026,53252.89882344001
2023-09-29,10:08:12.000,272,10998935,13245,0,1695982091,12703.589660709993,200.1479919600024,53252.4306864
2023-09-29,10:08:13.000,272,10998942,13405,0,1695982092,12704.16224705999,199.0342294200018,53252.067356160005
2023-09-29,10:08:14.000,272,10998954,13285,0,1695982093,12704.849350679993,198.64652727000066,53251.72498728001
2023-09-29,10:08:15.000,272,10998926,13285,0,1695982094,12705.09859414999,198.56898684000043,53251.4524896
2023-09-29,10:08:16.000,272,10998939,13245,0,1695982095,12704.728097099993,198.30111990000296,53250.963391200006
2023-09-29,10:08:17.000,272,10998919,13125,0,1695982096,12704.566425659992,197.77948427999945,53250.4742928
2023-09-29,10:08:18.000,272,10998937,13205,0,1695982097,12704.829141749993,197.39178212999832,53249.985194400004
2023-09-29,10:08:19.000,272,10998945,13245,0,1695982098,12704.943659019998,197.28604518000066,53249.454173280006
2023-09-29,10:08:20.000,272,10998951,13085,0,1695982099,12704.802196509998,197.39883125999768,53248.67860296
2023-09-29,10:08:21.000,272,10998963,13245,0,1695982100,12704.08141133999,196.76440956000442,53247.826174320006
2023-09-29,10:08:22.000,272,10998954,13405,0,1695982101,12703.04401959999,195.80572788000427,53246.88291312
2023-09-29,10:08:23.000,272,10998930,13165,0,1695982102,12701.797802249996,195.35458356000163,53245.95362616001
2023-09-29,10:08:24.000,272,10998992,13125,0,1695982103,12700.497694419995,195.12196227000095,53244.98241648
2023-09-29,10:08:25.000,272,10998941,13005,0,1695982104,12699.10327824999,194.6355723000015,53244.08107800001
2023-09-29,10:08:26.000,272,10998945,13285,0,1695982105,12698.17366747,193.88836452000396,53243.20070088001
2023-09-29,10:08:27.000,272,10998909,13285,0,1695982106,12697.547190639998,193.22574629999872,53242.48102752001
2023-09-29,10:08:28.000,272,10998972,13085,0,1695982107,12696.718624509995,193.10591109000234,53241.86616096
2023-09-29,10:08:29.000,272,10998966,13365,0,1695982108,12695.39157144,193.78967669999838,53241.43994664
2023-09-29,10:08:30.000,272,10998921,13405,0,1695982109,12694.421542799995,193.99410147000162,53241.20937168001
2023-09-29,10:08:31.000,272,10998941,13845,0,1695982110,12693.997155269994,193.14115673999913,53240.95783536
2023-09-29,10:08:32.000,272,10998927,13525,0,1695982111,12693.451514159991,190.80789471000026,53240.94386112001
2023-09-29,10:08:33.000,272,10998945,13285,0,1695982112,12692.656629579993,187.44545970000036,53241.11155200001
2023-09-29,10:08:34.000,272,10998927,13285,0,1695982113,12692.919345669994,183.42745560000185,53241.216358800004
2023-09-29,10:08:35.000,272,10998919,13205,0,1695982114,12693.552558809992,180.8968179299991,53241.30020424
2023-09-29,10:08:36.000,272,10998952,13205,0,1695982115,12693.498668330001,180.94616184000188,53241.3910368
2023-09-29,10:08:37.000,272,10998968,13245,0,1695982116,12693.101226039995,182.26434914999845,53241.551740560004
2023-09-29,10:08:38.000,272,10998939,13565,0,1695982117,12692.521903380002,183.49089777000336,53241.67750872
2023-09-29,10:08:39.000,272,10998982,13165,0,1695982118,12691.96952595999,184.259252939999,53241.85917384001
2023-09-29,10:08:40.000,272,10998935,13365,0,1695982119,12691.733755109999,184.30859685000178,53242.06878744001
2023-09-29,10:08:41.000,272,10998976,13365,0,1695982120,12691.134223519992,183.52614342000015,53242.13167152
2023-09-29,10:08:42.000,272,10998915,13485,0,1695982121,12690.7165723,182.27844741000445,53242.411156320006
2023-09-29,10:08:43.000,272,10998937,13205,0,1695982122,12690.864771119996,180.3187892700007,53242.676666880005
2023-09-29,10:08:44.000,272,10998972,13285,0,1695982123,12691.720282489994,178.94420892000198,53242.95615168001
2023-09-29,10:08:45.000,272,10998971,13285,0,1695982124,12692.616211719993,179.67026931000146,53243.10288120001
2023-09-29,10:08:46.000,272,10998956,13285,0,1695982125,12693.26963378999,182.19385785000486,53243.05397136001
2023-09-29,10:08:47.000,272,10998965,13325,0,1695982126,12694.522587449996,184.9782641999991,53242.914228960006
2023-09-29,10:08:48.000,272,10998907,13605,0,1695982127,12696.051729819992,187.21988753999904,53242.88628048001
2023-09-29,10:08:49.000,272,10998893,13085,0,1695982128,12697.304683479997,188.36184660000436,53242.90025472
2023-09-29,10:08:50.000,272,10998954,13445,0,1695982129,12697.506772779998,188.6367626700012,53243.05397136001
2023-09-29,10:08:51.000,272,10998954,13285,0,1695982130,12696.82640546999,188.22791313000198,53243.31948192001
2023-09-29,10:08:52.000,272,10998926,13445,0,1695982131,12695.741859559996,187.60758969000017,53243.68979928
2023-09-29,10:08:53.000,272,10998982,13245,0,1695982132,12695.149064279998,187.0930032000033,53244.08107800001
2023-09-29,10:08:54.000,272,10998955,13005,0,1695982133,12696.018048270002,186.59251496999786,53244.59812488
2023-09-29,10:08:55.000,272,10998939,13285,0,1695982134,12697.88400613999,186.06383022000227,53245.15709448
2023-09-29,10:08:56.000,272,10998935,13205,0,1695982135,12698.786671679998,186.40923758999998,53245.70208984
2023-09-29,10:08:57.000,272,10998945,13525,0,1695982136,12698.678890720003,187.3890666599982,53246.268046560006
2023-09-29,10:08:58.000,272,10998951,13205,0,1695982137,12698.577846070002,188.00234097000066,53246.93182296001
2023-09-29,10:08:59.000,272,10998955,13405,0,1695982138,12698.638472860002,188.68610658000398,53247.56066376001
2023-09-29,10:09:00.000,272,10998954,13125,0,1695982139,12698.294921050001,190.43429081999784,53248.098672
2023-09-29,10:09:01.000,272,10998953,13205,0,1695982140,12697.574135879993,194.13508407000336,53248.58078328
2023-09-29,10:09:02.000,272,10998942,13645,0,1695982141,12697.486563849998,198.1812846899993,53249.20962408001
2023-09-29,10:09:03.000,272,10998923,13125,0,1695982142,12697.742543629989,200.23963065000135,53249.719683840005
2023-09-29,10:09:04.000,272,10998981,13325,0,1695982143,12697.560663259988,199.9999602300013,53250.41140872001
2023-09-29,10:09:05.000,272,10998967,13365,0,1695982144,12697.998523409995,199.02718029000243,53251.10313360001
2023-09-29,10:09:06.000,272,10998923,13205,0,1695982145,12699.507456849991,199.47127547999844,53251.66909032
2023-09-29,10:09:07.000,272,10998964,13325,0,1695982146,12701.225215899998,200.78241366000293,53252.116266000005
2023-09-29,10:09:08.000,272,10998945,13325,0,1695982147,12702.208717159992,202.83371048999834,53252.48658336
2023-09-29,10:09:09.000,272,10998960,13085,0,1695982148,12703.00360173999,205.39254467999854,53252.738119680005
2023-09-29,10:09:10.000,272,10998942,13445,0,1695982149,12703.751332149994,208.3320318900005,53252.92677192001
2023-09-29,10:09:11.000,272,10998950,13485,0,1695982150,12704.600107209997,210.86266956000327,53253.15734688
2023-09-29,10:09:12.000,272,10998923,13125,0,1695982151,12704.916713779989,212.93511378000403,53253.457793040005
2023-09-29,10:09:13.000,272,10998962,13045,0,1695982152,12704.344127429991,214.17576066000038,53253.80714904001
2023-09-29,10:09:14.000,272,10998925,13125,0,1695982153,12703.124855319991,213.9431393699997,53254.40804136001
2023-09-29,10:09:15.000,272,10998958,13085,0,1695982154,12701.353205789994,213.06904724999913,53254.89015264001
2023-09-29,10:09:16.000,272,10998914,13205,0,1695982155,12699.26494968999,211.6310247299989,53255.35828968
2023-09-29,10:09:17.000,272,10998938,13005,0,1695982156,12698.355547840001,209.57267877000413,53255.875336560006
2023-09-29,10:09:18.000,272,10998962,13125,0,1695982157,12698.773199059993,206.95745154000178,53256.49719024001
2023-09-29,10:09:19.000,272,10998936,13365,0,1695982158,12699.763436629997,204.66648428999906,53257.00026288001
2023-09-29,10:09:20.000,272,10998921,13285,0,1695982159,12700.794092060001,202.91830004999792,53257.29372192
2023-09-29,10:09:21.000,272,10998950,13525,0,1695982160,12701.46098674999,203.12977395000053,53257.55923248
2023-09-29,10:09:22.000,272,10998957,13205,0,1695982161,12702.168299299992,205.8225416100031,53257.73391048
2023-09-29,10:09:23.000,272,10998945,13405,0,1695982162,12703.764804769999,207.57072585000424,53257.936536960005
2023-09-29,10:09:24.000,272,10998948,13245,0,1695982163,12705.42193702999,207.52138194000145,53258.3348028
2023-09-29,10:09:25.000,272,10998987,13245,0,1695982164,12706.54016448999,206.5133563499985,53258.6142876
2023-09-29,10:09:26.000,272,10998948,13085,0,1695982165,12706.432383529995,205.04008818000148,53259.040501920004
2023-09-29,10:09:27.000,272,10998924,13565,0,1695982166,12704.526007799992,204.38451909000287,53259.424793520004
2023-09-29,10:09:28.000,272,10998934,13085,0,1695982167,12701.959473689996,204.94140036000317,53259.85799496
2023-09-29,10:09:29.000,272,10998918,13365,0,1695982168,12700.821037299997,205.64631336000457,53260.27722216001
2023-09-29,10:09:30.000,272,10998925,13325,0,1695982169,12700.908609329992,205.0823829600049,53260.668500880005
2023-09-29,10:09:31.000,272,10998904,13445,0,1695982170,12701.797802249996,203.34124785000313,53260.97593416001
2023-09-29,10:09:32.000,272,10998925,13165,0,1695982171,12703.185482109991,201.69880055999965,53261.34625152
2023-09-29,10:09:33.000,272,10998902,13285,0,1695982172,12704.14203812999,201.00798582000425,53261.744517360006
2023-09-29,10:09:34.000,272,10998947,13245,0,1695982173,12703.515561300002,201.3604423200013,53262.00304080001
2023-09-29,10:09:35.000,272,10998971,13445,0,1695982174,12702.356915980003,202.22748531000252,53262.23361576
2023-09-29,10:09:36.000,272,10998929,13245,0,1695982175,12701.818011179996,202.62928572000237,53262.35938392
2023-09-29,10:09:37.000,272,10998942,13405,0,1695982176,12701.85169273,201.78339011999924,53262.63886872
2023-09-29,10:09:38.000,272,10998906,13605,0,1695982177,12702.040309409997,200.5779888899997,53263.00219896
2023-09-29,10:09:39.000,272,10998917,13285,0,1695982178,12702.033573100001,200.43700628999795,53263.26770952
2023-09-29,10:09:40.000,272,10998917,13245,0,1695982179,12701.73043915,200.91634712999803,53263.568155680005
2023-09-29,10:09:41.000,272,10998941,13125,0,1695982180,12701.016390290002,201.2335579799983,53263.87558896001
2023-09-29,10:09:42.000,272,10998932,13445,0,1695982181,12700.32928667,201.42388449000282,53264.24590632
2023-09-29,10:09:43.000,272,10998926,13645,0,1695982182,12699.43335744,201.52257231000112,53264.67910776
2023-09-29,10:09:44.000,272,10998944,13005,0,1695982183,12698.995497289994,201.51552318000176,53265.01448952
2023-09-29,10:09:45.000,272,10998920,13125,0,1695982184,12698.880980019989,200.82470843999909,53265.34987128
2023-09-29,10:09:46.000,272,10998960,13165,0,1695982185,12698.220821639996,198.6888220500041,53265.64333032001
2023-09-29,10:09:47.000,272,10998900,13285,0,1695982186,12696.92745011999,196.02425090999895,53265.85993104001
2023-09-29,10:09:48.000,272,10998904,13165,0,1695982187,12695.580188119995,194.05754364000313,53266.034609040005
2023-09-29,10:09:49.000,272,10998909,13245,0,1695982188,12694.280080289995,193.1623041300045,53266.04858328
2023-09-29,10:09:50.000,272,10998979,13285,0,1695982189,12692.872191499999,193.3737780299998,53265.99268632
2023-09-29,10:09:51.000,272,10998951,12925,0,1695982190,12690.54816454999,194.07164190000185,53265.797046960004
2023-09-29,10:09:52.000,272,10998957,13485,0,1695982191,12687.921003649994,194.84704620000412,53265.76211136001
2023-09-29,10:09:53.000,272,10998929,13285,0,1695982192,12686.129145189996,195.10786401000223,53265.89486664
2023-09-29,10:09:54.000,272,10998917,13245,0,1695982193,12685.213007029997,194.8681935900022,53265.99268632
2023-09-29,10:09:55.000,272,10998882,13125,0,1695982194,12684.80209212,195.18540444000246,53266.11146736
2023-09-29,10:09:56.000,272,10998930,13325,0,1695982195,12684.84250998,196.56703392000054,53266.300119600004
2023-09-29,10:09:57.000,272,10998952,13605,0,1695982196,12684.84250998,197.97685992000333,53266.537681680005
2023-09-29,10:09:58.000,272,10998957,13365,0,1695982197,12684.82230105,199.69684763999976,53266.83812784
2023-09-29,10:09:59.000,272,10998923,13085,0,1695982198,12684.60000282,202.30502574000275,53267.07568992
2023-09-29,10:10:00.000,272,10998929,13285,0,1695982199,12683.825327170001,204.63828777000163,53267.376136080005
2023-09-29,10:10:01.000,272,10998909,13245,0,1695982200,12682.269239559995,206.40057027000148,53267.711517840005
2023-09-29,10:10:02.000,272,10998968,13245,0,1695982201,12680.261819179992,207.493185420004,53268.165680640006
2023-09-29,10:10:03.000,272,10998916,13365,0,1695982202,12678.139881529998,208.21219668000413,53268.6058692
2023-09-29,10:10:04.000,272,10998949,13285,0,1695982203,12676.30086889999,208.50826013999904,53269.07400624001
2023-09-29,10:10:05.000,272,10998932,13325,0,1695982204,12674.933397969995,208.53645666000375,53269.4443236
2023-09-29,10:10:06.000,272,10998947,13645,0,1695982205,12674.354075310002,207.88088756999787,53269.80066672
2023-09-29,10:10:07.000,272,10998914,13285,0,1695982206,12674.084622909992,206.83056719999877,53269.78669248
2023-09-29,10:10:08.000,272,10998910,13365,0,1695982207,12673.505300249999,206.9363041500037,53269.653937200004
2023-09-29,10:10:09.000,272,10998937,13325,0,1695982208,12672.252346589994,208.6421936100014,53269.25567136
2023-09-29,10:10:10.000,272,10998910,13205,0,1695982209,12670.507642299992,209.86874222999904,53268.66176616001
2023-09-29,10:10:11.000,272,10998923,13285,0,1695982210,12668.298132620002,209.8898896200044,53268.1517064
2023-09-29,10:10:12.000,272,10998950,13285,0,1695982211,12666.957606930002,209.14973096999893,53267.71850496
2023-09-29,10:10:13.000,272,10998903,13405,0,1695982212,12665.657499100002,208.05006669000431,53267.56478832001
2023-09-29,10:10:14.000,272,10998920,13285,0,1695982213,12664.451699609992,206.40761940000084,53267.41107168
2023-09-29,10:10:15.000,272,10998942,13285,0,1695982214,12663.575979309993,204.3633717000048,53267.51587848001
2023-09-29,10:10:16.000,272,10998938,13325,0,1695982215,12662.6935227,201.74814447000244,53267.62068528
2023-09-29,10:10:17.000,272,10998968,13205,0,1695982216,12661.480986899995,199.443078960001,53267.87222160001
2023-09-29,10:10:18.000,272,10998926,13245,0,1695982217,12660.23476955,198.2306286000021,53268.42420408001
2023-09-29,10:10:19.000,272,10998912,13085,0,1695982218,12659.911426669998,196.9335886800036,53268.99714792001
2023-09-29,10:10:20.000,272,10998880,13005,0,1695982219,12660.699574940001,194.9316357600037,53269.45829784001
2023-09-29,10:10:21.000,272,10998981,13445,0,1695982220,12662.464488159989,193.19754978000128,53269.821628080004
2023-09-29,10:10:22.000,272,10998941,13325,0,1695982221,12665.098385369995,192.4080472200003,53270.26880376001
2023-09-29,10:10:23.000,272,10998984,13845,0,1695982222,12667.678392099995,192.77460198000335,53270.53431432001
2023-09-29,10:10:24.000,272,10998932,13325,0,1695982223,12670.116936319995,194.0434453800044,53270.59021128
2023-09-29,10:10:25.000,272,10998903,13325,0,1695982224,12671.915531090002,195.8339244000017,53270.56924992
2023-09-29,10:10:26.000,272,10998928,13365,0,1695982225,12673.114594270002,198.08964600000036,53270.492391600004
2023-09-29,10:10:27.000,272,10998918,13005,0,1695982226,12673.983578259991,199.9858619700026,53270.513352960006
2023-09-29,10:10:28.000,272,10998931,12885,0,1695982227,12674.219349109997,200.76126627000485,53270.7369408
2023-09-29,10:10:29.000,272,10998958,13285,0,1695982228,12673.336892499989,200.50749758999882,53271.15616800001
2023-09-29,10:10:30.000,272,10998972,13245,0,1695982229,12672.353391239994,199.88012501999765,53271.6452664
2023-09-29,10:10:31.000,272,10998891,13405,0,1695982230,12672.030048359993,199.4783246099978,53272.08545496
2023-09-29,10:10:32.000,272,10998966,13285,0,1695982231,12672.54200791999,199.35848940000142,53272.61647608001
2023-09-29,10:10:33.000,272,10998925,13205,0,1695982232,12673.336892499989,199.00603290000436,53273.30121384
2023-09-29,10:10:34.000,272,10998953,13565,0,1695982233,12673.896006229996,197.8993194900031,53273.80428648
2023-09-29,10:10:35.000,272,10998945,13525,0,1695982234,12674.475328889988,196.66572173999884,53274.251462160006
2023-09-29,10:10:36.000,272,10998930,13405,0,1695982235,12675.06812417,195.29114139000012,53274.78248328
2023-09-29,10:10:37.000,272,10998969,13045,0,1695982236,12675.633974210003,193.67689062000136,53275.138826400005
2023-09-29,10:10:38.000,272,10998931,13245,0,1695982237,12675.883217679999,191.78067464999913,53275.73273160001
2023-09-29,10:10:39.000,272,10998939,13405,0,1695982238,12675.519456939997,189.7998691200046,53276.193881520005
2023-09-29,10:10:40.000,272,10998927,13325,0,1695982239,12674.522483059998,188.9469243900021,53276.64105720001
2023-09-29,10:10:41.000,272,10998952,12965,0,1695982240,12673.54571811,189.15134915999806,53276.94150336
2023-09-29,10:10:42.000,272,10998970,13205,0,1695982241,12672.171510869994,188.5874187599984,53277.33976920001
2023-09-29,10:10:43.000,272,10998931,13285,0,1695982242,12670.352707170001,186.33169715999975,53277.93367440001
2023-09-29,10:10:44.000,272,10998931,13445,0,1695982243,12668.318341550003,183.469750379998,53278.53456672001
2023-09-29,10:10:45.000,272,10998895,13405,0,1695982244,12666.560164639995,180.52321404000395,53279.044626480005
2023-09-29,10:10:46.000,272,10998934,13205,0,1695982245,12665.17248478,177.5484811799979,53279.51975064001
2023-09-29,10:10:47.000,272,10998901,13245,0,1695982246,12664.552744259992,175.62406868999824,53280.00884904
2023-09-29,10:10:48.000,272,10998915,13165,0,1695982247,12665.340892529995,174.83456613000453,53280.56781864
2023-09-29,10:10:49.000,272,10998917,13205,0,1695982248,12666.991288479992,173.79834402000415,53281.0429428
2023-09-29,10:10:50.000,272,10998952,13045,0,1695982249,12668.614739189994,172.4167145399988,53281.46915712
2023-09-29,10:10:51.000,272,10998973,13325,0,1695982250,12669.813802369994,171.89507892000256,53281.90235856
2023-09-29,10:10:52.000,272,10998940,12965,0,1695982251,12669.739702959989,172.39556715000072,53282.230753200005
2023-09-29,10:10:53.000,272,10998941,13565,0,1695982252,12668.560848709989,174.4468639800034,53282.42639256
2023-09-29,10:10:54.000,272,10998939,13165,0,1695982253,12667.159696229988,177.14668076999806,53282.51023800001
2023-09-29,10:10:55.000,272,10998943,13445,0,1695982254,12665.960633049988,178.9230615300039,53282.615044800004
2023-09-29,10:10:56.000,272,10998926,13485,0,1695982255,12665.010813339999,179.88174321000406,53282.69190312
2023-09-29,10:10:57.000,272,10998957,13205,0,1695982256,12663.95321267,180.44567361000372,53282.93645232
2023-09-29,10:10:58.000,272,10998906,13365,0,1695982257,12662.383652439989,179.96633277000365,53283.25087272
2023-09-29,10:10:59.000,272,10998925,13205,0,1695982258,12660.49748564,177.83044638000138,53283.58625448
2023-09-29,10:11:00.000,272,10998969,13645,0,1695982259,12658.921189099994,174.0239161799982,53284.04740440001
2023-09-29,10:11:01.000,272,10998940,12885,0,1695982260,12658.240821790001,169.68870122999942,53284.7111808
2023-09-29,10:11:02.000,272,10998952,13325,0,1695982261,12657.78948901999,166.07249754000077,53285.4448284
2023-09-29,10:11:03.000,272,10998934,13285,0,1695982262,12657.284265770002,164.35250982000434,53286.136553280005
2023-09-29,10:11:04.000,272,10998959,13325,0,1695982263,12657.122594330001,164.1480850500011,53286.60469032
2023-09-29,10:11:05.000,272,10998944,13525,0,1695982264,12657.169748499997,165.21955280999828,53287.044878880006
2023-09-29,10:11:06.000,272,10998946,13325,0,1695982265,12657.041758610001,167.2990461599984,53287.191608400004
2023-09-29,10:11:07.000,272,10998904,13445,0,1695982266,12656.341182369993,169.6111607999992,53287.28244096001
2023-09-29,10:11:08.000,272,10998942,13245,0,1695982267,12655.068019779988,171.60606458999973,53287.34532504
2023-09-29,10:11:09.000,272,10998963,13445,0,1695982268,12653.653394679997,172.60704105000332,53287.32436368001
2023-09-29,10:11:10.000,272,10998931,13205,0,1695982269,12651.787436809995,172.4449110600035,53287.54096440001
2023-09-29,10:11:11.000,272,10998903,13285,0,1695982270,12650.271767059989,171.11262549000094,53287.74359088
2023-09-29,10:11:12.000,272,10998897,13045,0,1695982271,12649.50382772,169.3644412499998,53288.02307568001
2023-09-29,10:11:13.000,272,10998939,13165,0,1695982272,12649.21416638999,168.46920174000115,53288.39339304
2023-09-29,10:11:14.000,272,10998944,13405,0,1695982273,12648.675261589997,168.61723347000225,53288.67986496
2023-09-29,10:11:15.000,272,10998935,13365,0,1695982274,12648.23740143999,169.3644412499998,53288.819607360005
2023-09-29,10:11:16.000,272,10998936,13365,0,1695982275,12648.210456199995,169.91427339000074,53288.95236264
2023-09-29,10:11:17.000,272,10998943,13285,0,1695982276,12648.789778860002,169.85083121999924,53289.09909216001
2023-09-29,10:11:18.000,272,10998943,13285,0,1695982277,12649.045758639993,169.78738904999773,53289.21787320001
2023-09-29,10:11:19.000,272,10998938,13085,0,1695982278,12648.870614580002,170.0059120799997,53289.53229360001
2023-09-29,10:11:20.000,272,10998934,13205,0,1695982279,12648.479908599991,170.38656510000146,53289.825752640005
2023-09-29,10:11:21.000,272,10998987,12965,0,1695982280,12648.15656571999,170.50640030999784,53290.18908288
2023-09-29,10:11:22.000,272,10998951,13125,0,1695982281,12647.698496639998,170.22443511000165,53290.44061920001
2023-09-29,10:11:23.000,272,10998941,13645,0,1695982282,12647.20674601,170.28787728000316,53290.734078240006
2023-09-29,10:11:24.000,272,10998924,13085,0,1695982283,12647.112437669995,171.11262549000094,53291.12535696
2023-09-29,10:11:25.000,272,10998946,13405,0,1695982284,12647.17980076999,172.15589673000068,53291.3489448
2023-09-29,10:11:26.000,272,10998984,13605,0,1695982285,12646.96423885,172.76917104000313,53291.59349400001
2023-09-29,10:11:27.000,272,10998963,13245,0,1695982286,12646.351234640002,172.3321249799992,53291.77515912
2023-09-29,10:11:28.000,272,10998935,13485,0,1695982287,12645.81906614999,171.3311485200029,53291.98477272
2023-09-29,10:11:29.000,272,10998958,13445,0,1695982288,12645.165644079992,170.2808281500038,53292.1524636
2023-09-29,10:11:30.000,272,10998953,13285,0,1695982289,12644.33707794999,169.79443818000436,53292.390025680004
2023-09-29,10:11:31.000,272,10998952,13325,0,1695982290,12643.030233809994,169.56181689000368,53292.341115840005
2023-09-29,10:11:32.000,272,10998958,13245,0,1695982291,12641.346156309992,169.23755691000406,53292.28521888001
2023-09-29,10:11:33.000,272,10998949,13165,0,1695982292,12639.58124308999,168.70182303000183,53292.36207720001
2023-09-29,10:11:34.000,272,10998943,13085,0,1695982293,12637.688339979992,167.72904309000296,53292.410987040006
2023-09-29,10:11:35.000,272,10998963,13325,0,1695982294,12635.788700559999,167.24265312000352,53292.48784536
2023-09-29,10:11:36.000,272,10998947,13005,0,1695982295,12634.279767120002,167.0805231300037,53292.42496128
2023-09-29,10:11:37.000,272,10998953,13085,0,1695982296,12633.127858109998,166.34741361000488,53292.37605144
2023-09-29,10:11:38.000,272,10998967,13445,0,1695982297,12632.44749079999,165.33938802000193,53292.55072944001
2023-09-29,10:11:39.000,272,10998950,13285,0,1695982298,12631.659342530002,165.10676673000125,53292.508806720005
2023-09-29,10:11:40.000,272,10998925,13085,0,1695982299,12630.850985329998,165.64954974000284,53292.36906432
2023-09-29,10:11:41.000,272,10998957,13285,0,1695982300,12629.699076319994,165.99495711000054,53292.13848936
2023-09-29,10:11:42.000,272,10998938,13365,0,1695982301,12628.021735130002,166.1641362299997,53292.04066968
2023-09-29,10:11:43.000,272,10998928,13405,0,1695982302,12625.994105819998,166.97478617999877,53291.886953040004
2023-09-29,10:11:44.000,272,10998949,13365,0,1695982303,12624.727679539988,168.29297349000262,53291.68432656
2023-09-29,10:11:45.000,272,10998921,13365,0,1695982304,12623.81827769,169.773290789999,53291.48170008
2023-09-29,10:11:46.000,272,10998974,13245,0,1695982305,12622.79435856999,171.07737984000414,53291.237150880006
2023-09-29,10:11:47.000,272,10998968,13285,0,1695982306,12621.588559079995,171.92327544,53291.09042136001
2023-09-29,10:11:48.000,272,10998911,13645,0,1695982307,12620.11330718999,172.71277800000098,53290.97164032001
2023-09-29,10:11:49.000,272,10998966,13285,0,1695982308,12618.745836259994,173.81949141000223,53290.845872159996
2023-09-29,10:11:50.000,272,10999009,13565,0,1695982309,12617.69497189999,173.99571966000076,53290.74106536
2023-09-29,10:11:51.000,272,10998939,13285,0,1695982310,12616.671052779995,172.85376060000272,53290.831897920005
2023-09-29,10:11:52.000,272,10999001,13245,0,1695982311,12615.963740229992,171.01393767000263,53291.0345244
2023-09-29,10:11:53.000,272,10998935,13325,0,1695982312,12615.573034249996,169.42083429000195,53291.36291904
2023-09-29,10:11:54.000,272,10998907,13325,0,1695982313,12615.19580088999,168.35641566000413,53291.66336520001
2023-09-29,10:11:55.000,272,10998954,13125,0,1695982314,12614.414388929996,167.96166438000364,53291.83105608001
2023-09-29,10:11:56.000,272,10998937,13285,0,1695982315,12613.525196009992,167.39068485000462,53292.06861816001
2023-09-29,10:11:57.000,272,10998989,13245,0,1695982316,12613.053654309995,166.4601996900019,53292.34810296
2023-09-29,10:11:58.000,272,10998926,13405,0,1695982317,12613.242270989991,165.33938802000193,53292.78829152001
2023-09-29,10:11:59.000,272,10998969,13285,0,1695982318,12613.06039061999,164.40890285999922,53293.25642856
2023-09-29,10:12:00.000,272,10998911,13365,0,1695982319,12612.299187589997,164.17628156999854,53293.67565576001
2023-09-29,10:12:01.000,272,10998973,13205,0,1695982320,12611.127069649992,164.0846428799996,53293.89225648001
2023-09-29,10:12:02.000,272,10998895,13325,0,1695982321,12610.029051119993,163.97890593000193,53294.31148368
2023-09-29,10:12:03.000,272,10998954,13245,0,1695982322,12609.085967719999,163.94366027999786,53294.68180104001
2023-09-29,10:12:04.000,272,10998939,13045,0,1695982323,12608.425809339991,164.20447809000325,53295.03814416
2023-09-29,10:12:05.000,272,10998946,12925,0,1695982324,12607.994685499994,165.17020890000276,53295.24775776
2023-09-29,10:12:06.000,272,10998944,13085,0,1695982325,12608.075521219995,166.05839928000205,53295.44339712
2023-09-29,10:12:07.000,272,10998937,13245,0,1695982326,12607.994685499994,166.2980697000021,53295.56916528001
2023-09-29,10:12:08.000,272,10998933,13565,0,1695982327,12607.401890219997,166.2487257899993,53295.80672736001
2023-09-29,10:12:09.000,272,10998944,13525,0,1695982328,12606.351025859993,166.10774319000484,53296.30281288
2023-09-29,10:12:10.000,272,10998951,13285,0,1695982329,12605.475305559994,165.74118843000178,53296.7290272
2023-09-29,10:12:11.000,272,10998883,13245,0,1695982330,12604.875773970001,165.3111915000045,53297.23209984
2023-09-29,10:12:12.000,272,10998956,13525,0,1695982331,12603.878800090002,164.47939416000008,53297.658314160006
2023-09-29,10:12:13.000,272,10998965,13085,0,1695982332,12602.814463109993,163.46431943999778,53298.210296640005
2023-09-29,10:12:14.000,272,10998908,13125,0,1695982333,12602.080205319995,162.40694993999932,53298.62253672
2023-09-29,10:12:15.000,272,10998936,13325,0,1695982334,12601.770335059999,160.91253438000422,53299.16054496001
2023-09-29,10:12:16.000,272,10998956,13405,0,1695982335,12601.689499339998,158.72730407999916,53299.59374640001
2023-09-29,10:12:17.000,272,10998949,13125,0,1695982336,12602.23514045,156.4715824800005,53300.27848416
2023-09-29,10:12:18.000,272,10998931,13325,0,1695982337,12603.070442889999,154.48372781999933,53300.97020904
2023-09-29,10:12:19.000,272,10998940,13005,0,1695982338,12603.643029239996,153.43340745000023,53301.43135896
2023-09-29,10:12:20.000,272,10998892,13685,0,1695982339,12604.181934039989,153.62373396000476,53301.65494680001
2023-09-29,10:12:21.000,272,10998889,13365,0,1695982340,12604.39075965,154.32159782999952,53301.7597536
2023-09-29,10:12:22.000,272,10998942,13765,0,1695982341,12604.51201323,155.15339517000393,53301.88552176
2023-09-29,10:12:23.000,272,10998956,13165,0,1695982342,12604.640003119996,156.07683120000002,53301.9344316
2023-09-29,10:12:24.000,272,10998961,13085,0,1695982343,12605.158698990002,157.54305023999768,53301.9344316
2023-09-29,10:12:25.000,272,10998954,13125,0,1695982344,12605.468569249999,158.69205843000236,53301.92744448
2023-09-29,10:12:26.000,272,10998924,13285,0,1695982345,12604.815147180001,159.3758240399984,53301.94141872001
2023-09-29,10:12:27.000,272,10998989,13445,0,1695982346,12603.919217950002,159.27008709000074,53302.046225520004
2023-09-29,10:12:28.000,272,10998911,13285,0,1695982347,12603.37357684,158.6215671300015,53302.248852
2023-09-29,10:12:29.000,272,10998943,13085,0,1695982348,12602.477647610001,158.13517716000206,53302.41654288
2023-09-29,10:12:30.000,272,10998900,13285,0,1695982349,12601.083231439996,158.0787841199999,53302.40955576
2023-09-29,10:12:31.000,272,10998939,13325,0,1695982350,12599.79659623,158.21976672000164,53302.332697440004
2023-09-29,10:12:32.000,272,10998941,13085,0,1695982351,12598.806358659996,158.1281280300027,53302.20692928001
2023-09-29,10:12:33.000,272,10998941,13285,0,1695982352,12598.146200279989,157.72632762000285,53302.15103232
2023-09-29,10:12:34.000,272,10998905,12925,0,1695982353,12597.937374669993,157.71222936000413,53301.98334144
2023-09-29,10:12:35.000,272,10998956,13405,0,1695982354,12598.031683009998,158.66386190999765,53301.780714960005
2023-09-29,10:12:36.000,272,10998971,13245,0,1695982355,12598.119255039994,160.12303182000323,53301.4802688
2023-09-29,10:12:37.000,272,10998927,13565,0,1695982356,12597.627504409997,161.53285781999875,53301.20078400001
2023-09-29,10:12:38.000,272,10998983,13285,0,1695982357,12597.014500199999,162.67481688000407,53300.99815752
2023-09-29,10:12:39.000,272,10998944,13285,0,1695982358,12596.482331710002,163.4925159600025,53300.87937648
2023-09-29,10:12:40.000,272,10998979,13285,0,1695982359,12596.01079000999,164.09169200999895,53300.76758256001
2023-09-29,10:12:41.000,272,10998965,13205,0,1695982360,12595.579666169993,164.5569345900003,53300.61386592
2023-09-29,10:12:42.000,272,10998963,13205,0,1695982361,12595.296741149992,164.90939109000465,53300.59290456
2023-09-29,10:12:43.000,272,10998950,13165,0,1695982362,12595.330422699997,164.50054154999816,53300.68373712
2023-09-29,10:12:44.000,272,10998917,13125,0,1695982363,12595.606611409989,163.16825598000287,53300.80950528
2023-09-29,10:12:45.000,272,10998910,13365,0,1695982364,12596.226351929996,161.1451556700049,53301.06802872
2023-09-29,10:12:46.000,272,10998934,13245,0,1695982365,12596.980818649994,159.20664491999923,53301.326552160004
2023-09-29,10:12:47.000,272,10998909,13405,0,1695982366,12597.425415109996,158.14222629000142,53301.58507560001
2023-09-29,10:12:48.000,272,10998944,13125,0,1695982367,12597.667922269997,157.52895197999896,53301.8645604
2023-09-29,10:12:49.000,272,10998939,13525,0,1695982368,12598.018210389993,156.83813724000356,53302.24186488
2023-09-29,10:12:50.000,272,10998924,13205,0,1695982369,12598.685105079996,155.79486600000382,53302.58423376
2023-09-29,10:12:51.000,272,10998948,13245,0,1695982370,12599.062338440002,154.89257735999854,53302.835770080004
2023-09-29,10:12:52.000,272,10998972,13245,0,1695982371,12599.156646779993,154.74454563000472,53302.96153824
2023-09-29,10:12:53.000,272,10999005,13285,0,1695982372,12598.63795091,155.30847603000439,53303.14320336001
2023-09-29,10:12:54.000,272,10998959,13285,0,1695982373,12597.45909666,155.89355382000213,53303.08031928
2023-09-29,10:12:55.000,272,10998895,13125,0,1695982374,12596.731575179998,155.9781433800017,53303.04538368001
2023-09-29,10:12:56.000,272,10998948,13365,0,1695982375,12596.313923959991,155.61158861999866,53303.003460960004
2023-09-29,10:12:57.000,272,10998951,13005,0,1695982376,12595.99731739,155.01946170000156,53303.08031928
2023-09-29,10:12:58.000,272,10998920,13365,0,1695982377,12595.95016321999,153.65897961000155,53303.359804080006
2023-09-29,10:12:59.000,272,10998961,13165,0,1695982378,12595.519039379993,152.57341358999838,53303.48557224
2023-09-29,10:13:00.000,272,10998916,13765,0,1695982379,12594.441229779994,151.55833887000335,53303.506533600004
2023-09-29,10:13:01.000,272,10998950,13245,0,1695982380,12593.55203685999,149.6480246400024,53303.3667912
2023-09-29,10:13:02.000,272,10999009,13325,0,1695982381,12593.221957669994,146.7155865599998,53303.30390712
2023-09-29,10:13:03.000,272,10998947,13205,0,1695982382,12593.127649329988,144.49511060999794,53303.26198440001
2023-09-29,10:13:04.000,272,10998927,13325,0,1695982383,12593.134385639998,143.62101849000464,53303.06634504001
2023-09-29,10:13:05.000,272,10998952,13285,0,1695982384,12592.905351100002,143.8113450000019,53302.80782160001
2023-09-29,10:13:06.000,272,10998940,13245,0,1695982385,12592.305819509995,144.33298061999812,53302.66109208001
2023-09-29,10:13:07.000,272,10998919,13005,0,1695982386,12591.652397439997,144.20609628000238,53302.55628528
2023-09-29,10:13:08.000,272,10998950,13725,0,1695982387,12591.436835519991,143.24036547000287,53302.49340120001
2023-09-29,10:13:09.000,272,10998930,13365,0,1695982388,12591.16064681,142.06316076000076,53302.56327240001
2023-09-29,10:13:10.000,272,10998909,13725,0,1695982389,12590.648687249988,141.23136342000362,53302.73096328001
2023-09-29,10:13:11.000,272,10998984,13045,0,1695982390,12590.09630982999,141.07628256000316,53302.8427572
2023-09-29,10:13:12.000,272,10998986,13245,0,1695982391,12589.79317587999,141.0692334300038,53303.171151840004
2023-09-29,10:13:13.000,272,10998941,13485,0,1695982392,12589.887484219995,140.6603838900046,53303.56243056
2023-09-29,10:13:14.000,272,10998904,13205,0,1695982393,12590.028946729995,139.7087513400038,53303.93274792001
2023-09-29,10:13:15.000,272,10998936,13325,0,1695982394,12589.99526517999,138.72187313999893,53304.365949360006
2023-09-29,10:13:16.000,272,10998943,13445,0,1695982395,12590.04241935,138.32007272999908,53304.70831824
2023-09-29,10:13:17.000,272,10998960,13325,0,1695982396,12590.008737799995,138.66548010000406,53304.917931840006
2023-09-29,10:13:18.000,272,10998917,13245,0,1695982397,12590.392707469997,138.6090870600019,53305.232352240004
2023-09-29,10:13:19.000,272,10998987,13125,0,1695982398,12590.89119440999,137.98171449000074,53305.43497872
2023-09-29,10:13:20.000,272,10998983,12965,0,1695982399,12591.766914710002,137.52352103999874,53305.6026696
2023-09-29,10:13:21.000,272,10998924,13085,0,1695982400,12592.736943349992,137.72794581000198,53305.65856656001
2023-09-29,10:13:22.000,272,10998913,13165,0,1695982401,12593.49141006999,138.40466228999867,53305.72145064
2023-09-29,10:13:23.000,272,10998942,13405,0,1695982402,12594.063996420002,138.91219965000346,53305.79132184
2023-09-29,10:13:24.000,272,10998901,13285,0,1695982403,12594.508592879989,138.92629791000218,53305.78433472
2023-09-29,10:13:25.000,272,10998963,13205,0,1695982404,12594.97339826999,138.31302359999972,53305.84023168
2023-09-29,10:13:26.000,272,10998970,13525,0,1695982405,12595.330422699997,137.15696628000296,53305.91010288
2023-09-29,10:13:27.000,272,10998945,13525,0,1695982406,12595.862591189994,135.59910854999907,53305.972986960005
2023-09-29,10:13:28.000,272,10998923,13485,0,1695982407,12596.394759679992,134.45010036000167,53306.0568324
2023-09-29,10:13:29.000,272,10998960,13165,0,1695982408,12596.913455549999,134.02715256000374,53306.070806640004
2023-09-29,10:13:30.000,272,10998952,13285,0,1695982409,12597.486041899996,134.49944427000446,53306.042858160006
2023-09-29,10:13:31.000,272,10998919,13325,0,1695982410,12598.024946699989,135.2325537900033,53305.79830896001
2023-09-29,10:13:32.000,272,10998897,12965,0,1695982411,12598.543642569995,135.9374667900047,53305.588695360006
2023-09-29,10:13:33.000,272,10998962,13085,0,1695982412,12598.900667000002,136.07844938999915,53305.44895296
2023-09-29,10:13:34.000,272,10998942,13165,0,1695982413,12599.055602129993,135.63435420000314,53305.22536512001
2023-09-29,10:13:35.000,272,10998922,13285,0,1695982414,12598.685105079996,135.0210798900007,53305.0437
2023-09-29,10:13:36.000,272,10998951,13165,0,1695982415,12597.944110979988,133.6394504100026,53304.8340864
2023-09-29,10:13:37.000,272,10998942,12925,0,1695982416,12597.17617164,130.92553536000196,53304.73626672
2023-09-29,10:13:38.000,272,10998905,13565,0,1695982417,12596.01752632,128.09178509999765,53304.729279600004
2023-09-29,10:13:39.000,272,10998940,13285,0,1695982418,12594.784781589995,126.0475374000016,53304.512678880004
2023-09-29,10:13:40.000,272,10998905,13085,0,1695982419,12593.59245471999,124.51787619000243,53304.32402664
2023-09-29,10:13:41.000,272,10998966,13405,0,1695982420,12592.528117739996,122.64280760999827,53303.91877368
2023-09-29,10:13:42.000,272,10998962,13125,0,1695982421,12591.719760539992,120.67610034000245,53303.66723736001
2023-09-29,10:13:43.000,272,10998904,13485,0,1695982422,12590.621742009993,119.42135520000011,53303.38076544001
2023-09-29,10:13:44.000,272,10998930,13085,0,1695982423,12589.153226429997,118.93496523000067,53302.884679920004
2023-09-29,10:13:45.000,272,10998949,13285,0,1695982424,12587.74533764,119.45660085000418,53302.39558152001
2023-09-29,10:13:46.000,272,10998944,13045,0,1695982425,12586.472175049996,120.81708294000418,53301.829624800004
2023-09-29,10:13:47.000,272,10998974,13005,0,1695982426,12585.28658449,122.36789154000144,53301.109951440005
2023-09-29,10:13:48.000,272,10998932,13285,0,1695982427,12584.228983820001,124.43328663000284,53300.439187920005
2023-09-29,10:13:49.000,272,10998955,13285,0,1695982428,12583.238746249997,126.58327128000383,53299.8732312
2023-09-29,10:13:50.000,272,10998941,13285,0,1695982429,12582.120518789998,128.2609642200041,53299.28631312001
2023-09-29,10:13:51.000,272,10998921,13245,0,1695982430,12581.184171699999,129.17030199000146,53298.76926624
2023-09-29,10:13:52.000,272,10998972,12925,0,1695982431,12580.557694869996,129.76947803999792,53298.53869128001
2023-09-29,10:13:53.000,272,10998916,13245,0,1695982432,12580.550958560001,130.58717712000362,53298.426897360005
2023-09-29,10:13:54.000,272,10998940,13285,0,1695982433,12580.806938339992,131.24979534000158,53298.377987520005
2023-09-29,10:13:55.000,272,10998936,13205,0,1695982434,12580.948400849993,132.24372266999853,53298.426897360005
2023-09-29,10:13:56.000,272,10998933,13405,0,1695982435,12580.968609779993,133.1671587000019,53298.36401328
2023-09-29,10:13:57.000,272,10998948,13325,0,1695982436,12580.3084514,133.61830302000453,53298.46882008001
2023-09-29,10:13:58.000,272,10998957,13325,0,1695982437,12579.358631689996,133.21650261000468,53298.56663976001
2023-09-29,10:13:59.000,272,10998945,13205,0,1695982438,12578.711945929994,131.46126924000419,53298.832150320006
2023-09-29,10:14:00.000,272,10998929,13205,0,1695982439,12578.395339360002,129.1139089499993,53299.11163512001
2023-09-29,10:14:01.000,272,10998957,13085,0,1695982440,12578.503120319998,126.71720474999893,53299.42605552001
2023-09-29,10:14:02.000,272,10998923,13245,0,1695982441,12578.685000689999,124.65885879000416,53299.79637288
2023-09-29,10:14:03.000,272,10998903,13405,0,1695982442,12578.644582829998,123.36886799999775,53300.117780399996
2023-09-29,10:14:04.000,272,10998904,13325,0,1695982443,12578.381866739997,122.81198673000472,53300.29245840001
2023-09-29,10:14:05.000,272,10998913,13485,0,1695982444,12577.856434559995,122.60051283000212,53300.43220080001
2023-09-29,10:14:06.000,272,10998949,13205,0,1695982445,12576.879669609996,122.77674108000065,53300.5719432
2023-09-29,10:14:07.000,272,10998989,13245,0,1695982446,12576.091521339993,122.93887107000046,53300.56495608
2023-09-29,10:14:08.000,272,10998951,13525,0,1695982447,12575.633452260001,122.67805326000234,53300.5719432
2023-09-29,10:14:09.000,272,10998947,13525,0,1695982448,12575.36399985999,122.07182807999925,53300.676750000006
2023-09-29,10:14:10.000,272,10998959,13285,0,1695982449,12575.45157189,121.21183422000468,53300.87937648
2023-09-29,10:14:11.000,272,10998958,13125,0,1695982450,12575.006975429998,120.85937772000034,53300.92828632
2023-09-29,10:14:12.000,272,10999008,13125,0,1695982451,12574.360289669996,120.87347597999906,53300.9212992
2023-09-29,10:14:13.000,272,10998964,12925,0,1695982452,12573.302688999996,121.1131463999991,53300.81649240001
2023-09-29,10:14:14.000,272,10998937,13125,0,1695982453,12572.204670469997,121.46560290000343,53300.68373712
2023-09-29,10:14:15.000,272,10998927,13285,0,1695982454,12571.281795999988,121.62773289000324,53300.6418144
2023-09-29,10:14:16.000,272,10998912,13045,0,1695982455,12570.38586676999,121.24707987000147,53300.52303336
2023-09-29,10:14:17.000,272,10998959,13285,0,1695982456,12569.341738719995,120.49987209000392,53300.49508488
2023-09-29,10:14:18.000,272,10998935,13285,0,1695982457,12568.957769049994,118.93496523000067,53300.52303336
2023-09-29,10:14:19.000,272,10998971,13165,0,1695982458,12569.24743037999,117.32071446000191,53300.48111064001
2023-09-29,10:14:20.000,272,10998930,13045,0,1695982459,12569.361947649995,116.50301538000349,53300.34835536
2023-09-29,10:14:21.000,272,10998985,12885,0,1695982460,12569.099231559994,115.79810238000209,53300.34835536
2023-09-29,10:14:22.000,272,10998946,13165,0,1695982461,12567.981004099995,114.96630503999768,53300.25053568
2023-09-29,10:14:23.000,272,10998966,13045,0,1695982462,12566.418180179993,114.47991506999824,53300.285471279996
2023-09-29,10:14:24.000,272,10999008,13285,0,1695982463,12564.889037809997,114.72663462000492,53300.1876516
2023-09-29,10:14:25.000,272,10998956,13245,0,1695982464,12564.31645146,115.6148250000042,53300.13175464
2023-09-29,10:14:26.000,272,10998905,13125,0,1695982465,12564.41749611,117.20792838000489,53300.054896320005
2023-09-29,10:14:27.000,272,10999000,13565,0,1695982466,12564.201934189994,118.8644739299998,53300.08983192
2023-09-29,10:14:28.000,272,10998970,13445,0,1695982467,12563.919009169993,120.45052818000113,53300.26450992001
2023-09-29,10:14:29.000,272,10998965,13405,0,1695982468,12564.020053819993,121.02855683999951,53300.2575228
2023-09-29,10:14:30.000,272,10998967,13285,0,1695982469,12564.114362159999,121.00740945000143,53300.43220080001
2023-09-29,10:14:31.000,272,10998997,13165,0,1695982470,12563.831437139997,120.78888641999947,53300.69072424
2023-09-29,10:14:32.000,272,10998943,12845,0,1695982471,12563.588929979996,119.77381170000444,53300.96322192001
2023-09-29,10:14:33.000,272,10998946,13125,0,1695982472,12563.636084149992,117.44759879999765,53301.45232032
2023-09-29,10:14:34.000,272,10998943,12925,0,1695982473,12563.878591309993,114.77597853000043,53301.98334144
2023-09-29,10:14:35.000,272,10998948,13245,0,1695982474,12563.905536550003,113.15467863000231,53302.36763304
2023-09-29,10:14:36.000,272,10998935,12925,0,1695982475,12563.878591309993,112.22419346999959,53302.668079200004
2023-09-29,10:14:37.000,272,10998946,13165,0,1695982476,12564.181725259994,111.15272571000241,53302.9824996
2023-09-29,10:14:38.000,272,10998915,13165,0,1695982477,12565.165226519988,109.71470319000218,53303.289932880005
2023-09-29,10:14:39.000,272,10998923,13285,0,1695982478,12565.79170334999,109.18601843999932,53303.49954648001
2023-09-29,10:14:40.000,272,10998967,13045,0,1695982479,12565.77149441999,109.30585365000297,53303.59037904
2023-09-29,10:14:41.000,272,10998952,13245,0,1695982480,12565.65024083999,109.65831015000003,53303.70916008
2023-09-29,10:14:42.000,272,10998945,13565,0,1695982481,12565.845593829996,109.84863666000456,53303.81396688001
2023-09-29,10:14:43.000,272,10998929,13005,0,1695982482,12566.162200400002,110.27863359000185,53304.1353744
2023-09-29,10:14:44.000,272,10998939,13445,0,1695982483,12565.71086762999,111.5192804699982,53304.40787208001
2023-09-29,10:14:45.000,272,10998942,13285,0,1695982484,12565.54919618999,112.51320780000242,53304.79216368001
2023-09-29,10:14:46.000,272,10998985,13285,0,1695982485,12565.865802759996,112.42156911000347,53305.15549392001
2023-09-29,10:14:47.000,272,10998966,13165,0,1695982486,12566.539433759994,111.1245291899977,53305.60965672001
2023-09-29,10:14:48.000,272,10998951,13165,0,1695982487,12567.381472510002,109.14372366000316,53306.24548464
2023-09-29,10:14:49.000,272,10998957,13325,0,1695982488,12567.731760629998,107.68455375000485,53306.79746712
2023-09-29,10:14:50.000,272,10998936,13245,0,1695982489,12567.90690468999,107.00783727000089,53307.27259128
2023-09-29,10:14:51.000,272,10998939,13565,0,1695982490,12568.748943439998,106.35931731000164,53307.698805600005
2023-09-29,10:14:52.000,272,10998985,13285,0,1695982491,12570.60816499999,105.04112999999779,53308.12501992001
2023-09-29,10:14:53.000,272,10998985,13285,0,1695982492,12572.70315740999,103.41278097000031,53308.6420668
2023-09-29,10:14:54.000,272,10998921,13485,0,1695982493,12574.24577239999,101.43902456999785,53309.0962296
2023-09-29,10:14:55.000,272,10998936,13125,0,1695982494,12575.296636759995,99.676742069998,53309.53641816001
2023-09-29,10:14:56.000,272,10998923,13285,0,1695982495,12576.74494340999,98.54888126999867,53310.03250368
2023-09-29,10:14:57.000,272,10998924,13165,0,1695982496,12578.83993581999,97.98495086999901,53310.47269224001
2023-09-29,10:14:58.000,272,10998949,13245,0,1695982497,12581.190908009994,97.28003787000489,53310.954803520006
2023-09-29,10:14:59.000,272,10998910,13205,0,1695982498,12582.962557539991,95.82791708999866,53311.401979199996
2023-09-29,10:15:00.000,272,10998956,13245,0,1695982499,12584.053839759996,94.56612282000424,53311.68845112
2023-09-29,10:15:01.000,272,10998936,13005,0,1695982500,12584.397391569997,94.14317501999903,53311.80024504
2023-09-29,10:15:02.000,272,10998942,13565,0,1695982501,12584.074048689996,94.83398976000171,53311.91902608
2023-09-29,10:15:03.000,272,10998955,13365,0,1695982502,12583.609243299994,95.63054145000206,53311.98889728
2023-09-29,10:15:04.000,272,10998963,13405,0,1695982503,12583.78438736,95.722180140001,53312.1356268
2023-09-29,10:15:05.000,272,10998948,13245,0,1695982504,12584.85546064999,95.44021494000481,53312.26139496
2023-09-29,10:15:06.000,272,10998967,13245,0,1695982505,12586.3037673,94.87628453999787,53312.35921464
2023-09-29,10:15:07.000,272,10998929,13165,0,1695982506,12587.48262155,93.35367245999805,53312.50594416001
2023-09-29,10:15:08.000,272,10998969,13125,0,1695982507,12588.54022222,91.17549128999963,53312.79241608001
2023-09-29,10:15:09.000,272,10998981,13125,0,1695982508,12589.537196099998,89.17353836999973,53313.12081072
2023-09-29,10:15:10.000,272,10998951,13685,0,1695982509,12590.460070569992,87.59453324999777,53313.31645008
2023-09-29,10:15:11.000,272,10998971,13285,0,1695982510,12590.95182119999,86.71339199999784,53313.37933416
2023-09-29,10:15:12.000,272,10998957,13245,0,1695982511,12591.147174189995,86.438475930001,53313.54003792001
2023-09-29,10:15:13.000,272,10998966,13325,0,1695982512,12591.12022895,86.31159158999799,53313.567986400005
2023-09-29,10:15:14.000,272,10998942,13165,0,1695982513,12590.574587839998,85.76175945000432,53313.65881896001
2023-09-29,10:15:15.000,272,10998949,13165,0,1695982514,12589.79317587999,85.02864992999821,53313.64484472
2023-09-29,10:15:16.000,272,10999021,13285,0,1695982515,12589.456360379998,84.5845547400022,53313.65881896001
2023-09-29,10:15:17.000,272,10998949,13525,0,1695982516,12589.75949433,84.40832649000367,53313.735677280005
2023-09-29,10:15:18.000,272,10998903,13405,0,1695982517,12591.13370156999,83.79505218000122,53313.91035528
2023-09-29,10:15:19.000,272,10998973,13525,0,1695982518,12592.58200822,82.70243702999869,53314.16189160001
2023-09-29,10:15:20.000,272,10998908,13325,0,1695982519,12593.296057079999,81.29261103000317,53314.32259536
2023-09-29,10:15:21.000,272,10998957,13205,0,1695982520,12593.41057434999,80.29868369999895,53314.39246656
2023-09-29,10:15:22.000,272,10998988,13125,0,1695982521,12593.47793745,79.63606548000098,53314.5112476
2023-09-29,10:15:23.000,272,10998946,13125,0,1695982522,12593.275848149999,79.02279116999853,53314.671951360004
2023-09-29,10:15:24.000,272,10998998,13245,0,1695982523,12592.871669549997,78.78312074999849,53314.76977104
2023-09-29,10:15:25.000,272,10998917,13125,0,1695982524,12592.164356999994,78.39541860000463,53314.84662936
2023-09-29,10:15:26.000,272,10998913,13445,0,1695982525,12590.16367293,77.78214429000218,53314.86759072
2023-09-29,10:15:27.000,272,10998948,13325,0,1695982526,12588.008053730002,76.66838175000157,53314.81868088
2023-09-29,10:15:28.000,272,10998933,13245,0,1695982527,12585.791807739988,75.57576659999904,53314.77675816
2023-09-29,10:15:29.000,272,10998950,13245,0,1695982528,12584.316555849997,75.34314530999836,53314.80470664001
2023-09-29,10:15:30.000,272,10998921,13085,0,1695982529,12583.582298059999,76.12559873999999,53314.88855208
2023-09-29,10:15:31.000,272,10998937,13405,0,1695982530,12582.76720455,77.35214736000489,53314.85361648001
2023-09-29,10:15:32.000,272,10998943,13405,0,1695982531,12581.999265209997,78.40246773000399,53314.92348768
2023-09-29,10:15:33.000,272,10998972,13165,0,1695982532,12581.844330079992,79.03688943000452,53315.05624296
2023-09-29,10:15:34.000,272,10998978,13365,0,1695982533,12582.70657776,79.1214789900041,53315.363676240006
2023-09-29,10:15:35.000,272,10998926,12925,0,1695982534,12584.02689452,78.55754859000444,53315.6641224
2023-09-29,10:15:36.000,272,10998926,13365,0,1695982535,12585.636872609997,78.08525688000373,53315.985529920006
2023-09-29,10:15:37.000,272,10998934,13485,0,1695982536,12587.509566789995,77.57067038999958,53316.3278988
2023-09-29,10:15:38.000,272,10998918,13205,0,1695982537,12589.456360379998,77.11247694000485,53316.754113120005
2023-09-29,10:15:39.000,272,10998958,13125,0,1695982538,12591.09328370999,76.7459221800018,53317.096482
2023-09-29,10:15:40.000,272,10998930,13245,0,1695982539,12591.766914710002,77.5142773500047,53317.355005440004
2023-09-29,10:15:41.000,272,10998927,13365,0,1695982540,12591.686078990002,79.48803374999989,53317.51570920001
2023-09-29,10:15:42.000,272,10999005,13205,0,1695982541,12592.157620689999,80.79212279999774,53317.830129600006
2023-09-29,10:15:43.000,272,10998927,13165,0,1695982542,12593.067022540003,80.89785975000268,53318.13057576
2023-09-29,10:15:44.000,272,10998949,13165,0,1695982543,12594.333448819998,80.05196414999955,53318.479931760005
2023-09-29,10:15:45.000,272,10998959,13205,0,1695982544,12595.512303069998,78.89590683000279,53318.87121048
2023-09-29,10:15:46.000,272,10998965,13285,0,1695982545,12596.536222189992,77.8314881999977,53319.16466952001
2023-09-29,10:15:47.000,272,10999018,13405,0,1695982546,12597.04818174999,76.41461307000282,53319.486077040005
2023-09-29,10:15:48.000,272,10998948,13125,0,1695982547,12596.879773999994,74.27872668000055,53319.80049744
2023-09-29,10:15:49.000,272,10998932,13125,0,1695982548,12596.19267037999,71.8749733500008,53320.01709816
2023-09-29,10:15:50.000,272,10998954,13365,0,1695982549,12595.95689953,69.76023435000388,53320.14286632
2023-09-29,10:15:51.000,272,10998965,13205,0,1695982550,12596.347605509996,67.9556570700006,53320.240686
2023-09-29,10:15:52.000,272,10998977,13245,0,1695982551,12597.304161529995,66.12993239999923,53320.40138976
2023-09-29,10:15:53.000,272,10998903,13125,0,1695982552,12598.53016994999,64.40289555000345,53320.60401624001
2023-09-29,10:15:54.000,272,10998978,13405,0,1695982553,12598.934348549992,62.96487303000322,53320.63196472001
2023-09-29,10:15:55.000,272,10998964,13125,0,1695982554,12598.48975208999,62.33045133000269,53320.68786168
2023-09-29,10:15:56.000,272,10998983,13205,0,1695982555,12597.465832969996,63.2961821400022,53320.64593896
2023-09-29,10:15:57.000,272,10998939,13125,0,1695982556,12596.246560859996,65.19239811000443,53320.541132160004
2023-09-29,10:15:58.000,272,10998953,12925,0,1695982557,12595.417994729993,66.71501019000425,53320.50619656001
2023-09-29,10:15:59.000,272,10998918,13285,0,1695982558,12594.926244099996,66.85599278999871,53320.541132160004
2023-09-29,10:16:00.000,272,10998945,13245,0,1695982559,12594.542274429994,65.74927938000474,53320.53414504001
2023-09-29,10:16:01.000,272,10998956,13165,0,1695982560,12593.902324980001,64.39584642000409,53320.51318368001
2023-09-29,10:16:02.000,272,10998957,13245,0,1695982561,12593.565509479995,63.11290476000431,53320.541132160004
2023-09-29,10:16:03.000,272,10998934,13485,0,1695982562,12593.39710173,61.92865092000284,53320.56908064
2023-09-29,10:16:04.000,272,10998943,13605,0,1695982563,12592.864933240002,60.56816883000283,53320.50619656001
2023-09-29,10:16:05.000,272,10998957,13165,0,1695982564,12592.245192719995,59.447357160002866,53320.42235112
2023-09-29,10:16:06.000,272,10998964,13205,0,1695982565,12591.780387329993,58.84113197999977,53320.3804284
2023-09-29,10:16:07.000,272,10998953,13205,0,1695982566,12591.457044449991,58.777689809998265,53320.373441280004
2023-09-29,10:16:08.000,272,10998949,13445,0,1695982567,12591.05286584999,58.3265454900029,53320.46427384001
2023-09-29,10:16:09.000,272,10998905,13245,0,1695982568,12591.05960216,56.94491601000482,53320.67388744001
2023-09-29,10:16:10.000,272,10998974,13285,0,1695982569,12591.894904599998,55.71836738999991,53320.96734648001
2023-09-29,10:16:11.000,272,10998968,13005,0,1695982570,12593.201748739993,55.12624047000281,53321.17696008001
2023-09-29,10:16:12.000,272,10998956,13525,0,1695982571,12594.387339299989,55.61967957000161,53321.30272824001
2023-09-29,10:16:13.000,272,10998928,13405,0,1695982572,12594.070732729997,57.04360383000312,53321.54029032001
2023-09-29,10:16:14.000,272,10998933,13045,0,1695982573,12592.366446299995,58.50277374000143,53321.54029032001
2023-09-29,10:16:15.000,272,10998981,13365,0,1695982574,12590.763204519993,59.20063761000347,53321.65208424
2023-09-29,10:16:16.000,272,10998934,13085,0,1695982575,12589.948111009995,59.221785000001546,53321.65208424
2023-09-29,10:16:17.000,272,10998925,13045,0,1695982576,12589.79317587999,58.66490373000124,53321.93156904
2023-09-29,10:16:18.000,272,10998941,13365,0,1695982577,12589.85380266999,57.833106390004104,53322.22502808
2023-09-29,10:16:19.000,272,10998977,13245,0,1695982578,12589.83359373999,57.46655163000105,53322.61630680001
2023-09-29,10:16:20.000,272,10998945,13325,0,1695982579,12589.98179256,56.99425992000033,53323.007585520005
2023-09-29,10:16:21.000,272,10998949,13565,0,1695982580,12590.284926510001,55.753613040003984,53323.45476120001
2023-09-29,10:16:22.000,272,10998933,13445,0,1695982581,12591.16064681,53.145434940000996,53323.90892400001
2023-09-29,10:16:23.000,272,10998944,13245,0,1695982582,12592.487699879995,50.17070208000223,53324.300202720005
2023-09-29,10:16:24.000,272,10998950,13085,0,1695982583,12593.646345199995,48.225142200004484,53324.47488072
2023-09-29,10:16:25.000,272,10998936,13365,0,1695982584,12594.030314869997,47.59776963000331,53324.60064888
2023-09-29,10:16:26.000,272,10998941,13205,0,1695982585,12593.646345199995,47.64711353999883,53324.53776480001
2023-09-29,10:16:27.000,272,10998958,13365,0,1695982586,12592.649371319996,47.83039092000399,53324.34212544001
2023-09-29,10:16:28.000,272,10998936,13485,0,1695982587,12591.389681349996,47.90793135000422,53324.15347320001
2023-09-29,10:16:29.000,272,10998948,13285,0,1695982588,12590.143464,47.50613094000437,53323.86700128001
2023-09-29,10:16:30.000,272,10998943,13565,0,1695982589,12589.618031819999,46.956298800003424,53323.51764528
2023-09-29,10:16:31.000,272,10998943,13085,0,1695982590,12589.362052039993,46.79416881000361,53323.30104456
2023-09-29,10:16:32.000,272,10998927,13325,0,1695982591,12588.49306804999,46.7659722899989,53322.92374008
2023-09-29,10:16:33.000,272,10998923,13445,0,1695982592,12586.943716749993,46.716628380003385,53322.69316512001
2023-09-29,10:16:34.000,272,10998947,13365,0,1695982593,12585.232694009996,46.92105314999935,53322.49053864
2023-09-29,10:16:35.000,272,10998934,13365,0,1695982594,12583.98647666,48.08415960000275,53322.08528568
2023-09-29,10:16:36.000,272,10998924,13165,0,1695982595,12583.521671269998,50.015621220001776,53321.62413576
2023-09-29,10:16:37.000,272,10998945,13445,0,1695982596,12583.306109349993,52.109212830000615,53321.16997296
2023-09-29,10:16:38.000,272,10998938,13125,0,1695982597,12583.050129570001,53.80805315999896,53320.75074576001
2023-09-29,10:16:39.000,272,10998903,13165,0,1695982598,12582.511224769994,54.80198049000319,53320.36645416001
2023-09-29,10:16:40.000,272,10998944,13325,0,1695982599,12581.702867569991,55.26722307000455,53320.059020880006
2023-09-29,10:16:41.000,272,10998935,13205,0,1695982600,12581.130281219994,55.40115653999965,53319.653767920005
2023-09-29,10:16:42.000,272,10998961,13525,0,1695982601,12581.824121149992,55.31656698000006,53319.64678080001
2023-09-29,10:16:43.000,272,10998940,13165,0,1695982602,12583.312845660002,55.20378090000304,53319.63280656
2023-09-29,10:16:44.000,272,10998930,13245,0,1695982603,12584.693789209989,55.3095178500007,53319.59088384
2023-09-29,10:16:45.000,272,10998986,13405,0,1695982604,12585.273111869996,55.753613040003984,53319.50005128001
2023-09-29,10:16:46.000,272,10998905,13405,0,1695982605,12585.353947589996,56.7193438500035,53319.40921872001
2023-09-29,10:16:47.000,272,10998970,13605,0,1695982606,12585.06428626,58.52392112999951,53319.17864376
2023-09-29,10:16:48.000,272,10998945,13525,0,1695982607,12584.424336809992,61.195541400004004,53319.00396576001
2023-09-29,10:16:49.000,272,10998932,13125,0,1695982608,12583.521671269998,63.916505580004014,53318.85723624001
2023-09-29,10:16:50.000,272,10998912,13245,0,1695982609,12582.949084920001,65.60124765000364,53318.80133928
2023-09-29,10:16:51.000,272,10998949,13565,0,1695982610,12582.336080709989,66.23566935000417,53318.74544232
2023-09-29,10:16:52.000,272,10998952,13165,0,1695982611,12581.992528900002,65.93255676000263,53318.5637772
2023-09-29,10:16:53.000,272,10998999,13165,0,1695982612,12581.810648530001,65.00912072999927,53318.333202240006
2023-09-29,10:16:54.000,272,10998993,13165,0,1695982613,12581.696131259996,64.691909879999,53318.29127952
2023-09-29,10:16:55.000,272,10998947,13285,0,1695982614,12581.48730565,65.27698767000402,53318.165511360006
2023-09-29,10:16:56.000,272,10998935,13405,0,1695982615,12581.022500259998,66.01714632000221,53317.94891064001
2023-09-29,10:16:57.000,272,10998975,13325,0,1695982616,12580.867565129993,66.11583414000052,53317.91397504
2023-09-29,10:16:58.000,272,10999005,13445,0,1695982617,12581.022500259998,65.58714938999765,53317.91397504
2023-09-29,10:16:59.000,272,10998939,13245,0,1695982618,12581.48056933999,64.54387814999791,53317.92096216001
2023-09-29,10:17:00.000,272,10998936,13445,0,1695982619,12582.140727719998,63.1974943200039,53317.94891064001
2023-09-29,10:17:01.000,272,10998973,13325,0,1695982620,12582.814358719996,62.1471739500048,53317.98384624
2023-09-29,10:17:02.000,272,10998974,13405,0,1695982621,12583.285900419993,61.85815962000197,53317.9349364
2023-09-29,10:17:03.000,272,10998894,13005,0,1695982622,12582.82109502999,62.42913915000099,53317.809168240005
2023-09-29,10:17:04.000,272,10998978,13325,0,1695982623,12581.52772351,63.860112540001865,53317.48776072001
2023-09-29,10:17:05.000,272,10998962,13365,0,1695982624,12580.712630000002,64.88223639000353,53317.36897968001
2023-09-29,10:17:06.000,272,10998927,13485,0,1695982625,12581.035972879989,65.17125071999908,53317.18032744001
2023-09-29,10:17:07.000,272,10998947,13565,0,1695982626,12581.945374729992,65.53780548000213,53317.159366080006
2023-09-29,10:17:08.000,272,10998953,13165,0,1695982627,12582.874985509996,65.80567241999961,53317.208275920006
2023-09-29,10:17:09.000,272,10998963,12925,0,1695982628,12583.602506989999,66.19337457000074,53317.257185760005
2023-09-29,10:17:10.000,272,10998940,13125,0,1695982629,12584.599480869998,66.43304499000078,53317.27116
2023-09-29,10:17:11.000,272,10998933,13285,0,1695982630,12585.421310689992,66.89828757000214,53317.36897968001
2023-09-29,10:17:12.000,272,10998915,13445,0,1695982631,12585.677290469997,68.13893444999849,53317.327056960006
2023-09-29,10:17:13.000,272,10998988,13245,0,1695982632,12585.663817849992,69.6615465299983,53317.38295392
2023-09-29,10:17:14.000,272,10998970,13245,0,1695982633,12585.0238684,71.04317601000366,53317.36897968001
2023-09-29,10:17:15.000,272,10998941,13365,0,1695982634,12584.383918949992,71.45202555000287,53317.306095600004
2023-09-29,10:17:16.000,272,10998951,13485,0,1695982635,12584.053839759996,70.66957212000125,53317.22923728001
2023-09-29,10:17:17.000,272,10998963,13365,0,1695982636,12583.575561749989,69.21040221000294,53317.0266108
2023-09-29,10:17:18.000,272,10998926,13365,0,1695982637,12582.794149789996,67.66664273999777,53316.7820616
2023-09-29,10:17:19.000,272,10998974,13245,0,1695982638,12582.80088609999,65.91140937000455,53316.7121904
2023-09-29,10:17:20.000,272,10998968,13005,0,1695982639,12584.228983820001,63.94470210000145,53316.52353816
2023-09-29,10:17:21.000,272,10998983,13285,0,1695982640,12586.586692320001,62.182419600001595,53316.38379576
2023-09-29,10:17:22.000,272,10998952,13205,0,1695982641,12588.68168473,60.723249690003286,53316.083349600005
2023-09-29,10:17:23.000,272,10998943,13445,0,1695982642,12589.705603849994,59.278178040003695,53315.866748880006
2023-09-29,10:17:24.000,272,10998931,13285,0,1695982643,12589.375524659998,58.17146463000245,53315.6641224
2023-09-29,10:17:25.000,272,10998981,13245,0,1695982644,12588.486331739994,58.136218979998375,53315.42656032
2023-09-29,10:17:26.000,272,10998961,13325,0,1695982645,12588.028262660002,59.271128910004336,53315.16104976
2023-09-29,10:17:27.000,272,10998949,13285,0,1695982646,12588.81641092999,60.688004039999214,53314.839642240004
2023-09-29,10:17:28.000,272,10998930,12845,0,1695982647,12590.736259279998,60.87833055000374,53314.7557968
2023-09-29,10:17:29.000,272,10998975,13205,0,1695982648,12592.043103419994,59.53899585000181,53314.671951360004
2023-09-29,10:17:30.000,272,10998941,13445,0,1695982649,12591.699551609992,57.783762480001315,53314.671951360004
2023-09-29,10:17:31.000,272,10998929,13165,0,1695982650,12591.187592049995,56.52196820999961,53314.85361648001
2023-09-29,10:17:32.000,272,10998918,13285,0,1695982651,12592.23172009999,55.18968264000432,53315.077204320005
2023-09-29,10:17:33.000,272,10998934,13085,0,1695982652,12594.69047324999,53.617726650001714,53315.51739288
2023-09-29,10:17:34.000,272,10998957,13285,0,1695982653,12597.2165895,52.25019543000235,53315.83181328
2023-09-29,10:17:35.000,272,10998933,13165,0,1695982654,12599.136437849993,51.256268099998124,53316.202130640006
2023-09-29,10:17:36.000,272,10998925,13365,0,1695982655,12600.86766951999,50.19184947000031,53316.29296320001
2023-09-29,10:17:37.000,272,10998964,13245,0,1695982656,12602.511329159992,49.190873010004,53316.27898896
2023-09-29,10:17:38.000,272,10998904,13165,0,1695982657,12603.643029239996,48.78907260000415,53316.27898896
2023-09-29,10:17:39.000,272,10998944,13325,0,1695982658,12604.579376329995,49.01464475999819,53316.083349600005
2023-09-29,10:17:40.000,272,10998964,13085,0,1695982659,12605.360788289989,50.17775121000159,53315.83181328
2023-09-29,10:17:41.000,272,10998957,13365,0,1695982660,12606.815831249995,52.14445848000469,53315.4894444
2023-09-29,10:17:42.000,272,10998955,13285,0,1695982661,12608.951241519993,54.63280137000402,53315.15406264
2023-09-29,10:17:43.000,272,10998959,13085,0,1695982662,12610.365866619999,56.48672256000282,53314.80470664001
2023-09-29,10:17:44.000,272,10998939,13285,0,1695982663,12611.019288689997,56.94491601000482,53314.54618320001
2023-09-29,10:17:45.000,272,10999005,13325,0,1695982664,12611.329158949993,56.726392980002856,53314.49028624
2023-09-29,10:17:46.000,272,10998957,13365,0,1695982665,12611.92869054,56.77573688999837,53314.574131680005
2023-09-29,10:17:47.000,272,10998981,13245,0,1695982666,12613.033445379995,56.59950863999984,53314.77675816
2023-09-29,10:17:48.000,272,10998977,13125,0,1695982667,12615.088019929994,56.02852911000082,53315.195985360006
2023-09-29,10:17:49.000,272,10998944,13125,0,1695982668,12617.620872489999,55.03460178000387,53315.510405760004
2023-09-29,10:17:50.000,272,10998963,13285,0,1695982669,12619.25779581999,54.646899630002736,53315.90867160001
2023-09-29,10:17:51.000,272,10998940,13605,0,1695982670,12619.527248220002,55.12624047000281,53316.202130640006
2023-09-29,10:17:52.000,272,10998943,13205,0,1695982671,12620.36255066,55.60558131000289,53316.59340936
2023-09-29,10:17:53.000,272,10998936,13365,0,1695982672,12622.289135319988,55.344763500004774,53316.98468808001
2023-09-29,10:17:54.000,272,10998949,13605,0,1695982673,12624.370655109997,54.80902962000255,53317.43186376
2023-09-29,10:17:55.000,272,10998936,13325,0,1695982674,12625.920006409993,54.068870970004355,53317.74628416
2023-09-29,10:17:56.000,272,10998920,13205,0,1695982675,12626.667736819996,53.26527015000465,53318.12358864
2023-09-29,10:17:57.000,272,10998955,13285,0,1695982676,12627.3952583,52.384128900004725,53318.32621512001
2023-09-29,10:17:58.000,272,10998941,13325,0,1695982677,12628.77620185,51.91888632000337,53318.60569992
2023-09-29,10:17:59.000,272,10998915,13285,0,1695982678,12630.635423409993,51.876591539999936,53319.06684984
2023-09-29,10:18:00.000,272,10998938,13085,0,1695982679,12632.238665189994,51.6369211199999,53319.56293536
2023-09-29,10:18:01.000,272,10998926,13605,0,1695982680,12633.350156339999,50.5866007500008,53320.12889208001
2023-09-29,10:18:02.000,272,10998975,13605,0,1695982681,12635.067915389991,49.29660996000166,53320.65292608001
2023-09-29,10:18:03.000,272,10998918,13285,0,1695982682,12637.998210240003,48.119405249999545,53321.330676720005
2023-09-29,10:18:04.000,272,10998936,13445,0,1695982683,12641.06323128999,47.44973790000222,53321.9175948
2023-09-29,10:18:05.000,272,10998984,13245,0,1695982684,12643.905954109992,47.23826399999962,53322.56739696001
2023-09-29,10:18:06.000,272,10998947,13405,0,1695982685,12646.344498329992,47.49908180999773,53323.13335368
2023-09-29,10:18:07.000,272,10998917,13165,0,1695982686,12648.816724099997,48.04186481999932,53323.50367104001
2023-09-29,10:18:08.000,272,10998942,13045,0,1695982687,12651.383258209993,48.972349980002036,53323.86700128001
2023-09-29,10:18:09.000,272,10998916,13285,0,1695982688,12654.165354239994,50.05086686999857,53324.1884088
2023-09-29,10:18:10.000,272,10998940,13365,0,1695982689,12656.55674429,51.700363290001405,53324.46090648001
2023-09-29,10:18:11.000,272,10998946,13085,0,1695982690,12658.05220510999,53.67411969000386,53324.53776480001
2023-09-29,10:18:12.000,272,10998907,13325,0,1695982691,12659.19737781,55.63377783000033,53324.45391936
2023-09-29,10:18:13.000,272,10998963,13085,0,1695982692,12660.012471319998,57.88245029999962,53324.41199664001
2023-09-29,10:18:14.000,272,10998925,13165,0,1695982693,12660.14719751999,60.33554754000215,53324.23731864
2023-09-29,10:18:15.000,272,10998940,13285,0,1695982694,12659.924899289988,62.584220010001445,53324.062640640004
2023-09-29,10:18:16.000,272,10998922,13685,0,1695982695,12660.174142759999,64.25486382000236,53323.846039920005
2023-09-29,10:18:17.000,272,10998968,13365,0,1695982696,12660.760201730001,64.55092728000454,53323.64341344
2023-09-29,10:18:18.000,272,10998918,13285,0,1695982697,12661.38667855999,64.05043904999911,53323.748220240006
2023-09-29,10:18:19.000,272,10998972,13285,0,1695982698,12662.504906019989,63.0847082399996,53323.81809144001
2023-09-29,10:18:20.000,272,10998962,13245,0,1695982699,12664.458435920002,61.52685051000299,53324.062640640004
2023-09-29,10:18:21.000,272,10998957,13525,0,1695982700,12666.67468191,60.03243495000061,53324.1884088
2023-09-29,10:18:22.000,272,10998939,13085,0,1695982701,12668.675365979994,59.84210844000336,53324.30718984
2023-09-29,10:18:23.000,272,10998907,13085,0,1695982702,12670.473960750001,61.20963966000272,53324.398022400004
2023-09-29,10:18:24.000,272,10998969,13325,0,1695982703,12671.908794779993,63.458312130002014,53324.446932240004
2023-09-29,10:18:25.000,272,10998950,13325,0,1695982704,12673.128066889993,65.73518111999874,53324.40500952
2023-09-29,10:18:26.000,272,10998956,13285,0,1695982705,12674.118304459997,67.39172667000093,53324.34212544001
2023-09-29,10:18:27.000,272,10999000,13405,0,1695982706,12674.468592579993,68.87909310000396,53324.25828
2023-09-29,10:18:28.000,272,10998918,12925,0,1695982707,12673.437937149989,70.83170211000106,53324.16046032
2023-09-29,10:18:29.000,272,10998951,13125,0,1695982708,12671.996366810003,72.94644110999798,53323.93687248001
2023-09-29,10:18:30.000,272,10998973,13245,0,1695982709,12671.652815000001,74.35626711000077,53323.77616872
2023-09-29,10:18:31.000,272,10998938,13285,0,1695982710,12671.881849539997,74.59593753000081,53323.60149072001
2023-09-29,10:18:32.000,272,10998973,12925,0,1695982711,12672.326446,74.44085667000036,53323.65040056001
2023-09-29,10:18:33.000,272,10998985,13365,0,1695982712,12673.060703789997,74.44085667000036,53323.95084672
2023-09-29,10:18:34.000,272,10998933,12925,0,1695982713,12673.815170509995,74.50429884000187,53324.25828
2023-09-29,10:18:35.000,272,10998928,13285,0,1695982714,12675.512720630002,73.71479628000088,53324.684494320005
2023-09-29,10:18:36.000,272,10998964,13325,0,1695982715,12677.877165439997,72.39660897000431,53325.1666056
2023-09-29,10:18:37.000,272,10998984,13445,0,1695982716,12679.79701378999,71.67759771000419,53325.50198736
2023-09-29,10:18:38.000,272,10998978,13085,0,1695982717,12680.719888259999,71.839727700004,53325.91422744
2023-09-29,10:18:39.000,272,10998949,12725,0,1695982718,12680.639052539998,72.63627939000435,53326.27755768
2023-09-29,10:18:40.000,272,10998952,13205,0,1695982719,12679.689232829995,73.51037151000492,53326.47319704001
2023-09-29,10:18:41.000,272,10998929,13285,0,1695982720,12678.847194080001,74.2223336399984,53326.5640296
2023-09-29,10:18:42.000,272,10998884,12885,0,1695982721,12680.0058394,74.54659361999802,53326.913385600004
2023-09-29,10:18:43.000,272,10999003,13445,0,1695982722,12682.821616979993,74.44085667000036,53327.44440672
2023-09-29,10:18:44.000,272,10998951,13285,0,1695982723,12686.115672569991,74.56774101000337,53327.9963892
2023-09-29,10:18:45.000,272,10998958,13285,0,1695982724,12689.039231109993,75.0893766299996,53328.56933304
2023-09-29,10:18:46.000,272,10998940,13325,0,1695982725,12690.75025384999,76.20313917000021,53329.13528976001
2023-09-29,10:18:47.000,272,10998948,13485,0,1695982726,12692.313077769992,76.89395391000289,53329.58945256001
2023-09-29,10:18:48.000,272,10998945,13005,0,1695982727,12694.28681659999,76.66838175000157,53330.16239640001
2023-09-29,10:18:49.000,272,10998975,13125,0,1695982728,12696.233610189993,75.50527529999817,53330.85412128
2023-09-29,10:18:50.000,272,10998968,13285,0,1695982729,12698.247766879991,74.06725277999794,53331.45501360001
2023-09-29,10:18:51.000,272,10998951,13125,0,1695982730,12700.713256340001,72.85480241999903,53332.24455816
2023-09-29,10:18:52.000,272,10998966,13365,0,1695982731,12703.219163659996,72.0864472500034,53332.901347440005
2023-09-29,10:18:53.000,272,10998944,13285,0,1695982732,12705.26026558999,71.63530293000076,53333.621020800005
2023-09-29,10:18:54.000,272,10998905,13205,0,1695982733,12707.052124050002,71.62120467000204,53334.2498616
2023-09-29,10:18:55.000,272,10998928,13325,0,1695982734,12708.870927749995,71.69169597000291,53334.95556072001
2023-09-29,10:18:56.000,272,10998947,13445,0,1695982735,12711.410516619995,72.19218420000107,53335.535491680006
2023-09-29,10:18:57.000,272,10998924,13405,0,1695982736,12714.95381567999,73.55971542000043,53336.087474160006
2023-09-29,10:18:58.000,272,10998919,13325,0,1695982737,12717.931264699997,75.32904704999964,53336.68137936001
2023-09-29,10:18:59.000,272,10998962,13125,0,1695982738,12719.265054080002,77.07723129000078,53337.00278688
2023-09-29,10:19:00.000,272,10998915,13325,0,1695982739,12719.062964780001,78.84656292,53337.12156792
2023-09-29,10:19:01.000,272,10998956,13125,0,1695982740,12718.214189719998,80.5524523799977,53337.22637472
2023-09-29,10:19:02.000,272,10998970,13565,0,1695982741,12717.426041449995,81.99752403000457,53337.35214288001
2023-09-29,10:19:03.000,272,10998962,13285,0,1695982742,12716.954499749998,83.63997132000077,53337.54079512001
2023-09-29,10:19:04.000,272,10998937,13365,0,1695982743,12716.893872959998,85.45159773000341,53337.65258904
2023-09-29,10:19:05.000,272,10998952,13405,0,1695982744,12717.41930514,87.16453632000048,53337.77137008
2023-09-29,10:19:06.000,272,10998944,13325,0,1695982745,12718.982129060001,88.27124973000173,53337.97399656001
2023-09-29,10:19:07.000,272,10998923,13285,0,1695982746,12720.551689289998,88.91272056000162,53338.28142984
2023-09-29,10:19:08.000,272,10998958,13365,0,1695982747,12721.400464350001,89.04665403000399,53338.721618400006
2023-09-29,10:19:09.000,272,10998936,13085,0,1695982748,12721.656444129992,88.45452710999962,53339.1408456
2023-09-29,10:19:10.000,272,10998947,13005,0,1695982749,12721.986523319989,87.21388023000327,53339.57404704
2023-09-29,10:19:11.000,272,10998921,13445,0,1695982750,12722.45132870999,84.98635515000205,53340.091093920004
2023-09-29,10:19:12.000,272,10998906,13365,0,1695982751,12723.037387679993,82.1737522800031,53340.63608928001
2023-09-29,10:19:13.000,272,10998932,13205,0,1695982752,12724.229714549998,79.67131112999778,53341.40467248001
2023-09-29,10:19:14.000,272,10998950,13085,0,1695982753,12725.482668209988,78.31082903999777,53342.06844888001
2023-09-29,10:19:15.000,272,10998904,13605,0,1695982754,12725.428777729998,78.21919034999883,53342.57152152001
2023-09-29,10:19:16.000,272,10998976,13205,0,1695982755,12723.993943699992,78.4518116399995,53342.97677448
2023-09-29,10:19:17.000,272,10998929,13085,0,1695982756,12722.040413799994,78.5998433700006,53343.228310800005
2023-09-29,10:19:18.000,272,10998982,13205,0,1695982757,12721.104066709995,78.92410335000022,53343.54971832
2023-09-29,10:19:19.000,272,10998968,13405,0,1695982758,12721.629498889997,79.57262330999947,53343.731383440005
2023-09-29,10:19:20.000,272,10998969,13205,0,1695982759,12723.30684007999,80.00262024000403,53343.899074320005
2023-09-29,10:19:21.000,272,10998953,13205,0,1695982760,12725.462459279988,80.1717993600032,53344.136636400006
2023-09-29,10:19:22.000,272,10998935,13445,0,1695982761,12727.934685049993,80.1717993600032,53344.52791512
2023-09-29,10:19:23.000,272,10998956,13245,0,1695982762,12730.171139969993,79.79819547000079,53345.15675592
2023-09-29,10:19:24.000,272,10998982,13125,0,1695982763,12731.094014440001,79.56557418000011,53345.757648239996
2023-09-29,10:19:25.000,272,10998987,13165,0,1695982764,12731.390412079993,79.37524767000286,53346.37950192
2023-09-29,10:19:26.000,272,10998947,13805,0,1695982765,12731.477984110003,79.07213508000132,53346.94545864
2023-09-29,10:19:27.000,272,10998994,13285,0,1695982766,12731.94278949999,78.84656292,53347.490454000006
2023-09-29,10:19:28.000,272,10998955,13285,0,1695982767,12732.912818139994,78.73377684000297,53348.03544936001
2023-09-29,10:19:29.000,272,10998923,13085,0,1695982768,12733.532558660001,78.89590683000279,53348.60140608
2023-09-29,10:19:30.000,272,10998946,13325,0,1695982769,12734.017572979988,79.45278810000309,53349.048581760006
2023-09-29,10:19:31.000,272,10998938,13285,0,1695982770,12734.920238519997,79.70655678000185,53349.363002160004
2023-09-29,10:19:32.000,272,10998948,13405,0,1695982771,12735.876794539996,79.82639198999823,53349.76126800001
2023-09-29,10:19:33.000,272,10998901,13125,0,1695982772,12736.71883328999,80.0096693700034,53350.06870128
2023-09-29,10:19:34.000,272,10999035,13365,0,1695982773,12737.702334549998,79.72770416999992,53350.48094136001
2023-09-29,10:19:35.000,272,10998946,13445,0,1695982774,12738.214294109996,79.08623334000004,53350.85824584
2023-09-29,10:19:36.000,272,10998979,13365,0,1695982775,12738.28839352,78.69148205999954,53351.15170488001
2023-09-29,10:19:37.000,272,10998983,13245,0,1695982776,12738.611736400002,78.78312074999849,53351.38227984
2023-09-29,10:19:38.000,272,10998954,13085,0,1695982777,12738.881188799998,78.71967858000426,53351.74561008
2023-09-29,10:19:39.000,272,10998954,13285,0,1695982778,12739.069805479994,78.54345032999845,53351.878365360004
2023-09-29,10:19:40.000,272,10998947,13125,0,1695982779,12739.352730499995,78.76197336000041,53351.90631384
2023-09-29,10:19:41.000,272,10998963,13245,0,1695982780,12740.100460909998,79.13557725000283,53351.94124944001
2023-09-29,10:19:42.000,272,10998917,13205,0,1695982781,12741.63633958999,79.84049025000422,53351.95522368
2023-09-29,10:19:43.000,272,10998956,13605,0,1695982782,12743.273262919996,81.56047797000065,53351.93426232
2023-09-29,10:19:44.000,272,10998965,13165,0,1695982783,12743.98057547,83.8796417400008,53351.948236560005
2023-09-29,10:19:45.000,272,10998960,13405,0,1695982784,12744.01425701999,85.79700510000112,53351.91330096
2023-09-29,10:19:46.000,272,10998993,13445,0,1695982785,12744.22308263,86.93896415999916,53351.72464872001
2023-09-29,10:19:47.000,272,10998971,13565,0,1695982786,12744.31739096999,87.19978197000455,53351.60586768001
2023-09-29,10:19:48.000,272,10998936,13205,0,1695982787,12744.10182905,86.81207982000342,53351.57093208
2023-09-29,10:19:49.000,272,10999011,13245,0,1695982788,12743.495561149997,86.96011155000451,53351.30542152
2023-09-29,10:19:50.000,272,10998909,13165,0,1695982789,12742.99707420999,87.35486282999773,53351.06785944
2023-09-29,10:19:51.000,272,10998969,13045,0,1695982790,12742.98360159,87.50289455999882,53350.774400400005
2023-09-29,10:19:52.000,272,10998945,13645,0,1695982791,12742.93644741999,87.50289455999882,53350.557799680006
2023-09-29,10:19:53.000,272,10998952,13165,0,1695982792,12742.613104539989,87.1786345799992,53350.57177392
2023-09-29,10:19:54.000,272,10998983,13405,0,1695982793,12742.357124759998,86.6499498300036,53350.536838320004
2023-09-29,10:19:55.000,272,10998979,13085,0,1695982794,12742.020309259991,86.05782290999923,53350.634658
2023-09-29,10:19:56.000,272,10998955,13325,0,1695982795,12741.690230069995,85.29651687000296,53350.66260648
2023-09-29,10:19:57.000,272,10998985,13445,0,1695982796,12742.027045570001,84.52816170000006,53350.71151632
2023-09-29,10:19:58.000,272,10998962,13045,0,1695982797,12742.81519383999,84.25324563000322,53350.85125872
2023-09-29,10:19:59.000,272,10998951,13365,0,1695982798,12743.509033770002,85.55733468000108,53351.00497536001
2023-09-29,10:20:00.000,272,10998953,13205,0,1695982799,12744.229818939995,87.45355065000331,53350.99798824
2023-09-29,10:20:01.000,272,10998987,13205,0,1695982800,12744.957340419998,88.41223233000346,53351.00497536001
2023-09-29,10:20:02.000,272,10998965,13125,0,1695982801,12744.970813039989,88.12321800000063,53351.0888208
2023-09-29,10:20:03.000,272,10998952,13005,0,1695982802,12744.593579679997,86.88257112000429,53351.18664048
2023-09-29,10:20:04.000,272,10998973,13485,0,1695982803,12743.832376649989,85.12733775000379,53351.31939576001
2023-09-29,10:20:05.000,272,10998927,13365,0,1695982804,12742.411015240003,83.35800612000457,53351.36830560001
2023-09-29,10:20:06.000,272,10998917,12925,0,1695982805,12740.720201429991,82.31473488000483,53351.35433136
2023-09-29,10:20:07.000,272,10998927,13445,0,1695982806,12739.831008510002,81.27851277000445,53351.2634988
2023-09-29,10:20:08.000,272,10998949,13125,0,1695982807,12739.703018619992,80.48196108000411,53351.29843440001
2023-09-29,10:20:09.000,272,10998937,13525,0,1695982808,12740.47769426999,79.95327633000124,53351.24253744
2023-09-29,10:20:10.000,272,10998966,13405,0,1695982809,12740.989653830002,79.304756370002,53351.24253744
2023-09-29,10:20:11.000,272,10998968,13245,0,1695982810,12741.245633609993,77.96542167000007,53351.18664048
2023-09-29,10:20:12.000,272,10998978,13245,0,1695982811,12741.131116340002,76.23133568999765,53351.11676928
2023-09-29,10:20:13.000,272,10998977,13285,0,1695982812,12740.65957463999,74.67347796000104,53351.039910960004
2023-09-29,10:20:14.000,272,10998954,12965,0,1695982813,12740.37664961999,73.39053630000126,53350.86523296001
2023-09-29,10:20:15.000,272,10998954,13085,0,1695982814,12740.100460909998,72.37546157999896,53350.76741328001
2023-09-29,10:20:16.000,272,10998998,13245,0,1695982815,12739.46724777,71.69169597000291,53350.52286408
2023-09-29,10:20:17.000,272,10998951,13325,0,1695982816,12738.349020310001,71.00088123000023,53350.29228912001
2023-09-29,10:20:18.000,272,10998971,12965,0,1695982817,12737.102802959991,70.27482084000076,53349.84511344
2023-09-29,10:20:19.000,272,10998968,13365,0,1695982818,12736.415699339988,69.95056086000113,53349.45383472001
2023-09-29,10:20:20.000,272,10998977,13085,0,1695982819,12736.435908269988,69.95760999000049,53349.17434992
2023-09-29,10:20:21.000,272,10998917,13125,0,1695982820,12736.227082659992,69.97170824999921,53348.78307120001
2023-09-29,10:20:22.000,272,10998956,13085,0,1695982821,12735.836376679996,69.60515349000343,53348.56647048001
2023-09-29,10:20:23.000,272,10998926,13565,0,1695982822,12735.378307599989,69.17515655999887,53348.27301144
2023-09-29,10:20:24.000,272,10999000,13445,0,1695982823,12735.513033799994,68.94958440000482,53348.17519176
2023-09-29,10:20:25.000,272,10998943,13445,0,1695982824,12736.631261259994,68.82974919000117,53348.09833344
2023-09-29,10:20:26.000,272,10998970,12965,0,1695982825,12737.92463278,68.62532441999792,53348.042436480006
2023-09-29,10:20:27.000,272,10998982,13005,0,1695982826,12738.679099499997,68.35745748000045,53347.91666832001
2023-09-29,10:20:28.000,272,10998960,13485,0,1695982827,12738.820562009998,67.76533056000335,53347.9096812
2023-09-29,10:20:29.000,272,10998934,13285,0,1695982828,12738.254711969996,67.18730189999769,53347.83282288
2023-09-29,10:20:30.000,272,10998922,13245,0,1695982829,12738.281657209991,66.22862022000481,53347.70006760001
2023-09-29,10:20:31.000,272,10998958,13725,0,1695982830,12739.38641205,65.14305420000164,53347.637183520004
2023-09-29,10:20:32.000,272,10998918,13445,0,1695982831,12741.137852649998,63.909456450004654,53347.64417064
2023-09-29,10:20:33.000,272,10998998,13325,0,1695982832,12743.091382549996,62.78159564999805,53347.71404184
2023-09-29,10:20:34.000,272,10998937,13285,0,1695982833,12744.714833259997,62.74635000000126,53347.84679712001
2023-09-29,10:20:35.000,272,10998996,13445,0,1695982834,12745.934105369997,64.0363407900004,53347.804874400004
2023-09-29,10:20:36.000,272,10998973,13325,0,1695982835,12746.607736369995,65.98190066999814,53347.64417064
2023-09-29,10:20:37.000,272,10998939,13565,0,1695982836,12746.917606629991,67.80057621000014,53347.30878888
2023-09-29,10:20:38.000,272,10998947,13085,0,1695982837,12746.951288179996,69.51351480000449,53346.93847152001
2023-09-29,10:20:39.000,272,10998960,13205,0,1695982838,12746.75593518999,70.95153732000472,53346.42142464
2023-09-29,10:20:40.000,272,10998916,13445,0,1695982839,12745.819588099992,72.12874202999956,53345.71572552001
2023-09-29,10:20:41.000,272,10998975,13525,0,1695982840,12744.600315989992,73.073325450001,53344.8353484
2023-09-29,10:20:42.000,272,10998946,13125,0,1695982841,12744.128774289995,73.8275823599979,53344.171572
2023-09-29,10:20:43.000,272,10998944,13205,0,1695982842,12744.31739096999,74.1870879900016,53343.52176984
2023-09-29,10:20:44.000,272,10998942,13405,0,1695982843,12744.351072519996,74.01790887000243,53342.81607072001
2023-09-29,10:20:45.000,272,10998929,13405,0,1695982844,12743.825640339994,73.71479628000088,53342.04748752001
2023-09-29,10:20:46.000,272,10998958,13485,0,1695982845,12742.99707420999,73.93331931000284,53341.3417884
2023-09-29,10:20:47.000,272,10998966,13285,0,1695982846,12742.478378339998,73.93331931000284,53340.52429536
2023-09-29,10:20:48.000,272,10998962,13285,0,1695982847,12742.181980699992,73.05217806000292,53339.78366064
2023-09-29,10:20:49.000,272,10998943,13365,0,1695982848,12741.279315159998,72.45300200999918,53339.24565240001
2023-09-29,10:20:50.000,272,10998966,13285,0,1695982849,12739.413357289995,73.08742370999971,53338.47706920001
2023-09-29,10:20:51.000,272,10998976,13285,0,1695982850,12737.722543479998,74.14479320999817,53337.743421600004
2023-09-29,10:20:52.000,272,10998939,13325,0,1695982851,12737.453091080002,74.44790579999972,53337.10060656
2023-09-29,10:20:53.000,272,10998957,13325,0,1695982852,12738.113249459995,73.98971234999772,53336.758237680006
2023-09-29,10:20:54.000,272,10998972,13445,0,1695982853,12739.103487029999,73.60905933000322,53336.43683016
2023-09-29,10:20:55.000,272,10998972,13565,0,1695982854,12740.59894784999,72.98168676000205,53336.11542264
2023-09-29,10:20:56.000,272,10998961,13285,0,1695982855,12742.289761660002,72.00890682000318,53335.82196360001
2023-09-29,10:20:57.000,272,10998937,13245,0,1695982856,12744.14224691,70.93038992999936,53335.61933712
2023-09-29,10:20:58.000,272,10998966,13205,0,1695982857,12745.967786920002,70.15498563000438,53335.54946592
2023-09-29,10:20:59.000,272,10998993,13285,0,1695982858,12747.315048919998,70.0562978099988,53335.31190384
2023-09-29,10:21:00.000,272,10998968,13485,0,1695982859,12747.96173468,71.13481470000261,53334.9485736
2023-09-29,10:21:01.000,272,10998962,13045,0,1695982860,12747.8404811,72.93939197999862,53334.60620472
2023-09-29,10:21:02.000,272,10998960,13605,0,1695982861,12747.288103679988,74.65233057000296,53334.26383584001
2023-09-29,10:21:03.000,272,10998953,13605,0,1695982862,12746.958024489992,75.6956018100027,53333.9354412
2023-09-29,10:21:04.000,272,10998928,13405,0,1695982863,12746.937815559992,76.23838482000428,53333.60005944
2023-09-29,10:21:05.000,272,10998961,13045,0,1695982864,12746.65489053999,76.24543395000364,53333.4114072
2023-09-29,10:21:06.000,272,10998947,13125,0,1695982865,12746.243975629994,76.02691092000168,53333.0271156
2023-09-29,10:21:07.000,272,10998947,13285,0,1695982866,12745.900423819992,76.1396969999987,53332.70570808001
2023-09-29,10:21:08.000,272,10998960,13445,0,1695982867,12745.550135699996,76.55559567000455,53332.44019752001
2023-09-29,10:21:09.000,272,10998984,13285,0,1695982868,12745.166166029994,76.79526609000459,53332.230583920005
2023-09-29,10:21:10.000,272,10998970,13525,0,1695982869,12745.19311126999,76.68248001000029,53332.06988016
2023-09-29,10:21:11.000,272,10998968,13125,0,1695982870,12745.60402618,76.12559873999999,53332.062893040005
2023-09-29,10:21:12.000,272,10998972,13365,0,1695982871,12745.671389279996,75.57576659999904,53332.14673848
2023-09-29,10:21:13.000,272,10998969,13445,0,1695982872,12745.078593999999,75.42068573999859,53332.32141648001
2023-09-29,10:21:14.000,272,10998966,13525,0,1695982873,12743.89300343999,75.06118011000217,53332.461158879996
2023-09-29,10:21:15.000,272,10998997,13085,0,1695982874,12742.552477749989,74.38446362999821,53332.60090128
2023-09-29,10:21:16.000,272,10998979,13245,0,1695982875,12742.006836640001,74.1518423400048,53332.58692704001
2023-09-29,10:21:17.000,272,10999015,13245,0,1695982876,12742.458169409998,74.61708491999889,53332.67077248
2023-09-29,10:21:18.000,272,10998963,13005,0,1695982877,12743.637023659998,75.46298052000202,53332.94327016001
2023-09-29,10:21:19.000,272,10998985,13405,0,1695982878,12744.573370749997,75.9423213600021,53333.39044584
2023-09-29,10:21:20.000,272,10998948,13285,0,1695982879,12746.082304189993,75.0259344599981,53333.87255712
2023-09-29,10:21:21.000,272,10998936,13325,0,1695982880,12747.75290906999,73.1367676200025,53334.40357824001
2023-09-29,10:21:22.000,272,10998957,13165,0,1695982881,12749.322469300001,71.12776557000325,53334.962547840005
2023-09-29,10:21:23.000,272,10998967,13405,0,1695982882,12751.087382519989,69.82367651999812,53335.67523408001
2023-09-29,10:21:24.000,272,10998945,13285,0,1695982883,12753.189111239997,69.74613608999789,53336.07349992
2023-09-29,10:21:25.000,272,10998950,13165,0,1695982884,12754.96749707999,70.58498256000166,53336.36695896001
2023-09-29,10:21:26.000,272,10998966,13325,0,1695982885,12756.27434122,71.7762855300025,53336.61150816001
2023-09-29,10:21:27.000,272,10998944,13245,0,1695982886,12757.075962109993,73.36233978000382,53336.688366480004
2023-09-29,10:21:28.000,272,10998950,13165,0,1695982887,12757.4734044,74.82150969000213,53336.82112176
2023-09-29,10:21:29.000,272,10998940,13165,0,1695982888,12757.55424012,75.8295352799978,53337.05868384
2023-09-29,10:21:30.000,272,10998980,13405,0,1695982889,12757.46666808999,76.66133262000221,53337.28227168001
2023-09-29,10:21:31.000,272,10998974,13245,0,1695982890,12757.136588899994,77.30985258000146,53337.54079512001
2023-09-29,10:21:32.000,272,10998950,13605,0,1695982891,12756.995126389993,77.78214429000218,53337.89713824
2023-09-29,10:21:33.000,272,10998957,13085,0,1695982892,12757.32520557999,77.82443906999833,53338.386236640006
2023-09-29,10:21:34.000,272,10998944,13085,0,1695982893,12757.702438939996,77.40854039999977,53338.79148960001
2023-09-29,10:21:35.000,272,10998955,13125,0,1695982894,12757.709175249991,77.28870519000338,53339.18276832
2023-09-29,10:21:36.000,272,10998934,13325,0,1695982895,12757.116379969993,78.54345032999845,53339.25962664
2023-09-29,10:21:37.000,272,10998991,13605,0,1695982896,12755.964470959989,80.36212587000045,53339.37840768
2023-09-29,10:21:38.000,272,10998972,13285,0,1695982897,12754.799089329994,81.48998666999978,53339.40635616
2023-09-29,10:21:39.000,272,10998915,13245,0,1695982898,12753.357518989993,82.28653836000012,53339.38539480001
2023-09-29,10:21:40.000,272,10998983,13205,0,1695982899,12752.380754039994,83.02669700999832,53339.252639520004
2023-09-29,10:21:41.000,272,10998960,13205,0,1695982900,12752.347072489989,83.80210131000058,53339.2107168
2023-09-29,10:21:42.000,272,10998978,13285,0,1695982901,12753.525926739989,84.44357214000047,53339.273600880006
2023-09-29,10:21:43.000,272,10998953,13365,0,1695982902,12755.142641139995,84.56340735000413,53339.560072800006
2023-09-29,10:21:44.000,272,10999007,13445,0,1695982903,12756.530320999991,84.40127736000431,53339.84654472001
2023-09-29,10:21:45.000,272,10998982,13405,0,1695982904,12757.918000860001,84.3096386699981,53340.28673328
2023-09-29,10:21:46.000,272,10998940,12925,0,1695982905,12759.76374979999,84.88061820000439,53340.761857440004
2023-09-29,10:21:47.000,272,10998978,13405,0,1695982906,12761.683598149997,85.97323334999965,53341.3417884
2023-09-29,10:21:48.000,272,10998940,13205,0,1695982907,12763.36093933999,86.64290070000425,53342.04748752001
2023-09-29,10:21:49.000,272,10998941,13285,0,1695982908,12764.58021144999,86.96716068000387,53342.725238160005
2023-09-29,10:21:50.000,272,10998964,13085,0,1695982909,12765.503085919998,86.72749026000383,53343.28420776
2023-09-29,10:21:51.000,272,10998976,13445,0,1695982910,12765.428986509993,86.23405115999776,53343.87112584001
2023-09-29,10:21:52.000,272,10998959,13205,0,1695982911,12765.004598979991,85.70536641000217,53344.3811856
2023-09-29,10:21:53.000,272,10998951,13285,0,1695982912,12765.058489459996,85.19782905000466,53344.96810368001
2023-09-29,10:21:54.000,272,10998985,13325,0,1695982913,12765.435722820002,84.89471646000311,53345.3244468
2023-09-29,10:21:55.000,272,10999002,13605,0,1695982914,12766.08914489,85.1766816599993,53345.68777704001
2023-09-29,10:21:56.000,272,10998971,13125,0,1695982915,12766.540477659997,85.71946467000089,53345.85546792001
2023-09-29,10:21:57.000,272,10998990,13245,0,1695982916,12766.762775889998,86.42437767000229,53345.80655808001
2023-09-29,10:21:58.000,272,10998980,13525,0,1695982917,12767.11980031999,87.32666631000029,53345.88341640001
2023-09-29,10:21:59.000,272,10998962,13445,0,1695982918,12767.395989029996,88.22190581999894,53346.00219744001
2023-09-29,10:22:00.000,272,10998948,13085,0,1695982919,12767.618287259997,88.5038710200024,53346.15591408
2023-09-29,10:22:01.000,272,10998978,13125,0,1695982920,12768.184137299999,88.37698667999939,53346.40046328
2023-09-29,10:22:02.000,272,10998991,13325,0,1695982921,12768.864504609992,88.48272363000433,53346.55417992001
2023-09-29,10:22:03.000,272,10998939,13525,0,1695982922,12769.88842373,89.29337358000339,53346.73584504
2023-09-29,10:22:04.000,272,10998974,13445,0,1695982923,12770.912342849995,90.46352915999887,53347.183020720004
2023-09-29,10:22:05.000,272,10998914,13525,0,1695982924,12771.559028609998,90.72434697000426,53347.5253896
2023-09-29,10:22:06.000,272,10998956,13245,0,1695982925,12771.808272079994,89.86435311000241,53347.853784240004
2023-09-29,10:22:07.000,272,10998975,13325,0,1695982926,12771.585973849993,88.79288534999796,53348.189166000004
2023-09-29,10:22:08.000,272,10998965,13605,0,1695982927,12771.498401819998,88.25715147000301,53348.62236744
2023-09-29,10:22:09.000,272,10998930,13565,0,1695982928,12771.572501229988,87.89059670999995,53349.11146584
2023-09-29,10:22:10.000,272,10998933,13045,0,1695982929,12771.343466689992,87.36191196000436,53349.56562864
2023-09-29,10:22:11.000,272,10998966,13125,0,1695982930,12771.148113700001,86.92486590000044,53349.95690736001
2023-09-29,10:22:12.000,272,10998937,13325,0,1695982931,12770.70351724,86.53716374999931,53350.37613456
2023-09-29,10:22:13.000,272,10998978,13085,0,1695982932,12770.393646979988,86.54421287999867,53350.83728448001
2023-09-29,10:22:14.000,272,10998968,13165,0,1695982933,12770.097249339997,86.90371851000236,53351.18664048
2023-09-29,10:22:15.000,272,10998979,13485,0,1695982934,12770.359965429998,87.34781369999837,53351.59888056
2023-09-29,10:22:16.000,272,10998979,13325,0,1695982935,12770.89887022999,88.39108493999811,53351.9622108
2023-09-29,10:22:17.000,272,10998966,13365,0,1695982936,12771.013387499996,89.78681268000219,53352.402399360006
2023-09-29,10:22:18.000,272,10998985,13285,0,1695982937,12770.730462479994,91.05565608000325,53352.86354928
2023-09-29,10:22:19.000,272,10998920,13205,0,1695982938,12769.895160039996,92.65580859000329,53353.23386664001
2023-09-29,10:22:20.000,272,10998991,13085,0,1695982939,12769.470772509994,94.67890890000126,53353.70200368
2023-09-29,10:22:21.000,272,10998999,12845,0,1695982940,12769.895160039996,95.96185056000104,53353.98148848001
2023-09-29,10:22:22.000,272,10998931,13245,0,1695982941,12770.750671409995,95.82791708999866,53354.51949672
2023-09-29,10:22:23.000,272,10998997,13085,0,1695982942,12771.033596429996,94.45333673999994,53355.00859512001
2023-09-29,10:22:24.000,272,10998997,13285,0,1695982943,12770.84497975,93.70612896000239,53355.60250032
2023-09-29,10:22:25.000,272,10998969,13325,0,1695982944,12770.629417829994,93.93170112000371,53356.09858584
2023-09-29,10:22:26.000,272,10998948,13285,0,1695982945,12770.87866129999,94.1784206700031,53356.6086456
2023-09-29,10:22:27.000,272,10998959,13645,0,1695982946,12771.289576210002,94.72120368000469,53357.09075688001
2023-09-29,10:22:28.000,272,10998933,13285,0,1695982947,12771.538819679998,95.53185363000375,53357.5868424
2023-09-29,10:22:29.000,272,10998970,13405,0,1695982948,12771.639864329998,96.16627533000428,53358.00606960001
2023-09-29,10:22:30.000,272,10998930,13245,0,1695982949,12771.505138129993,96.23676662999787,53358.369399840005
2023-09-29,10:22:31.000,272,10998993,13245,0,1695982950,12771.700491119998,96.07463663999806,53358.8095884
2023-09-29,10:22:32.000,272,10998934,13125,0,1695982951,12773.047753119994,95.71513101000164,53359.31964816001
2023-09-29,10:22:33.000,272,10998984,13445,0,1695982952,12774.927183610002,95.73627839999972,53359.84368216
2023-09-29,10:22:34.000,272,10998962,13125,0,1695982953,12776.375490259998,96.51873183000134,53360.40265176001
2023-09-29,10:22:35.000,272,10998954,13325,0,1695982954,12777.742961189993,97.69593654000346,53360.89873728
2023-09-29,10:22:36.000,272,10998988,13365,0,1695982955,12778.477218979991,99.64854555000056,53361.35290008
2023-09-29,10:22:37.000,272,10998989,13125,0,1695982956,12778.27512967999,101.69984238000325,53361.841998480006
2023-09-29,10:22:38.000,272,10998958,13445,0,1695982957,12777.877687389999,102.50344320000295,53362.35205824
2023-09-29,10:22:39.000,272,10999013,13365,0,1695982958,12777.736224879998,102.32016581999778,53362.848143760006
2023-09-29,10:22:40.000,272,10998947,13285,0,1695982959,12778.13366716999,101.48836848000064,53363.28833232
2023-09-29,10:22:41.000,272,10998999,13205,0,1695982960,12779.036332709999,100.48739202000434,53363.74249512
2023-09-29,10:22:42.000,272,10999024,13485,0,1695982961,12780.626101869995,99.62739816000249,53364.0499284
2023-09-29,10:22:43.000,272,10998968,13285,0,1695982962,12782.673940109999,99.00002559000131,53364.27351624
2023-09-29,10:22:44.000,272,10998988,13325,0,1695982963,12784.23002771999,98.8378956000015,53364.65082072
2023-09-29,10:22:45.000,272,10999033,13405,0,1695982964,12785.072066469998,98.90133777000301,53364.85344720001
2023-09-29,10:22:46.000,272,10998954,13365,0,1695982965,12785.685070679996,98.97887820000324,53365.132932
2023-09-29,10:22:47.000,272,10998968,12925,0,1695982966,12785.988204629997,99.40887513000052,53365.28664864001
2023-09-29,10:22:48.000,272,10999025,13005,0,1695982967,12786.365437989989,99.79657728000166,53365.54517208
2023-09-29,10:22:49.000,272,10998928,13405,0,1695982968,12787.092959469992,99.36658035000437,53365.9015152
2023-09-29,10:22:50.000,272,10998966,12965,0,1695982969,12788.042779179996,98.6264216999989,53366.132090160005
2023-09-29,10:22:51.000,272,10998933,13045,0,1695982970,12788.98586257999,97.79462436000176,53366.18798712
2023-09-29,10:22:52.000,272,10998939,13165,0,1695982971,12790.299443029995,96.80069703000481,53366.55131736
2023-09-29,10:22:53.000,272,10998998,13285,0,1695982972,12791.148218089998,95.9336540400036,53366.72599536001
2023-09-29,10:22:54.000,272,10999006,13045,0,1695982973,12791.47156097,95.81381882999995,53367.019454400004
2023-09-29,10:22:55.000,272,10998947,13325,0,1695982974,12791.4917699,95.86316274000274,53367.10329984
2023-09-29,10:22:56.000,272,10998943,13205,0,1695982975,12791.208844879999,95.88431013000081,53367.46663008001
2023-09-29,10:22:57.000,272,10998960,13605,0,1695982976,12790.932656169993,95.49660797999968,53367.63432096001
2023-09-29,10:22:58.000,272,10998947,13365,0,1695982977,12790.703621629997,95.10890582999855,53367.77406336
2023-09-29,10:22:59.000,272,10998963,13325,0,1695982978,12790.36680612999,95.30628147000243,53368.01162544
2023-09-29,10:23:00.000,272,10998963,13405,0,1695982979,12789.928945979998,96.40594575000432,53368.214251920006
2023-09-29,10:23:01.000,272,10998968,12965,0,1695982980,12789.531503689992,97.80167349000112,53368.29111024
2023-09-29,10:23:02.000,272,10998943,13165,0,1695982981,12788.90502685999,99.20445036000456,53368.29809736
2023-09-29,10:23:03.000,272,10998956,13605,0,1695982982,12788.083197039996,100.36050768000132,53368.40290416001
2023-09-29,10:23:04.000,272,10998947,13405,0,1695982983,12787.416302349993,100.36050768000132,53368.5566208
2023-09-29,10:23:05.000,272,10998981,13485,0,1695982984,12787.012123749992,99.4441207800046,53368.71033744001
2023-09-29,10:23:06.000,272,10999012,13245,0,1695982985,12786.47321895,98.59822518000146,53368.75226016
2023-09-29,10:23:07.000,272,10998926,13165,0,1695982986,12786.250920719998,98.45019345000037,53368.78719576001
2023-09-29,10:23:08.000,272,10998951,13325,0,1695982987,12786.59447253,98.71806038999785,53368.864054080004
2023-09-29,10:23:09.000,272,10998968,13325,0,1695982988,12786.951496959991,99.07051689000218,53368.83610560001
2023-09-29,10:23:10.000,272,10998974,13125,0,1695982989,12786.60794514999,99.76838076000422,53368.79418288
2023-09-29,10:23:11.000,272,10998995,13245,0,1695982990,12785.967995699997,100.64247288000479,53368.63347912
2023-09-29,10:23:12.000,272,10998977,13485,0,1695982991,12785.671598059991,101.11476458999823,53368.47277536001
2023-09-29,10:23:13.000,272,10998933,13205,0,1695982992,12785.947786769997,100.95263459999842,53368.3470072
2023-09-29,10:23:14.000,272,10998945,13165,0,1695982993,12786.944760649996,100.17018117000407,53368.193290560004
2023-09-29,10:23:15.000,272,10998956,13245,0,1695982994,12788.00909762999,99.24674514000071,53367.91380576
2023-09-29,10:23:16.000,272,10998942,13285,0,1695982995,12788.89155424,98.64756909000425,53367.68323080001
2023-09-29,10:23:17.000,272,10998940,13645,0,1695982996,12789.821165019988,98.44314432000101,53367.29195208
2023-09-29,10:23:18.000,272,10998960,12965,0,1695982997,12790.501532329996,98.27396520000184,53366.9495832
2023-09-29,10:23:19.000,272,10998976,13085,0,1695982998,12791.215581189994,97.98495086999901,53366.76791808
2023-09-29,10:23:20.000,272,10998957,13365,0,1695982999,12792.259709239988,98.28806346000056,53366.5652916
2023-09-29,10:23:21.000,272,10998941,13045,0,1695983000,12793.640652789989,99.62739816000249,53366.25785832
2023-09-29,10:23:22.000,272,10998960,13205,0,1695983001,12795.19000409,101.72098977000132,53366.06221896
2023-09-29,10:23:23.000,272,10998902,13445,0,1695983002,12796.26781369,103.90622006999911,53365.74081144001
2023-09-29,10:23:24.000,272,10998959,13205,0,1695983003,12796.712410150001,106.00686081000458,53365.42639104
2023-09-29,10:23:25.000,272,10998940,13125,0,1695983004,12796.32844048,108.10045242000342,53364.97921536001
2023-09-29,10:23:26.000,272,10998961,13125,0,1695983005,12794.395119510002,111.01174311000068,53364.46915560001
2023-09-29,10:23:27.000,272,10998952,13285,0,1695983006,12791.821849089996,114.21909726000013,53364.0499284
2023-09-29,10:23:28.000,272,10998928,13405,0,1695983007,12789.416986420001,117.07399491000251,53363.686598160006
2023-09-29,10:23:29.000,272,10998937,13365,0,1695983008,12787.146849949997,119.52004301999841,53363.40711336
2023-09-29,10:23:30.000,272,10998967,13325,0,1695983009,12785.691806989991,120.7677390300014,53363.21846112
2023-09-29,10:23:31.000,272,10998970,13045,0,1695983010,12785.24721052999,119.82315560999996,53363.16955128
2023-09-29,10:23:32.000,272,10998941,13005,0,1695983011,12785.43582721,117.26432141999976,53363.17653840001
2023-09-29,10:23:33.000,272,10998982,13125,0,1695983012,12785.799587950001,114.15565508999862,53363.351216400006
2023-09-29,10:23:34.000,272,10998988,13365,0,1695983013,12786.021886180002,111.05403789000411,53363.35820352
2023-09-29,10:23:35.000,272,10998984,13565,0,1695983014,12785.880423670002,108.32602458000474,53363.36519064
2023-09-29,10:23:36.000,272,10998947,13045,0,1695983015,12786.042095110002,106.3311207900042,53363.20448688001
2023-09-29,10:23:37.000,272,10998937,13405,0,1695983016,12787.099695780002,104.97768783000356,53363.015834640006
2023-09-29,10:23:38.000,272,10998963,13605,0,1695983017,12788.588420289998,104.45605221000005,53362.680452880006
2023-09-29,10:23:39.000,272,10998916,13565,0,1695983018,12789.720120370002,104.3009713499996,53362.33109688
2023-09-29,10:23:40.000,272,10998975,13285,0,1695983019,12789.868319189998,104.1670378800045,53361.890908320005
2023-09-29,10:23:41.000,272,10998948,13165,0,1695983020,12789.807692399998,103.89212181000039,53361.2550804
2023-09-29,10:23:42.000,272,10998959,13005,0,1695983021,12790.12429896999,103.68064790999779,53360.765982000004
2023-09-29,10:23:43.000,272,10998933,13285,0,1695983022,12791.006755579998,103.18015967999963,53360.241948
2023-09-29,10:23:44.000,272,10998953,13605,0,1695983023,12792.960285479996,102.27082191000227,53359.86464352
2023-09-29,10:23:45.000,272,10998973,13565,0,1695983024,12795.00812372,101.0865680700008,53359.67599128
2023-09-29,10:23:46.000,272,10998964,13325,0,1695983025,12796.112878559994,100.50853941000241,53359.45240344
2023-09-29,10:23:47.000,272,10998944,13165,0,1695983026,12796.752828010001,100.72001330999774,53359.36157088
2023-09-29,10:23:48.000,272,10998972,13285,0,1695983027,12797.352359599994,100.72001330999774,53359.4034936
2023-09-29,10:23:49.000,272,10998945,13325,0,1695983028,12798.093353700002,100.32526203000452,53359.35458376
2023-09-29,10:23:50.000,272,10998965,13245,0,1695983029,12798.72656684,100.24067246999766,53359.34060952
2023-09-29,10:23:51.000,272,10998952,13325,0,1695983030,12799.406934149993,100.14198464999936,53359.36157088
2023-09-29,10:23:52.000,272,10998954,13325,0,1695983031,12799.474297250003,100.33231116000388,53359.35458376
2023-09-29,10:23:53.000,272,10998987,13405,0,1695983032,12798.969074,100.52968680000049,53359.51528752001
2023-09-29,10:23:54.000,272,10998958,13325,0,1695983033,12797.574657829995,101.15705937000166,53359.60612008001
2023-09-29,10:23:55.000,272,10998970,13085,0,1695983034,12795.957943429989,101.75623541999812,53359.73188824001
2023-09-29,10:23:56.000,272,10998924,13125,0,1695983035,12794.321020099997,102.05934800999967,53359.82272080001
2023-09-29,10:23:57.000,272,10998998,13165,0,1695983036,12792.441589609989,102.55278710999846,53359.90656624
2023-09-29,10:23:58.000,272,10998960,13085,0,1695983037,12790.818138900002,103.13786490000348,53359.99041168001
2023-09-29,10:23:59.000,272,10998953,13245,0,1695983038,12789.666229889997,103.08147186000133,53360.06028288
2023-09-29,10:24:00.000,272,10998968,13285,0,1695983039,12788.601892909988,102.5457379799991,53360.116179840006
2023-09-29,10:24:01.000,272,10998959,13365,0,1695983040,12786.72919872999,102.12983931000053,53360.0323344
2023-09-29,10:24:02.000,272,10998964,13285,0,1695983041,12785.051857539998,102.15098669999861,53359.99041168001
2023-09-29,10:24:03.000,272,10998985,13045,0,1695983042,12784.492743809991,102.6585240600034,53360.0323344
2023-09-29,10:24:04.000,272,10998956,13365,0,1695983043,12784.944076579988,103.45507575000374,53359.85066928001
2023-09-29,10:24:05.000,272,10998981,13205,0,1695983044,12785.900632600002,104.64637872000458,53359.829707920006
2023-09-29,10:24:06.000,272,10998944,13445,0,1695983045,12786.399119539994,106.57079121000424,53359.72490112
2023-09-29,10:24:07.000,272,10998988,13125,0,1695983046,12786.70898979999,108.26258241000323,53359.57118448
2023-09-29,10:24:08.000,272,10998924,13285,0,1695983047,12787.187267809997,110.11650360000203,53359.43842920001
2023-09-29,10:24:09.000,272,10998942,13285,0,1695983048,12788.123614899996,112.06911260999914,53359.39650648001
2023-09-29,10:24:10.000,272,10998919,13165,0,1695983049,12789.403513799996,113.6833633799979,53359.31964816001
2023-09-29,10:24:11.000,272,10998959,13405,0,1695983050,12790.703621629997,114.67024158000277,53359.256764080004
2023-09-29,10:24:12.000,272,10998954,13285,0,1695983051,12791.875739570001,114.57860289000382,53359.21484136
2023-09-29,10:24:13.000,272,10999022,13365,0,1695983052,12792.60326104999,114.05696727000031,53359.34759664001
2023-09-29,10:24:14.000,272,10998921,13245,0,1695983053,12793.020912269996,113.36615253000491,53359.34060952
2023-09-29,10:24:15.000,272,10999007,13405,0,1695983054,12793.047857509991,112.52025693000178,53359.35458376
2023-09-29,10:24:16.000,272,10999005,13285,0,1695983055,12792.52242532999,111.93517914000404,53359.31964816001
2023-09-29,10:24:17.000,272,10998951,13445,0,1695983056,12792.387699129999,111.15272571000241,53359.277725440006
2023-09-29,10:24:18.000,272,10998938,13285,0,1695983057,12792.62346997999,110.72272877999785,53359.17291864
2023-09-29,10:24:19.000,272,10998970,13285,0,1695983058,12792.70430569999,111.28665918000479,53359.07509896
2023-09-29,10:24:20.000,272,10998960,13405,0,1695983059,12791.67365027,113.29566123000404,53358.78163992
2023-09-29,10:24:21.000,272,10998998,13405,0,1695983060,12789.666229889997,116.27039409000281,53358.418309680004
2023-09-29,10:24:22.000,272,10998972,13565,0,1695983061,12787.456720209993,118.70234393999999,53357.99908248
2023-09-29,10:24:23.000,272,10998986,13045,0,1695983062,12786.109458209998,119.30151999000373,53357.60780376
2023-09-29,10:24:24.000,272,10998956,13725,0,1695983063,12785.27415577,117.93398877000436,53357.39120304
2023-09-29,10:24:25.000,272,10998925,13445,0,1695983064,12784.47927119,115.22007372000371,53357.30037048
2023-09-29,10:24:26.000,272,10998985,13045,0,1695983065,12783.738277089993,111.93517914000404,53357.265434880006
2023-09-29,10:24:27.000,272,10998955,13165,0,1695983066,12783.064646089995,108.64323542999773,53357.42613864001
2023-09-29,10:24:28.000,272,10998953,13205,0,1695983067,12782.714357969999,105.34424258999934,53357.77549464
2023-09-29,10:24:29.000,272,10998990,13285,0,1695983068,12782.734566899999,102.15098669999861,53358.12485064001
2023-09-29,10:24:30.000,272,10998970,13485,0,1695983069,12782.545950219988,100.05034596000041,53358.5650392
2023-09-29,10:24:31.000,272,10998979,13285,0,1695983070,12781.83190135999,99.0846151500009,53358.83054976
2023-09-29,10:24:32.000,272,10998947,13365,0,1695983071,12781.124588810002,98.49953736000316,53359.20086712001
2023-09-29,10:24:33.000,272,10998946,13085,0,1695983072,12780.935972129992,97.13905527000315,53359.63406856001
2023-09-29,10:24:34.000,272,10998954,13285,0,1695983073,12781.75780195,94.97497236000345,53359.96945032001
2023-09-29,10:24:35.000,272,10998943,13205,0,1695983074,12783.374516349992,92.43023643000197,53360.262909360004
2023-09-29,10:24:36.000,272,10998979,13245,0,1695983075,12784.587052149996,90.87237869999808,53360.49348432001
2023-09-29,10:24:37.000,272,10998966,13005,0,1695983076,12785.624443889996,90.09697440000309,53360.46553584
2023-09-29,10:24:38.000,272,10998992,13205,0,1695983077,12785.988204629997,90.6045117600006,53360.500471440006
2023-09-29,10:24:39.000,272,10998935,13045,0,1695983078,12785.30783731999,91.97204297999997,53360.33976768
2023-09-29,10:24:40.000,272,10998987,13445,0,1695983079,12783.718068159993,93.92465199000435,53359.997398800006
2023-09-29,10:24:41.000,272,10998966,13445,0,1695983080,12782.121562690001,95.05956192000303,53359.63406856001
2023-09-29,10:24:42.000,272,10998944,13165,0,1695983081,12780.909026889996,94.9185793200013,53359.22881560001
2023-09-29,10:24:43.000,272,10998976,13285,0,1695983082,12780.269077439989,93.83301329999813,53359.08208608001
2023-09-29,10:24:44.000,272,10998966,13365,0,1695983083,12780.228659579989,92.88138075000461,53358.753691440004
2023-09-29,10:24:45.000,272,10999003,13085,0,1695983084,12780.168032789989,92.2963029599996,53358.55106496
2023-09-29,10:24:46.000,272,10998947,13405,0,1695983085,12780.255604819999,93.20564073000423,53358.33446424
2023-09-29,10:24:47.000,272,10998962,13525,0,1695983086,12780.47790305,95.41906754999945,53358.02703096001
2023-09-29,10:24:48.000,272,10998958,13285,0,1695983087,12780.302758989994,98.2810143300012,53357.73357192
2023-09-29,10:24:49.000,272,10998903,13205,0,1695983088,12780.262341129994,100.39575332999812,53357.4471
2023-09-29,10:24:50.000,272,10998980,13045,0,1695983089,12780.43074887999,102.1368884399999,53357.16761520001
2023-09-29,10:24:51.000,272,10998991,13365,0,1695983090,12780.49811198,103.98376049999933,53356.83223344001
2023-09-29,10:24:52.000,272,10998967,13165,0,1695983091,12781.151534049997,105.04817913000443,53356.44794184001
2023-09-29,10:24:53.000,272,10998959,13245,0,1695983092,12782.492059739998,105.73899386999983,53356.24531536
2023-09-29,10:24:54.000,272,10998981,13485,0,1695983093,12784.20981878999,106.12669602000096,53356.049676
2023-09-29,10:24:55.000,272,10998948,13205,0,1695983094,12786.082512970002,105.32309520000126,53355.98679192
2023-09-29,10:24:56.000,272,10998950,13245,0,1695983095,12788.01583394,103.22245446000306,53356.04268888001
2023-09-29,10:24:57.000,272,10998934,13125,0,1695983096,12789.976100149994,100.83279939000204,53356.12653432
2023-09-29,10:24:58.000,272,10998979,13245,0,1695983097,12792.226027689998,99.21149949000392,53356.39204488
2023-09-29,10:24:59.000,272,10999003,13285,0,1695983098,12794.489427849992,99.40887513000052,53356.62261984
2023-09-29,10:25:00.000,272,10998966,13325,0,1695983099,12795.924261879998,100.67771853000158,53356.77633648
2023-09-29,10:25:01.000,272,10998996,13085,0,1695983100,12796.436221439995,101.92541454000457,53356.85319480001
2023-09-29,10:25:02.000,272,10998966,13245,0,1695983101,12796.57094764,102.32016581999778,53356.762362240006
2023-09-29,10:25:03.000,272,10999029,13485,0,1695983102,12796.42948513,102.48934494000423,53356.741400880004
2023-09-29,10:25:04.000,272,10998997,13365,0,1695983103,12795.796271990002,102.64442580000468,53356.75537512001
2023-09-29,10:25:05.000,272,10998990,13565,0,1695983104,12795.216949329995,102.21442887000012,53356.76934936
2023-09-29,10:25:06.000,272,10998987,13325,0,1695983105,12794.523109399997,101.91836540999793,53356.6785168
2023-09-29,10:25:07.000,272,10998950,13205,0,1695983106,12794.253657000001,102.24967452000419,53356.6785168
2023-09-29,10:25:08.000,272,10998929,12925,0,1695983107,12794.321020099997,103.63835313000163,53356.6785168
2023-09-29,10:25:09.000,272,10999025,13205,0,1695983108,12794.213239140001,105.04817913000443,53356.573710000004
2023-09-29,10:25:10.000,272,10998928,12965,0,1695983109,12794.017886149995,106.45800512999995,53356.48287744
2023-09-29,10:25:11.000,272,10999002,13285,0,1695983110,12794.341229029997,107.6634063599995,53356.32916080001
2023-09-29,10:25:12.000,272,10998997,13365,0,1695983111,12795.10916837,108.29782806000003,53356.19640552
2023-09-29,10:25:13.000,272,10999004,12965,0,1695983112,12796.22065951999,108.29782806000003,53356.21736688
2023-09-29,10:25:14.000,272,10998934,13285,0,1695983113,12796.847136349992,107.79029070000252,53356.24531536
2023-09-29,10:25:15.000,272,10999000,13245,0,1695983114,12796.36212202999,107.04308291999769,53356.26627672
2023-09-29,10:25:16.000,272,10998961,13365,0,1695983115,12794.806034419998,106.1196468900016,53356.25230248001
2023-09-29,10:25:17.000,272,10999008,13245,0,1695983116,12793.182583709997,107.04308291999769,53356.140508560005
2023-09-29,10:25:18.000,272,10998986,13165,0,1695983117,12792.232763999993,110.65223748000426,53355.96583056001
2023-09-29,10:25:19.000,272,10998990,13485,0,1695983118,12791.65344134,115.96728150000126,53355.65839728001
2023-09-29,10:25:20.000,272,10998947,13245,0,1695983119,12790.757512110002,120.64790381999774,53355.32301552001
2023-09-29,10:25:21.000,272,10999002,13285,0,1695983120,12789.989572769999,123.38296626000374,53354.81295576
2023-09-29,10:25:22.000,272,10998983,13285,0,1695983121,12789.733592989993,123.65788233000058,53354.631290640005
2023-09-29,10:25:23.000,272,10999003,13405,0,1695983122,12789.726856679998,121.7687154899977,53354.414689920006
2023-09-29,10:25:24.000,272,10998965,13005,0,1695983123,12789.619075720002,118.49087004000467,53354.295908880005
2023-09-29,10:25:25.000,272,10998949,13005,0,1695983124,12789.039753059995,115.84744629000488,53354.10026952001
2023-09-29,10:25:26.000,272,10998967,13405,0,1695983125,12788.635574459993,115.23417198000243,53353.79982336
2023-09-29,10:25:27.000,272,10998962,13645,0,1695983126,12788.244868479997,115.94613411000319,53353.387583280004
2023-09-29,10:25:28.000,272,10998970,13285,0,1695983127,12787.247894599997,116.98940535000293,53353.03822728
2023-09-29,10:25:29.000,272,10998958,13085,0,1695983128,12785.705279609996,117.46169706000364,53352.68887128001
2023-09-29,10:25:30.000,272,10998939,13365,0,1695983129,12784.13571938,117.23612490000232,53352.2416956
2023-09-29,10:25:31.000,272,10998957,13285,0,1695983130,12782.76824844999,116.2069519200013,53351.710674480004
2023-09-29,10:25:32.000,272,10999004,13085,0,1695983131,12782.074408519991,114.6984381000002,53351.31240864
2023-09-29,10:25:33.000,272,10998973,13685,0,1695983132,12781.97336386999,113.4013981800017,53350.9490784
2023-09-29,10:25:34.000,272,10998940,13525,0,1695983133,12781.804956119995,112.01976870000362,53350.59273528
2023-09-29,10:25:35.000,272,10998975,13525,0,1695983134,12781.232369769998,111.27961004999815,53350.390108800006
2023-09-29,10:25:36.000,272,10998980,13245,0,1695983135,12781.171742979997,110.79322007999872,53350.16652096001
2023-09-29,10:25:37.000,272,10998997,13245,0,1695983136,12781.724120399995,109.43273798999871,53350.15953384
2023-09-29,10:25:38.000,272,10998949,13325,0,1695983137,12782.92991988999,109.15782192000188,53350.31325048001
2023-09-29,10:25:39.000,272,10998966,13365,0,1695983138,12784.45906226,109.84158752999792,53350.48094136001
2023-09-29,10:25:40.000,272,10998969,13685,0,1695983139,12785.893896289992,110.69453226000041,53350.76042616
2023-09-29,10:25:41.000,272,10998990,13285,0,1695983140,12787.018860060001,110.96944833000452,53351.039910960004
2023-09-29,10:25:42.000,272,10998989,13205,0,1695983141,12788.467166709997,111.18092222999985,53351.48009952
2023-09-29,10:25:43.000,272,10998951,13485,0,1695983142,12789.875055499993,112.09730913000385,53352.01112064001
2023-09-29,10:25:44.000,272,10998975,13365,0,1695983143,12790.750775799992,113.9935250999988,53352.47227056001
2023-09-29,10:25:45.000,272,10998962,13005,0,1695983144,12790.53521388,117.68726921999769,53352.954381840005
2023-09-29,10:25:46.000,272,10998972,13165,0,1695983145,12789.726856679998,122.12117199000204,53353.21290528001
2023-09-29,10:25:47.000,272,10998954,13005,0,1695983146,12788.595156599993,124.56722009999794,53353.51335144
2023-09-29,10:25:48.000,272,10998960,13365,0,1695983147,12788.123614899996,125.92065305999859,53353.90463016001
2023-09-29,10:25:49.000,272,10998958,13245,0,1695983148,12788.137087520001,126.97097342999768,53354.10725664
2023-09-29,10:25:50.000,272,10998958,13285,0,1695983149,12788.197714310001,127.66178817000036,53354.344818720005
2023-09-29,10:25:51.000,272,10998960,13525,0,1695983150,12787.98888869999,127.94375337000383,53354.51949672
2023-09-29,10:25:52.000,272,10998976,13245,0,1695983151,12787.66554581999,127.18949645999965,53354.70116184001
2023-09-29,10:25:53.000,272,10998968,13365,0,1695983152,12787.018860060001,126.40704302999802,53354.861865599996
2023-09-29,10:25:54.000,272,10998998,13565,0,1695983153,12786.74940765999,127.40097036000225,53354.92474968
2023-09-29,10:25:55.000,272,10998983,13285,0,1695983154,12786.67530825,130.1148854100029,53354.9317368
2023-09-29,10:25:56.000,272,10998944,13365,0,1695983155,12786.325020129989,133.9707595200016,53354.798981520005
2023-09-29,10:25:57.000,272,10998957,13285,0,1695983156,12785.35499149,137.05827846000466,53354.65225200001
2023-09-29,10:25:58.000,272,10998984,13285,0,1695983157,12784.31759975,138.86285574000067,53354.60334216001
2023-09-29,10:25:59.000,272,10998982,13285,0,1695983158,12783.462088380002,140.5123521600035,53354.57539368001
2023-09-29,10:26:00.000,272,10998998,13125,0,1695983159,12782.9366562,141.06218430000445,53354.47058688
2023-09-29,10:26:01.000,272,10998983,13245,0,1695983160,12782.505532359988,140.47710650999943,53354.463599760005
2023-09-29,10:26:02.000,272,10998993,13365,0,1695983161,12781.61633944,139.532523089998,53354.48456112001
2023-09-29,10:26:03.000,272,10998984,13405,0,1695983162,12779.858162529992,138.80646269999852,53354.561419440004
2023-09-29,10:26:04.000,272,10998996,13445,0,1695983163,12778.308811229996,138.70777488000022,53354.50552248001
2023-09-29,10:26:05.000,272,10999017,13445,0,1695983164,12777.466772480002,139.01793660000112,53354.48456112001
2023-09-29,10:26:06.000,272,10998982,13085,0,1695983165,12777.372464139997,140.1528465299998,53354.477574
2023-09-29,10:26:07.000,272,10998930,13085,0,1695983166,12777.513926649997,141.80234295000264,53354.44962552
2023-09-29,10:26:08.000,272,10998983,13165,0,1695983167,12777.763170119993,143.55052719000378,53354.53347096001
2023-09-29,10:26:09.000,272,10998976,13045,0,1695983168,12777.641916539993,144.2201945400011,53354.84090424001
2023-09-29,10:26:10.000,272,10998969,13285,0,1695983169,12776.97502184999,143.5787237100012,53355.064492080004
2023-09-29,10:26:11.000,272,10998926,12925,0,1695983170,12776.119510479992,142.38742074000038,53355.33000264
2023-09-29,10:26:12.000,272,10998952,13285,0,1695983171,12775.90394856,142.06316076000076,53355.5955132
2023-09-29,10:26:13.000,272,10998940,13245,0,1695983172,12776.705569449994,142.37332248000166,53356.04268888001
2023-09-29,10:26:14.000,272,10998931,13365,0,1695983173,12778.09324930999,142.40856812999846,53356.406019120004
2023-09-29,10:26:15.000,272,10998965,13525,0,1695983174,12778.989178539989,142.34512596000422,53356.930053120006
2023-09-29,10:26:16.000,272,10998932,13125,0,1695983175,12779.649336919996,142.44381378000253,53357.30037048
2023-09-29,10:26:17.000,272,10998964,13285,0,1695983176,12780.255604819999,143.28970937999838,53357.78248176
2023-09-29,10:26:18.000,272,10998930,13125,0,1695983177,12780.65304710999,144.1708506299983,53358.26459304001
2023-09-29,10:26:19.000,272,10998933,13405,0,1695983178,12780.49811198,144.13560498000152,53358.76067856
2023-09-29,10:26:20.000,272,10999045,13525,0,1695983179,12780.066988140003,143.42364285000076,53359.305673920004
2023-09-29,10:26:21.000,272,10999017,13285,0,1695983180,12779.784063120002,142.58479638000426,53359.780798080006
2023-09-29,10:26:22.000,272,10998980,13005,0,1695983181,12780.100669689993,140.90005431000463,53360.33976768
2023-09-29,10:26:23.000,272,10998939,12965,0,1695983182,12780.34991315999,138.757118790003,53360.884763040005
2023-09-29,10:26:24.000,272,10998959,13485,0,1695983183,12780.215186959998,136.83270630000334,53361.2550804
2023-09-29,10:26:25.000,272,10998973,13085,0,1695983184,12780.194978029998,135.04927640999813,53361.723217440005
2023-09-29,10:26:26.000,272,10998995,13125,0,1695983185,12780.63957449,133.06142175000423,53362.0236636
2023-09-29,10:26:27.000,272,10998959,13365,0,1695983186,12781.434459069998,132.2507717999979,53362.35904536
2023-09-29,10:26:28.000,272,10998999,13285,0,1695983187,12782.626785939989,132.8076530699982,53362.71538848
2023-09-29,10:26:29.000,272,10998961,13365,0,1695983188,12783.17916336,132.99797958000272,53363.02282176
2023-09-29,10:26:30.000,272,10998974,13325,0,1695983189,12783.09832764,132.5891300400035,53363.30929368
2023-09-29,10:26:31.000,272,10998972,13285,0,1695983190,12783.334098489991,131.17930404000072,53363.616726960005
2023-09-29,10:26:32.000,272,10998923,13445,0,1695983191,12784.384962849996,130.0866888899982,53364.09185112001
2023-09-29,10:26:33.000,272,10998986,13205,0,1695983192,12785.954523079992,128.9165333100027,53364.54601392001
2023-09-29,10:26:34.000,272,10998968,13205,0,1695983193,12786.53384574,128.81079635999777,53365.11895776001
2023-09-29,10:26:35.000,272,10998981,12965,0,1695983194,12786.459746329994,129.8681658600035,53365.59408192
2023-09-29,10:26:36.000,272,10998947,13085,0,1695983195,12786.951496959991,130.74930711000343,53365.9015152
2023-09-29,10:26:37.000,272,10998990,13245,0,1695983196,12787.91478929,130.2770154000027,53366.10414168001
2023-09-29,10:26:38.000,272,10998959,13645,0,1695983197,12789.100379849995,128.47243811999942,53366.39061360001
2023-09-29,10:26:39.000,272,10998952,13445,0,1695983198,12789.774010849993,125.9840952300001,53366.5652916
2023-09-29,10:26:40.000,272,10998931,13525,0,1695983199,12789.699911440002,124.0808301299985,53366.64214992
2023-09-29,10:26:41.000,272,10999025,13285,0,1695983200,12789.693175129993,122.64280760999827,53366.586252960005
2023-09-29,10:26:42.000,272,10998964,13205,0,1695983201,12790.11082635,122.00838590999774,53366.57926584001
2023-09-29,10:26:43.000,272,10998928,13245,0,1695983202,12790.892238309993,122.14936850999948,53366.537343120006
2023-09-29,10:26:44.000,272,10998945,13085,0,1695983203,12791.75448599,122.80493759999808,53366.45349768
2023-09-29,10:26:45.000,272,10998972,13045,0,1695983204,12792.46179853999,123.86230710000382,53366.38362648
2023-09-29,10:26:46.000,272,10998956,13405,0,1695983205,12793.303837289997,124.45443402000092,53366.355678
2023-09-29,10:26:47.000,272,10998940,13245,0,1695983206,12794.428801059992,125.05361007000465,53366.29279392001
2023-09-29,10:26:48.000,272,10998944,13285,0,1695983207,12795.472929110001,125.23688745000254,53366.27881968
2023-09-29,10:26:49.000,272,10998954,13125,0,1695983208,12795.957943429989,124.84918530000141,53366.369652240006
2023-09-29,10:26:50.000,272,10998949,13125,0,1695983209,12794.779089179989,124.5390235800005,53366.33471664
2023-09-29,10:26:51.000,272,10998952,13285,0,1695983210,12792.441589609989,124.35574620000261,53366.39760072
2023-09-29,10:26:52.000,272,10998929,13005,0,1695983211,12790.14450789999,123.93984753000404,53366.481446159996
2023-09-29,10:26:53.000,272,10998963,13085,0,1695983212,12788.763564349989,123.44640842999797,53366.57227872
2023-09-29,10:26:54.000,272,10998980,13205,0,1695983213,12788.062988109996,122.48067761999846,53366.705034000006
2023-09-29,10:26:55.000,272,10999000,13205,0,1695983214,12787.483665449989,121.10609726999974,53366.872724880006
2023-09-29,10:26:56.000,272,10998958,13405,0,1695983215,12786.823507069996,120.3729877500009,53367.03342864001
2023-09-29,10:26:57.000,272,10998961,13245,0,1695983216,12786.42606477999,119.76676256999781,53367.487591439996
2023-09-29,10:26:58.000,272,10998995,13365,0,1695983217,12785.941050460002,118.92086697000195,53367.857908800004
2023-09-29,10:26:59.000,272,10998955,13285,0,1695983218,12786.062304040002,118.4556243900006,53368.20726480001
2023-09-29,10:27:00.000,272,10998985,13285,0,1695983219,12787.268103529997,118.59660699000233,53368.549633680006
2023-09-29,10:27:01.000,272,10998999,13285,0,1695983220,12789.551712619992,118.93496523000067,53368.933925280005
2023-09-29,10:27:02.000,272,10998998,13045,0,1695983221,12792.347281269998,118.64595089999784,53369.40904944001
2023-09-29,10:27:03.000,272,10998948,13205,0,1695983222,12795.32473028999,118.43447700000252,53369.86321224001
2023-09-29,10:27:04.000,272,10998933,13165,0,1695983223,12798.322388239998,118.67414742000256,53370.35929776
2023-09-29,10:27:05.000,272,10998932,13285,0,1695983224,12801.481717629991,119.8795486500021,53370.78551208
2023-09-29,10:27:06.000,272,10998936,13365,0,1695983225,12803.86637137,121.01445858000079,53371.19076504
2023-09-29,10:27:07.000,272,10998975,13365,0,1695983226,12805.510031010002,121.88855070000136,53371.64492784
2023-09-29,10:27:08.000,272,10998972,13085,0,1695983227,12806.473323339997,122.49477588000445,53372.13402624
2023-09-29,10:27:09.000,272,10998957,13205,0,1695983228,12806.311651899996,123.15739410000242,53372.623124640006
2023-09-29,10:27:10.000,272,10998989,13445,0,1695983229,12805.779483409999,123.82001232000039,53373.04933896001
2023-09-29,10:27:11.000,272,10998998,13325,0,1695983230,12805.968100089995,124.1936162100028,53373.55241160001
2023-09-29,10:27:12.000,272,10999005,13245,0,1695983231,12806.924656109994,124.36279533000197,53374.18823952
2023-09-29,10:27:13.000,272,10998951,13285,0,1695983232,12807.746485930002,123.84115970999846,53374.96380984001
2023-09-29,10:27:14.000,272,10998957,13245,0,1695983233,12807.840794269992,122.54411978999997,53375.788290000004
2023-09-29,10:27:15.000,272,10998938,13205,0,1695983234,12807.16042696,121.9801893900003,53376.487002
2023-09-29,10:27:16.000,272,10998986,13485,0,1695983235,12806.372278689996,122.4736284899991,53377.12282992001
2023-09-29,10:27:17.000,272,10998966,13605,0,1695983236,12806.08261736,124.2288618599996,53377.45122456
2023-09-29,10:27:18.000,272,10998979,13085,0,1695983237,12805.772747099989,125.51885264999873,53377.919361600005
2023-09-29,10:27:19.000,272,10998979,13445,0,1695983238,12805.06543455,126.16737260999798,53378.18487216
2023-09-29,10:27:20.000,272,10998978,13285,0,1695983239,12804.930708349995,126.97802256000432,53378.40846
2023-09-29,10:27:21.000,272,10998952,13485,0,1695983240,12805.206897060001,128.2468659599981,53378.56217664001
2023-09-29,10:27:22.000,272,10998967,13005,0,1695983241,12805.806428649994,129.30423546000384,53378.67397056
2023-09-29,10:27:23.000,272,10998976,13245,0,1695983242,12806.16345308,129.48046371000237,53378.86960992001
2023-09-29,10:27:24.000,272,10998956,13285,0,1695983243,12806.19713462999,129.77652717000456,53379.044287920005
2023-09-29,10:27:25.000,272,10998989,13365,0,1695983244,12806.944865039994,130.72815971999808,53379.17005608
2023-09-29,10:27:26.000,272,10998967,13165,0,1695983245,12807.840794269992,131.18635317000007,53379.330759840006
2023-09-29,10:27:27.000,272,10998925,13005,0,1695983246,12808.898394939992,131.10881273999985,53379.51941208001
2023-09-29,10:27:28.000,272,10998989,13485,0,1695983247,12810.595945059998,130.50258756000403,53379.72203856
2023-09-29,10:27:29.000,272,10998961,13245,0,1695983248,12812.205923149995,129.4945619700011,53380.029471840004
2023-09-29,10:27:30.000,272,10998958,13125,0,1695983249,12813.223105959994,129.0363685199991,53380.26004680001
2023-09-29,10:27:31.000,272,10998962,13605,0,1695983250,12813.344359539995,129.38882502000342,53380.2251112
2023-09-29,10:27:32.000,272,10998963,13205,0,1695983251,12813.45214049999,130.7352088500047,53380.41376344
2023-09-29,10:27:33.000,272,10998984,12845,0,1695983252,12813.364568469995,132.08159267999872,53380.336905120006
2023-09-29,10:27:34.000,272,10998967,13205,0,1695983253,12812.791982119998,132.4763439599992,53380.26004680001
2023-09-29,10:27:35.000,272,10998967,13485,0,1695983254,12811.720908829993,132.15913310999895,53380.10633016
2023-09-29,10:27:36.000,272,10998947,13125,0,1695983255,12811.498610599992,131.79962748000253,53379.95960064
2023-09-29,10:27:37.000,272,10998935,12925,0,1695983256,12811.316730229992,132.02519964000385,53379.75697416001
2023-09-29,10:27:38.000,272,10998930,13245,0,1695983257,12810.488164099988,132.51863874000264,53379.60325752
2023-09-29,10:27:39.000,272,10998954,13205,0,1695983258,12809.646125349995,132.94863566999993,53379.58928328001
2023-09-29,10:27:40.000,272,10998975,13285,0,1695983259,12809.585498559994,133.6253521500039,53379.666141600006
2023-09-29,10:27:41.000,272,10998933,13205,0,1695983260,12810.178293839992,133.82977691999986,53379.72902568
2023-09-29,10:27:42.000,272,10998958,13485,0,1695983261,12810.87213376999,133.70994171000348,53379.82684536001
2023-09-29,10:27:43.000,272,10998972,13125,0,1695983262,12811.309993919996,133.4773204200028,53379.91767792
2023-09-29,10:27:44.000,272,10998958,13325,0,1695983263,12811.485137980002,133.39977999000257,53380.07139456001
2023-09-29,10:27:45.000,272,10999000,13205,0,1695983264,12811.397565949992,133.51961519999895,53380.23908544001
2023-09-29,10:27:46.000,272,10998949,13445,0,1695983265,12811.027068899995,133.99190690999967,53380.32991800001
2023-09-29,10:27:47.000,272,10998944,13325,0,1695983266,12810.744143879994,134.8378025100028,53380.2949824
2023-09-29,10:27:48.000,272,10998924,13045,0,1695983267,12810.602681369994,136.3815619800007,53380.267033920005
2023-09-29,10:27:49.000,272,10998939,13685,0,1695983268,12810.85192483999,137.99581274999946,53380.169214240006
2023-09-29,10:27:50.000,272,10998949,13285,0,1695983269,12811.208949269996,139.1871157200003,53380.148252880004
2023-09-29,10:27:51.000,272,10998949,13445,0,1695983270,12811.559237389993,140.24448521999875,53380.06440744
2023-09-29,10:27:52.000,272,10998935,13365,0,1695983271,12812.488848169996,140.9423490900008,53380.15524
2023-09-29,10:27:53.000,272,10998963,13085,0,1695983272,12813.081643449994,140.7097278000001,53380.37184072
2023-09-29,10:27:54.000,272,10998959,13405,0,1695983273,12813.054698209999,140.3361239099977,53380.700235360004
2023-09-29,10:27:55.000,272,10998967,13285,0,1695983274,12812.596629129992,140.70267867000075,53381.07055272
2023-09-29,10:27:56.000,272,10998903,13365,0,1695983275,12812.246341009995,141.30890385000384,53381.440870080005
2023-09-29,10:27:57.000,272,10998976,13285,0,1695983276,12812.354121969991,141.55562340000324,53381.66445792
2023-09-29,10:27:58.000,272,10998946,13645,0,1695983277,12812.704410090002,141.68250773999898,53381.99983968
2023-09-29,10:27:59.000,272,10998942,13565,0,1695983278,12812.859345219993,141.99971858999925,53382.1465692
2023-09-29,10:28:00.000,272,10998932,13005,0,1695983279,12813.33762323,143.2685619900003,53382.29329872
2023-09-29,10:28:01.000,272,10998967,13525,0,1695983280,12814.112298879998,144.861665370001,53382.32124720001
2023-09-29,10:28:02.000,272,10998939,13485,0,1695983281,12815.358516229993,146.64509525999893,53382.59374488
2023-09-29,10:28:03.000,272,10998972,13085,0,1695983282,12816.571052029998,147.69541562999802,53382.83829408
2023-09-29,10:28:04.000,272,10998977,13245,0,1695983283,12817.15037468999,147.99852821999957,53383.06188192001
2023-09-29,10:28:05.000,272,10999035,13045,0,1695983284,12817.473717569992,147.55443303000357,53383.22957280001
2023-09-29,10:28:06.000,272,10998963,13525,0,1695983285,12817.157111,146.13050877000205,53383.41123792
2023-09-29,10:28:07.000,272,10998989,13085,0,1695983286,12816.604733579989,144.31183323000005,53383.620851520005
2023-09-29,10:28:08.000,272,10998977,13205,0,1695983287,12816.328544869997,142.93725288000132,53383.83046512001
2023-09-29,10:28:09.000,272,10998942,13445,0,1695983288,12816.523897859988,141.9574238100031,53384.1378984
2023-09-29,10:28:10.000,272,10998946,13325,0,1695983289,12816.87418598,140.81546474999777,53384.45231880001
2023-09-29,10:28:11.000,272,10998965,13245,0,1695983290,12817.211001479991,139.86383220000425,53384.75276496
2023-09-29,10:28:12.000,272,10998937,13445,0,1695983291,12817.493926499992,139.62416178000421,53385.06718536
2023-09-29,10:28:13.000,272,10998910,13285,0,1695983292,12817.568025909997,140.1035026200043,53385.40955424001
2023-09-29,10:28:14.000,272,10999017,13245,0,1695983293,12817.507399119997,140.1387482700011,53385.682051920005
2023-09-29,10:28:15.000,272,10998945,13205,0,1695983294,12817.581498530002,139.21531223999773,53386.07333064
2023-09-29,10:28:16.000,272,10998949,13045,0,1695983295,12817.372672919992,137.63630712000304,53386.46460936001
2023-09-29,10:28:17.000,272,10998938,13525,0,1695983296,12816.240972840002,136.9736888999978,53386.88383656
2023-09-29,10:28:18.000,272,10998948,13325,0,1695983297,12814.41543283,138.24253229999886,53387.26812816
2023-09-29,10:28:19.000,272,10998946,13405,0,1695983298,12812.919972009993,139.99776566999935,53387.56857432001
2023-09-29,10:28:20.000,272,10998996,13205,0,1695983299,12811.97688861,140.7308751899982,53387.813123520005
2023-09-29,10:28:21.000,272,10998962,13285,0,1695983300,12811.336939159992,140.30792739000026,53387.980814400005
2023-09-29,10:28:22.000,272,10999034,13525,0,1695983301,12810.79803436,139.16596833000222,53388.12055680001
2023-09-29,10:28:23.000,272,10998975,13405,0,1695983302,12810.441009929993,138.40466228999867,53388.316196160005
2023-09-29,10:28:24.000,272,10998950,13165,0,1695983303,12809.625916419995,139.04613311999856,53388.61664232
2023-09-29,10:28:25.000,272,10998989,13405,0,1695983304,12808.218027629999,139.83563567999954,53388.770358960006
2023-09-29,10:28:26.000,272,10998953,13485,0,1695983305,12807.36251626,140.1528465299998,53388.9240756
2023-09-29,10:28:27.000,272,10999008,13165,0,1695983306,12807.510715079996,139.22941050000372,53388.97997256001
2023-09-29,10:28:28.000,272,10998987,13245,0,1695983307,12808.285390729994,137.5446684300041,53389.02189528
2023-09-29,10:28:29.000,272,10998988,13205,0,1695983308,12809.390145569989,136.71287108999968,53388.95901120001
2023-09-29,10:28:30.000,272,10998979,13005,0,1695983309,12810.89907901,136.89614847000485,53388.87516576
2023-09-29,10:28:31.000,272,10998962,13085,0,1695983310,12812.529266029997,136.938443250001,53388.76337184001
2023-09-29,10:28:32.000,272,10998984,13245,0,1695983311,12813.660966110001,136.76926413000183,53388.69350064001
2023-09-29,10:28:33.000,272,10998976,13205,0,1695983312,12814.947601319996,136.8890993399982,53388.59568096001
2023-09-29,10:28:34.000,272,10998960,13245,0,1695983313,12815.984993059996,136.95959063999908,53388.581706720004
2023-09-29,10:28:35.000,272,10998966,13125,0,1695983314,12816.072565089991,136.5930358800033,53388.6795264
2023-09-29,10:28:36.000,272,10998975,12965,0,1695983315,12815.163163240002,136.79746064999927,53388.63760368
2023-09-29,10:28:37.000,272,10998945,13445,0,1695983316,12813.842846480002,137.01598368000123,53388.539784
2023-09-29,10:28:38.000,272,10998959,13365,0,1695983317,12813.000807729994,137.26975235999998,53388.42799008001
2023-09-29,10:28:39.000,272,10998956,13205,0,1695983318,12813.33762323,137.5587666900028,53388.28824768001
2023-09-29,10:28:40.000,272,10998985,13045,0,1695983319,12814.61078581999,138.2848270800023,53388.148505280005
2023-09-29,10:28:41.000,272,10998916,13365,0,1695983320,12815.68859541999,138.77826618000108,53387.93889168
2023-09-29,10:28:42.000,272,10998993,13525,0,1695983321,12815.601023389994,139.62416178000421,53387.82011064
2023-09-29,10:28:43.000,272,10998937,13165,0,1695983322,12815.54713290999,140.65333475999796,53387.78517504001
2023-09-29,10:28:44.000,272,10998994,13445,0,1695983323,12815.74922220999,141.2172651600049,53387.62447128
2023-09-29,10:28:45.000,272,10998964,13085,0,1695983324,12815.452824569998,141.43578818999958,53387.55460008
2023-09-29,10:28:46.000,272,10998955,13125,0,1695983325,12814.44911437999,141.77414642999793,53387.477741760005
2023-09-29,10:28:47.000,272,10998961,13405,0,1695983326,12813.18942440999,142.3028311800008,53387.358960720005
2023-09-29,10:28:48.000,272,10998960,13285,0,1695983327,12812.34064935,142.55659985999955,53387.41485768
2023-09-29,10:28:49.000,272,10998966,13365,0,1695983328,12811.862371339994,141.99971858999925,53387.596522800006
2023-09-29,10:28:50.000,272,10998983,13285,0,1695983329,12810.77782543,141.42873906000023,53387.63844552001
2023-09-29,10:28:51.000,272,10998967,13205,0,1695983330,12809.329518779989,141.5979181799994,53387.78517504001
2023-09-29,10:28:52.000,272,10998964,13245,0,1695983331,12808.399908,142.24643813999865,53387.86902048
2023-09-29,10:28:53.000,272,10998964,13045,0,1695983332,12807.962047849993,142.88085983999918,53388.0856212
2023-09-29,10:28:54.000,272,10999015,13245,0,1695983333,12807.045909689994,143.30380764000438,53388.21837648001
2023-09-29,10:28:55.000,272,10998986,13405,0,1695983334,12805.95462746999,143.2051198199988,53388.2952348
2023-09-29,10:28:56.000,272,10998923,13085,0,1695983335,12805.577394109998,142.8597124500011,53388.3301704
2023-09-29,10:28:57.000,272,10998953,13165,0,1695983336,12806.709094190002,142.0561116300014,53388.40702872001
2023-09-29,10:28:58.000,272,10998993,13205,0,1695983337,12809.309309849988,140.7097278000001,53388.6795264
2023-09-29,10:28:59.000,272,10998963,13045,0,1695983338,12812.19245052999,139.92727436999849,53389.04285664
2023-09-29,10:29:00.000,272,10998947,13205,0,1695983339,12814.900447150001,139.39154049000354,53389.41317400001
2023-09-29,10:29:01.000,272,10998978,13405,0,1695983340,12816.981966939995,138.30597447000036,53389.84637544001
2023-09-29,10:29:02.000,272,10998920,13485,0,1695983341,12818.21471167,137.13581889000488,53390.377396560005
2023-09-29,10:29:03.000,272,10998981,13325,0,1695983342,12818.928760529998,136.36746372000198,53390.85252072001
2023-09-29,10:29:04.000,272,10999010,13165,0,1695983343,12819.44745639999,135.5920594199997,53391.23681232001
2023-09-29,10:29:05.000,272,10998955,13165,0,1695983344,12819.865107619997,135.09862032000092,53391.66302664001
2023-09-29,10:29:06.000,272,10998986,13445,0,1695983345,12820.121087400003,134.9717359799979,53391.99142128
2023-09-29,10:29:07.000,272,10998953,13525,0,1695983346,12820.201923119988,135.21845553000458,53392.30584168
2023-09-29,10:29:08.000,272,10998946,13245,0,1695983347,12820.7947184,135.69074723999802,53392.70410752
2023-09-29,10:29:09.000,272,10999048,13285,0,1695983348,12822.000517889996,135.88107375000254,53393.03250216001
2023-09-29,10:29:10.000,272,10998939,13245,0,1695983349,12823.549869189992,136.22648112000024,53393.42378088
2023-09-29,10:29:11.000,272,10998955,13765,0,1695983350,12825.32151871999,136.50139719000435,53393.79409824001
2023-09-29,10:29:12.000,272,10998985,13245,0,1695983351,12827.066223009992,135.9233685299987,53394.26223528
2023-09-29,10:29:13.000,272,10998947,13445,0,1695983352,12829.093852319995,135.5145189899995,53394.87710184001
2023-09-29,10:29:14.000,272,10998942,12965,0,1695983353,12830.562367899991,135.41583117000118,53395.408122960005
2023-09-29,10:29:15.000,272,10998944,13445,0,1695983354,12830.60952207,135.84582809999847,53395.86927288
2023-09-29,10:29:16.000,272,10998985,13405,0,1695983355,12830.016726789989,136.0714002599998,53396.44221672
2023-09-29,10:29:17.000,272,10998971,13605,0,1695983356,12829.04669815,136.52254458000243,53396.72170152001
2023-09-29,10:29:18.000,272,10998975,13285,0,1695983357,12828.352858220002,136.89614847000485,53397.099006
2023-09-29,10:29:19.000,272,10998952,13125,0,1695983358,12827.69943614999,137.2838506199987,53397.35752944
2023-09-29,10:29:20.000,272,10998927,13445,0,1695983359,12827.207685519992,137.61515972999769,53397.65098848001
2023-09-29,10:29:21.000,272,10998962,13365,0,1695983360,12826.412800939994,137.74909320000006,53397.81169224
2023-09-29,10:29:22.000,272,10998998,13085,0,1695983361,12825.718961009996,138.30597447000036,53398.01431872001
2023-09-29,10:29:23.000,272,10998938,13445,0,1695983362,12824.600733549996,139.3492457100001,53398.12611264
2023-09-29,10:29:24.000,272,10998932,12965,0,1695983363,12823.09180011,140.68858041000203,53398.147074
2023-09-29,10:29:25.000,272,10999016,13565,0,1695983364,12821.360568439988,141.87988338000287,53398.03528008001
2023-09-29,10:29:26.000,272,10998967,12965,0,1695983365,12819.48787425999,143.4165937200014,53397.89553768001
2023-09-29,10:29:27.000,272,10998980,12925,0,1695983366,12817.817269379993,145.79919966000307,53397.74182104
2023-09-29,10:29:28.000,272,10998956,13405,0,1695983367,12816.840504429994,148.4355742800035,53397.51124608001
2023-09-29,10:29:29.000,272,10998969,13045,0,1695983368,12815.85026685999,151.2411280200031,53397.32259384001
2023-09-29,10:29:30.000,272,10998907,13405,0,1695983369,12815.102536450002,153.6660287400009,53397.14791584001
2023-09-29,10:29:31.000,272,10998972,13165,0,1695983370,12815.93783889,155.18864082000073,53396.9941992
2023-09-29,10:29:32.000,272,10998991,13285,0,1695983371,12817.749906279998,155.2097882099988,53397.015160560004
2023-09-29,10:29:33.000,272,10998946,13485,0,1695983372,12819.460929019995,154.68815259000257,53397.21079992
2023-09-29,10:29:34.000,272,10998932,13725,0,1695983373,12819.57544629,154.93487214000197,53397.448362
2023-09-29,10:29:35.000,272,10998959,13365,0,1695983374,12818.201239049995,154.98421605000476,53397.71387256
2023-09-29,10:29:36.000,272,10998925,12925,0,1695983375,12817.13016575999,154.5189734700034,53397.84662784001
2023-09-29,10:29:37.000,272,10998948,13245,0,1695983376,12817.083011589995,153.51799700999982,53398.10515128
2023-09-29,10:29:38.000,272,10998924,13165,0,1695983377,12817.487190189997,151.8332549400002,53398.37066184001
2023-09-29,10:29:39.000,272,10998937,13325,0,1695983378,12818.322492629995,149.6480246400024,53398.69905648
2023-09-29,10:29:40.000,272,10998974,13085,0,1695983379,12820.141296330003,147.6460717200025,53398.90867008
2023-09-29,10:29:41.000,272,10998935,13445,0,1695983380,12821.899473239995,146.5816530900047,53399.07636096
2023-09-29,10:29:42.000,272,10999000,13445,0,1695983381,12822.559631620003,146.75083221000386,53399.25103896
2023-09-29,10:29:43.000,272,10998969,13165,0,1695983382,12822.216079810001,147.11738696999964,53399.25802608001
2023-09-29,10:29:44.000,272,10998959,13685,0,1695983383,12821.353832129993,146.7437830800045,53399.195142000004
2023-09-29,10:29:45.000,272,10998991,13405,0,1695983384,12820.821663639996,145.82034705000115,53399.06937384001
2023-09-29,10:29:46.000,272,10998991,13285,0,1695983385,12820.457902899994,144.99559884000337,53398.90867008
2023-09-29,10:29:47.000,272,10998931,13285,0,1695983386,12819.764062969996,144.02986803000385,53398.761940560005
2023-09-29,10:29:48.000,272,10998949,12965,0,1695983387,12819.359884369995,143.12757938999857,53398.65014664
2023-09-29,10:29:49.000,272,10998958,13165,0,1695983388,12819.481137949995,142.4015189999991,53398.51040424
2023-09-29,10:29:50.000,272,10998939,13325,0,1695983389,12820.067196919998,142.29578205000143,53398.307777760005
2023-09-29,10:29:51.000,272,10998968,13245,0,1695983390,12820.889026739991,142.71168072,53398.07021568
2023-09-29,10:29:52.000,272,10998985,13125,0,1695983391,12821.75127442,143.49413415000163,53397.86758920001
2023-09-29,10:29:53.000,272,10998951,13525,0,1695983392,12822.99075546,145.10133579000103,53397.69989832001
2023-09-29,10:29:54.000,272,10998965,13045,0,1695983393,12824.257181739995,147.124436099999,53397.51124608001
2023-09-29,10:29:55.000,272,10998993,13245,0,1695983394,12825.011648459993,149.1545855400036,53397.39945216
2023-09-29,10:29:56.000,272,10998965,13365,0,1695983395,12824.910603809993,150.3247411199991,53397.27368400001
2023-09-29,10:29:57.000,272,10998994,13405,0,1695983396,12824.257181739995,150.55736240999977,53397.14092872
2023-09-29,10:29:58.000,272,10998977,13365,0,1695983397,12823.664386459997,150.43047807000403,53397.10599312001
2023-09-29,10:29:59.000,272,10998960,13325,0,1695983398,12823.25347155,150.08507069999905,53397.05009616
2023-09-29,10:30:00.000,272,10998949,13565,0,1695983399,12822.593313169993,149.732614200002,53397.00817344001
2023-09-29,10:30:01.000,272,10998949,13405,0,1695983400,12821.528976189999,149.90884245000052,53396.87541816
2023-09-29,10:30:02.000,272,10998995,13205,0,1695983401,12820.70714636999,150.63490284,53396.81952120001
2023-09-29,10:30:03.000,272,10998943,13165,0,1695983402,12820.046987989997,151.74161625000124,53396.73567576
2023-09-29,10:30:04.000,272,10998978,13245,0,1695983403,12818.915287909993,152.72144531999948,53396.7147144
2023-09-29,10:30:05.000,272,10998939,13205,0,1695983404,12817.157111,153.7999622100033,53396.49811368
2023-09-29,10:30:06.000,272,10998940,12805,0,1695983405,12814.294179249999,155.02651083000092,53396.28850008001
2023-09-29,10:30:07.000,272,10998966,13285,0,1695983406,12811.09443199999,155.8653573000047,53395.862285760006
2023-09-29,10:30:08.000,272,10998939,13165,0,1695983407,12808.346017519994,155.8794555600034,53395.61773656001
2023-09-29,10:30:09.000,272,10998950,13125,0,1695983408,12805.752538169989,155.39306559000397,53395.30331616001
2023-09-29,10:30:10.000,272,10998973,13405,0,1695983409,12803.57671003999,155.18159169000137,53394.953960160004
2023-09-29,10:30:11.000,272,10998960,13405,0,1695983410,12802.047567669993,155.93584859999828,53394.55569432
2023-09-29,10:30:12.000,272,10998979,13605,0,1695983411,12801.29983725999,157.46550981000473,53394.19236408
2023-09-29,10:30:13.000,272,10998920,13445,0,1695983412,12800.882186039998,159.49565925000206,53393.849995200006
2023-09-29,10:30:14.000,272,10998972,13405,0,1695983413,12800.619469949997,161.05351697999868,53393.60544600001
2023-09-29,10:30:15.000,272,10998975,13125,0,1695983414,12800.983230689999,161.94170735999796,53393.38185816
2023-09-29,10:30:16.000,272,10998928,13365,0,1695983415,12802.000413499998,162.43514646000403,53393.28403848
2023-09-29,10:30:17.000,272,10998964,13165,0,1695983416,12802.768352840001,162.63957123,53393.20718016
2023-09-29,10:30:18.000,272,10998932,13365,0,1695983417,12803.43524752999,162.84399600000324,53393.23512864
2023-09-29,10:30:19.000,272,10998967,13605,0,1695983418,12804.048251740001,163.56300726000336,53393.130321840006
2023-09-29,10:30:20.000,272,10998946,13405,0,1695983419,12804.647783329994,163.61940029999823,53393.130321840006
2023-09-29,10:30:21.000,272,10998915,13205,0,1695983420,12804.91723572999,163.40087727000355,53393.10237336001
2023-09-29,10:30:22.000,272,10998959,13525,0,1695983421,12804.7623006,162.95678208000027,53393.03948928
2023-09-29,10:30:23.000,272,10998969,13645,0,1695983422,12804.75556428999,162.41399906999868,53393.13730896
2023-09-29,10:30:24.000,272,10998949,13285,0,1695983423,12805.051961929996,162.10383734999778,53393.20019304001
2023-09-29,10:30:25.000,272,10998959,13165,0,1695983424,12805.011544069996,162.5902273200045,53393.27006424001
2023-09-29,10:30:26.000,272,10998975,13245,0,1695983425,12804.452430339988,164.02824984000472,53393.20718016
2023-09-29,10:30:27.000,272,10998974,13245,0,1695983426,12803.60365528,166.26282404999802,53393.16525744
2023-09-29,10:30:28.000,272,10998919,13285,0,1695983427,12802.909815350002,167.96166438000364,53393.10237336001
2023-09-29,10:30:29.000,272,10998972,13365,0,1695983428,12801.798324199997,169.02608301000146,53392.941669600004
2023-09-29,10:30:30.000,272,10998938,13365,0,1695983429,12800.989966999994,169.329195600003,53392.82987568
2023-09-29,10:30:31.000,272,10998928,13445,0,1695983430,12800.363490169992,169.01198475000274,53392.75301736
2023-09-29,10:30:32.000,272,10998933,13365,0,1695983431,12800.154664559996,168.61723347000225,53392.69013328
2023-09-29,10:30:33.000,272,10998946,13405,0,1695983432,12800.558843159997,167.8841239500034,53392.64821056001
2023-09-29,10:30:34.000,272,10998956,13325,0,1695983433,12800.491480060002,166.4954453399987,53392.5224424
2023-09-29,10:30:35.000,272,10998913,13165,0,1695983434,12800.2489729,164.52168894000351,53392.33379016001
2023-09-29,10:30:36.000,272,10998933,13245,0,1695983435,12800.626206259993,162.61842384000192,53392.124176560006
2023-09-29,10:30:37.000,272,10998955,13365,0,1695983436,12801.131429509995,161.12400827999954,53391.718923600005
2023-09-29,10:30:38.000,272,10998940,13285,0,1695983437,12801.852214680002,160.56007787999988,53391.41149032
2023-09-29,10:30:39.000,272,10998935,13445,0,1695983438,12802.168821249994,160.63056918000075,53391.06213432
2023-09-29,10:30:40.000,272,10998949,13085,0,1695983439,12802.094721839989,161.33548218000215,53390.62194576
2023-09-29,10:30:41.000,272,10998987,13085,0,1695983440,12801.414354529996,162.71711166000023,53390.10489888001
2023-09-29,10:30:42.000,272,10998944,13405,0,1695983441,12799.992993119995,164.03529897000408,53389.61580048
2023-09-29,10:30:43.000,272,10998960,13045,0,1695983442,12798.160716799997,165.05742281999846,53389.063818
2023-09-29,10:30:44.000,272,10998938,13245,0,1695983443,12796.604629189991,165.7200410400037,53388.50484840001
2023-09-29,10:30:45.000,272,10998968,13285,0,1695983444,12795.445983869991,165.66364800000156,53387.95985304
2023-09-29,10:30:46.000,272,10998962,13125,0,1695983445,12794.408592129992,164.7402119699982,53387.3869092
2023-09-29,10:30:47.000,272,10998949,13205,0,1695983446,12793.155638470002,163.2810420599999,53386.793004
2023-09-29,10:30:48.000,272,10998940,13205,0,1695983447,12791.707331819991,161.9487564900046,53386.22704728001
2023-09-29,10:30:49.000,272,10998970,13245,0,1695983448,12789.443931659996,161.25794175000192,53385.563270880004
2023-09-29,10:30:50.000,272,10998981,13085,0,1695983449,12786.81003444999,161.0323695900006,53384.83661040001
2023-09-29,10:30:51.000,272,10998966,13365,0,1695983450,12784.762196210002,160.7363061299984,53383.85142648001
2023-09-29,10:30:52.000,272,10998937,13445,0,1695983451,12782.84908416999,160.36270224000327,53382.92912664
2023-09-29,10:30:53.000,272,10998955,13325,0,1695983452,12781.003335230002,159.59434707000037,53381.88804576001
2023-09-29,10:30:54.000,272,10998973,13285,0,1695983453,12779.245158319995,158.84009016000346,53380.79805504
2023-09-29,10:30:55.000,272,10998967,13205,0,1695983454,12777.547608200002,158.7836971200013,53379.72203856
2023-09-29,10:30:56.000,272,10998949,13085,0,1695983455,12775.452615789989,159.70713315000467,53378.708906160005
2023-09-29,10:30:57.000,272,10998985,13445,0,1695983456,12772.919763229998,160.72925699999905,53377.69577376001
2023-09-29,10:30:58.000,272,10998984,13645,0,1695983457,12770.494691629989,161.5258086899994,53376.8014224
2023-09-29,10:30:59.000,272,10998952,13605,0,1695983458,12768.696096859996,162.13908300000185,53375.91405816
2023-09-29,10:31:00.000,272,10998959,13245,0,1695983459,12767.928157519993,162.42104819999804,53375.07560376
2023-09-29,10:31:01.000,272,10998970,13605,0,1695983460,12767.867530729993,162.44924472000275,53374.446762960004
2023-09-29,10:31:02.000,272,10998980,13125,0,1695983461,12768.352545049995,162.65366948999872,53373.74805096001
2023-09-29,10:31:03.000,272,10999007,13245,0,1695983462,12768.992494500002,163.42202466000163,53373.23799120001
2023-09-29,10:31:04.000,272,10998983,13045,0,1695983463,12768.52095279999,164.63447502000054,53372.73491856001
2023-09-29,10:31:05.000,272,10998991,13205,0,1695983464,12767.422934269991,165.23365107000427,53372.266781520004
2023-09-29,10:31:06.000,272,10998913,13245,0,1695983465,12766.19018954,165.24070020000363,53371.67986344
2023-09-29,10:31:07.000,272,10998980,13365,0,1695983466,12765.071962080001,165.29004410999914,53371.281597600006
2023-09-29,10:31:08.000,272,10998940,13085,0,1695983467,12763.819008419996,165.5085671400011,53370.84140904
2023-09-29,10:31:09.000,272,10998969,13565,0,1695983468,12762.35049284,165.7552866900005,53370.3034008
2023-09-29,10:31:10.000,272,10998903,13285,0,1695983469,12760.780932609989,165.68479538999964,53369.73744408
2023-09-29,10:31:11.000,272,10998953,13325,0,1695983470,12759.103591419997,165.38873193000472,53369.06668056
2023-09-29,10:31:12.000,272,10998934,13445,0,1695983471,12757.581185359995,165.73413930000243,53368.49373672
2023-09-29,10:31:13.000,272,10998975,13005,0,1695983472,12756.1935055,167.12281790999987,53367.93476712
2023-09-29,10:31:14.000,272,10998934,13325,0,1695983473,12755.03486018,169.0542795299989,53367.32688768001
2023-09-29,10:31:15.000,272,10998943,13325,0,1695983474,12754.381438110002,170.70377595000173,53366.705034000006
2023-09-29,10:31:16.000,272,10998951,13285,0,1695983475,12753.89642379,172.050159780003,53366.09016744
2023-09-29,10:31:17.000,272,10998984,13245,0,1695983476,12753.78864282999,173.77014749999944,53365.54517208
2023-09-29,10:31:18.000,272,10998981,13125,0,1695983477,12753.99073212999,175.66636347000167,53365.01415096
2023-09-29,10:31:19.000,272,10998923,13285,0,1695983478,12754.812561949999,177.32290902000386,53364.65082072
2023-09-29,10:31:20.000,272,10998959,13445,0,1695983479,12756.11266978,178.61994894000236,53364.336400320004
2023-09-29,10:31:21.000,272,10998970,13165,0,1695983480,12757.055753179993,179.2050267300001,53364.04294128001
2023-09-29,10:31:22.000,272,10998991,13205,0,1695983481,12757.53403119,179.44469715000014,53363.81236632
2023-09-29,10:31:23.000,272,10998981,12925,0,1695983482,12757.783274659996,179.58567975000187,53363.60973984001
2023-09-29,10:31:24.000,272,10998971,13245,0,1695983483,12758.403015179989,180.0368240700045,53363.53986864001
2023-09-29,10:31:25.000,272,10998979,13405,0,1695983484,12759.447143229998,180.34698578999814,53363.34422928001
2023-09-29,10:31:26.000,272,10998942,13365,0,1695983485,12760.949340359999,180.5655088200001,53363.211474
2023-09-29,10:31:27.000,272,10998956,13285,0,1695983486,12762.26292080999,180.93206358000316,53363.12762856001
2023-09-29,10:31:28.000,272,10998989,13445,0,1695983487,12763.010651219993,181.65107484000328,53363.183525520006
2023-09-29,10:31:29.000,272,10998963,13085,0,1695983488,12763.051069079993,182.98336040999857,53363.25339672001
2023-09-29,10:31:30.000,272,10998946,13285,0,1695983489,12762.734462510001,184.66105334999884,53363.30929368
2023-09-29,10:31:31.000,272,10998936,13365,0,1695983490,12762.781616679997,185.7325211100033,53363.330255040004
2023-09-29,10:31:32.000,272,10998962,13285,0,1695983491,12763.333994099994,185.93694587999926,53363.351216400006
2023-09-29,10:31:33.000,272,10998969,13165,0,1695983492,12763.825744729991,186.31759890000103,53363.4560232
2023-09-29,10:31:34.000,272,10998960,13605,0,1695983493,12764.216450710002,186.72644844000024,53363.55384288
2023-09-29,10:31:35.000,272,10998980,13165,0,1695983494,12764.66778348,186.66300626999873,53363.56083000001
2023-09-29,10:31:36.000,272,10998951,13325,0,1695983495,12764.72167395999,186.31054977000167,53363.60275272
2023-09-29,10:31:37.000,272,10998973,13125,0,1695983496,12764.533057279994,185.66907894000178,53363.62371408
2023-09-29,10:31:38.000,272,10998978,13365,0,1695983497,12764.135614990002,185.03465724000125,53363.58877848001
2023-09-29,10:31:39.000,272,10998973,13325,0,1695983498,12763.58997388,183.75171558000147,53363.44204896001
2023-09-29,10:31:40.000,272,10998946,13005,0,1695983499,12763.327257789999,182.10221915999864,53363.26038384
2023-09-29,10:31:41.000,272,10998948,13205,0,1695983500,12763.206004209998,180.34698578999814,53362.96692480001
2023-09-29,10:31:42.000,272,10998933,13325,0,1695983501,12763.030860149993,179.17683021000266,53362.610581680005
2023-09-29,10:31:43.000,272,10999041,13285,0,1695983502,12763.394620889994,178.83847197000432,53362.35205824
2023-09-29,10:31:44.000,272,10998892,13245,0,1695983503,12763.879635209996,178.37322939000296,53362.10052192001
2023-09-29,10:31:45.000,272,10998933,13285,0,1695983504,12764.021097719997,177.3863511899981,53361.91186968001
2023-09-29,10:31:46.000,272,10998972,13445,0,1695983505,12764.061515579997,176.46996429000137,53361.59744928001
2023-09-29,10:31:47.000,272,10998969,13005,0,1695983506,12764.70146502999,176.14570431000175,53361.457706880006
2023-09-29,10:31:48.000,272,10998956,13165,0,1695983507,12765.092171010001,176.06111475000216,53361.40180992
2023-09-29,10:31:49.000,272,10998932,13605,0,1695983508,12765.199951969997,175.93423040999915,53361.31097736001
2023-09-29,10:31:50.000,272,10998954,13205,0,1695983509,12765.503085919998,175.93423040999915,53361.220144800005
2023-09-29,10:31:51.000,272,10998955,13365,0,1695983510,12765.604130569998,176.4488169000033,53361.22713192
2023-09-29,10:31:52.000,272,10999017,13285,0,1695983511,12765.597394259989,176.75192949000484,53361.15726072
2023-09-29,10:31:53.000,272,10998920,13325,0,1695983512,12765.543503779998,176.63914341000054,53361.23411904
2023-09-29,10:31:54.000,272,10998972,13405,0,1695983513,12765.786010939999,175.8707882400049,53361.42277128
2023-09-29,10:31:55.000,272,10998955,13125,0,1695983514,12765.853374039994,174.82046786999854,53361.54155232
2023-09-29,10:31:56.000,272,10998952,13325,0,1695983515,12765.415513890002,174.0873583499997,53361.68129472
2023-09-29,10:31:57.000,272,10999025,13245,0,1695983516,12764.506112039999,173.56572273000347,53361.78610152001
2023-09-29,10:31:58.000,272,10999003,13245,0,1695983517,12763.414829819994,173.05113623999932,53361.99571512
2023-09-29,10:31:59.000,272,10999035,13045,0,1695983518,12762.37070177,172.78326930000185,53362.24725144001
2023-09-29,10:32:00.000,272,10998993,13445,0,1695983519,12761.501717779996,172.51540236000437,53362.47083928
2023-09-29,10:32:01.000,272,10999001,13125,0,1695983520,12760.363281389997,171.87393153000448,53362.561671840005
2023-09-29,10:32:02.000,272,10998990,13285,0,1695983521,12759.278735480002,171.56376981000358,53362.74333696
2023-09-29,10:32:03.000,272,10998955,13285,0,1695983522,12758.207662189998,172.21933890000219,53362.862118
2023-09-29,10:32:04.000,272,10998925,13165,0,1695983523,12757.68896631999,173.81949141000223,53362.97391192
2023-09-29,10:32:05.000,272,10998952,13325,0,1695983524,12757.44645915999,175.546528259998,53363.21846112
2023-09-29,10:32:06.000,272,10998937,13405,0,1695983525,12757.560976429995,176.6109468900031,53363.386152
2023-09-29,10:32:07.000,272,10998978,13565,0,1695983526,12757.897791930001,176.81537165999907,53363.65864968001
2023-09-29,10:32:08.000,272,10998993,13165,0,1695983527,12757.998836580002,176.88586295999994,53364.001018560004
2023-09-29,10:32:09.000,272,10998953,13405,0,1695983528,12757.61486691,176.90701034999802,53364.525052560006
2023-09-29,10:32:10.000,272,10998946,13245,0,1695983529,12756.867136499997,177.21717206999892,53364.85344720001
2023-09-29,10:32:11.000,272,10998926,13445,0,1695983530,12755.849953689998,177.73880769000243,53365.14690624001
2023-09-29,10:32:12.000,272,10998974,13085,0,1695983531,12755.21674055,177.8445446400001,53365.32158424
2023-09-29,10:32:13.000,272,10998929,13325,0,1695983532,12754.428592279997,177.60487422000006,53365.57312056001
2023-09-29,10:32:14.000,272,10998964,13285,0,1695983533,12752.845559429996,177.42864597000153,53365.67094024001
2023-09-29,10:32:15.000,272,10998969,13285,0,1695983534,12751.094118829998,177.47798988000432,53365.89452808
2023-09-29,10:32:16.000,272,10999003,13125,0,1695983535,12749.625603250002,178.12650984000356,53365.92946368
2023-09-29,10:32:17.000,272,10998970,13165,0,1695983536,12748.925027009995,179.32486194000376,53366.13907728
2023-09-29,10:32:18.000,272,10999001,13245,0,1695983537,12748.823982359994,180.18485579999833,53366.44651056
2023-09-29,10:32:19.000,272,10998997,13125,0,1695983538,12748.95197224999,180.6641966399984,53366.71202112
2023-09-29,10:32:20.000,272,10998987,13245,0,1695983539,12748.722937709994,181.0871444400036,53366.90766048
2023-09-29,10:32:21.000,272,10999001,13125,0,1695983540,12748.008888849996,182.0105804699997,53367.18015816001
2023-09-29,10:32:22.000,272,10998997,13525,0,1695983541,12747.443038809994,183.3217186500042,53367.50156568
2023-09-29,10:32:23.000,272,10998942,13285,0,1695983542,12747.025387590002,184.57646378999925,53367.78105048001
2023-09-29,10:32:24.000,272,10998973,13285,0,1695983543,12746.318075039999,185.3095733099981,53368.07450952
2023-09-29,10:32:25.000,272,10998949,13285,0,1695983544,12745.29415591999,185.28137679000065,53368.4168784
2023-09-29,10:32:26.000,272,10998960,13005,0,1695983545,12744.479062409991,184.46367771000223,53368.717324560006
2023-09-29,10:32:27.000,272,10998968,13125,0,1695983546,12744.13551059999,183.34286604000226,53368.92693816001
2023-09-29,10:32:28.000,272,10998961,13285,0,1695983547,12744.681151709992,182.7295917299998,53369.33917824001
2023-09-29,10:32:29.000,272,10998929,13205,0,1695983548,12745.32110116,182.54631435000192,53369.653598640005
2023-09-29,10:32:30.000,272,10998933,13365,0,1695983549,12745.718543449992,182.32779131999996,53369.940070560006
2023-09-29,10:32:31.000,272,10998990,13285,0,1695983550,12745.56360832,181.65812397000263,53370.24051672
2023-09-29,10:32:32.000,272,10998976,13645,0,1695983551,12744.586843370002,180.67124576999777,53370.51301440001
2023-09-29,10:32:33.000,272,10998947,12965,0,1695983552,12743.684177829993,180.1707575399996,53370.69467952
2023-09-29,10:32:34.000,272,10999016,13325,0,1695983553,12743.428198050002,179.79715365000447,53370.946215840006
2023-09-29,10:32:35.000,272,10998999,13245,0,1695983554,12743.434934359997,178.75388241000473,53371.10691960001
2023-09-29,10:32:36.000,272,10998957,13125,0,1695983555,12743.320417089992,177.252417720003,53371.1767908
2023-09-29,10:32:37.000,272,10998948,13125,0,1695983556,12743.07790992999,175.35620175000076,53371.25364912001
2023-09-29,10:32:38.000,272,10998974,13285,0,1695983557,12742.949920039995,173.85473705999902,53371.379417280004
2023-09-29,10:32:39.000,272,10998967,13085,0,1695983558,12742.660258709999,172.6634340899982,53371.54012104001
2023-09-29,10:32:40.000,272,10998967,13045,0,1695983559,12742.606368229994,171.7893419700049,53371.68685056001
2023-09-29,10:32:41.000,272,10998957,13205,0,1695983560,12743.381043879992,170.64738290999958,53371.72877328001
2023-09-29,10:32:42.000,272,10998928,13445,0,1695983561,12744.31739096999,169.5477186299977,53371.833580080005
2023-09-29,10:32:43.000,272,10998982,13485,0,1695983562,12745.50298153,168.86395302000165,53372.03620656
2023-09-29,10:32:44.000,272,10998970,13165,0,1695983563,12746.856979839991,168.94149345000187,53372.120052000006
2023-09-29,10:32:45.000,272,10998939,13245,0,1695983564,12747.6383918,170.0693542500012,53372.21088456001
2023-09-29,10:32:46.000,272,10998998,13405,0,1695983565,12748.029097779996,171.1690185300031,53372.16197472001
2023-09-29,10:32:47.000,272,10999000,13205,0,1695983566,12748.372649589997,171.81048936000298,53372.18293608
2023-09-29,10:32:48.000,272,10998937,13005,0,1695983567,12748.965444869995,172.38851802000136,53372.27376864
2023-09-29,10:32:49.000,272,10998972,13445,0,1695983568,12749.605394320002,172.98769406999781,53372.39254968
2023-09-29,10:32:50.000,272,10998980,13165,0,1695983569,12750.46090569,173.51637882000068,53372.434472400004
2023-09-29,10:32:51.000,272,10998970,13365,0,1695983570,12751.983311750002,174.06621096000163,53372.58818904
2023-09-29,10:32:52.000,272,10998959,13205,0,1695983571,12752.912922529991,174.06621096000163,53372.56024056
2023-09-29,10:32:53.000,272,10998962,13285,0,1695983572,12753.256474339993,173.89703184000246,53372.79780264
2023-09-29,10:32:54.000,272,10998945,13085,0,1695983573,12753.633707699999,173.4811331700039,53372.94453216
2023-09-29,10:32:55.000,272,10998947,13285,0,1695983574,12754.617208959993,173.0863818900034,53373.11222304
2023-09-29,10:32:56.000,272,10998953,13205,0,1695983575,12755.870162619998,172.36032150000392,53373.23799120001
2023-09-29,10:32:57.000,272,10998978,13285,0,1695983576,12756.995126389993,172.21228977000283,53373.41965632
2023-09-29,10:32:58.000,272,10998991,13045,0,1695983577,12757.971891339992,172.48720583999966,53373.5873472
2023-09-29,10:32:59.000,272,10998958,13245,0,1695983578,12758.59163186,172.4449110600035,53373.71311536
2023-09-29,10:33:00.000,272,10998981,13325,0,1695983579,12759.292208099992,172.7903184300012,53373.8318964
2023-09-29,10:33:01.000,272,10998983,13165,0,1695983580,12760.383490319997,173.60801750999963,53373.92272896
2023-09-29,10:33:02.000,272,10998978,13405,0,1695983581,12761.831796969993,174.17899703999865,53374.04151
2023-09-29,10:33:03.000,272,10998975,13525,0,1695983582,12763.953734620001,174.86276265000197,53374.26509784
2023-09-29,10:33:04.000,272,10998937,13165,0,1695983583,12766.621313379997,175.45488956999907,53374.50265992
2023-09-29,10:33:05.000,272,10998984,13405,0,1695983584,12769.56508085,176.5475047200016,53374.85900304
2023-09-29,10:33:06.000,272,10998990,13285,0,1695983585,12772.771564410003,177.82339725000202,53375.27823024001
2023-09-29,10:33:07.000,272,10998997,13005,0,1695983586,12775.647968779995,179.43764802000078,53375.73239304001
2023-09-29,10:33:08.000,272,10998986,13005,0,1695983587,12777.567817130002,180.79813011000078,53376.44507928
2023-09-29,10:33:09.000,272,10998987,13565,0,1695983588,12778.591736249997,181.47484659000474,53377.02501024001
2023-09-29,10:33:10.000,272,10998997,13405,0,1695983589,12778.766880310002,182.17975958999887,53377.60494120001
2023-09-29,10:33:11.000,272,10998937,13325,0,1695983590,12778.409855879996,183.46270124999864,53378.08006536001
2023-09-29,10:33:12.000,272,10998907,13165,0,1695983591,12778.005677279994,185.04875549999997,53378.52025392
2023-09-29,10:33:13.000,272,10998997,13325,0,1695983592,12777.210792699996,186.16956716999994,53378.95345536
2023-09-29,10:33:14.000,272,10998966,13325,0,1695983593,12776.267709300002,186.5149745400049,53379.39364392
2023-09-29,10:33:15.000,272,10999018,13485,0,1695983594,12774.900238369992,187.21283840999968,53379.67312872
2023-09-29,10:33:16.000,272,10998979,12885,0,1695983595,12774.172716889989,187.91775141000107,53379.9106908
2023-09-29,10:33:17.000,272,10999025,13165,0,1695983596,12773.761801979992,188.59446788999776,53379.93863928
2023-09-29,10:33:18.000,272,10998983,13285,0,1695983597,12773.660757329992,189.1090543800019,53380.15524
2023-09-29,10:33:19.000,272,10998977,13365,0,1695983598,12773.40477755,189.49675653000304,53380.32991800001
2023-09-29,10:33:20.000,272,10998974,13165,0,1695983599,12773.18247932,190.08888345000014,53380.41376344
2023-09-29,10:33:21.000,272,10998945,13245,0,1695983600,12773.34415076,190.65986297999916,53380.4696604
2023-09-29,10:33:22.000,272,10998953,13405,0,1695983601,12774.051463309988,190.9629755700007,53380.58844144
2023-09-29,10:33:23.000,272,10998952,13245,0,1695983602,12774.873293129996,191.06871251999837,53380.81202928001
2023-09-29,10:33:24.000,272,10998987,13365,0,1695983603,12775.230317559988,190.87133688000176,53380.9936944
2023-09-29,10:33:25.000,272,10998985,13085,0,1695983604,12775.63449615999,190.88543514000048,53381.14042392
2023-09-29,10:33:26.000,272,10998963,12965,0,1695983605,12776.362017639993,190.92068079000455,53381.32907616
2023-09-29,10:33:27.000,272,10998978,13285,0,1695983606,12776.84029565,191.28723555000033,53381.49676704
2023-09-29,10:33:28.000,272,10998978,13285,0,1695983607,12777.257946869991,192.69706155000313,53381.74131624
2023-09-29,10:33:29.000,272,10998976,12885,0,1695983608,12777.965259419994,194.4734423100017,53381.98586544001
2023-09-29,10:33:30.000,272,10998959,13205,0,1695983609,12778.638890419992,195.90441570000257,53382.26535024
2023-09-29,10:33:31.000,272,10998943,13285,0,1695983610,12779.184531529994,196.82785172999866,53382.447015360005
2023-09-29,10:33:32.000,272,10998993,13285,0,1695983611,12779.575237509991,197.70194384999922,53382.712525920004
2023-09-29,10:33:33.000,272,10998982,13445,0,1695983612,12780.215186959998,198.2447268600008,53383.11079176001
2023-09-29,10:33:34.000,272,10998984,13085,0,1695983613,12780.296022679999,198.4914464100002,53383.60687728
2023-09-29,10:33:35.000,272,10999005,13285,0,1695983614,12779.851426219997,198.80865726000047,53384.10994992
2023-09-29,10:33:36.000,272,10998939,13325,0,1695983615,12779.62239168,199.0483276800005,53384.53616424
2023-09-29,10:33:37.000,272,10998958,13085,0,1695983616,12779.305785109995,198.87914856000134,53385.16500504
2023-09-29,10:33:38.000,272,10998982,13445,0,1695983617,12778.389646949996,197.99095818000205,53385.69602616001
2023-09-29,10:33:39.000,272,10998993,13565,0,1695983618,12776.92113137,196.44719871000416,53386.26198288
2023-09-29,10:33:40.000,272,10998977,13165,0,1695983619,12774.55668655999,194.77655490000325,53386.86986232001
2023-09-29,10:33:41.000,272,10998979,13245,0,1695983620,12771.579237539998,193.09181283000362,53387.28210240001
2023-09-29,10:33:42.000,272,10998960,13565,0,1695983621,12769.201320109998,192.3446050499988,53387.58953568001
2023-09-29,10:33:43.000,272,10998963,12965,0,1695983622,12767.934893829988,191.7877237799985,53387.79216216
2023-09-29,10:33:44.000,272,10998983,13285,0,1695983623,12767.598078329996,191.2590390300029,53388.06465984
2023-09-29,10:33:45.000,272,10998975,13245,0,1695983624,12767.113064009995,191.3083829399984,53388.2952348
2023-09-29,10:33:46.000,272,10998974,13485,0,1695983625,12765.98136392999,191.98509942000237,53388.38606736001
2023-09-29,10:33:47.000,272,10999015,13525,0,1695983626,12765.280787689997,193.1623041300045,53388.4000416
2023-09-29,10:33:48.000,272,10999017,13405,0,1695983627,12765.018071599996,193.88836452000396,53388.49087416
2023-09-29,10:33:49.000,272,10998972,13325,0,1695983628,12764.297286429988,194.14213320000272,53388.45593856001
2023-09-29,10:33:50.000,272,10999007,13365,0,1695983629,12763.40135719999,193.94475755999883,53388.532796880005
2023-09-29,10:33:51.000,272,10998947,13125,0,1695983630,12762.357229149995,193.3949254199979,53388.46292568
2023-09-29,10:33:52.000,272,10998978,13085,0,1695983631,12761.14469334999,192.9155845799978,53388.39305448
2023-09-29,10:33:53.000,272,10998990,12925,0,1695983632,12760.19487364,192.37985070000286,53388.34414464
2023-09-29,10:33:54.000,272,10998958,13245,0,1695983633,12759.548187879998,191.85116595,53388.32318328
2023-09-29,10:33:55.000,272,10998966,13445,0,1695983634,12759.501033709988,191.6044464000006,53388.37209312
2023-09-29,10:33:56.000,272,10998944,13365,0,1695983635,12759.72333193999,191.23084250999818,53388.47689992001
2023-09-29,10:33:57.000,272,10998924,13605,0,1695983636,12760.08709267999,190.97002470000007,53388.56074536
2023-09-29,10:33:58.000,272,10998987,13445,0,1695983637,12760.02646588999,190.01839214999927,53388.80529456
2023-09-29,10:33:59.000,272,10999005,13605,0,1695983638,12759.339362270002,188.71430310000142,53389.12670208001
2023-09-29,10:34:00.000,272,10998969,13245,0,1695983639,12758.618577099995,187.55824578000465,53389.33631568
2023-09-29,10:34:01.000,272,10998962,13165,0,1695983640,12757.938209790002,186.80398887000047,53389.48304520001
2023-09-29,10:34:02.000,272,10998954,13485,0,1695983641,12757.257842479994,186.57841670999915,53389.58086488001
2023-09-29,10:34:03.000,272,10998976,12925,0,1695983642,12756.23392336,186.47972889000084,53389.67169744
2023-09-29,10:34:04.000,272,10998946,13405,0,1695983643,12754.879925049994,186.81808712999918,53389.43413536001
2023-09-29,10:34:05.000,272,10998992,13405,0,1695983644,12754.179348810001,187.2269366699984,53389.46907096
2023-09-29,10:34:06.000,272,10998967,13165,0,1695983645,12753.842533309995,187.33267362000333,53389.28740584
2023-09-29,10:34:07.000,272,10999020,12925,0,1695983646,12752.919658840001,186.77579235000303,53389.14766344001
2023-09-29,10:34:08.000,272,10998932,13525,0,1695983647,12751.060437279993,186.71235018000152,53388.9939468
2023-09-29,10:34:09.000,272,10998996,13445,0,1695983648,12749.645812180002,187.87545662999764,53388.868178640005
2023-09-29,10:34:10.000,272,10998961,13245,0,1695983649,12748.74988294999,189.9972447600012,53388.75638472
2023-09-29,10:34:11.000,272,10999008,13245,0,1695983650,12748.305286490002,191.59739727000124,53388.51183552
2023-09-29,10:34:12.000,272,10998966,13365,0,1695983651,12748.413067449997,192.78870024000207,53388.365106000005
2023-09-29,10:34:13.000,272,10998955,13245,0,1695983652,12749.295524059991,193.82492235000245,53388.25331208
2023-09-29,10:34:14.000,272,10998945,13445,0,1695983653,12750.44069676,194.88934098000027,53388.23933784001
2023-09-29,10:34:15.000,272,10998973,13285,0,1695983654,12751.49156111999,195.84097353000107,53388.365106000005
2023-09-29,10:34:16.000,272,10998991,13485,0,1695983655,12752.360545109994,196.63047609000205,53388.49087416
2023-09-29,10:34:17.000,272,10998975,13005,0,1695983656,12752.704096919995,196.45424784000352,53388.77734608
2023-09-29,10:34:18.000,272,10998949,13245,0,1695983657,12752.77819633,195.38278007999907,53389.28740584
2023-09-29,10:34:19.000,272,10998942,13245,0,1695983658,12752.58957964999,194.30426319000253,53389.65073608001
2023-09-29,10:34:20.000,272,10998919,13605,0,1695983659,12753.040912420001,194.45229492000362,53390.055989039996
2023-09-29,10:34:21.000,272,10998916,13245,0,1695983660,12753.89642379,195.71408918999805,53390.30752536
2023-09-29,10:34:22.000,272,10998894,13125,0,1695983661,12754.940551839994,196.33441262999986,53390.74771392
2023-09-29,10:34:23.000,272,10998989,13445,0,1695983662,12755.546819739997,195.71408918999805,53391.25078656
2023-09-29,10:34:24.000,272,10998914,13445,0,1695983663,12755.439038780001,194.62852317000215,53391.8237304
2023-09-29,10:34:25.000,272,10998925,13205,0,1695983664,12754.920342909994,194.3254105800006,53392.23597048
2023-09-29,10:34:26.000,272,10998969,13245,0,1695983665,12754.630681579998,194.5086879599985,53392.725068880005
2023-09-29,10:34:27.000,272,10998952,13365,0,1695983666,12754.260184530001,194.94573402000242,53393.15128320001
2023-09-29,10:34:28.000,272,10998983,13605,0,1695983667,12754.381438110002,195.41097660000378,53393.79409824001
2023-09-29,10:34:29.000,272,10998897,13565,0,1695983668,12754.900133979994,195.66474528000253,53394.38800344
2023-09-29,10:34:30.000,272,10998950,13445,0,1695983669,12755.439038780001,196.05949656000303,53395.10068968
2023-09-29,10:34:31.000,272,10998986,13325,0,1695983670,12756.220450739995,196.9476869400023,53395.694594880006
2023-09-29,10:34:32.000,272,10998976,13205,0,1695983671,12757.163534139989,198.0332529599982,53396.49811368
2023-09-29,10:34:33.000,272,10998983,13165,0,1695983672,12757.816956210001,198.02620382999885,53397.39945216
2023-09-29,10:34:34.000,272,10998946,13445,0,1695983673,12758.025781819997,197.41997865000303,53398.32175200001
2023-09-29,10:34:35.000,272,10998958,13245,0,1695983674,12758.510796139999,196.01015265000024,53399.29296168
2023-09-29,10:34:36.000,272,10998963,13205,0,1695983675,12758.780248539995,194.71311273000174,53400.15936456
2023-09-29,10:34:37.000,272,10998965,13085,0,1695983676,12759.036228320001,194.26901753999846,53400.93493488001
2023-09-29,10:34:38.000,272,10998992,13165,0,1695983677,12759.797431349994,194.45229492000362,53401.64762112
2023-09-29,10:34:39.000,272,10998944,13445,0,1695983678,12760.343072459997,194.5368844800032,53402.17165512
2023-09-29,10:34:40.000,272,10998949,13445,0,1695983679,12760.949340359999,194.2901649300038,53402.5838952
2023-09-29,10:34:41.000,272,10998984,13285,0,1695983680,12761.10427548999,194.70606360000238,53402.85639288001
2023-09-29,10:34:42.000,272,10998977,13165,0,1695983681,12761.077330249995,195.474418769998,53403.100942080004
2023-09-29,10:34:43.000,272,10998937,13285,0,1695983682,12760.94260404999,196.5388374000031,53403.2476716
2023-09-29,10:34:44.000,272,10998981,13405,0,1695983683,12760.329599839992,196.98998171999847,53403.22671024
2023-09-29,10:34:45.000,272,10998971,13325,0,1695983684,12759.72333193999,197.25079953000386,53403.21273600001
2023-09-29,10:34:46.000,272,10998963,13245,0,1695983685,12759.211372379992,196.91949042000488,53403.19177464001
2023-09-29,10:34:47.000,272,10998994,13165,0,1695983686,12758.254816359993,196.54588653000246,53403.15683904
2023-09-29,10:34:48.000,272,10998974,13565,0,1695983687,12756.853663879992,196.53178827000374,53403.01709664
2023-09-29,10:34:49.000,272,10998968,13125,0,1695983688,12755.492929259992,197.30719256999873,53402.98914816
2023-09-29,10:34:50.000,272,10998969,13205,0,1695983689,12754.239975600001,198.1319407800038,53402.94722544001
2023-09-29,10:34:51.000,272,10998971,13565,0,1695983690,12752.946604079996,198.37866033000319,53402.92626408001
2023-09-29,10:34:52.000,272,10998990,13285,0,1695983691,12751.57913315,198.38570946000254,53402.954212560006
2023-09-29,10:34:53.000,272,10998965,13325,0,1695983692,12750.29249793999,197.94161426999926,53402.98914816
2023-09-29,10:34:54.000,272,10998950,13125,0,1695983693,12748.89808177,197.4622734299992,53402.905302720006
2023-09-29,10:34:55.000,272,10998973,13245,0,1695983694,12747.254422129998,196.89834302999952,53402.81447016
2023-09-29,10:34:56.000,272,10998989,12805,0,1695983695,12745.4827726,196.65867260999948,53402.68870200001
2023-09-29,10:34:57.000,272,10998971,13285,0,1695983696,12743.515770079997,196.61637783000333,53402.50703688
2023-09-29,10:34:58.000,272,10998964,13245,0,1695983697,12741.94620985,196.97588345999975,53402.46511416
2023-09-29,10:34:59.000,272,10998961,13165,0,1695983698,12740.72693774,197.79358253999817,53402.332358880005
2023-09-29,10:35:00.000,272,10998960,13485,0,1695983699,12739.44030252999,198.41390597999998,53402.1996036
2023-09-29,10:35:01.000,272,10998978,13325,0,1695983700,12737.91789646999,199.02718029000243,53402.164668000005
2023-09-29,10:35:02.000,272,10999009,13405,0,1695983701,12736.611052329994,199.4783246099978,53402.24152632
2023-09-29,10:35:03.000,272,10999003,13285,0,1695983702,12735.46587963,199.63340546999825,53402.38825584
2023-09-29,10:35:04.000,272,10998973,13165,0,1695983703,12734.313970619995,199.76733894000063,53402.451139920006
2023-09-29,10:35:05.000,272,10998974,13005,0,1695983704,12733.438250319996,199.81668285000342,53402.47210128001
2023-09-29,10:35:06.000,272,10998935,13285,0,1695983705,12733.007126479999,199.77438807,53402.514024
2023-09-29,10:35:07.000,272,10998970,13285,0,1695983706,12732.474957990002,200.11274630999833,53402.597869440004
2023-09-29,10:35:08.000,272,10998949,13205,0,1695983707,12732.13140618,200.61323454000376,53402.77254744
2023-09-29,10:35:09.000,272,10998997,13285,0,1695983708,12732.670310979993,201.09257538000384,53402.91228984
2023-09-29,10:35:10.000,272,10998960,13485,0,1695983709,12734.098408699989,201.6283092599988,53403.11491632001
2023-09-29,10:35:11.000,272,10998946,13525,0,1695983710,12735.62755107,202.28387835000467,53403.408375360006
2023-09-29,10:35:12.000,272,10998965,12885,0,1695983711,12736.974813069995,202.6433839800011,53403.65292456
2023-09-29,10:35:13.000,272,10998961,13085,0,1695983712,12737.769697649994,202.56584355000086,53403.9463836
2023-09-29,10:35:14.000,272,10998964,13165,0,1695983713,12738.962024519999,202.2979766100034,53404.4005464
2023-09-29,10:35:15.000,272,10998991,13365,0,1695983714,12739.898371609997,201.2970001499998,53404.73592816
2023-09-29,10:35:16.000,272,10998971,13605,0,1695983715,12740.612420469995,200.52159585000481,53405.113232640004
2023-09-29,10:35:17.000,272,10999037,13445,0,1695983716,12741.58244911,200.09159892000025,53405.54643408
2023-09-29,10:35:18.000,272,10998990,13325,0,1695983717,12742.687203949994,199.0483276800005,53406.01457112001
2023-09-29,10:35:19.000,272,10998962,13365,0,1695983718,12743.468615910002,196.98998171999847,53406.49668240001
2023-09-29,10:35:20.000,272,10998945,13405,0,1695983719,12744.2028737,195.75638397000148,53406.94385808
2023-09-29,10:35:21.000,272,10998954,13285,0,1695983720,12745.509717839996,195.77753135999956,53407.28622696001
2023-09-29,10:35:22.000,272,10998959,13125,0,1695983721,12746.62120899,196.09474220999982,53407.71244128
2023-09-29,10:35:23.000,272,10998978,13125,0,1695983722,12746.769407809996,196.07359482000174,53408.12468136001
2023-09-29,10:35:24.000,272,10998955,13085,0,1695983723,12747.052332829997,195.71408918999805,53408.418140400005
2023-09-29,10:35:25.000,272,10998997,13285,0,1695983724,12747.315048919998,195.12196227000095,53408.77448352001
2023-09-29,10:35:26.000,272,10998966,13085,0,1695983725,12747.65186441999,194.36065623000468,53408.97711
2023-09-29,10:35:27.000,272,10998968,13245,0,1695983726,12748.136878739992,193.94475755999883,53409.158775120006
2023-09-29,10:35:28.000,272,10998959,13525,0,1695983727,12748.99239010999,194.2619684099991,53409.34742736001
2023-09-29,10:35:29.000,272,10998973,13205,0,1695983728,12749.915264579999,195.66474528000253,53409.501144
2023-09-29,10:35:30.000,272,10998969,13645,0,1695983729,12750.952656319998,197.56801038000413,53409.63389928001
2023-09-29,10:35:31.000,272,10998978,13125,0,1695983730,12752.683887989995,199.47127547999844,53409.661847760006
2023-09-29,10:35:32.000,272,10998975,13285,0,1695983731,12755.082014349995,200.97274017000018,53409.77364168001
2023-09-29,10:35:33.000,272,10998998,13565,0,1695983732,12757.870846689992,201.30404927999916,53410.01819088001
2023-09-29,10:35:34.000,272,10999015,13365,0,1695983733,12760.767459989998,200.6555293199999,53410.38850824
2023-09-29,10:35:35.000,272,10999015,13485,0,1695983734,12763.024123839998,199.26685071000247,53410.78677408001
2023-09-29,10:35:36.000,272,10998960,13005,0,1695983735,12764.84966385,197.61030516000028,53411.19202704001
2023-09-29,10:35:37.000,272,10998968,13325,0,1695983736,12766.02178178999,195.98900526000216,53411.58330576
2023-09-29,10:35:38.000,272,10998987,13445,0,1695983737,12766.917711019989,194.70606360000238,53411.953623119996
2023-09-29,10:35:39.000,272,10998960,13245,0,1695983738,12768.022465859998,193.57820280000306,53412.226120800005
2023-09-29,10:35:40.000,272,10998943,13005,0,1695983739,12768.958812949997,191.75952726000105,53412.46368288001
2023-09-29,10:35:41.000,272,10998966,13405,0,1695983740,12769.55834453999,189.61659173999942,53412.68727072
2023-09-29,10:35:42.000,272,10999019,13685,0,1695983741,12769.55834453999,187.5370983899993,53412.9597684
2023-09-29,10:35:43.000,272,10998993,13325,0,1695983742,12769.65938918999,186.26120585999888,53413.15540776001
2023-09-29,10:35:44.000,272,10999000,13205,0,1695983743,12769.376464169989,185.42235939000238,53413.34406000001
2023-09-29,10:35:45.000,272,10998955,13165,0,1695983744,12768.157192059989,184.7808885600025,53413.56066072001
2023-09-29,10:35:46.000,272,10998949,13565,0,1695983745,12767.22084496999,184.2028599000041,53413.63751904001
2023-09-29,10:35:47.000,272,10998997,13445,0,1695983746,12766.99854673999,183.80810862000362,53413.79123568
2023-09-29,10:35:48.000,272,10998962,13165,0,1695983747,12767.36904379,183.62483123999846,53413.91700384
2023-09-29,10:35:49.000,272,10998967,13605,0,1695983748,12767.665441429992,184.14646686000196,53414.070720480006
2023-09-29,10:35:50.000,272,10998983,13165,0,1695983749,12767.651968810002,184.35089162999793,53414.19648864
2023-09-29,10:35:51.000,272,10998958,13005,0,1695983750,12766.870556849994,184.80203595000057,53414.392128
2023-09-29,10:35:52.000,272,10998975,13445,0,1695983751,12766.2306074,185.42235939000238,53414.62969008
2023-09-29,10:35:53.000,272,10998951,13245,0,1695983752,12766.318179429996,185.98628979000205,53414.916162
2023-09-29,10:35:54.000,272,10998952,13125,0,1695983753,12766.661731239998,187.0084136400037,53415.076865760006
2023-09-29,10:35:55.000,272,10998974,13405,0,1695983754,12767.22084496999,187.98119358000258,53415.39827328
2023-09-29,10:35:56.000,272,10998952,13245,0,1695983755,12767.497033679996,188.8975804799993,53415.510067200004
2023-09-29,10:35:57.000,272,10998956,13245,0,1695983756,12767.571133090001,189.77872172999923,53415.796539120005
2023-09-29,10:35:58.000,272,10998991,13245,0,1695983757,12767.34209854999,190.3567503900049,53416.083011040006
2023-09-29,10:35:59.000,272,10998965,13285,0,1695983758,12767.05917352999,190.21576779000316,53416.250701920006
2023-09-29,10:36:00.000,272,10998973,13005,0,1695983759,12766.843611609998,189.33462654000323,53416.43935416001
2023-09-29,10:36:01.000,272,10998961,13285,0,1695983760,12767.1063277,188.72840136000013,53416.5231996
2023-09-29,10:36:02.000,272,10998967,13125,0,1695983761,12767.901212279998,188.6156152800031,53416.78871016
2023-09-29,10:36:03.000,272,10999004,13765,0,1695983762,12768.925131399992,188.2420113900007,53417.13107904001
2023-09-29,10:36:04.000,272,10998986,13525,0,1695983763,12769.49771774999,187.52300013000058,53417.45248656
2023-09-29,10:36:05.000,272,10998972,13085,0,1695983764,12769.62570764,186.06383022000227,53417.738958480004
2023-09-29,10:36:06.000,272,10998992,13645,0,1695983765,12770.083776719992,184.2028599000041,53417.94158496
2023-09-29,10:36:07.000,272,10998982,13205,0,1695983766,12770.79782557999,183.03975345000072,53418.060366
2023-09-29,10:36:08.000,272,10998946,13325,0,1695983767,12771.585973849993,182.45467566000298,53418.18613416001
2023-09-29,10:36:09.000,272,10998991,13165,0,1695983768,12772.172032819995,181.69336961999943,53418.31888944
2023-09-29,10:36:10.000,272,10998972,13445,0,1695983769,12772.488639390001,180.42452621999837,53418.46561896
2023-09-29,10:36:11.000,272,10998960,13285,0,1695983770,12772.24613223,179.75485887000104,53418.49356744
2023-09-29,10:36:12.000,272,10998974,13365,0,1695983771,12771.98341614,179.31076367999776,53418.35382504001
2023-09-29,10:36:13.000,272,10998971,13085,0,1695983772,12772.252868539996,178.63404720000108,53418.193121280005
2023-09-29,10:36:14.000,272,10998944,13565,0,1695983773,12772.441485219992,178.5494576400015,53418.01844328001
2023-09-29,10:36:15.000,272,10998991,13365,0,1695983774,12772.353913189996,178.73978414999874,53417.66210016001
2023-09-29,10:36:16.000,272,10999006,13405,0,1695983775,12771.781326839999,179.4517462799995,53417.17300176
2023-09-29,10:36:17.000,272,10998972,13285,0,1695983776,12770.892133919995,181.49599398000282,53416.704864720006
2023-09-29,10:36:18.000,272,10998992,13445,0,1695983777,12769.61897132999,184.62580770000204,53416.083011040006
2023-09-29,10:36:19.000,272,10998956,13365,0,1695983778,12768.190873609994,187.86135836999892,53415.37731192
2023-09-29,10:36:20.000,272,10999015,13285,0,1695983779,12766.843611609998,190.56822429000022,53414.71353552001
2023-09-29,10:36:21.000,272,10999023,13285,0,1695983780,12765.86011034999,192.79574937000143,53413.98687504
2023-09-29,10:36:22.000,272,10999053,13205,0,1695983781,12765.792747249994,194.34655796999868,53413.42091832001
2023-09-29,10:36:23.000,272,10998977,13405,0,1695983782,12766.466378249992,195.04442184000072,53412.945794160005
2023-09-29,10:36:24.000,272,10999010,13125,0,1695983783,12767.44987951,195.1501587899984,53412.50560560001
2023-09-29,10:36:25.000,272,10998993,13365,0,1695983784,12768.042674789998,195.2770431300014,53412.21913368001
2023-09-29,10:36:26.000,272,10998975,12885,0,1695983785,12768.312127189994,195.60130311000103,53411.77894512
2023-09-29,10:36:27.000,272,10998986,13125,0,1695983786,12768.958812949997,196.0172017799996,53411.450550479996
2023-09-29,10:36:28.000,272,10998995,13325,0,1695983787,12770.050095170001,196.36965828000393,53411.13613008
2023-09-29,10:36:29.000,272,10998991,12925,0,1695983788,12771.383884549992,195.91146483000193,53410.884593760005
2023-09-29,10:36:30.000,272,10998952,13365,0,1695983789,12773.020807879999,195.1149131400016,53410.72389
2023-09-29,10:36:31.000,272,10998996,13245,0,1695983790,12775.028228260002,194.14918233000208,53410.52126352001
2023-09-29,10:36:32.000,272,10998997,13285,0,1695983791,12777.156902219991,193.20459891000064,53410.444405199996
2023-09-29,10:36:33.000,272,10998989,13285,0,1695983792,12779.25189462999,192.58427546999883,53410.45139232001
2023-09-29,10:36:34.000,272,10998960,13445,0,1695983793,12780.63283817999,191.7313307400036,53410.45837944
2023-09-29,10:36:35.000,272,10998988,13445,0,1695983794,12781.360359659993,190.948877310002,53410.52126352001
2023-09-29,10:36:36.000,272,10998978,13525,0,1695983795,12782.168716859996,190.25101343999995,53410.52126352001
2023-09-29,10:36:37.000,272,10999017,13285,0,1695983796,12783.495769929992,189.46856000999833,53410.54222488001
2023-09-29,10:36:38.000,272,10999003,13445,0,1695983797,12784.977758129993,189.80691825000395,53410.62607032
2023-09-29,10:36:39.000,272,10998953,13085,0,1695983798,12786.459746329994,190.8008455800009,53410.63305744
2023-09-29,10:36:40.000,272,10998992,13205,0,1695983799,12787.571237479999,191.99214855000173,53410.5841476
2023-09-29,10:36:41.000,272,10999012,13485,0,1695983800,12788.130351209991,193.30328672999894,53410.43741808
2023-09-29,10:36:42.000,272,10998988,12925,0,1695983801,12788.750091729999,195.12196227000095,53410.199856
2023-09-29,10:36:43.000,272,10998963,13205,0,1695983802,12789.450667969992,197.17325910000363,53410.06710072001
2023-09-29,10:36:44.000,272,10998936,13405,0,1695983803,12789.437195350001,198.8227555199992,53409.91338408
2023-09-29,10:36:45.000,272,10999030,13285,0,1695983804,12789.04648936999,200.11274630999833,53409.759667440005
2023-09-29,10:36:46.000,272,10998994,12965,0,1695983805,12788.655783389993,201.33929493000323,53409.60595080001
2023-09-29,10:36:47.000,272,10999008,13445,0,1695983806,12788.002361319996,202.82666135999898,53409.31249176
2023-09-29,10:36:48.000,272,10998939,13245,0,1695983807,12787.577973789994,203.2989530699997,53409.07492968
2023-09-29,10:36:49.000,272,10998960,13365,0,1695983808,12787.315257699993,203.55272174999845,53408.94217440001
2023-09-29,10:36:50.000,272,10998975,13325,0,1695983809,12787.402829729988,204.15894693000155,53408.89326456001
2023-09-29,10:36:51.000,272,10999022,13445,0,1695983810,12787.80700832999,204.58189472999948,53408.66967672
2023-09-29,10:36:52.000,272,10998987,13445,0,1695983811,12787.901316669995,204.83566340999823,53408.59980552001
2023-09-29,10:36:53.000,272,10998992,13445,0,1695983812,12787.93499822,205.3291025100043,53408.59980552001
2023-09-29,10:36:54.000,272,10998967,13285,0,1695983813,12787.301785080002,205.71680465999816,53408.50198584
2023-09-29,10:36:55.000,272,10998938,13165,0,1695983814,12785.887159979997,206.09040855000057,53408.467050240004
2023-09-29,10:36:56.000,272,10998964,12925,0,1695983815,12784.27044557999,206.15385072000208,53408.299359360004
2023-09-29,10:36:57.000,272,10998930,13205,0,1695983816,12782.694149039999,205.99172073000227,53408.369230560005
2023-09-29,10:36:58.000,272,10999004,13245,0,1695983817,12781.232369769998,206.71778112000175,53408.49499872
2023-09-29,10:36:59.000,272,10998963,13045,0,1695983818,12780.53852984,207.95137886999873,53408.585831280005
2023-09-29,10:37:00.000,272,10998986,13325,0,1695983819,12780.181505409993,208.40252319000138,53408.78147064
2023-09-29,10:37:01.000,272,10998945,13525,0,1695983820,12779.117168429999,208.70563578000292,53408.99807136
2023-09-29,10:37:02.000,272,10998970,13605,0,1695983821,12777.810324289989,208.59284969999862,53409.43825992001
2023-09-29,10:37:03.000,272,10998977,13365,0,1695983822,12776.651678969989,208.4448179700048,53409.90639696
2023-09-29,10:37:04.000,272,10998985,13405,0,1695983823,12776.314863469997,208.47301449000224,53410.38850824
2023-09-29,10:37:05.000,272,10998976,13285,0,1695983824,12776.490007529988,207.5777749800036,53410.982413440004
2023-09-29,10:37:06.000,272,10998985,13565,0,1695983825,12776.87397719999,206.35827548999805,53411.59029288
2023-09-29,10:37:07.000,272,10998949,12925,0,1695983826,12776.79314147999,205.83663987000182,53412.19817232001
2023-09-29,10:37:08.000,272,10999009,13205,0,1695983827,12776.382226569993,205.94237681999948,53412.896884320005
2023-09-29,10:37:09.000,272,10998980,13565,0,1695983828,12776.193609889997,206.86581285000284,53413.43489256
2023-09-29,10:37:10.000,272,10998986,13205,0,1695983829,12776.84029565,207.96547713000473,53414.03578488
2023-09-29,10:37:11.000,272,10998974,13285,0,1695983830,12777.776642739998,208.8889131600008,53414.61571584001
2023-09-29,10:37:12.000,272,10999000,13205,0,1695983831,12778.531109459997,209.10743619000277,53415.20962104
2023-09-29,10:37:13.000,272,10998990,13125,0,1695983832,12778.948760679988,208.4448179700048,53415.98519136001
2023-09-29,10:37:14.000,272,10999030,13445,0,1695983833,12779.2990488,207.81744540000363,53416.62101928
2023-09-29,10:37:15.000,272,10998970,12845,0,1695983834,12779.656073229991,207.23941673999798,53417.32671840001
2023-09-29,10:37:16.000,272,10999010,13285,0,1695983835,12779.992888729998,206.66843720999896,53418.08831448001
2023-09-29,10:37:17.000,272,10998972,13005,0,1695983836,12780.282550059994,206.55565113000193,53418.7241424
2023-09-29,10:37:18.000,272,10998965,13165,0,1695983837,12780.41727626,207.60597150000103,53419.34599608
2023-09-29,10:37:19.000,272,10998953,13165,0,1695983838,12781.050489399997,208.71973404000164,53419.97483688
2023-09-29,10:37:20.000,272,10998987,13325,0,1695983839,12781.906000769995,209.34005748000345,53420.62463904
2023-09-29,10:37:21.000,272,10998986,13125,0,1695983840,12782.90971095999,209.7136613699986,53421.23251848001
2023-09-29,10:37:22.000,272,10998958,13525,0,1695983841,12784.33107236999,210.1366091700038,53421.84039792
2023-09-29,10:37:23.000,272,10998920,13325,0,1695983842,12785.853478429992,210.53136045000429,53422.504174320005
2023-09-29,10:37:24.000,272,10998965,13205,0,1695983843,12787.261367220002,210.91906259999814,53423.01423408
2023-09-29,10:37:25.000,272,10998928,12725,0,1695983844,12788.588420289998,210.8908660800007,53423.49634536
2023-09-29,10:37:26.000,272,10998956,13045,0,1695983845,12789.740329300002,210.92611173000478,53423.943521040004
2023-09-29,10:37:27.000,272,10998972,12925,0,1695983846,12791.134745469994,211.16578215000482,53424.348774000006
2023-09-29,10:37:28.000,272,10998947,13205,0,1695983847,12792.327072339998,212.06102166000346,53424.733065600005
2023-09-29,10:37:29.000,272,10998945,13165,0,1695983848,12793.303837289997,213.18183333000343,53425.236138240005
2023-09-29,10:37:30.000,272,10998970,13125,0,1695983849,12793.98420459999,214.14051501000358,53425.65536544
2023-09-29,10:37:31.000,272,10998963,13245,0,1695983850,12794.280602239996,214.97936148000008,53426.10254112
2023-09-29,10:37:32.000,272,10998984,13245,0,1695983851,12794.442273679997,215.5996849200019,53426.41696152
2023-09-29,10:37:33.000,272,10998926,13205,0,1695983852,12794.799298109989,216.34689269999944,53426.815227360006
2023-09-29,10:37:34.000,272,10998979,13445,0,1695983853,12795.12264098999,217.27737786000216,53427.150609120006
2023-09-29,10:37:35.000,272,10999000,13205,0,1695983854,12795.520083279996,217.7990134799984,53427.57682344001
2023-09-29,10:37:36.000,272,10998921,13365,0,1695983855,12795.196740399995,218.19376475999888,53427.86329536001
2023-09-29,10:37:37.000,272,10999021,13245,0,1695983856,12794.96770586,218.24310867000167,53428.33841952
2023-09-29,10:37:38.000,272,10998941,13445,0,1695983857,12795.075486819995,217.99638912000228,53428.855466400004
2023-09-29,10:37:39.000,272,10998984,13245,0,1695983858,12795.02159633999,216.79803702000208,53429.358539040004
2023-09-29,10:37:40.000,272,10998982,13045,0,1695983859,12795.10243205999,215.44460406000144,53429.97340560001
2023-09-29,10:37:41.000,272,10998945,13325,0,1695983860,12795.445983869991,213.71051807999902,53430.61622064
2023-09-29,10:37:42.000,272,10998978,13445,0,1695983861,12796.065724389999,211.39135430999886,53431.391790960006
2023-09-29,10:37:43.000,272,10998959,13125,0,1695983862,12796.887554209992,208.7761270800038,53432.26518096
2023-09-29,10:37:44.000,272,10998937,13405,0,1695983863,12797.365832219999,206.03401550999843,53433.17350656
2023-09-29,10:37:45.000,272,10998979,13205,0,1695983864,12797.574657829995,203.02403700000286,53434.15170336
2023-09-29,10:37:46.000,272,10998989,13285,0,1695983865,12797.042489339998,200.6555293199999,53434.94823504
2023-09-29,10:37:47.000,272,10998937,13285,0,1695983866,12796.618101809996,198.39980772000126,53435.730792480004
2023-09-29,10:37:48.000,272,10999014,13285,0,1695983867,12796.294758929995,196.54588653000246,53436.47841432
2023-09-29,10:37:49.000,272,10998981,13445,0,1695983868,12795.971416049993,195.34753443000227,53437.072319520004
2023-09-29,10:37:50.000,272,10998953,13445,0,1695983869,12796.112878559994,195.39687833999778,53437.526482320005
2023-09-29,10:37:51.000,272,10998975,13285,0,1695983870,12796.584420259991,196.1652335100007,53437.812954240006
2023-09-29,10:37:52.000,272,10998976,13485,0,1695983871,12797.237842329989,196.4894934900003,53438.1134004
2023-09-29,10:37:53.000,272,10998987,13005,0,1695983872,12797.864319159991,196.30621611000242,53438.323014
2023-09-29,10:37:54.000,272,10998971,13045,0,1695983873,12798.275234070003,196.60932870000397,53438.3928852
2023-09-29,10:37:55.000,272,10998944,13285,0,1695983874,12798.362806099998,196.8701465100021,53438.35096248
2023-09-29,10:37:56.000,272,10998937,13365,0,1695983875,12798.55815908999,196.77850782000314,53438.19025872001
2023-09-29,10:37:57.000,272,10998959,13445,0,1695983876,12798.82761149,197.2155538799998,53438.029554960005
2023-09-29,10:37:58.000,272,10998991,13365,0,1695983877,12799.022964479991,198.06849861000228,53437.84090272
2023-09-29,10:37:59.000,272,10998954,12965,0,1695983878,12799.575341899988,198.71701857000153,53437.60334064
2023-09-29,10:38:00.000,272,10998969,13485,0,1695983879,12800.255709209996,198.47029902000213,53437.456611120004
2023-09-29,10:38:01.000,272,10998944,13325,0,1695983880,12800.585788399992,197.79358253999817,53437.15616496
2023-09-29,10:38:02.000,272,10998974,13605,0,1695983881,12801.25941939999,197.41997865000303,53436.96751272001
2023-09-29,10:38:03.000,272,10999004,13205,0,1695983882,12801.980204569998,197.07457127999805,53436.86270592
2023-09-29,10:38:04.000,272,10998975,12925,0,1695983883,12802.46521889,196.82785172999866,53436.6461052
2023-09-29,10:38:05.000,272,10998954,13125,0,1695983884,12802.734671289996,196.21457742000348,53436.44347872001
2023-09-29,10:38:06.000,272,10998951,13245,0,1695983885,12802.930024280002,195.2276992199986,53436.15700680001
2023-09-29,10:38:07.000,272,10998977,13445,0,1695983886,12802.882870109992,194.2619684099991,53435.947393200004
2023-09-29,10:38:08.000,272,10998992,13485,0,1695983887,12802.855924869997,193.87426625999797,53435.7377796
2023-09-29,10:38:09.000,272,10998947,13165,0,1695983888,12802.828979630001,193.9165610400014,53435.444320560004
2023-09-29,10:38:10.000,272,10998959,13325,0,1695983889,12802.68751712,193.13410760999977,53435.15086152001
2023-09-29,10:38:11.000,272,10998939,13165,0,1695983890,12802.330492689995,191.89346073000343,53434.85041536
2023-09-29,10:38:12.000,272,10998961,13165,0,1695983891,12801.42782715,190.95592644000135,53434.50105936001
2023-09-29,10:38:13.000,272,10998962,13245,0,1695983892,12800.599261019997,190.15232562000165,53434.14471624001
2023-09-29,10:38:14.000,272,10998977,13445,0,1695983893,12799.629232379993,189.00331743000424,53433.76741176
2023-09-29,10:38:15.000,272,10998972,13165,0,1695983894,12798.652467429994,187.69217924999975,53433.32722320001
2023-09-29,10:38:16.000,272,10998958,13325,0,1695983895,12797.574657829995,186.5502201900017,53432.733318000006
2023-09-29,10:38:17.000,272,10999013,13285,0,1695983896,12796.584420259991,185.40826113000367,53432.15338704001
2023-09-29,10:38:18.000,272,10998925,13205,0,1695983897,12795.432511250001,184.70334813000227,53431.59441744
2023-09-29,10:38:19.000,272,10998969,13445,0,1695983898,12794.502900469997,184.35089162999793,53430.93064104001
2023-09-29,10:38:20.000,272,10998965,12965,0,1695983899,12793.856214709995,184.62580770000204,53430.13410936
2023-09-29,10:38:21.000,272,10998956,12925,0,1695983900,12792.93334024,185.0910502800034,53429.33059056001
2023-09-29,10:38:22.000,272,10999013,13085,0,1695983901,12791.63323241,185.7818650199988,53428.589955840005
2023-09-29,10:38:23.000,272,10998955,13005,0,1695983902,12790.784457349997,186.21186195000337,53427.77246280001
2023-09-29,10:38:24.000,272,10998917,13445,0,1695983903,12790.501532329996,186.57841670999915,53426.94099552
2023-09-29,10:38:25.000,272,10998959,13005,0,1695983904,12790.508268639991,187.08595407000394,53426.21433504001
2023-09-29,10:38:26.000,272,10998970,13285,0,1695983905,12790.744039489997,187.9459479299985,53425.4317776
2023-09-29,10:38:27.000,272,10998987,13485,0,1695983906,12790.811402589992,188.62971354000183,53424.851846640006
2023-09-29,10:38:28.000,272,10998984,13325,0,1695983907,12790.461114469996,189.21479132999957,53424.25794144
2023-09-29,10:38:29.000,272,10998956,13725,0,1695983908,12789.895264429993,189.05971046999912,53423.71993320001
2023-09-29,10:38:30.000,272,10998959,13125,0,1695983909,12789.982836459989,188.43233789999795,53423.18891208
2023-09-29,10:38:31.000,272,10998984,13205,0,1695983910,12789.848110259998,188.24906052000006,53422.67885232
2023-09-29,10:38:32.000,272,10998977,13165,0,1695983911,12789.868319189998,188.5521731100016,53422.217702400005
2023-09-29,10:38:33.000,272,10998949,13285,0,1695983912,12790.17145314,189.0456122100004,53421.784500960006
2023-09-29,10:38:34.000,272,10998995,13445,0,1695983913,12790.568895429991,189.06675959999848,53421.393222239996
2023-09-29,10:38:35.000,272,10999010,13485,0,1695983914,12790.575631740001,188.59446788999776,53421.029892
2023-09-29,10:38:36.000,272,10998990,13405,0,1695983915,12790.35333351,188.2067657400039,53420.6456004
2023-09-29,10:38:37.000,272,10998971,13445,0,1695983916,12790.117562659994,188.1926674799979,53420.254321680004
2023-09-29,10:38:38.000,272,10999031,13405,0,1695983917,12789.949154909998,188.38299399000243,53419.91195280001
2023-09-29,10:38:39.000,272,10998958,13205,0,1695983918,12790.238816239995,188.34774833999836,53419.52067408
2023-09-29,10:38:40.000,272,10998959,13285,0,1695983919,12790.42743291999,188.4041413800005,53419.101446880006
2023-09-29,10:38:41.000,272,10998937,13245,0,1695983920,12790.744039489997,188.19971661000454,53418.80100072
2023-09-29,10:38:42.000,272,10998973,13085,0,1695983921,12791.020228199988,187.74152316000254,53418.46561896
2023-09-29,10:38:43.000,272,10998987,13285,0,1695983922,12791.026964509998,187.0084136400037,53417.93459784
2023-09-29,10:38:44.000,272,10998953,13125,0,1695983923,12790.737303180002,186.4867780200002,53417.571267600004
2023-09-29,10:38:45.000,272,10998991,13165,0,1695983924,12790.19166207,185.77481588999945,53417.24986008001
2023-09-29,10:38:46.000,272,10999019,13325,0,1695983925,12789.140797709995,185.04875549999997,53416.84460712001
2023-09-29,10:38:47.000,272,10998982,13005,0,1695983926,12787.598182719994,184.4213829299988,53416.32756024
2023-09-29,10:38:48.000,272,10998981,13165,0,1695983927,12786.129667139998,184.1746633799994,53415.90134592
2023-09-29,10:38:49.000,272,10998985,13645,0,1695983928,12784.701569420002,183.85745252999914,53415.53801568
2023-09-29,10:38:50.000,272,10998961,13165,0,1695983929,12783.610287199997,183.06794996999815,53415.174685440004
2023-09-29,10:38:51.000,272,10998984,13245,0,1695983930,12782.943392509995,182.26434914999845,53414.720522640004
2023-09-29,10:38:52.000,272,10998986,13245,0,1695983931,12782.586368079988,181.71451701000478,53414.25937272001
2023-09-29,10:38:53.000,272,10998986,13245,0,1695983932,12782.195662099992,181.4818957200041,53413.95892656
2023-09-29,10:38:54.000,272,10998970,13325,0,1695983933,12781.427722759989,182.0740226400012,53413.53969936001
2023-09-29,10:38:55.000,272,10999013,13165,0,1695983934,12780.888817959996,182.6309039100015,53413.26021456
2023-09-29,10:38:56.000,272,10998999,13205,0,1695983935,12780.781037,182.36303697000403,53413.015665360006
2023-09-29,10:38:57.000,272,10998986,13085,0,1695983936,12780.41727626,181.75681179000094,53412.875922960004
2023-09-29,10:38:58.000,272,10998996,13525,0,1695983937,12780.141087549993,181.36206051000045,53412.75714192
2023-09-29,10:38:59.000,272,10998985,13245,0,1695983938,12779.905316700002,181.333863990003,53412.561502560005
2023-09-29,10:39:00.000,272,10998947,13125,0,1695983939,12779.689754779996,180.86862141000165,53412.37285032
2023-09-29,10:39:01.000,272,10998968,13285,0,1695983940,12779.17105890999,180.45977187000244,53412.226120800005
2023-09-29,10:39:02.000,272,10998937,13525,0,1695983941,12778.854452339998,179.5786306200025,53412.058429920005
2023-09-29,10:39:03.000,272,10998968,13525,0,1695983942,12778.288602299996,178.5635559000002,53411.953623119996
2023-09-29,10:39:04.000,272,10998973,13405,0,1695983943,12777.742961189993,177.8092989900033,53411.71606104001
2023-09-29,10:39:05.000,272,10998944,13325,0,1695983944,12777.540871889993,177.1889755500015,53411.40862776001
2023-09-29,10:39:06.000,272,10998956,13005,0,1695983945,12776.948076609995,176.921108610004,53411.12914296
2023-09-29,10:39:07.000,272,10998936,13085,0,1695983946,12776.106037860001,176.5122590700048,53410.85664528001
2023-09-29,10:39:08.000,272,10999012,13125,0,1695983947,12775.021491949992,175.98357432000194,53410.57716048
2023-09-29,10:39:09.000,272,10998940,13445,0,1695983948,12773.566448990001,175.87783737000427,53410.32562416001
2023-09-29,10:39:10.000,272,10998941,13325,0,1695983949,12772.06425186,176.49111167999945,53409.91338408
2023-09-29,10:39:11.000,272,10998987,13125,0,1695983950,12770.80456189,177.1889755500015,53409.51511824001
2023-09-29,10:39:12.000,272,10999014,13285,0,1695983951,12769.8682148,177.76700420999987,53409.15178800001
2023-09-29,10:39:13.000,272,10998976,13325,0,1695983952,12769.080066529998,178.60585068000364,53408.8373676
2023-09-29,10:39:14.000,272,10998974,13485,0,1695983953,12768.62199744999,179.47289367000485,53408.453076
2023-09-29,10:39:15.000,272,10998952,13365,0,1695983954,12768.29865456999,180.24124884000048,53408.082758640005
2023-09-29,10:39:16.000,272,10999010,13085,0,1695983955,12767.739540839997,180.83337576000486,53407.649557200006
2023-09-29,10:39:17.000,272,10998937,13325,0,1695983956,12766.884029469998,181.06599704999826,53407.15347168
2023-09-29,10:39:18.000,272,10998956,13165,0,1695983957,12765.974627619995,180.3187892700007,53406.7761672
2023-09-29,10:39:19.000,272,10998987,13325,0,1695983958,12764.78230074999,179.7266623500036,53406.41283696
2023-09-29,10:39:20.000,272,10998967,13485,0,1695983959,12763.69101853,179.6984658299989,53405.972648400006
2023-09-29,10:39:21.000,272,10999019,13445,0,1695983960,12763.051069079993,180.02977493999788,53405.60931816001
2023-09-29,10:39:22.000,272,10999015,13405,0,1695983961,12762.815298230002,180.12846276000346,53405.31585912
2023-09-29,10:39:23.000,272,10998987,13205,0,1695983962,12762.673835720001,179.77600625999912,53405.00143872
2023-09-29,10:39:24.000,272,10998997,13325,0,1695983963,12762.54584582999,179.09224065000308,53404.81977360001
2023-09-29,10:39:25.000,272,10999004,13445,0,1695983964,12762.081040439989,178.5001137299987,53404.61714712
2023-09-29,10:39:26.000,272,10998984,13325,0,1695983965,12761.494981470001,178.32388548000017,53404.55426304001
2023-09-29,10:39:27.000,272,10998983,13605,0,1695983966,12760.888713569999,177.70356203999836,53404.582211520006
2023-09-29,10:39:28.000,272,10998958,13325,0,1695983967,12760.309390909992,177.25946685000235,53404.70099256001
2023-09-29,10:39:29.000,272,10998969,13165,0,1695983968,12759.878267069995,176.97045251999953,53405.03637432001
2023-09-29,10:39:30.000,272,10998975,13325,0,1695983969,12759.480824779988,176.80127340000035,53405.40669168
2023-09-29,10:39:31.000,272,10999001,13325,0,1695983970,12758.85434795,176.0258690999981,53405.783996160004
2023-09-29,10:39:32.000,272,10998993,13325,0,1695983971,12758.019045510002,175.08128568000393,53406.29405592
2023-09-29,10:39:33.000,272,10998974,13125,0,1695983972,12757.096171039993,174.77112396000302,53406.81808992
2023-09-29,10:39:34.000,272,10998972,13445,0,1695983973,12756.30802276999,174.82046786999854,53407.30718832001
2023-09-29,10:39:35.000,272,10998958,13085,0,1695983974,12755.944262029989,175.19407176000095,53407.70545416
2023-09-29,10:39:36.000,272,10998988,13245,0,1695983975,12755.883635239989,175.80029694000405,53408.152629840006
2023-09-29,10:39:37.000,272,10998997,13405,0,1695983976,12755.12916851999,175.92013215000043,53408.453076
2023-09-29,10:39:38.000,272,10998987,13045,0,1695983977,12754.367965489997,175.3984965300042,53408.991084240006
2023-09-29,10:39:39.000,272,10998992,13285,0,1695983978,12753.249738029997,174.42571658999805,53409.55704096
2023-09-29,10:39:40.000,272,10998936,13325,0,1695983979,12752.239291529993,173.07933276000404,53410.095049200005
2023-09-29,10:39:41.000,272,10998976,13325,0,1695983980,12751.49156111999,171.42278721000184,53410.70292864
2023-09-29,10:39:42.000,272,10998935,13445,0,1695983981,12751.087382519989,169.75214340000093,53411.07324600001
2023-09-29,10:39:43.000,272,10998971,13245,0,1695983982,12751.2759992,168.02510654999787,53411.604267120005
2023-09-29,10:39:44.000,272,10998975,13245,0,1695983983,12751.956366509992,166.05839928000205,53412.12830112001
2023-09-29,10:39:45.000,272,10998930,13245,0,1695983984,12751.922684960002,163.90841463000106,53412.60342528001
2023-09-29,10:39:46.000,272,10998969,13325,0,1695983985,12751.31641706,161.1310574099989,53412.80605176
2023-09-29,10:39:47.000,272,10998960,13165,0,1695983986,12750.447433069996,158.79779538000003,53412.96675552001
2023-09-29,10:39:48.000,272,10999012,13565,0,1695983987,12749.591921699997,157.8179663100018,53413.00169112
2023-09-29,10:39:49.000,272,10998951,13165,0,1695983988,12748.419803759993,157.81091718000243,53412.81303888
2023-09-29,10:39:50.000,272,10999019,13165,0,1695983989,12746.991706039997,157.9659980400029,53412.53355408001
2023-09-29,10:39:51.000,272,10998976,13325,0,1695983990,12745.725279760001,158.31845453999995,53412.14926248001
2023-09-29,10:39:52.000,272,10998977,13405,0,1695983991,12744.371281449996,158.77664799000195,53411.820867840004
2023-09-29,10:39:53.000,272,10998993,13245,0,1695983992,12743.509033770002,158.25501236999844,53411.54837016001
2023-09-29,10:39:54.000,272,10998953,13845,0,1695983993,12743.239581369991,157.05666026999825,53411.52740880001
2023-09-29,10:39:55.000,272,10998976,13285,0,1695983994,12743.030755759995,156.04863468000258,53411.555357280005
2023-09-29,10:39:56.000,272,10999005,13325,0,1695983995,12743.152009339996,155.55519558000378,53411.618241359996
2023-09-29,10:39:57.000,272,10998954,13125,0,1695983996,12742.77477597999,155.11814951999986,53411.79291936001
2023-09-29,10:39:58.000,272,10999031,13005,0,1695983997,12742.074199739996,154.4061873899991,53412.00253296001
2023-09-29,10:39:59.000,272,10998926,13365,0,1695983998,12741.185006819993,153.87045351000415,53412.14227536
2023-09-29,10:40:00.000,272,10998933,13125,0,1695983999,12740.248659729994,153.08800008000253,53412.17022384001
2023-09-29,10:40:01.000,272,10999009,13245,0,1695984000,12738.914870349989,152.3055466500009,53412.24009504
2023-09-29,10:40:02.000,272,10998969,13085,0,1695984001,12737.89768753999,151.0085067300024,53412.37285032
2023-09-29,10:40:03.000,272,10998978,13205,0,1695984002,12737.722543479998,148.54131123000116,53412.42874728
2023-09-29,10:40:04.000,272,10998988,13365,0,1695984003,12737.702334549998,146.05296834000183,53412.393811680005
2023-09-29,10:40:05.000,272,10998958,13405,0,1695984004,12737.466563699993,144.4175701799977,53412.3309276
2023-09-29,10:40:06.000,272,10998979,13045,0,1695984005,12737.244265469992,143.48708502000227,53412.05144280001
2023-09-29,10:40:07.000,272,10999032,13165,0,1695984006,12736.388754099993,143.24741460000223,53411.820867840004
2023-09-29,10:40:08.000,272,10998998,13165,0,1695984007,12734.980865309997,143.4800358900029,53411.49946032001
2023-09-29,10:40:09.000,272,10998949,13205,0,1695984008,12733.539294969996,143.6633132700008,53411.1780528
2023-09-29,10:40:10.000,272,10998967,13245,0,1695984009,12732.831982419993,144.5162580000033,53410.75882560001
2023-09-29,10:40:11.000,272,10998975,13565,0,1695984010,12732.313286550001,144.83346885000356,53410.36055976
2023-09-29,10:40:12.000,272,10998982,13205,0,1695984011,12732.14487879999,145.17887622000126,53410.08107496
2023-09-29,10:40:13.000,272,10998960,13605,0,1695984012,12732.02362521999,146.15165616000013,53409.86447424
2023-09-29,10:40:14.000,272,10998946,13125,0,1695984013,12731.632919239993,146.89181480999832,53409.55005384
2023-09-29,10:40:15.000,272,10998958,12965,0,1695984014,12731.592501379993,147.68836649999866,53409.375375840005
2023-09-29,10:40:16.000,272,10998970,13365,0,1695984015,12732.23245083,147.6319734600038,53409.2216592
2023-09-29,10:40:17.000,272,10998942,13045,0,1695984016,12732.831982419993,146.4829652699991,53409.15178800001
2023-09-29,10:40:18.000,272,10998955,13205,0,1695984017,12733.08122588999,145.74280662000092,53409.1867236
2023-09-29,10:40:19.000,272,10998957,13405,0,1695984018,12732.818509799989,144.98150058000465,53408.93518728001
2023-09-29,10:40:20.000,272,10998983,13445,0,1695984019,12732.03036153,144.67133886000374,53408.55089568
2023-09-29,10:40:21.000,272,10998969,13565,0,1695984020,12731.309576359992,144.72068276999926,53407.95000336
2023-09-29,10:40:22.000,272,10998948,13285,0,1695984021,12731.518401969988,145.05199187999824,53407.38404664001
2023-09-29,10:40:23.000,272,10998963,13285,0,1695984022,12732.27286869,145.5172344599996,53406.811102800006
2023-09-29,10:40:24.000,272,10998929,13125,0,1695984023,12732.730937769993,145.46789055000409,53406.21021048001
2023-09-29,10:40:25.000,272,10998950,13205,0,1695984024,12733.114907439995,144.861665370001,53405.72111208
2023-09-29,10:40:26.000,272,10998970,13325,0,1695984025,12732.933027069994,144.02986803000385,53405.10624552001
2023-09-29,10:40:27.000,272,10998971,13445,0,1695984026,12732.286341309991,142.4508629100019,53404.56823728
2023-09-29,10:40:28.000,272,10998927,13365,0,1695984027,12731.700282339989,140.85071040000184,53404.009267680005
2023-09-29,10:40:29.000,272,10998982,13085,0,1695984028,12731.329785289992,139.75809524999931,53403.2476716
2023-09-29,10:40:30.000,272,10999002,13405,0,1695984029,12731.451038869993,139.6453091700023,53402.2694748
2023-09-29,10:40:31.000,272,10999000,13325,0,1695984030,12732.293077620001,140.0048147999987,53401.33320072
2023-09-29,10:40:32.000,272,10998985,13405,0,1695984031,12732.818509799989,140.7590717100029,53400.35500392
2023-09-29,10:40:33.000,272,10998991,13125,0,1695984032,12733.06101695999,141.89398164000158,53399.45366544001
2023-09-29,10:40:34.000,272,10998979,13005,0,1695984033,12733.06775327,142.75397550000343,53398.78988904
2023-09-29,10:40:35.000,272,10998980,13005,0,1695984034,12732.912818139994,142.74692637000408,53398.16104824001
2023-09-29,10:40:36.000,272,10998980,13165,0,1695984035,12733.12838006,142.52135421000276,53397.72784680001
2023-09-29,10:40:37.000,272,10998992,13245,0,1695984036,12733.633603310001,141.48513210000237,53397.448362
2023-09-29,10:40:38.000,272,10998960,13205,0,1695984037,12734.354388479995,139.32809832000203,53397.39246504001
2023-09-29,10:40:39.000,272,10998939,13285,0,1695984038,12735.263790329998,136.9031976000042,53397.39945216
2023-09-29,10:40:40.000,272,10998946,13245,0,1695984039,12736.200137419997,134.55583730999933,53397.518233200004
2023-09-29,10:40:41.000,272,10999008,13565,0,1695984040,12736.893977349995,132.4270000500037,53397.67194984
2023-09-29,10:40:42.000,272,10998994,13205,0,1695984041,12737.446354769992,130.94668275000004,53397.804705120005
2023-09-29,10:40:43.000,272,10998997,13285,0,1695984042,12737.298155949997,130.32635930999822,53397.90951192
2023-09-29,10:40:44.000,272,10998970,13285,0,1695984043,12736.71883328999,129.99505019999924,53398.01431872001
2023-09-29,10:40:45.000,272,10998999,13285,0,1695984044,12736.792932699995,129.98800106999988,53398.021305840004
2023-09-29,10:40:46.000,272,10998975,13165,0,1695984045,12737.830324439994,129.78357630000392,53398.13309976001
2023-09-29,10:40:47.000,272,10998976,13285,0,1695984046,12739.049596549994,129.5721024000013,53398.30079064001
2023-09-29,10:40:48.000,272,10998994,13085,0,1695984047,12739.682809689992,129.3606284999987,53398.56630120001
2023-09-29,10:40:49.000,272,10998989,13205,0,1695984048,12739.682809689992,129.41702154000086,53398.929631440005
2023-09-29,10:40:50.000,272,10998972,13445,0,1695984049,12739.453775149996,129.83292020999943,53399.10430944
2023-09-29,10:40:51.000,272,10998998,13525,0,1695984050,12739.332521569995,130.07963975999883,53399.27200032
2023-09-29,10:40:52.000,272,10999023,13325,0,1695984051,12739.352730499995,129.79062543000327,53399.36982
2023-09-29,10:40:53.000,272,10998955,13165,0,1695984052,12739.575028729996,130.1148854100029,53399.39776848
2023-09-29,10:40:54.000,272,10998964,13005,0,1695984053,12739.521138249991,130.6083245100017,53399.327897279996
2023-09-29,10:40:55.000,272,10998962,13405,0,1695984054,12739.16411382,130.9184862300026,53399.22309048
2023-09-29,10:40:56.000,272,10998924,13165,0,1695984055,12739.17758643999,130.5730788600049,53399.097322320005
2023-09-29,10:40:57.000,272,10998941,13005,0,1695984056,12739.211267989995,129.18440025000018,53399.08334808
2023-09-29,10:40:58.000,272,10998930,13325,0,1695984057,12738.712781050002,127.76047598999867,53399.18815488001
2023-09-29,10:40:59.000,272,10998953,13085,0,1695984058,12738.26818459,126.45638694000081,53399.24405184
2023-09-29,10:41:00.000,272,10998942,13245,0,1695984059,12738.530900680002,125.36377178999828,53399.362832880004
2023-09-29,10:41:01.000,272,10999042,13405,0,1695984060,12739.15737750999,124.933774860001,53399.41174272
2023-09-29,10:41:02.000,272,10999025,13245,0,1695984061,12739.797326959997,124.82803791000333,53399.65629192
2023-09-29,10:41:03.000,272,10998953,12845,0,1695984062,12740.551793679995,123.23493453000265,53399.865905520004
2023-09-29,10:41:04.000,272,10998975,13085,0,1695984063,12740.25539603999,120.49282296000456,53399.99167368
2023-09-29,10:41:05.000,272,10998987,13405,0,1695984064,12738.948551899994,118.04677485000138,53399.97071232
2023-09-29,10:41:06.000,272,10998987,13485,0,1695984065,12737.594553589988,116.51006451000285,53399.71218888001
2023-09-29,10:41:07.000,272,10998966,13285,0,1695984066,12736.624524949999,116.34088539000368,53399.27200032
2023-09-29,10:41:08.000,272,10998984,13245,0,1695984067,12735.89026716,116.84137362000183,53398.95757992
2023-09-29,10:41:09.000,272,10999025,13365,0,1695984068,12735.290735569994,117.56038488000195,53398.475468640005
2023-09-29,10:41:10.000,272,10998988,12965,0,1695984069,12735.169481989993,117.77185878000455,53397.98637024001
2023-09-29,10:41:11.000,272,10998961,13085,0,1695984070,12735.492824869994,116.65809624000394,53397.59509152
2023-09-29,10:41:12.000,272,10998970,13165,0,1695984071,12735.72859572,115.31171241000266,53397.350542320004
2023-09-29,10:41:13.000,272,10998942,12965,0,1695984072,12736.146246939992,113.94418119000329,53397.05009616
2023-09-29,10:41:14.000,272,10998930,13245,0,1695984073,12736.98828569,112.9432047299997,53396.847469680004
2023-09-29,10:41:15.000,272,10998968,13005,0,1695984074,12737.756225029989,112.22419346999959,53396.44920384
2023-09-29,10:41:16.000,272,10999042,13285,0,1695984075,12738.402910789991,111.91403174999868,53396.16273192
2023-09-29,10:41:17.000,272,10998978,13565,0,1695984076,12738.955288209989,111.92108087999804,53395.83433728001
2023-09-29,10:41:18.000,272,10998974,13365,0,1695984077,12739.12369596,111.92813001000468,53395.54786536001
2023-09-29,10:41:19.000,272,10999000,13165,0,1695984078,12739.588501350001,111.90698261999933,53395.310303280006
2023-09-29,10:41:20.000,272,10998959,13445,0,1695984079,12739.857953749997,112.16780043000472,53395.01684424001
2023-09-29,10:41:21.000,272,10998959,13085,0,1695984080,12740.289077589994,112.72468169999775,53394.7233852
2023-09-29,10:41:22.000,272,10998975,13285,0,1695984081,12741.710438999995,113.54238078000344,53394.43691328
2023-09-29,10:41:23.000,272,10998997,13485,0,1695984082,12743.178954579991,114.68433984000148,53394.20633832001
2023-09-29,10:41:24.000,272,10999014,13405,0,1695984083,12743.616814729998,115.67826716999843,53393.75916264
2023-09-29,10:41:25.000,272,10998988,13485,0,1695984084,12744.290445729996,117.26432141999976,53393.27006424001
2023-09-29,10:41:26.000,272,10999010,13405,0,1695984085,12745.051648759989,119.13234087000455,53392.75301736
2023-09-29,10:41:27.000,272,10998981,13365,0,1695984086,12745.24026544,120.42938079000305,53392.01936976
2023-09-29,10:41:28.000,272,10998981,12925,0,1695984087,12744.701360639992,120.66200208000373,53391.42546456001
2023-09-29,10:41:29.000,272,10998963,13125,0,1695984088,12744.694624329997,120.74659164000332,53391.00623736
2023-09-29,10:41:30.000,272,10998972,13165,0,1695984089,12745.247001749995,120.59151078000286,53390.52412608
2023-09-29,10:41:31.000,272,10998982,13565,0,1695984090,12746.291129799989,119.93594169000426,53390.18874432
2023-09-29,10:41:32.000,272,10998987,13405,0,1695984091,12747.61818287,119.45660085000418,53389.89528528001
2023-09-29,10:41:33.000,272,10998965,13605,0,1695984092,12748.689256159989,119.19578303999879,53389.776504240006
2023-09-29,10:41:34.000,272,10998991,13125,0,1695984093,12749.342678230001,118.77283524000086,53389.608813360006
2023-09-29,10:41:35.000,272,10998950,13165,0,1695984094,12750.15777174,117.80710443000135,53389.50400656
2023-09-29,10:41:36.000,272,10998987,13685,0,1695984095,12750.669731299997,116.27744322000217,53389.39919976
2023-09-29,10:41:37.000,272,10998954,13565,0,1695984096,12750.683203920002,114.19794987000205,53389.39919976
2023-09-29,10:41:38.000,272,10998959,13445,0,1695984097,12751.053700969998,111.36419960999774,53389.56689064
2023-09-29,10:41:39.000,272,10998996,13125,0,1695984098,12751.787958759996,108.53044935000071,53389.706633040005
2023-09-29,10:41:40.000,272,10998978,13325,0,1695984099,12752.246027839989,106.87390379999852,53389.81842696001
2023-09-29,10:41:41.000,272,10999000,13445,0,1695984100,12752.825350499996,105.52047083999787,53389.79047848
2023-09-29,10:41:42.000,272,10998990,13285,0,1695984101,12753.62697138999,104.35031526000239,53389.81143984
2023-09-29,10:41:43.000,272,10998975,13245,0,1695984102,12754.152403569991,104.22343091999937,53389.8324012
2023-09-29,10:41:44.000,272,10998949,13245,0,1695984103,12754.711517299998,103.80048312000145,53389.90925952
2023-09-29,10:41:45.000,272,10998973,13405,0,1695984104,12755.001178629995,102.46114841999952,53390.00009208
2023-09-29,10:41:46.000,272,10998995,13005,0,1695984105,12755.796063209993,100.72001330999774,53390.090924640004
2023-09-29,10:41:47.000,272,10999018,13405,0,1695984106,12757.049016869998,99.25379427000007,53390.13284736001
2023-09-29,10:41:48.000,272,10998954,13245,0,1695984107,12757.129852589998,98.90133777000301,53390.12586024
2023-09-29,10:41:49.000,272,10998999,13485,0,1695984108,12756.651574579992,98.84494473000086,53390.01406632001
2023-09-29,10:41:50.000,272,10998969,12885,0,1695984109,12755.957734649994,98.83084647000214,53389.68567168
2023-09-29,10:41:51.000,272,10998974,13085,0,1695984110,12755.513138189992,99.0493695000041,53389.22452176001
2023-09-29,10:41:52.000,272,10999041,13045,0,1695984111,12755.580501290002,99.13395906000369,53388.86119152001
2023-09-29,10:41:53.000,272,10998967,13765,0,1695984112,12755.688282249997,99.1198607999977,53388.6096552
2023-09-29,10:41:54.000,272,10998953,13765,0,1695984113,12756.543793619996,99.45116991000396,53388.30222192
2023-09-29,10:41:55.000,272,10998969,13365,0,1695984114,12757.60813059999,99.90231422999932,53388.03671136
2023-09-29,10:41:56.000,272,10998999,13365,0,1695984115,12758.281761599988,100.01510031000362,53387.72229096
2023-09-29,10:41:57.000,272,10998995,13245,0,1695984116,12759.150745589992,99.31723644000158,53387.68036824
2023-09-29,10:41:58.000,272,10998963,13165,0,1695984117,12760.343072459997,98.61232344000018,53387.77818792
2023-09-29,10:41:59.000,272,10998967,12925,0,1695984118,12761.878951139988,97.37167656000383,53388.03671136
2023-09-29,10:42:00.000,272,10998995,13005,0,1695984119,12763.40809351,96.40594575000432,53388.32318328
2023-09-29,10:42:01.000,272,10999022,13325,0,1695984120,12764.566738829999,96.51873183000134,53388.532796880005
2023-09-29,10:42:02.000,272,10998963,13445,0,1695984121,12765.624339499998,97.16725179000059,53388.67253928001
2023-09-29,10:42:03.000,272,10998974,13205,0,1695984122,12766.513532420002,97.1320061400038,53388.83324304
2023-09-29,10:42:04.000,272,10999018,12885,0,1695984123,12766.702149099998,96.99102354000206,53388.84023016001
2023-09-29,10:42:05.000,272,10998999,12845,0,1695984124,12766.533741350002,96.9205322400012,53388.868178640005
2023-09-29,10:42:06.000,272,10998973,13085,0,1695984125,12766.116090129995,97.19544830999803,53388.91010136001
2023-09-29,10:42:07.000,272,10998977,13285,0,1695984126,12765.509822229993,97.03331831999822,53388.7843332
2023-09-29,10:42:08.000,272,10999028,13005,0,1695984127,12764.93049957,96.94167962999927,53388.69350064001
2023-09-29,10:42:09.000,272,10998978,13405,0,1695984128,12764.519584659989,96.8711883299984,53388.57471960001
2023-09-29,10:42:10.000,272,10999001,13165,0,1695984129,12764.122142369997,96.47643704999791,53388.51882264
2023-09-29,10:42:11.000,272,10998965,13445,0,1695984130,12763.172322659993,96.20857011000044,53388.28824768001
2023-09-29,10:42:12.000,272,10998956,13365,0,1695984131,12761.966523169998,96.22971749999851,53388.043698479996
2023-09-29,10:42:13.000,272,10998998,13125,0,1695984132,12760.92239511999,96.36365097000089,53387.82011064
2023-09-29,10:42:14.000,272,10998989,13125,0,1695984133,12760.09382899,96.58922313000221,53387.68735536001
2023-09-29,10:42:15.000,272,10999014,13445,0,1695984134,12758.881293189996,96.75840225000138,53387.48472888
2023-09-29,10:42:16.000,272,10998983,13125,0,1695984135,12757.971891339992,96.58922313000221,53387.30306376001
2023-09-29,10:42:17.000,272,10998952,13245,0,1695984136,12757.210688309999,96.53987921999942,53387.240179680004
2023-09-29,10:42:18.000,272,10998988,13365,0,1695984137,12756.281077529995,96.34955271000217,53387.25415392001
2023-09-29,10:42:19.000,272,10998999,13365,0,1695984138,12755.358203060001,96.0816857700047,53387.23319256001
2023-09-29,10:42:20.000,272,10998982,13405,0,1695984139,12754.469010139997,96.53283009000006,53387.17030848
2023-09-29,10:42:21.000,272,10999010,13165,0,1695984140,12753.546135669989,96.94167962999927,53387.1772956
2023-09-29,10:42:22.000,272,10999004,13285,0,1695984141,12752.953340389991,96.79364789999818,53387.18428272001
2023-09-29,10:42:23.000,272,10998941,13165,0,1695984142,12751.41072539999,96.2156192399998,53387.14934712
2023-09-29,10:42:24.000,272,10998963,13005,0,1695984143,12749.699702659993,95.79267144000187,53387.03056608
2023-09-29,10:42:25.000,272,10998991,13165,0,1695984144,12749.005862729995,95.39087103000202,53386.83492672
2023-09-29,10:42:26.000,272,10998966,13125,0,1695984145,12749.005862729995,94.99611975000153,53386.62531312
2023-09-29,10:42:27.000,272,10998991,13085,0,1695984146,12749.295524059991,94.27710849000141,53386.471596480005
2023-09-29,10:42:28.000,272,10998952,12925,0,1695984147,12749.571712769997,94.0797328500048,53386.352815440005
2023-09-29,10:42:29.000,272,10999004,13525,0,1695984148,12749.571712769997,94.20661719000054,53386.05236928
2023-09-29,10:42:30.000,272,10998973,13205,0,1695984149,12749.955682439999,94.77759671999956,53385.849742800005
2023-09-29,10:42:31.000,272,10998939,13365,0,1695984150,12750.1981896,94.84103889000107,53385.69602616001
2023-09-29,10:42:32.000,272,10998945,13125,0,1695984151,12750.555214029991,94.72120368000469,53385.64711632
2023-09-29,10:42:33.000,272,10998979,13085,0,1695984152,12751.41072539999,94.16432241000439,53385.65410344001
2023-09-29,10:42:34.000,272,10999028,13125,0,1695984153,12752.623261199995,94.00219242000458,53385.64711632
2023-09-29,10:42:35.000,272,10998999,13245,0,1695984154,12753.79537914,93.66383417999896,53385.682051920005
2023-09-29,10:42:36.000,272,10998955,13365,0,1695984155,12755.183058999995,93.13514943000337,53385.76589736
2023-09-29,10:42:37.000,272,10999006,13365,0,1695984156,12756.47643052,92.64875946000393,53385.79384584001
2023-09-29,10:42:38.000,272,10999020,13405,0,1695984157,12757.062489489988,92.50072773000284,53385.90563976
2023-09-29,10:42:39.000,272,10998980,13085,0,1695984158,12757.520558569995,92.28925383000023,53386.087304880006
2023-09-29,10:42:40.000,272,10998982,12965,0,1695984159,12758.423224109989,91.23188433000178,53386.31089272
2023-09-29,10:42:41.000,272,10998919,13285,0,1695984160,12758.881293189996,90.35074308000185,53386.4087124
2023-09-29,10:42:42.000,272,10999013,12925,0,1695984161,12758.618577099995,90.26615352000226,53386.4087124
2023-09-29,10:42:43.000,272,10998987,13325,0,1695984162,12758.450169349999,90.68910132000019,53386.4087124
2023-09-29,10:42:44.000,272,10998944,13525,0,1695984163,12758.429960419999,91.17549128999963,53386.24102152
2023-09-29,10:42:45.000,272,10998938,13125,0,1695984164,12758.147035399998,91.87335516000167,53386.185124560005
2023-09-29,10:42:46.000,272,10998985,13365,0,1695984165,12757.40604129999,92.66990685000201,53386.185124560005
2023-09-29,10:42:47.000,272,10998942,13285,0,1695984166,12756.745882919997,92.79679118999775,53386.32486696001
2023-09-29,10:42:48.000,272,10998948,13245,0,1695984167,12755.836481069993,92.28925383000023,53386.471596480005
2023-09-29,10:42:49.000,272,10998998,13245,0,1695984168,12754.428592279997,91.74647081999865,53386.7231328
2023-09-29,10:42:50.000,272,10998959,13125,0,1695984169,12753.101539210002,91.07680347000132,53386.73011992001
2023-09-29,10:42:51.000,272,10998975,13125,0,1695984170,12752.347072489989,91.03450868999789,53386.76505552
2023-09-29,10:42:52.000,272,10998971,13285,0,1695984171,12752.165192119988,91.35876867000479,53386.68121008001
2023-09-29,10:42:53.000,272,10998977,13365,0,1695984172,12752.454853449999,91.66188125999906,53386.82793960001
2023-09-29,10:42:54.000,272,10999000,13205,0,1695984173,12752.171928429998,92.8179385800031,53386.82095248
2023-09-29,10:42:55.000,272,10999015,13245,0,1695984174,12752.441380829994,93.95989764000115,53386.806978240005
2023-09-29,10:42:56.000,272,10998979,13085,0,1695984175,12753.040912420001,94.74940020000213,53386.83492672
2023-09-29,10:42:57.000,272,10998954,13325,0,1695984176,12753.82906068999,95.34857624999859,53387.05152744
2023-09-29,10:42:58.000,272,10998994,13085,0,1695984177,12754.516164309993,95.4754605900016,53387.62447128
2023-09-29,10:42:59.000,272,10999006,13365,0,1695984178,12754.819298259994,94.73530194000341,53388.2253636
2023-09-29,10:43:00.000,272,10999002,13125,0,1695984179,12754.650890509998,92.99416683000163,53388.95901120001
2023-09-29,10:43:01.000,272,10998942,13525,0,1695984180,12753.74822496999,91.42925996999838,53389.58086488001
2023-09-29,10:43:02.000,272,10998957,13445,0,1695984181,12753.000494560001,90.00533571000415,53390.328486720005
2023-09-29,10:43:03.000,272,10998941,13525,0,1695984182,12752.279709389994,88.01748105000297,53390.89444344
2023-09-29,10:43:04.000,272,10999014,13085,0,1695984183,12751.41746171,85.90274204999878,53391.40450320001
2023-09-29,10:43:05.000,272,10998935,13245,0,1695984184,12750.508059859996,84.47881779000454,53391.683988
2023-09-29,10:43:06.000,272,10998965,13365,0,1695984185,12749.861374099994,83.90783825999824,53391.767833440004
2023-09-29,10:43:07.000,272,10999002,13005,0,1695984186,12749.558240149992,84.65504604000307,53391.61411680001
2023-09-29,10:43:08.000,272,10998995,13205,0,1695984187,12750.13756281,85.93093857000349,53391.334632000006
2023-09-29,10:43:09.000,272,10999002,13605,0,1695984188,12751.26926288999,87.59453324999777,53391.08309568
2023-09-29,10:43:10.000,272,10998954,13005,0,1695984189,12752.603052269995,89.63173182000173,53390.69880408
2023-09-29,10:43:11.000,272,10998976,12845,0,1695984190,12754.361229180002,91.78876560000208,53390.45425488
2023-09-29,10:43:12.000,272,10998950,13365,0,1695984191,12756.281077529995,93.53694984000322,53390.258615520004
2023-09-29,10:43:13.000,272,10998933,13365,0,1695984192,12757.951682409992,95.2287410400022,53390.328486720005
2023-09-29,10:43:14.000,272,10998965,13205,0,1695984193,12759.298944410002,96.89233572000376,53390.40534504
2023-09-29,10:43:15.000,272,10998966,13605,0,1695984194,12760.201609949996,97.80872262000048,53390.44028064001
2023-09-29,10:43:16.000,272,10998977,13045,0,1695984195,12760.471062349992,98.36560389000078,53390.58002304
2023-09-29,10:43:17.000,272,10998976,13365,0,1695984196,12760.349808769992,98.73215865000384,53390.63592000001
2023-09-29,10:43:18.000,272,10998989,13005,0,1695984197,12760.04667481999,99.02822210999875,53390.77566240001
2023-09-29,10:43:19.000,272,10998997,13205,0,1695984198,12759.373043819993,100.19837769000151,53390.782649520006
2023-09-29,10:43:20.000,272,10999014,13285,0,1695984199,12759.332625959993,101.49541761,53390.72675256
2023-09-29,10:43:21.000,272,10998967,13165,0,1695984200,12760.140983159996,102.6937697100002,53390.69181696
2023-09-29,10:43:22.000,272,10999035,13405,0,1695984201,12761.966523169998,103.69474617000378,53390.831559360005
2023-09-29,10:43:23.000,272,10998933,13085,0,1695984202,12764.135614990002,103.88507268000103,53391.07610856
2023-09-29,10:43:24.000,272,10998936,13485,0,1695984203,12765.556976399988,104.32916787000431,53391.44642592001
2023-09-29,10:43:25.000,272,10998981,12925,0,1695984204,12766.850347919994,104.547690899999,53391.837704640006
2023-09-29,10:43:26.000,272,10998951,13245,0,1695984205,12767.793431320002,103.8568761600036,53392.33379016001
2023-09-29,10:43:27.000,272,10998962,13205,0,1695984206,12768.68936055,102.44000103000144,53392.91372112001
2023-09-29,10:43:28.000,272,10998982,13205,0,1695984207,12769.8682148,101.33328762000019,53393.58448464001
2023-09-29,10:43:29.000,272,10998993,13445,0,1695984208,12771.161586319991,100.25477073000366,53394.29717088001
2023-09-29,10:43:30.000,272,10998970,13325,0,1695984209,12772.609892970002,98.97182907000388,53395.177548
2023-09-29,10:43:31.000,272,10998996,13285,0,1695984210,12774.3815425,97.20249744000466,53396.03696376
2023-09-29,10:43:32.000,272,10998974,13005,0,1695984211,12775.70185926,94.1784206700031,53396.98721208001
2023-09-29,10:43:33.000,272,10998954,13365,0,1695984212,12776.570843249989,90.52697133000038,53398.0073316
2023-09-29,10:43:34.000,272,10998977,13085,0,1695984213,12777.028912329995,87.05175024000346,53398.79687616
2023-09-29,10:43:35.000,272,10998984,13165,0,1695984214,12777.237737939991,84.30258953999873,53399.64231768001
2023-09-29,10:43:36.000,272,10999020,13205,0,1695984215,12777.170374839996,82.24424358000397,53400.22923576
2023-09-29,10:43:37.000,272,10998963,13165,0,1695984216,12776.705569449994,80.83441758000117,53400.87903792
2023-09-29,10:43:38.000,272,10998987,13405,0,1695984217,12776.456325979998,80.46081368999876,53401.542814320004
2023-09-29,10:43:39.000,272,10998943,13205,0,1695984218,12776.490007529988,80.34802761000174,53402.045886960004
2023-09-29,10:43:40.000,272,10998938,13085,0,1695984219,12776.96154923,79.73475329999928,53402.50703688
2023-09-29,10:43:41.000,272,10998962,13045,0,1695984220,12777.601498679993,79.02984029999789,53403.05901936
2023-09-29,10:43:42.000,272,10998953,13405,0,1695984221,12777.877687389999,78.66328554000211,53403.53414352
2023-09-29,10:43:43.000,272,10998975,13325,0,1695984222,12777.91136893999,78.20509209000011,53404.00228056001
2023-09-29,10:43:44.000,272,10998970,13365,0,1695984223,12777.291628419996,77.90902862999792,53404.344649440005
2023-09-29,10:43:45.000,272,10998941,13085,0,1695984224,12776.847031959995,78.26148513000226,53404.57522440001
2023-09-29,10:43:46.000,272,10998967,13245,0,1695984225,12777.210792699996,78.50820468000165,53404.79182512001
2023-09-29,10:43:47.000,272,10998958,13085,0,1695984226,12778.07977669,78.55754859000444,53404.95951600001
2023-09-29,10:43:48.000,272,10999005,12925,0,1695984227,12778.719726139992,78.42361512000207,53405.19009096
2023-09-29,10:43:49.000,272,10998960,13245,0,1695984228,12778.847716030003,77.56362126000022,53405.53944696001
2023-09-29,10:43:50.000,272,10998962,13445,0,1695984229,12779.036332709999,76.01281266000296,53405.86085448
2023-09-29,10:43:51.000,272,10998945,13205,0,1695984230,12778.915079129998,74.49020058000315,53406.28008168001
2023-09-29,10:43:52.000,272,10998942,13245,0,1695984231,12778.147139789995,73.49627324999892,53406.48270816
2023-09-29,10:43:53.000,272,10998960,13365,0,1695984232,12777.358991519992,73.18611152999802,53406.66437328001
2023-09-29,10:43:54.000,272,10998965,13365,0,1695984233,12776.867240889995,74.40561102000356,53406.706296
2023-09-29,10:43:55.000,272,10998972,13285,0,1695984234,12777.06259388,76.2877287299998,53406.60847632
2023-09-29,10:43:56.000,272,10998965,13205,0,1695984235,12778.436801119991,77.19706650000444,53406.53860512
2023-09-29,10:43:57.000,272,10998975,13525,0,1695984236,12779.54155596,77.86673385000176,53406.44777256001
2023-09-29,10:43:58.000,272,10998997,12965,0,1695984237,12780.376858399999,78.70558031999826,53406.51065664
2023-09-29,10:43:59.000,272,10998997,13125,0,1695984238,12781.104379880002,79.53737766000268,53406.49668240001
2023-09-29,10:44:00.000,272,10998983,13285,0,1695984239,12781.73085670999,80.25638892000279,53406.46873392001
2023-09-29,10:44:01.000,272,10999005,13405,0,1695984240,12781.602866819994,81.08113713000057,53406.39886272001
2023-09-29,10:44:02.000,272,10998968,13285,0,1695984241,12781.097643569992,81.68736231000366,53406.28008168001
2023-09-29,10:44:03.000,272,10998963,13245,0,1695984242,12780.80124593,81.82129577999876,53406.19623624
2023-09-29,10:44:04.000,272,10998932,13605,0,1695984243,12780.188241719989,81.87063969000155,53406.119377920004
2023-09-29,10:44:05.000,272,10998977,13565,0,1695984244,12779.117168429999,81.91998360000434,53406.007584
2023-09-29,10:44:06.000,272,10998964,13165,0,1695984245,12777.439827239992,81.51818319000449,53405.94469992001
2023-09-29,10:44:07.000,272,10998960,13205,0,1695984246,12775.075382429997,80.99654757000098,53405.686176480005
2023-09-29,10:44:08.000,272,10998995,13005,0,1695984247,12772.21918698999,80.96130192000419,53405.43464016
2023-09-29,10:44:09.000,272,10998990,13365,0,1695984248,12769.80758801,80.83441758000117,53405.14816824
2023-09-29,10:44:10.000,272,10998985,13485,0,1695984249,12768.130246819994,80.46786281999812,53404.966503120006
2023-09-29,10:44:11.000,272,10998993,13245,0,1695984250,12766.863820539998,79.87573590000102,53404.57522440001
2023-09-29,10:44:12.000,272,10998961,13325,0,1695984251,12765.422250199998,79.28360898000392,53404.295739600006
2023-09-29,10:44:13.000,272,10998953,13165,0,1695984252,12763.192531589993,79.88983415999974,53403.95337072001
2023-09-29,10:44:14.000,272,10998956,13205,0,1695984253,12761.858742209988,80.72163150000415,53403.47824656001
2023-09-29,10:44:15.000,272,10999016,13245,0,1695984254,12761.27268324,81.53933058000257,53403.03107088
2023-09-29,10:44:16.000,272,10998981,13205,0,1695984255,12761.22552906999,82.11735924000095,53402.56293384001
2023-09-29,10:44:17.000,272,10998995,13365,0,1695984256,12760.652942719993,83.23112178000156,53402.115758160005
2023-09-29,10:44:18.000,272,10999000,13565,0,1695984257,12759.730068249999,84.66209517000243,53401.65460824001
2023-09-29,10:44:19.000,272,10999003,13245,0,1695984258,12759.258526550002,85.06389558000228,53401.039741680004
2023-09-29,10:44:20.000,272,10999005,13285,0,1695984259,12759.130536659992,85.52913816000364,53400.50872056001
2023-09-29,10:44:21.000,272,10999016,13245,0,1695984260,12759.251790239992,86.36798463000014,53400.08949336
2023-09-29,10:44:22.000,272,10998982,13325,0,1695984261,12758.995810460001,87.26322413999878,53399.6143692
2023-09-29,10:44:23.000,272,10998970,13485,0,1695984262,12758.65225865,88.12321800000063,53399.25802608001
2023-09-29,10:44:24.000,272,10998957,13285,0,1695984263,12758.83413902,88.76468883000052,53398.859760240004
2023-09-29,10:44:25.000,272,10998981,13325,0,1695984264,12759.433670609993,88.77878708999924,53398.5313656
2023-09-29,10:44:26.000,272,10999008,13205,0,1695984265,12760.686624269998,87.29846979000286,53398.33572624
2023-09-29,10:44:27.000,272,10998987,13365,0,1695984266,12761.885687449998,85.36700817000383,53398.11912552
2023-09-29,10:44:28.000,272,10998984,13405,0,1695984267,12763.037596460003,83.3721043800033,53398.042267200006
2023-09-29,10:44:29.000,272,10998986,13525,0,1695984268,12764.162560229997,81.82834490999812,53397.86758920001
2023-09-29,10:44:30.000,272,10998990,13285,0,1695984269,12765.058489459996,80.98949844000163,53397.518233200004
2023-09-29,10:44:31.000,272,10999025,13285,0,1695984270,12765.112379940001,81.22916886000166,53397.09201888
2023-09-29,10:44:32.000,272,10998947,13285,0,1695984271,12765.671493669994,81.53228145000321,53396.630868960005
2023-09-29,10:44:33.000,272,10999014,13085,0,1695984272,12766.277761569996,82.01867142000265,53396.246577360005
2023-09-29,10:44:34.000,272,10998973,13085,0,1695984273,12766.735830649988,82.6178474699991,53395.88324712001
2023-09-29,10:44:35.000,272,10999008,13365,0,1695984274,12767.072646149994,83.73865913999907,53395.39414872
2023-09-29,10:44:36.000,272,10998985,13325,0,1695984275,12767.483561059991,85.0427481900042,53394.81421776
2023-09-29,10:44:37.000,272,10998939,13325,0,1695984276,12768.076356339989,85.4234012099987,53394.22031256
2023-09-29,10:44:38.000,272,10998975,13085,0,1695984277,12769.120484389998,84.71848821000458,53393.61942024
2023-09-29,10:44:39.000,272,10998966,13525,0,1695984278,12770.312811260002,83.94308391000231,53393.21416728
2023-09-29,10:44:40.000,272,10998976,13245,0,1695984279,12770.92581547,84.09816477000277,53392.78795296001
2023-09-29,10:44:41.000,272,10998988,13325,0,1695984280,12770.642890449999,84.38717909999832,53392.459558320006
2023-09-29,10:44:42.000,272,10998987,13365,0,1695984281,12770.750671409995,83.5694800199999,53392.054305360005
2023-09-29,10:44:43.000,272,10998962,13325,0,1695984282,12770.912342849995,82.27948923000076,53391.502322880006
2023-09-29,10:44:44.000,272,10998993,13125,0,1695984283,12770.770880339995,81.23621799000102,53390.929379040004
2023-09-29,10:44:45.000,272,10998998,13085,0,1695984284,12770.407119599993,80.89785975000268,53390.3564352
2023-09-29,10:44:46.000,272,10998986,13445,0,1695984285,12769.874951109996,81.4688392800017,53389.6227876
2023-09-29,10:44:47.000,272,10999011,12965,0,1695984286,12769.275419519989,82.25834184000269,53388.8542044
2023-09-29,10:44:48.000,272,10998992,13405,0,1695984287,12768.62199744999,83.91488739000488,53387.92491744001
2023-09-29,10:44:49.000,272,10999005,13165,0,1695984288,12768.979021879997,84.93701123999926,53387.240179680004
2023-09-29,10:44:50.000,272,10998973,13085,0,1695984289,12770.144403509992,85.31061513000168,53386.55544192
2023-09-29,10:44:51.000,272,10998981,12965,0,1695984290,12770.95949701999,86.23405115999776,53385.849742800005
2023-09-29,10:44:52.000,272,10998958,13325,0,1695984291,12770.96623333,86.71339199999784,53385.17199216001
2023-09-29,10:44:53.000,272,10998950,13125,0,1695984292,12770.993178569996,86.71339199999784,53384.6619324
2023-09-29,10:44:54.000,272,10999005,13285,0,1695984293,12771.296312519997,86.80503069000406,53384.0330916
2023-09-29,10:44:55.000,272,10999001,13365,0,1695984294,12772.24613223,85.60667859000387,53383.58591592
2023-09-29,10:44:56.000,272,10998961,13365,0,1695984295,12773.54624006,84.16865607000364,53383.11079176001
2023-09-29,10:44:57.000,272,10998990,13405,0,1695984296,12774.570159179995,82.65309312000318,53382.94310088001
2023-09-29,10:44:58.000,272,10998974,13125,0,1695984297,12774.920447299992,80.92605627000012,53382.87322968001
2023-09-29,10:44:59.000,272,10998975,13285,0,1695984298,12774.839611579991,78.5011555500023,53382.77541000001
2023-09-29,10:45:00.000,272,10998967,13605,0,1695984299,12774.139035339998,76.16084439000406,53382.733487280006
2023-09-29,10:45:01.000,272,10999023,13285,0,1695984300,12772.838927509998,74.08135104000394,53382.614706240005
2023-09-29,10:45:02.000,272,10998962,13005,0,1695984301,12771.336730379997,72.62218112999835,53382.57278352
2023-09-29,10:45:03.000,272,10998999,13285,0,1695984302,12770.346492809993,71.15596209000068,53382.426054
2023-09-29,10:45:04.000,272,10998969,13285,0,1695984303,12769.955786829996,69.45712176000234,53382.24438888
2023-09-29,10:45:05.000,272,10998945,13285,0,1695984304,12769.356255239989,67.97680445999868,53382.17451768001
2023-09-29,10:45:06.000,272,10998966,13565,0,1695984305,12768.756723649996,67.18025276999833,53382.09067224
2023-09-29,10:45:07.000,272,10998999,13125,0,1695984306,12768.52095279999,66.04534283999965,53382.08368512001
2023-09-29,10:45:08.000,272,10998998,13085,0,1695984307,12767.631759880001,65.44616679000319,53382.160543440004
2023-09-29,10:45:09.000,272,10998973,13405,0,1695984308,12766.520268729997,64.91748204000032,53382.13259496001
2023-09-29,10:45:10.000,272,10998960,13285,0,1695984309,12765.691702599994,63.331427789999,53382.04874952
2023-09-29,10:45:11.000,272,10998953,13125,0,1695984310,12764.506112039999,62.774546519998694,53381.95092984
2023-09-29,10:45:12.000,272,10998977,13365,0,1695984311,12762.680572029996,62.21766524999839,53381.85311016
2023-09-29,10:45:13.000,272,10999000,13165,0,1695984312,12761.218792759995,61.85111049000261,53381.76926472001
2023-09-29,10:45:14.000,272,10998947,13445,0,1695984313,12760.04667481999,62.06963352000457,53381.68541928
2023-09-29,10:45:15.000,272,10998997,13285,0,1695984314,12758.881293189996,62.09078091000265,53381.657470800004
2023-09-29,10:45:16.000,272,10999010,13525,0,1695984315,12757.931473479992,61.97094569999899,53381.56663824
2023-09-29,10:45:17.000,272,10998977,13485,0,1695984316,12757.43298654,62.38684437000484,53381.30112768
2023-09-29,10:45:18.000,272,10998980,13205,0,1695984317,12758.066199679997,62.774546519998694,53381.12644968001
2023-09-29,10:45:19.000,272,10998975,13445,0,1695984318,12758.739830679995,63.458312130002014,53381.00068152001
2023-09-29,10:45:20.000,272,10998964,13125,0,1695984319,12759.191163449992,63.93060384000273,53380.853952
2023-09-29,10:45:21.000,272,10999039,13285,0,1695984320,12759.507770019998,64.18437252000149,53380.62337704001
2023-09-29,10:45:22.000,272,10999006,13125,0,1695984321,12759.75027718,64.16322513000341,53380.64433840001
2023-09-29,10:45:23.000,272,10998967,13245,0,1695984322,12759.265262859997,64.54387814999791,53380.63735128
2023-09-29,10:45:24.000,272,10999013,13485,0,1695984323,12758.60510447999,65.00912072999927,53380.44171192
2023-09-29,10:45:25.000,272,10998992,13325,0,1695984324,12757.621603219995,66.3132097800044,53380.26004680001
2023-09-29,10:45:26.000,272,10998970,13645,0,1695984325,12756.766091849997,68.43499791000067,53379.9106908
2023-09-29,10:45:27.000,272,10998937,13125,0,1695984326,12755.533347119992,70.73301429000276,53379.477489360004
2023-09-29,10:45:28.000,272,10998968,13645,0,1695984327,12754.812561949999,72.52349331000005,53379.05127504
2023-09-29,10:45:29.000,272,10999000,13005,0,1695984328,12754.711517299998,73.20020979000401,53378.73685464
2023-09-29,10:45:30.000,272,10998967,13005,0,1695984329,12754.327547629997,73.78528758000175,53378.35256304
2023-09-29,10:45:31.000,272,10998992,13125,0,1695984330,12754.334283939992,74.61708491999889,53378.01019416001
2023-09-29,10:45:32.000,272,10998953,13285,0,1695984331,12754.125458329996,75.71674920000078,53377.597954079996
2023-09-29,10:45:33.000,272,10999018,13325,0,1695984332,12753.802115449995,76.28067960000044,53377.24161096001
2023-09-29,10:45:34.000,272,10998988,13125,0,1695984333,12753.97052319999,75.91412484000466,53376.82937088
2023-09-29,10:45:35.000,272,10998969,13285,0,1695984334,12754.293866079992,75.47002965000138,53376.58482168
2023-09-29,10:45:36.000,272,10998990,13605,0,1695984335,12754.718253609994,75.34314530999836,53376.18655584001
2023-09-29,10:45:37.000,272,10998983,13445,0,1695984336,12754.84624349999,74.88495186000364,53375.86514832
2023-09-29,10:45:38.000,272,10998972,13245,0,1695984337,12754.92707921999,75.20921184000326,53375.72540592
2023-09-29,10:45:39.000,272,10999007,13285,0,1695984338,12755.641128080002,75.31494879000093,53375.54374080001
2023-09-29,10:45:40.000,272,10998979,13285,0,1695984339,12756.658310890001,75.61101225000311,53375.32015296
2023-09-29,10:45:41.000,272,10998956,13085,0,1695984340,12757.816956210001,75.56166834000032,53375.0546424
2023-09-29,10:45:42.000,272,10999045,13165,0,1695984341,12758.81393009,74.65233057000296,53374.852015920005
2023-09-29,10:45:43.000,272,10998978,13325,0,1695984342,12759.730068249999,74.29282493999926,53374.54458264
2023-09-29,10:45:44.000,272,10998973,13405,0,1695984343,12760.679887959988,74.52544622999994,53374.31400768
2023-09-29,10:45:45.000,272,10998968,13285,0,1695984344,12762.040622579989,73.975614089999,53373.99958728
2023-09-29,10:45:46.000,272,10998989,13245,0,1695984345,12763.307048859999,73.79938584000047,53373.629269920006
2023-09-29,10:45:47.000,272,10998979,13605,0,1695984346,12764.836191229995,73.83463149000454,53373.272926800004
2023-09-29,10:45:48.000,272,10998951,13565,0,1695984347,12766.654994930002,73.17906239999866,53373.16113288
2023-09-29,10:45:49.000,272,10999011,13245,0,1695984348,12768.44011707999,72.74201634000201,53372.790815520006
2023-09-29,10:45:50.000,272,10998956,13045,0,1695984349,12770.002940999992,72.7772619899988,53372.47639512001
2023-09-29,10:45:51.000,272,10999001,13325,0,1695984350,12771.727436359994,72.43890375000046,53372.02921944
2023-09-29,10:45:52.000,272,10998989,13325,0,1695984351,12773.600130539991,71.24760077999963,53371.69383768
2023-09-29,10:45:53.000,272,10998956,13125,0,1695984352,12775.378516379998,70.1690838900031,53371.46326272
2023-09-29,10:45:54.000,272,10999000,13365,0,1695984353,12776.287918230002,69.45007263000298,53371.113906720006
2023-09-29,10:45:55.000,272,10998980,13445,0,1695984354,12776.510216459988,68.54073485999834,53370.63878256
2023-09-29,10:45:56.000,272,10998947,13525,0,1695984355,12776.99523077999,66.79959975000384,53370.24750384001
2023-09-29,10:45:57.000,272,10999004,13365,0,1695984356,12777.338782589992,65.48141243999999,53369.87718648
2023-09-29,10:45:58.000,272,10999004,13085,0,1695984357,12777.446563550002,64.64256597000349,53369.499882
2023-09-29,10:45:59.000,272,10998958,13285,0,1695984358,12776.93460398999,64.52977988999919,53369.17148736001
2023-09-29,10:46:00.000,272,10998983,13325,0,1695984359,12776.705569449994,63.89535818999866,53368.77322152
2023-09-29,10:46:01.000,272,10998968,13165,0,1695984360,12776.786405169994,63.232739970000694,53368.29809736
2023-09-29,10:46:02.000,272,10998980,13285,0,1695984361,12776.537161699998,63.37372257000243,53368.05354816
2023-09-29,10:46:03.000,272,10998992,13325,0,1695984362,12776.193609889997,64.07863557000383,53367.85092168001
2023-09-29,10:46:04.000,272,10998915,13165,0,1695984363,12776.085828930001,64.9033837800016,53367.52951416
2023-09-29,10:46:05.000,272,10999013,13245,0,1695984364,12776.88071351,65.78452503000153,53367.29195208
2023-09-29,10:46:06.000,272,10998986,13205,0,1695984365,12777.284892110001,66.12993239999923,53367.02644152
2023-09-29,10:46:07.000,272,10998988,13285,0,1695984366,12777.763170119993,66.36960281999927,53366.879712
2023-09-29,10:46:08.000,272,10999038,12845,0,1695984367,12778.430064809996,67.1520562500009,53366.802853680005
2023-09-29,10:46:09.000,272,10998952,13285,0,1695984368,12778.699517209992,67.9556570700006,53366.77490520001
2023-09-29,10:46:10.000,272,10998995,13245,0,1695984369,12778.760143999993,69.05532135000249,53366.705034000006
2023-09-29,10:46:11.000,272,10998967,13085,0,1695984370,12779.070014259989,69.68269392000366,53366.5652916
2023-09-29,10:46:12.000,272,10998954,13445,0,1695984371,12779.608919059996,69.09761612999864,53366.57926584001
2023-09-29,10:46:13.000,272,10999004,13445,0,1695984372,12780.55873877,68.24467140000343,53366.71202112
2023-09-29,10:46:14.000,272,10998977,13325,0,1695984373,12781.75780195,67.2154984200024,53366.83080216
2023-09-29,10:46:15.000,272,10998961,13325,0,1695984374,12782.465114500003,66.05944109999837,53366.91464760001
2023-09-29,10:46:16.000,272,10998953,13325,0,1695984375,12783.084855019995,65.10075941999821,53366.96355744001
2023-09-29,10:46:17.000,272,10999005,13405,0,1695984376,12783.300416940001,64.3112568600045,53366.97753168
2023-09-29,10:46:18.000,272,10998981,13365,0,1695984377,12783.01749192,63.95880036000017,53367.17317104
2023-09-29,10:46:19.000,272,10998973,13085,0,1695984378,12782.060935900001,63.89535818999866,53367.208106640006
2023-09-29,10:46:20.000,272,10998989,13005,0,1695984379,12780.834927479991,63.52175430000352,53367.1941324
2023-09-29,10:46:21.000,272,10998993,13285,0,1695984380,12779.878371459992,62.27405829000054,53367.22906800001
2023-09-29,10:46:22.000,272,10998996,13765,0,1695984381,12779.23842201,60.624561869997706,53367.27099072
2023-09-29,10:46:23.000,272,10998979,13165,0,1695984382,12778.558054699992,59.221785000001546,53367.38278464
2023-09-29,10:46:24.000,272,10998968,13205,0,1695984383,12777.783379049994,58.07277681000414,53367.473617200005
2023-09-29,10:46:25.000,272,10998931,13405,0,1695984384,12776.153192029997,57.81900812999811,53367.473617200005
2023-09-29,10:46:26.000,272,10998959,13085,0,1695984385,12775.122536599993,57.70622205000109,53367.41772024001
2023-09-29,10:46:27.000,272,10999020,13245,0,1695984386,12774.913710989997,57.332618159998674,53367.36182328
2023-09-29,10:46:28.000,272,10998950,13165,0,1695984387,12775.129272910002,56.70524559000478,53367.34086192
2023-09-29,10:46:29.000,272,10998998,13045,0,1695984388,12774.832875269996,56.740491240001575,53367.257016480005
2023-09-29,10:46:30.000,272,10998981,12765,0,1695984389,12773.876319249997,57.56523944999935,53366.93560896
2023-09-29,10:46:31.000,272,10998952,13285,0,1695984390,12772.865872749993,58.411135050002486,53366.66311128
2023-09-29,10:46:32.000,272,10998970,13165,0,1695984391,12771.815008389989,59.045556750003016,53366.43952344001
2023-09-29,10:46:33.000,272,10998974,13085,0,1695984392,12770.083776719992,60.36374405999959,53366.18798712
2023-09-29,10:46:34.000,272,10998991,13405,0,1695984393,12768.130246819994,61.717177020000236,53365.915489440005
2023-09-29,10:46:35.000,272,10998974,13245,0,1695984394,12766.850347919994,62.43618828000035,53365.54517208
2023-09-29,10:46:36.000,272,10999021,13325,0,1695984395,12765.732120459994,62.61241652999888,53365.30062288
2023-09-29,10:46:37.000,272,10998978,13405,0,1695984396,12764.74188288999,62.11192830000073,53365.077035040005
2023-09-29,10:46:38.000,272,10998987,13045,0,1695984397,12764.714937649995,61.44931008000276,53364.9931896
2023-09-29,10:46:39.000,272,10998972,13085,0,1695984398,12765.045016839991,60.723249690003286,53365.077035040005
2023-09-29,10:46:40.000,272,10998998,13605,0,1695984399,12765.637812119989,60.095877120002115,53365.2028032
2023-09-29,10:46:41.000,272,10998989,13285,0,1695984400,12766.567422899992,59.77161714000249,53365.34953272
2023-09-29,10:46:42.000,272,10998964,13325,0,1695984401,12766.890765779994,59.813911919998645,53365.67094024001
2023-09-29,10:46:43.000,272,10998940,13485,0,1695984402,12767.16021817999,59.29227630000241,53365.978373519996
2023-09-29,10:46:44.000,272,10998921,13325,0,1695984403,12767.14000924999,58.404085920003126,53366.250871200005
2023-09-29,10:46:45.000,272,10999044,13285,0,1695984404,12767.22084496999,57.62868162000086,53366.418562080005
2023-09-29,10:46:46.000,272,10998978,13085,0,1695984405,12767.665441429992,56.923768619999464,53366.7399696
2023-09-29,10:46:47.000,272,10998970,13445,0,1695984406,12768.554634349995,55.817055209998216,53366.99150592001
2023-09-29,10:46:48.000,272,10998986,13285,0,1695984407,12769.54487192,54.90771744000085,53367.25002936001
2023-09-29,10:46:49.000,272,10998964,12965,0,1695984408,12770.231975540002,53.68821795000258,53367.57143688
2023-09-29,10:46:50.000,272,10998959,13165,0,1695984409,12770.514900559989,52.518062369999825,53367.81598608
2023-09-29,10:46:51.000,272,10998942,13165,0,1695984410,12770.63615413999,51.932984580002085,53367.9627156
2023-09-29,10:46:52.000,272,10998947,13405,0,1695984411,12770.97970594999,51.42544722000457,53368.01162544
2023-09-29,10:46:53.000,272,10998996,13205,0,1695984412,12771.444511339992,51.32675939999899,53368.07450952
2023-09-29,10:46:54.000,272,10998976,13245,0,1695984413,12772.131614959995,52.02462327000103,53368.01162544
2023-09-29,10:46:55.000,272,10999013,13045,0,1695984414,12772.710937620002,53.23707362999994,53367.927780000005
2023-09-29,10:46:56.000,272,10998972,13205,0,1695984415,12773.32394183,55.03460178000387,53367.72515352
2023-09-29,10:46:57.000,272,10998955,13445,0,1695984416,12774.287234159994,56.289346919998934,53367.58541112001
2023-09-29,10:46:58.000,272,10999019,12965,0,1695984417,12775.70185926,55.654925219998404,53367.44566872001
2023-09-29,10:46:59.000,272,10999027,13125,0,1695984418,12777.06259388,54.27329574000032,53367.2640036
2023-09-29,10:47:00.000,272,10998931,13445,0,1695984419,12777.439827239992,53.85034794000239,53367.13124832001
2023-09-29,10:47:01.000,272,10999010,13605,0,1695984420,12777.231001629996,53.977232279998134,53366.8098408
2023-09-29,10:47:02.000,272,10999031,13365,0,1695984421,12776.90092244,53.98428141000477,53366.4954204
2023-09-29,10:47:03.000,272,10998964,13445,0,1695984422,12776.166664650002,55.14738786000089,53366.1111288
2023-09-29,10:47:04.000,272,10998956,13285,0,1695984423,12775.85679438999,56.62770516000455,53365.78972128001
2023-09-29,10:47:05.000,272,10999001,13245,0,1695984424,12775.68165033,57.6568781399983,53365.39844256
2023-09-29,10:47:06.000,272,10998950,13245,0,1695984425,12775.001283019992,58.3265454900029,53365.09100928
2023-09-29,10:47:07.000,272,10998970,13325,0,1695984426,12774.240079989999,59.18653935000475,53364.790563120005
2023-09-29,10:47:08.000,272,10998940,13525,0,1695984427,12773.795483529997,59.99014017000445,53364.56697528001
2023-09-29,10:47:09.000,272,10998990,13365,0,1695984428,12773.48561327,60.9840675000014,53364.336400320004
2023-09-29,10:47:10.000,272,10998980,13205,0,1695984429,12773.13532514999,61.8229139699979,53364.17569656
2023-09-29,10:47:11.000,272,10998990,13365,0,1695984430,12772.616629279997,61.80176657999982,53364.09185112001
2023-09-29,10:47:12.000,272,10998986,13125,0,1695984431,12772.313495329996,60.69505316999857,53364.18268368001
2023-09-29,10:47:13.000,272,10998983,13165,0,1695984432,12772.333704259996,59.67292932000419,53364.46216848
2023-09-29,10:47:14.000,272,10999013,12885,0,1695984433,12772.279813779991,58.93981979999808,53364.69973056
2023-09-29,10:47:15.000,272,10998960,13365,0,1695984434,12772.279813779991,58.53097025999887,53364.85344720001
2023-09-29,10:47:16.000,272,10999000,13365,0,1695984435,12772.380858429991,58.44638069999928,53365.07004792001
2023-09-29,10:47:17.000,272,10998982,13125,0,1695984436,12772.811982269988,57.79786074000003,53365.14690624001
2023-09-29,10:47:18.000,272,10998986,13325,0,1695984437,12773.46540434,56.59245951000048,53365.45433952001
2023-09-29,10:47:19.000,272,10999023,13525,0,1695984438,12774.206398439994,55.48574609999923,53365.71985008001
2023-09-29,10:47:20.000,272,10999002,13605,0,1695984439,12774.967601470002,54.68919440999889,53365.94343792
2023-09-29,10:47:21.000,272,10998966,13125,0,1695984440,12775.74227712,54.52706441999908,53366.05523184001
2023-09-29,10:47:22.000,272,10998961,13445,0,1695984441,12777.204056390001,54.56935920000251,53366.29279392001
2023-09-29,10:47:23.000,272,10998982,12965,0,1695984442,12778.982442229993,53.99133054000413,53366.516381760004
2023-09-29,10:47:24.000,272,10998997,13285,0,1695984443,12780.208450649989,53.04674712000269,53366.72599536001
2023-09-29,10:47:25.000,272,10999009,13365,0,1695984444,12781.434459069998,52.54625889000454,53366.9495832
2023-09-29,10:47:26.000,272,10998980,13405,0,1695984445,12781.87231921999,51.99642675000359,53367.22906800001
2023-09-29,10:47:27.000,272,10998963,13525,0,1695984446,12782.276497819992,50.78397639000468,53367.32688768001
2023-09-29,10:47:28.000,272,10998990,13445,0,1695984447,12782.653731179998,49.331855609998456,53367.48060432
2023-09-29,10:47:29.000,272,10998982,13485,0,1695984448,12783.105063949995,48.175798290001694,53367.68323080001
2023-09-29,10:47:30.000,272,10998987,13005,0,1695984449,12783.529451479997,46.98449532000086,53367.80201184001
2023-09-29,10:47:31.000,272,10998985,12965,0,1695984450,12783.873003289998,45.79319235000003,53367.82996032001
2023-09-29,10:47:32.000,272,10999015,13325,0,1695984451,12783.623759820002,45.47598149999976,53367.760089120005
2023-09-29,10:47:33.000,272,10999023,13005,0,1695984452,12783.185899669996,45.454834110001684,53367.63432096001
2023-09-29,10:47:34.000,272,10999001,13365,0,1695984453,12783.273471699991,44.60188937999919,53367.49457856001
2023-09-29,10:47:35.000,272,10998976,13245,0,1695984454,12784.014465799999,43.530421620002016,53367.424707360005
2023-09-29,10:47:36.000,272,10999010,13525,0,1695984455,12784.142455689995,42.76911557999847,53367.32688768001
2023-09-29,10:47:37.000,272,10999007,13285,0,1695984456,12783.96731162999,42.40256082000269,53367.25002936001
2023-09-29,10:47:38.000,272,10998972,13085,0,1695984457,12783.334098489991,42.903049050000845,53367.10329984
2023-09-29,10:47:39.000,272,10998954,13325,0,1695984458,12783.044437159995,43.361242500002845,53366.83080216
2023-09-29,10:47:40.000,272,10998983,13325,0,1695984459,12783.15221811999,43.43878293000307,53366.43253632
2023-09-29,10:47:41.000,272,10999002,13165,0,1695984460,12783.19263597999,43.12157208000281,53366.15305152001
2023-09-29,10:47:42.000,272,10999047,13285,0,1695984461,12783.320625870001,43.185014250004315,53365.99933488
2023-09-29,10:47:43.000,272,10998950,13365,0,1695984462,12783.414934209992,43.713698999999906,53365.88055384
2023-09-29,10:47:44.000,272,10998968,13285,0,1695984463,12783.556396719992,44.50320156000089,53365.7268372
2023-09-29,10:47:45.000,272,10998963,13205,0,1695984464,12784.10877413999,44.78516676000436,53365.60106904001
2023-09-29,10:47:46.000,272,10999003,13205,0,1695984465,12784.748723589997,45.05303370000183,53365.44036528
2023-09-29,10:47:47.000,272,10998970,13205,0,1695984466,12785.159638499994,44.89795284000138,53365.412416800005
2023-09-29,10:47:48.000,272,10999019,13205,0,1695984467,12785.53013554999,43.97451680999802,53365.46831376
2023-09-29,10:47:49.000,272,10998984,13245,0,1695984468,12785.402145659995,43.45993032000115,53365.48228800001
2023-09-29,10:47:50.000,272,10999030,13205,0,1695984469,12784.964285509988,43.62910944000032,53365.3774812
2023-09-29,10:47:51.000,272,10998929,13245,0,1695984470,12785.072066469998,43.64320769999904,53365.04908656001
2023-09-29,10:47:52.000,272,10998963,13325,0,1695984471,12785.920841530002,44.27762939999957,53364.71370480001
2023-09-29,10:47:53.000,272,10998978,13285,0,1695984472,12786.85718862,44.70057720000477,53364.525052560006
2023-09-29,10:47:54.000,272,10998973,13165,0,1695984473,12787.321994010003,45.29975325000123,53364.39928440001
2023-09-29,10:47:55.000,272,10998958,12965,0,1695984474,12787.321994010003,46.13859971999773,53364.21063216001
2023-09-29,10:47:56.000,272,10998996,13285,0,1695984475,12787.274839839993,46.36417187999905,53364.04294128001
2023-09-29,10:47:57.000,272,10998998,13365,0,1695984476,12787.153586259992,46.12450145999901,53363.87525040001
2023-09-29,10:47:58.000,272,10999008,13605,0,1695984477,12787.274839839993,45.680406270003004,53363.81935344
2023-09-29,10:47:59.000,272,10998961,13285,0,1695984478,12787.780063089995,45.2574584699978,53363.87525040001
2023-09-29,10:48:00.000,272,10998973,12805,0,1695984479,12788.318967890002,46.216140149997955,53363.87525040001
2023-09-29,10:48:01.000,272,10998979,12885,0,1695984480,12788.790509589999,47.40744311999879,53363.784417840005
2023-09-29,10:48:02.000,272,10998959,13245,0,1695984481,12790.32638826999,47.56252397999924,53363.8403148
2023-09-29,10:48:03.000,272,10999013,13485,0,1695984482,12792.219291379988,47.49908180999773,53364.09185112001
2023-09-29,10:48:04.000,272,10998952,13525,0,1695984483,12793.96399566999,46.65318621000188,53364.2944776
2023-09-29,10:48:05.000,272,10998958,13125,0,1695984484,12795.648073169992,45.64516061999893,53364.504091200004
2023-09-29,10:48:06.000,272,10998962,13045,0,1695984485,12796.692201220001,45.10942674000398,53364.6787692
2023-09-29,10:48:07.000,272,10998970,13485,0,1695984486,12797.56792152,45.32794976999867,53364.692743440006
2023-09-29,10:48:08.000,272,10998973,13125,0,1695984487,12798.443641819998,45.46188324000104,53364.70671768
2023-09-29,10:48:09.000,272,10999009,13285,0,1695984488,12799.110536510001,45.70155366000108,53364.8185116
2023-09-29,10:48:10.000,272,10998964,13005,0,1695984489,12799.710068099994,45.98351886000455,53364.81152448001
2023-09-29,10:48:11.000,272,10998976,13325,0,1695984490,12800.605997329993,45.99761712000327,53364.73466616001
2023-09-29,10:48:12.000,272,10998994,12925,0,1695984491,12801.838742059997,45.4689323700004,53364.77658888
2023-09-29,10:48:13.000,272,10999005,13285,0,1695984492,12802.997387379997,44.862707190004585,53364.96524112
2023-09-29,10:48:14.000,272,10999005,13325,0,1695984493,12804.324440449993,43.361242500002845,53365.23075168
2023-09-29,10:48:15.000,272,10998956,13125,0,1695984494,12805.159742889991,41.683549560002575,53365.56613344
2023-09-29,10:48:16.000,272,10998986,13445,0,1695984495,12805.483085769993,41.44387914000254,53365.831644
2023-09-29,10:48:17.000,272,10998954,13085,0,1695984496,12805.725592929994,41.49322304999805,53366.313755279996
2023-09-29,10:48:18.000,272,10999010,13205,0,1695984497,12805.638020899998,41.33109305999824,53366.86573776001
2023-09-29,10:48:19.000,272,10999018,13045,0,1695984498,12805.274260159997,40.80945744000201,53367.34784904001
2023-09-29,10:48:20.000,272,10998957,13605,0,1695984499,12805.280996469992,40.09044618000189,53367.72515352
2023-09-29,10:48:21.000,272,10998916,13125,0,1695984500,12805.267523850001,39.780284460000985,53368.08848376001
2023-09-29,10:48:22.000,272,10998974,13245,0,1695984501,12805.819901269999,39.554712299999665,53368.50072384001
2023-09-29,10:48:23.000,272,10998953,13405,0,1695984502,12806.210607249996,38.97668364000128,53368.75226016
2023-09-29,10:48:24.000,272,10998947,13285,0,1695984503,12806.884238249993,38.321114550002676,53369.07366768001
2023-09-29,10:48:25.000,272,10999023,13125,0,1695984504,12807.861003199992,37.36243287000252,53369.36013960001
2023-09-29,10:48:26.000,272,10998967,13205,0,1695984505,12808.130455599989,37.54571025000041,53369.3950752
2023-09-29,10:48:27.000,272,10998961,13125,0,1695984506,12809.174583649998,38.053247609997925,53369.436997920006
2023-09-29,10:48:28.000,272,10998967,12885,0,1695984507,12810.885606389995,37.94751066000026,53369.45097216
2023-09-29,10:48:29.000,272,10999006,13165,0,1695984508,12812.125087429995,38.08144413000264,53369.248345680004
2023-09-29,10:48:30.000,272,10998981,13365,0,1695984509,12813.034489279999,38.22242673000437,53368.96187376
2023-09-29,10:48:31.000,272,10998989,13285,0,1695984510,12813.681175040001,37.71488936999958,53368.577582160004
2023-09-29,10:48:32.000,272,10998957,13245,0,1695984511,12814.57036795999,36.601126829998975,53368.193290560004
2023-09-29,10:48:33.000,272,10998959,13325,0,1695984512,12815.641441249994,35.10671127000387,53367.73214064001
2023-09-29,10:48:34.000,272,10998992,13205,0,1695984513,12816.88765859999,34.01409612000134,53367.29893920001
2023-09-29,10:48:35.000,272,10999005,13445,0,1695984514,12818.09345809,33.0060705299984,53366.71202112
2023-09-29,10:48:36.000,272,10999002,13285,0,1695984515,12819.18474030999,32.58312273000047,53366.09715456
2023-09-29,10:48:37.000,272,10998972,13325,0,1695984516,12820.370330869999,32.98492314000032,53365.38446832001
2023-09-29,10:48:38.000,272,10998943,13125,0,1695984517,12822.141980399996,33.54180441000062,53364.76960176
2023-09-29,10:48:39.000,272,10998993,13205,0,1695984518,12823.33430727,34.07048916000349,53364.21063216001
2023-09-29,10:48:40.000,272,10998951,13245,0,1695984519,12824.762404989997,34.66261608000059,53363.72153376
2023-09-29,10:48:41.000,272,10998981,13285,0,1695984520,12826.177030090003,35.783427750000556,53363.14858992
2023-09-29,10:48:42.000,272,10998963,13205,0,1695984521,12828.04972427,35.81162426999799,53362.95295056
2023-09-29,10:48:43.000,272,10998947,13445,0,1695984522,12830.023463099998,35.34638169000391,53362.90404072
2023-09-29,10:48:44.000,272,10999036,13405,0,1695984523,12831.57955070999,35.63539601999946,53362.91801496001
2023-09-29,10:48:45.000,272,10998995,13525,0,1695984524,12833.128902010001,36.15703164000297,53362.95295056
2023-09-29,10:48:46.000,272,10999010,13245,0,1695984525,12834.09893064999,36.22047381000448,53363.10666720001
2023-09-29,10:48:47.000,272,10998964,13485,0,1695984526,12834.631099140002,35.9878525200038,53363.32326792001
2023-09-29,10:48:48.000,272,10999017,13125,0,1695984527,12835.655018259997,35.325234299998556,53363.53288152
2023-09-29,10:48:49.000,272,10998978,13245,0,1695984528,12836.59810165999,34.76130389999889,53364.001018560004
2023-09-29,10:48:50.000,272,10999018,13405,0,1695984529,12837.52097613,34.24671741000202,53364.357361680006
2023-09-29,10:48:51.000,272,10998960,13245,0,1695984530,12838.268706540002,33.66163962000428,53364.81152448001
2023-09-29,10:48:52.000,272,10998988,13285,0,1695984531,12838.848029199995,33.534755280001264,53365.16088048
2023-09-29,10:48:53.000,272,10998998,13045,0,1695984532,12839.08380005,33.753278310003225,53365.56613344
2023-09-29,10:48:54.000,272,10998986,13285,0,1695984533,12839.427351860002,33.72508178999851,53365.915489440005
2023-09-29,10:48:55.000,272,10998992,13085,0,1695984534,12840.498425149992,33.16820051999821,53366.39061360001
2023-09-29,10:48:56.000,272,10999003,13245,0,1695984535,12841.037329949999,33.513607890003186,53366.76791808
2023-09-29,10:48:57.000,272,10999007,13405,0,1695984536,12841.47519009999,34.26081567000074,53367.32688768001
2023-09-29,10:48:58.000,272,10999012,13165,0,1695984537,12842.256602059999,34.40884740000183,53368.0325868
2023-09-29,10:48:59.000,272,10998995,13365,0,1695984538,12843.334411659998,34.25376654000138,53368.78020864
2023-09-29,10:49:00.000,272,10999016,13245,0,1695984539,12844.674937349999,34.24671741000202,53369.653598640005
2023-09-29,10:49:01.000,272,10998965,13445,0,1695984540,12845.820110049994,34.98687606000021,53370.540962880004
2023-09-29,10:49:02.000,272,10999003,13485,0,1695984541,12847.100008949994,35.332283429997915,53371.51915968001
2023-09-29,10:49:03.000,272,10999028,13565,0,1695984542,12848.602206079995,34.45114217999799,53372.73491856001
2023-09-29,10:49:04.000,272,10998989,13165,0,1695984543,12850.077457970001,33.50655876000383,53374.00657440001
2023-09-29,10:49:05.000,272,10999014,13205,0,1695984544,12852.098350969994,31.46936018999986,53375.355088560005
2023-09-29,10:49:06.000,272,10998988,12965,0,1695984545,12853.930627289992,29.551996829999553,53376.64071864001
2023-09-29,10:49:07.000,272,10998988,13445,0,1695984546,12855.607968479999,27.47955260999879,53377.98224568001
2023-09-29,10:49:08.000,272,10999000,13365,0,1695984547,12856.84071320999,25.660877070004062,53379.32377272001
2023-09-29,10:49:09.000,272,10999024,13125,0,1695984548,12857.413299560001,24.36383714999829,53380.56049296
2023-09-29,10:49:10.000,272,10999024,13125,0,1695984549,12858.05998531999,23.250074609997682,53381.57362536
2023-09-29,10:49:11.000,272,10998979,13245,0,1695984550,12858.625835359991,22.15745946000243,53382.50989944001
2023-09-29,10:49:12.000,272,10999015,12965,0,1695984551,12859.42071993999,20.76173171999835,53383.383289440004
2023-09-29,10:49:13.000,272,10999017,13365,0,1695984552,12860.330121789993,19.119284430002153,53384.26366656001
2023-09-29,10:49:14.000,272,10998991,13605,0,1695984553,12861.441612939998,17.265363240003353,53385.03923688
2023-09-29,10:49:15.000,272,10998995,13205,0,1695984554,12862.02767191,16.13045331000467,53385.87070416001
2023-09-29,10:49:16.000,272,10998959,13285,0,1695984555,12861.731274269994,15.763898550001613,53386.63230024001
2023-09-29,10:49:17.000,272,10998996,13285,0,1695984556,12861.75821950999,15.066034679999575,53387.44979328001
2023-09-29,10:49:18.000,272,10999026,13125,0,1695984557,12862.485740989992,13.698503460000211,53388.27427344
2023-09-29,10:49:19.000,272,10998962,13325,0,1695984558,12862.526158849992,13.75489650000236,53389.063818
2023-09-29,10:49:20.000,272,10999039,13485,0,1695984559,12862.034408219995,15.460785960000067,53389.74855576001
2023-09-29,10:49:21.000,272,10998994,13365,0,1695984560,12862.229761210001,17.011594560004596,53390.3913708
2023-09-29,10:49:22.000,272,10998989,13285,0,1695984561,12863.02464579,17.420444100003806,53391.0551472
2023-09-29,10:49:23.000,272,10999010,13285,0,1695984562,12863.934047639988,17.88568667999789,53391.58616832
2023-09-29,10:49:24.000,272,10998966,13285,0,1695984563,12864.715459599996,18.724533150001662,53392.0682796
2023-09-29,10:49:25.000,272,10999021,13085,0,1695984564,12864.897339969997,19.464691799999855,53392.57833936001
2023-09-29,10:49:26.000,272,10999012,13085,0,1695984565,12865.281309639999,19.676165700002457,53393.10237336001
2023-09-29,10:49:27.000,272,10999002,13245,0,1695984566,12866.78350677,18.766827929997817,53393.54954904
2023-09-29,10:49:28.000,272,10998989,13285,0,1695984567,12868.346330690001,17.87863754999853,53394.03166032
2023-09-29,10:49:29.000,272,10999015,13285,0,1695984568,12870.43458678999,17.27946150000207,53394.59761704
2023-09-29,10:49:30.000,272,10999035,13125,0,1695984569,12872.388116689988,16.687334579997696,53395.13562528001
2023-09-29,10:49:31.000,272,10998957,13165,0,1695984570,12873.391826879997,16.356025469998713,53395.5618396
2023-09-29,10:49:32.000,272,10998967,13365,0,1695984571,12874.772770429998,15.404392919997917,53395.960105440005
2023-09-29,10:49:33.000,272,10999007,13365,0,1695984572,12875.756271689992,14.495055150000553,53396.38631976001
2023-09-29,10:49:34.000,272,10998966,13445,0,1695984573,12875.709117519997,14.452760370004398,53396.581959120005
2023-09-29,10:49:35.000,272,10999006,13325,0,1695984574,12875.870788959997,14.544399060003343,53396.82650832
2023-09-29,10:49:36.000,272,10998986,13085,0,1695984575,12876.120032429993,14.910953819999122,53397.00118632
2023-09-29,10:49:37.000,272,10998976,13445,0,1695984576,12876.861026530001,14.530300800004625,53397.40643928
2023-09-29,10:49:38.000,272,10999031,12965,0,1695984577,12877.864736719996,14.001616050001758,53397.79771800001
2023-09-29,10:49:39.000,272,10998984,13525,0,1695984578,12878.060089710001,13.994566920002399,53398.08418992001
2023-09-29,10:49:40.000,272,10998979,13285,0,1695984579,12878.039880780001,14.311777770002664,53398.2868164
2023-09-29,10:49:41.000,272,10999021,13485,0,1695984580,12879.09074513999,14.544399060003343,53398.31476488
2023-09-29,10:49:42.000,272,10998986,13325,0,1695984581,12880.00688329999,14.466858630003117,53398.46848152001
2023-09-29,10:49:43.000,272,10998971,13285,0,1695984582,12880.431270829991,14.34702341999946,53398.5313656
2023-09-29,10:49:44.000,272,10998981,13165,0,1695984583,12880.788295259998,14.241286470001796,53398.44752016001
2023-09-29,10:49:45.000,272,10998998,13045,0,1695984584,12881.482135189995,13.776043890000437,53398.58027544
2023-09-29,10:49:46.000,272,10998998,13085,0,1695984585,12882.910232909991,12.690477870004543,53398.61521104001
2023-09-29,10:49:47.000,272,10998970,13285,0,1695984586,12883.590600219999,11.654255760004162,53398.810850400005
2023-09-29,10:49:48.000,272,10998984,13005,0,1695984587,12883.819634759995,11.555567939998582,53398.978541280005
2023-09-29,10:49:49.000,272,10999006,13325,0,1695984588,12884.223813359997,11.39343794999877,53399.07636096
2023-09-29,10:49:50.000,272,10998983,13525,0,1695984589,12884.87049912,10.98458840999956,53399.20911624001
2023-09-29,10:49:51.000,272,10999030,13445,0,1695984590,12885.476767020002,10.462952790003328,53399.34187152
2023-09-29,10:49:52.000,272,10998989,13125,0,1695984591,12885.813582519993,9.94836629999918,53399.5095624
2023-09-29,10:49:53.000,272,10998962,13205,0,1695984592,12886.810556399992,9.17296200000419,53399.77507296
2023-09-29,10:49:54.000,272,10999002,13005,0,1695984593,12888.050037439993,470.65835571000207,53400.11045472
2023-09-29,10:49:55.000,272,10999014,13285,0,1695984594,12888.68325057999,9.30689546999929,53400.5226948
2023-09-29,10:49:56.000,272,10998999,13325,0,1695984595,12889.013329770001,10.6321319100025,53400.9069864
2023-09-29,10:49:57.000,272,10998998,13245,0,1695984596,12889.309727409993,11.527371420001145,53401.24236816
2023-09-29,10:49:58.000,272,10999043,13445,0,1695984597,12889.713906009994,12.880804380001791,53401.75242792001
2023-09-29,10:49:59.000,272,10998977,13205,0,1695984598,12890.401009629997,13.613913900000625,53402.31838464
2023-09-29,10:50:00.000,272,10998942,13205,0,1695984599,12891.667435909992,13.275555660002283,53402.786521680006
2023-09-29,10:50:01.000,272,10999016,13165,0,1695984600,12892.974280050003,12.584740919999604,53403.30356856
2023-09-29,10:50:02.000,272,10998966,13285,0,1695984601,12894.153134300002,12.281628329998057,53403.82061544
2023-09-29,10:50:03.000,272,10998971,13365,0,1695984602,12895.769848699994,12.295726590004051,53404.45644336001
2023-09-29,10:50:04.000,272,10998971,13485,0,1695984603,12897.359617859991,12.197038769998471,53404.97349024
2023-09-29,10:50:05.000,272,10999014,13125,0,1695984604,12898.639516759991,11.682452280001598,53405.48355
2023-09-29,10:50:06.000,272,10999015,13045,0,1695984605,12899.51523705999,10.921146239998052,53405.83989312
2023-09-29,10:50:07.000,272,10998988,13405,0,1695984606,12900.215813299998,10.068201510002837,53406.02854536
2023-09-29,10:50:08.000,272,10998977,13325,0,1695984607,12901.051115739996,9.257551560003776,53406.22418472
2023-09-29,10:50:09.000,272,10999055,13245,0,1695984608,12901.603493159993,8.291820750004263,53406.29405592
2023-09-29,10:50:10.000,272,10999022,13085,0,1695984609,12901.657383639998,7.777234260000114,53406.33597864
2023-09-29,10:50:11.000,272,10999010,13125,0,1695984610,12902.26365154,7.62920252999902,53406.27309456
2023-09-29,10:50:12.000,272,10998988,13365,0,1695984611,12903.05179980999,7.636251659998379,53406.16130064001
2023-09-29,10:50:13.000,272,10998998,13325,0,1695984612,12903.900574869993,7.664448180003092,53406.17527488
2023-09-29,10:50:14.000,272,10998988,13165,0,1695984613,12903.954465349998,7.911167730002489,53406.01457112001
2023-09-29,10:50:15.000,272,10999004,13045,0,1695984614,12904.149818339989,8.616080730003887,53405.923738560006
2023-09-29,10:50:16.000,272,10998986,13285,0,1695984615,12904.49337014999,9.370337640000798,53405.832906
2023-09-29,10:50:17.000,272,10998974,13605,0,1695984616,12904.217181439999,10.519345829998201,53405.83989312
2023-09-29,10:50:18.000,272,10999015,13245,0,1695984617,12904.223917749994,11.597862720002013,53405.972648400006
2023-09-29,10:50:19.000,272,10998966,13205,0,1695984618,12904.64156897,12.598839179998322,53406.17527488
2023-09-29,10:50:20.000,272,10998966,13325,0,1695984619,12905.342145209994,13.726699979997647,53406.43379832
2023-09-29,10:50:21.000,272,10999018,13125,0,1695984620,12905.49708034,13.776043890000437,53406.58751496001
2023-09-29,10:50:22.000,272,10998999,13405,0,1695984621,12905.928204179996,13.402439999998023,53406.68533464001
2023-09-29,10:50:23.000,272,10998994,13085,0,1695984622,12906.271755989997,13.148671319999266,53406.8460384
2023-09-29,10:50:24.000,272,10999012,13165,0,1695984623,12906.089875619997,12.852607860004355,53406.94385808
2023-09-29,10:50:25.000,272,10999026,13485,0,1695984624,12905.55097081999,12.232284420002543,53407.04866488001
2023-09-29,10:50:26.000,272,10998975,13325,0,1695984625,12905.059220189993,11.4357327300022,53406.978793680006
2023-09-29,10:50:27.000,272,10998998,13285,0,1695984626,12905.032274949997,10.921146239998052,53407.027703520005
2023-09-29,10:50:28.000,272,10998984,13205,0,1695984627,12905.584652369995,10.660328429999936,53407.00674216
2023-09-29,10:50:29.000,272,10999028,13405,0,1695984628,12905.806950599996,10.653279300000577,53407.09757472001
2023-09-29,10:50:30.000,272,10998966,13285,0,1695984629,12905.65875178,10.885900590001256,53406.96481944
2023-09-29,10:50:31.000,272,10999024,13245,0,1695984630,12905.355617829999,11.470978379998996,53406.860012640005
2023-09-29,10:50:32.000,272,10998991,13325,0,1695984631,12905.025538640002,11.992614000002504,53406.80411568001
2023-09-29,10:50:33.000,272,10999016,13325,0,1695984632,12904.607887419996,474.3943946100044,53406.8460384
2023-09-29,10:50:34.000,272,10998958,13285,0,1695984633,12904.176763579999,12.53539701000409,53406.83206416001
2023-09-29,10:50:35.000,272,10998959,13165,0,1695984634,12903.34146114,12.323923110001488,53406.87398688
2023-09-29,10:50:36.000,272,10999007,13125,0,1695984635,12902.674566449998,12.20408789999783,53406.99276792
2023-09-29,10:50:37.000,272,10998973,13245,0,1695984636,12902.331014639996,13.127523930001189,53407.09757472001
2023-09-29,10:50:38.000,272,10998959,13285,0,1695984637,12902.580258109992,14.424563849999686,53407.293214080004
2023-09-29,10:50:39.000,272,10998963,13325,0,1695984638,12902.721720619993,15.637014209998597,53407.649557200006
2023-09-29,10:50:40.000,272,10999008,13085,0,1695984639,12902.519631319992,16.038814619998448,53408.01288744
2023-09-29,10:50:41.000,272,10999004,13365,0,1695984640,12902.485949770002,15.799144199998409,53408.22948816
2023-09-29,10:50:42.000,272,10998984,13205,0,1695984641,12902.681302759993,15.136525980000442,53408.60679264001
2023-09-29,10:50:43.000,272,10999011,13245,0,1695984642,12902.775611099998,14.332925160000741,53408.991084240006
2023-09-29,10:50:44.000,272,10998939,13165,0,1695984643,12902.533103939997,13.254408270004205,53409.31947888001
2023-09-29,10:50:45.000,272,10998979,13285,0,1695984644,12902.08177117,12.197038769998471,53409.52210536
2023-09-29,10:50:46.000,272,10999003,12965,0,1695984645,12901.94030866,11.407536210004764,53409.73870608
2023-09-29,10:50:47.000,272,10998976,13045,0,1695984646,12901.610229469989,10.829507549999107,53409.91338408
2023-09-29,10:50:48.000,272,10998952,13285,0,1695984647,12900.93659846999,9.701646749999782,53410.0601136
2023-09-29,10:50:49.000,272,10999008,13005,0,1695984648,12899.84531625,8.432803349998721,53410.18588176001
2023-09-29,10:50:50.000,272,10999017,13445,0,1695984649,12899.39398347999,7.178058210003655,53410.23479160001
2023-09-29,10:50:51.000,272,10999020,13325,0,1695984650,12898.821397129992,6.106590449999203,53410.17889464
2023-09-29,10:50:52.000,272,10998971,13365,0,1695984651,12898.167975059994,5.091515730004176,53410.095049200005
2023-09-29,10:50:53.000,272,10998976,13245,0,1695984652,12898.006303619994,4.978729649999877,53409.92037120001
2023-09-29,10:50:54.000,272,10998981,13405,0,1695984653,12898.794451889997,5.2959405000001425,53410.05312648
2023-09-29,10:50:55.000,272,10999030,13085,0,1695984654,12899.41419240999,5.126761380000971,53410.095049200005
2023-09-29,10:50:56.000,272,10998968,13245,0,1695984655,12899.56239123,4.922336609997728,53409.997229520006
2023-09-29,10:50:57.000,272,10998986,12965,0,1695984656,12899.43440133999,4.90823834999901,53409.9553068
2023-09-29,10:50:58.000,272,10998966,13445,0,1695984657,12898.922441779992,5.352333540002292,53409.91338408
2023-09-29,10:50:59.000,272,10998966,13405,0,1695984658,12898.33638280999,5.606102220001048,53409.829538640006
2023-09-29,10:51:00.000,272,10999003,13365,0,1695984659,12898.087139339994,6.268720439999015,53409.71774472
2023-09-29,10:51:01.000,272,10998973,13485,0,1695984660,12897.885050039993,7.368384720000904,53409.501144
2023-09-29,10:51:02.000,272,10998988,13245,0,1695984661,12898.107348269994,8.609031600004528,53409.41031144
2023-09-29,10:51:03.000,272,10999006,13245,0,1695984662,12898.612571519996,9.913120650002384,53409.34044024
2023-09-29,10:51:04.000,272,10998992,13485,0,1695984663,12898.39700959999,11.019834060003632,53409.21467208
2023-09-29,10:51:05.000,272,10998986,13405,0,1695984664,12897.938940519998,12.521298749998095,53409.158775120006
2023-09-29,10:51:06.000,272,10998954,13205,0,1695984665,12897.561707159992,13.733749110004283,53409.0469812
2023-09-29,10:51:07.000,272,10998968,13405,0,1695984666,12897.191210109995,14.431612979999045,53408.991084240006
2023-09-29,10:51:08.000,272,10998981,13485,0,1695984667,12897.03627497999,14.544399060003343,53408.94217440001
2023-09-29,10:51:09.000,272,10999014,13525,0,1695984668,12896.591678520002,14.57259558000078,53408.81640624001
2023-09-29,10:51:10.000,272,10999014,13525,0,1695984669,12895.931520139995,14.910953819999122,53408.6626896
2023-09-29,10:51:11.000,272,10998997,13365,0,1695984670,12895.453242129988,15.376196400000481,53408.536921440005
2023-09-29,10:51:12.000,272,10998997,13405,0,1695984671,12894.80655637,15.651112470004591,53408.41115328001
2023-09-29,10:51:13.000,272,10998975,13325,0,1695984672,12893.701801529991,16.271435909999127,53408.34128208001
2023-09-29,10:51:14.000,272,10998953,13405,0,1695984673,12892.38148476999,17.956177979998756,53408.27141088001
2023-09-29,10:51:15.000,272,10998970,13445,0,1695984674,12891.283466239991,19.358954850002192,53408.201539680005
2023-09-29,10:51:16.000,272,10999016,13565,0,1695984675,12890.683934649998,19.61272353000095,53408.15961696
2023-09-29,10:51:17.000,272,10998962,13245,0,1695984676,12890.468372729993,19.01354748000449,53408.07577152001
2023-09-29,10:51:18.000,272,10998982,13085,0,1695984677,12890.717616199989,18.34388012999989,53407.95699048001
2023-09-29,10:51:19.000,272,10998980,13125,0,1695984678,12891.478819229997,18.15355362000264,53408.082758640005
2023-09-29,10:51:20.000,272,10999001,13245,0,1695984679,12892.03793295999,17.653065390004485,53408.082758640005
2023-09-29,10:51:21.000,272,10998977,13005,0,1695984680,12891.755007940003,17.69536017000064,53408.12468136001
2023-09-29,10:51:22.000,272,10998984,13245,0,1695984681,12891.344093029991,18.39322404000268,53408.01288744
2023-09-29,10:51:23.000,272,10999015,13205,0,1695984682,12891.12179479999,19.19682486000238,53407.95000336
2023-09-29,10:51:24.000,272,10998981,13285,0,1695984683,12890.96685967,19.760755260002043,53408.07577152001
2023-09-29,10:51:25.000,272,10998985,13165,0,1695984684,12890.603098929998,20.18370305999997,53408.05481016001
2023-09-29,10:51:26.000,272,10998964,13205,0,1695984685,12890.347119149992,20.47976652000216,53407.97795184001
2023-09-29,10:51:27.000,272,10999010,13285,0,1695984686,12890.185447709991,20.395176960002573,53407.94301624
2023-09-29,10:51:28.000,272,10998980,13365,0,1695984687,12889.518553019989,20.64189651000197,53407.81026096001
2023-09-29,10:51:29.000,272,10998979,13645,0,1695984688,12888.454216039994,21.078942569998617,53407.67051856001
2023-09-29,10:51:30.000,272,10998991,13405,0,1695984689,12887.295570719994,21.783855570000014,53407.53776328
2023-09-29,10:51:31.000,272,10998940,13205,0,1695984690,12886.15039802,23.003355059998285,53407.38404664001
2023-09-29,10:51:32.000,272,10998974,13525,0,1695984691,12885.227523549991,23.517941550002433,53407.125523200004
2023-09-29,10:51:33.000,272,10998993,13325,0,1695984692,12884.385484799997,23.052698970001074,53407.00674216
2023-09-29,10:51:34.000,272,10998970,13125,0,1695984693,12883.94762464999,22.68614420999802,53406.72027024
2023-09-29,10:51:35.000,272,10998999,13165,0,1695984694,12883.348093059998,22.7848320300036,53406.51065664
2023-09-29,10:51:36.000,272,10999035,13325,0,1695984695,12882.67446206,23.736464580004395,53406.18226200001
2023-09-29,10:51:37.000,272,10999005,13165,0,1695984696,12882.4319549,24.21580542000447,53406.03553248
2023-09-29,10:51:38.000,272,10998986,13285,0,1695984697,12882.155766189993,23.898594570004207,53405.82591888001
2023-09-29,10:51:39.000,272,10999008,13365,0,1695984698,12882.095139399993,23.708268059999682,53405.59534392
2023-09-29,10:51:40.000,272,10998945,13285,0,1695984699,12882.48584537999,23.560236329998588,53405.29489776001
2023-09-29,10:51:41.000,272,10998972,13605,0,1695984700,12883.018013870002,23.14433766000002,53404.966503120006
2023-09-29,10:51:42.000,272,10999014,13285,0,1695984701,12883.482819259989,22.855323330004467,53404.917593280006
2023-09-29,10:51:43.000,272,10998982,13285,0,1695984702,12883.536709739994,22.016476860000694,53404.749902400006
2023-09-29,10:51:44.000,272,10999034,13125,0,1695984703,12883.011277559992,21.551234279999335,53404.69400544
2023-09-29,10:51:45.000,272,10998973,13165,0,1695984704,12882.6340442,21.45959559000039,53404.582211520006
2023-09-29,10:51:46.000,272,10998973,13085,0,1695984705,12882.701407299995,20.796977370002423,53404.582211520006
2023-09-29,10:51:47.000,272,10999004,13085,0,1695984706,12882.81592457,20.134359150004457,53404.49836608
2023-09-29,10:51:48.000,272,10998978,13085,0,1695984707,12883.092113279992,19.704362219999894,53404.54727592
2023-09-29,10:51:49.000,272,10999011,13325,0,1695984708,12883.920679409996,19.034694870002568,53404.57522440001
2023-09-29,10:51:50.000,272,10999032,13325,0,1695984709,12884.755981849994,18.428469689999474,53404.58919864
2023-09-29,10:51:51.000,272,10998997,13285,0,1695984710,12884.87049912,18.068964060003054,53404.67304408001
2023-09-29,10:51:52.000,272,10999016,13085,0,1695984711,12885.03217056,17.490935400004673,53404.67304408001
2023-09-29,10:51:53.000,272,10998977,13245,0,1695984712,12885.658647390002,16.87061196000286,53404.610160000004
2023-09-29,10:51:54.000,272,10998989,13565,0,1695984713,12886.298596839995,478.53928304999863,53404.728941040004
2023-09-29,10:51:55.000,272,10999004,13445,0,1695984714,12886.709511749992,16.489958940001088,53404.84073496001
2023-09-29,10:51:56.000,272,10998987,13165,0,1695984715,12886.493949830001,16.616843280004105,53404.945541760004
2023-09-29,10:51:57.000,272,10999000,13125,0,1695984716,12885.988726579999,17.06798759999947,53404.97349024
2023-09-29,10:51:58.000,272,10998977,13245,0,1695984717,12885.806846209998,17.829293640003016,53405.05034856
2023-09-29,10:51:59.000,272,10998992,13605,0,1695984718,12885.847264069998,18.858466620004037,53405.07130992
2023-09-29,10:52:00.000,272,10999031,13365,0,1695984719,12885.523921189997,19.640920049998385,53405.20406520001
2023-09-29,10:52:01.000,272,10999031,13085,0,1695984720,12885.12647889999,20.40927522000129,53405.232013680004
2023-09-29,10:52:02.000,272,10999002,13405,0,1695984721,12884.96480745999,21.029598660003103,53405.22502656001
2023-09-29,10:52:03.000,272,10998969,13165,0,1695984722,12884.87049912,21.170581260004838,53405.280923520004
2023-09-29,10:52:04.000,272,10998994,13325,0,1695984723,12884.809872329999,21.565332539998053,53405.2390008
2023-09-29,10:52:05.000,272,10998976,13325,0,1695984724,12884.661673509989,22.213852500004577,53405.134194000006
2023-09-29,10:52:06.000,272,10998976,13245,0,1695984725,12884.459584210003,22.354835099999036,53405.12021976
2023-09-29,10:52:07.000,272,10998958,13285,0,1695984726,12883.97456989,22.206803369997942,53404.97349024
2023-09-29,10:52:08.000,272,10998987,12765,0,1695984727,12883.82637106999,22.04467337999813,53404.81977360001
2023-09-29,10:52:09.000,272,10999019,13325,0,1695984728,12884.082350849996,22.192705109999224,53404.69400544
2023-09-29,10:52:10.000,272,10999022,13485,0,1695984729,12884.082350849996,22.756635509998887,53404.561250160004
2023-09-29,10:52:11.000,272,10998975,13245,0,1695984730,12883.961097269996,23.299418520000472,53404.40753352001
2023-09-29,10:52:12.000,272,10998978,13205,0,1695984731,12884.122768709996,23.933840220001002,53404.21189416
2023-09-29,10:52:13.000,272,10998994,13245,0,1695984732,12884.311385389992,24.286296719998063,53404.02324192
2023-09-29,10:52:14.000,272,10999033,13445,0,1695984733,12884.648200889998,24.342689760000212,53403.90446088001
2023-09-29,10:52:15.000,272,10999025,13245,0,1695984734,12885.00522531999,24.328591500001494,53403.83458968001
2023-09-29,10:52:16.000,272,10998991,13445,0,1695984735,12885.436349160002,24.58940930999961,53403.69484728001
2023-09-29,10:52:17.000,272,10999027,13725,0,1695984736,12885.631702149993,24.87842364000244,53403.63895032
2023-09-29,10:52:18.000,272,10998956,13405,0,1695984737,12885.96178133999,24.772686690004775,53403.63895032
2023-09-29,10:52:19.000,272,10998961,13325,0,1695984738,12886.029144439999,24.920718419998593,53403.63895032
2023-09-29,10:52:20.000,272,10998938,13125,0,1695984739,12886.23123374,25.435304910002742,53403.61100184
2023-09-29,10:52:21.000,272,10998975,13165,0,1695984740,12886.716248060002,25.61858229000063,53403.53414352
2023-09-29,10:52:22.000,272,10999026,13165,0,1695984741,12886.776874850002,25.378911870000593,53403.64593744001
2023-09-29,10:52:23.000,272,10998985,13245,0,1695984742,12886.40637779999,24.836128859999008,53403.61798896001
2023-09-29,10:52:24.000,272,10998970,13605,0,1695984743,12886.0695623,24.603507569998328,53403.604014720004
2023-09-29,10:52:25.000,272,10998938,13285,0,1695984744,12885.705801559998,24.963013200002024,53403.42933672001
2023-09-29,10:52:26.000,272,10999034,13245,0,1695984745,12885.247732479991,24.87842364000244,53403.23369736001
2023-09-29,10:52:27.000,272,10998977,13045,0,1695984746,12884.506738379998,24.723342780001985,53402.9681868
2023-09-29,10:52:28.000,272,10998999,13285,0,1695984747,12883.75227166,24.9841605900001,53402.7236376
2023-09-29,10:52:29.000,272,10998970,13405,0,1695984748,12883.570391289999,25.03350450000289,53402.39524296001
2023-09-29,10:52:30.000,272,10998985,13485,0,1695984749,12882.903496599996,25.00530797999818,53402.15768088001
2023-09-29,10:52:31.000,272,10999000,13125,0,1695984750,12881.953676889992,25.237929269998858,53401.82229912001
2023-09-29,10:52:32.000,272,10999018,13125,0,1695984751,12880.949966699998,25.780712280000444,53401.591724160004
2023-09-29,10:52:33.000,272,10999002,13445,0,1695984752,12880.04730115999,26.598411359998863,53401.4310204
2023-09-29,10:52:34.000,272,10998963,13285,0,1695984753,12879.555550529993,27.211685670001316,53401.51486584001
2023-09-29,10:52:35.000,272,10999007,13285,0,1695984754,12879.15810824,28.21971126000426,53401.563775680006
2023-09-29,10:52:36.000,272,10999002,13085,0,1695984755,12878.673093919999,28.642659060002188,53401.70351808001
2023-09-29,10:52:37.000,272,10998977,13525,0,1695984756,12878.598994509994,28.910525999999663,53401.87120896001
2023-09-29,10:52:38.000,272,10998983,13045,0,1695984757,12878.85497429,29.065606860000116,53401.96902864001
2023-09-29,10:52:39.000,272,10998979,13565,0,1695984758,12879.299570750001,28.86823122000351,53402.234539200006
2023-09-29,10:52:40.000,272,10998981,13285,0,1695984759,12879.414088019992,28.064630400003807,53402.44415280001
2023-09-29,10:52:41.000,272,10998981,13085,0,1695984760,12879.589232079998,27.47955260999879,53402.64677928
2023-09-29,10:52:42.000,272,10998963,13005,0,1695984761,12880.00688329999,26.753492219999316,53402.786521680006
2023-09-29,10:52:43.000,272,10998981,12925,0,1695984762,12880.411061899991,25.935793140000897,53402.99613528001
2023-09-29,10:52:44.000,272,10998968,13325,0,1695984763,12880.936494079993,25.294322310001007,53403.31055568001
2023-09-29,10:52:45.000,272,10998991,13005,0,1695984764,12881.40803577999,25.00530797999818,53403.56907912001
2023-09-29,10:52:46.000,272,10998988,13045,0,1695984765,12881.771796519992,24.603507569998328,53403.890486640004
2023-09-29,10:52:47.000,272,10998991,13165,0,1695984766,12881.798741760002,23.95498760999908,53404.1559972
2023-09-29,10:52:48.000,272,10998970,13285,0,1695984767,12881.54949828999,23.41925373000413,53404.42150776
2023-09-29,10:52:49.000,272,10998994,13445,0,1695984768,12880.815240499993,23.250074609997682,53404.749902400006
2023-09-29,10:52:50.000,272,10998977,13205,0,1695984769,12879.535341599993,22.96810941000149,53404.97349024
2023-09-29,10:52:51.000,272,10998972,13285,0,1695984770,12878.262179010002,22.37598249000439,53405.0293872
2023-09-29,10:52:52.000,272,10998986,13205,0,1695984771,12877.137215239993,21.593529060002766,53405.16214248
2023-09-29,10:52:53.000,272,10998955,13325,0,1695984772,12875.675435969992,20.973205620000954,53405.3787432
2023-09-29,10:52:54.000,272,10998976,13165,0,1695984773,12874.2810198,20.338783920000424,53405.44162728001
2023-09-29,10:52:55.000,272,10998979,13525,0,1695984774,12873.223419130001,19.528133970001363,53405.518485600005
2023-09-29,10:52:56.000,272,10998957,13285,0,1695984775,12872.266863110002,18.78797532000317,53405.49053712001
2023-09-29,10:52:57.000,272,10998996,13085,0,1695984776,12871.438296979999,18.38617491000332,53405.49053712001
2023-09-29,10:52:58.000,272,10998993,13245,0,1695984777,12870.54236775,18.061914930003695,53405.52547272
2023-09-29,10:52:59.000,272,10998942,13445,0,1695984778,12869.727274240002,17.082085859998188,53405.44162728001
2023-09-29,10:53:00.000,272,10999013,12765,0,1695984779,12869.1614242,16.341927209999994,53405.24598792001
2023-09-29,10:53:01.000,272,10998975,13085,0,1695984780,12868.359803309992,15.503080740003497,53405.03637432001
2023-09-29,10:53:02.000,272,10998997,13285,0,1695984781,12867.591863969988,14.932101210004475,53404.917593280006
2023-09-29,10:53:03.000,272,10998971,13405,0,1695984782,12867.04622286,14.473907760002476,53404.77086376001
2023-09-29,10:53:04.000,272,10998990,13245,0,1695984783,12866.71614366999,13.93112475000089,53404.76387664
2023-09-29,10:53:05.000,272,10998951,13205,0,1695984784,12866.002094809992,13.599815640001907,53404.75688952
2023-09-29,10:53:06.000,272,10998960,13365,0,1695984785,12865.382354289999,13.620963029999984,53404.79182512001
2023-09-29,10:53:07.000,272,10999019,13125,0,1695984786,12864.52684292,13.959321269998327,53404.86169632
2023-09-29,10:53:08.000,272,10998957,13445,0,1695984787,12863.691540480002,14.128500390004774,53404.95252888
2023-09-29,10:53:09.000,272,10998998,13165,0,1695984788,12862.741720769998,13.740798240003642,53405.00842584001
2023-09-29,10:53:10.000,272,10998995,13325,0,1695984789,12861.76495582,13.374243480000587,53404.98746448001
2023-09-29,10:53:11.000,272,10998981,13805,0,1695984790,12860.53894739999,13.895879100004095,53404.93156752
2023-09-29,10:53:12.000,272,10998995,13445,0,1695984791,12859.71038127,14.657185140000365,53405.0293872
2023-09-29,10:53:13.000,272,10998979,13165,0,1695984792,12858.902024069997,15.178820760003873,53405.00842584001
2023-09-29,10:53:14.000,272,10999002,13525,0,1695984793,12857.898313879989,15.355049010002404,53404.91060616001
2023-09-29,10:53:15.000,272,10998965,13445,0,1695984794,12856.140136969996,16.08110940000188,53404.896631920004
2023-09-29,10:53:16.000,272,10998983,13325,0,1695984795,12854.79287497,16.88471022000158,53404.91060616001
2023-09-29,10:53:17.000,272,10998974,13205,0,1695984796,12853.37151356,17.603721480001695,53404.87567056
2023-09-29,10:53:18.000,272,10998919,13405,0,1695984797,12851.754799159993,18.597648809998645,53404.680031200005
2023-09-29,10:53:19.000,272,10998958,13405,0,1695984798,12849.83495081,19.908786990003136,53404.48439184001
2023-09-29,10:53:20.000,272,10998984,13325,0,1695984799,12847.881420910002,21.7345116600045,53404.23984264001
2023-09-29,10:53:21.000,272,10998984,13405,0,1695984800,12846.365751159996,23.926791090001643,53403.90446088001
2023-09-29,10:53:22.000,272,10998973,13325,0,1695984801,12844.75577307,25.956940529998974,53403.555104880004
2023-09-29,10:53:23.000,272,10998935,13285,0,1695984802,12843.192949149998,28.240858650002338,53403.19876176
2023-09-29,10:53:24.000,272,10998969,13205,0,1695984803,12841.825478220002,30.390843300003326,53402.89132848
2023-09-29,10:53:25.000,272,10998968,13285,0,1695984804,12840.895867439998,32.34345231000043,53402.514024
2023-09-29,10:53:26.000,272,10998978,13125,0,1695984805,12840.2626543,33.83081874000345,53402.05287408
2023-09-29,10:53:27.000,272,10999012,13005,0,1695984806,12839.683331639993,34.64146869000251,53401.73845368
2023-09-29,10:53:28.000,272,10998955,13405,0,1695984807,12839.08380005,35.40277472999878,53401.27031664001
2023-09-29,10:53:29.000,272,10998991,13245,0,1695984808,12838.91539229999,36.058343820004666,53400.95589624
2023-09-29,10:53:30.000,272,10998976,13525,0,1695984809,12839.292625659997,37.172106359998,53400.56461752
2023-09-29,10:53:31.000,272,10998967,13445,0,1695984810,12839.487978650002,37.83472458000324,53400.26417136001
2023-09-29,10:53:32.000,272,10998964,13285,0,1695984811,12839.04338219,38.271770639999886,53399.97071232
2023-09-29,10:53:33.000,272,10998991,12965,0,1695984812,12838.470795839989,38.57488323000143,53399.80302144
2023-09-29,10:53:34.000,272,10999003,13205,0,1695984813,12837.830846389996,38.962585380002565,53399.551485120006
2023-09-29,10:53:35.000,272,10998967,13085,0,1695984814,12837.163951699993,39.096518849997665,53399.41872984
2023-09-29,10:53:36.000,272,10998972,13245,0,1695984815,12836.23434091999,38.84979929999827,53399.20911624001
2023-09-29,10:53:37.000,272,10999052,13125,0,1695984816,12834.846661059993,38.80750452000211,53399.048412480006
2023-09-29,10:53:38.000,272,10998999,13325,0,1695984817,12833.277100829997,39.25159970999812,53398.97155416001
2023-09-29,10:53:39.000,272,10998990,13445,0,1695984818,12831.72774953,39.57585968999774,53398.83879888
2023-09-29,10:53:40.000,272,10998967,13285,0,1695984819,12830.495004799996,39.89307053999801,53398.58726256001
2023-09-29,10:53:41.000,272,10999025,13525,0,1695984820,12829.295941619996,40.125691829998686,53398.40559744
2023-09-29,10:53:42.000,272,10999002,13165,0,1695984821,12827.78027186999,40.45700093999767,53398.23790656
2023-09-29,10:53:43.000,272,10998963,13325,0,1695984822,12826.035567580002,40.879948740002874,53398.04925432
2023-09-29,10:53:44.000,272,10998978,13085,0,1695984823,12824.196554949995,41.24650349999865,53397.81169224
2023-09-29,10:53:45.000,272,10998977,13085,0,1695984824,12822.694357819993,41.33109305999824,53397.62304
2023-09-29,10:53:46.000,272,10998931,13125,0,1695984825,12820.942917219996,41.401584359999106,53397.39246504001
2023-09-29,10:53:47.000,272,10998980,13365,0,1695984826,12819.198212929994,41.3028965400008,53397.27368400001
2023-09-29,10:53:48.000,272,10999004,13285,0,1695984827,12817.635389009993,41.29584741000144,53397.182851440004
2023-09-29,10:53:49.000,272,10999028,13405,0,1695984828,12816.126455569996,42.043055189998995,53397.0640704
2023-09-29,10:53:50.000,272,10998980,13205,0,1695984829,12814.940865010001,43.03698252000322,53396.93830224001
2023-09-29,10:53:51.000,272,10998971,13445,0,1695984830,12813.863055410002,43.33304597999813,53396.798559840005
2023-09-29,10:53:52.000,272,10999015,13365,0,1695984831,12812.758300569993,43.361242500002845,53396.80554696
2023-09-29,10:53:53.000,272,10998966,13205,0,1695984832,12812.003833849994,43.32599684999877,53396.89637952
2023-09-29,10:53:54.000,272,10998983,13405,0,1695984833,12811.619864179993,43.38238989000092,53397.036121920006
2023-09-29,10:53:55.000,272,10998966,13445,0,1695984834,12811.727645139988,43.38238989000092,53397.11996736
2023-09-29,10:53:56.000,272,10999001,13125,0,1695984835,12811.761326689993,43.03698252000322,53397.1688772
2023-09-29,10:53:57.000,272,10998991,13325,0,1695984836,12811.384093330002,42.910098180000205,53397.25970976
2023-09-29,10:53:58.000,272,10999013,13165,0,1695984837,12811.107904619996,42.903049050000845,53397.38547792
2023-09-29,10:53:59.000,272,10998936,13085,0,1695984838,12811.128113549996,43.22025990000111,53397.57413016
2023-09-29,10:54:00.000,272,10998976,13325,0,1695984839,12811.03380520999,42.895999920001486,53397.73483392
2023-09-29,10:54:01.000,272,10999009,13365,0,1695984840,12811.451456429997,42.19813604999945,53397.79073088
2023-09-29,10:54:02.000,272,10999006,13245,0,1695984841,12812.246341009995,42.043055189998995,53398.02829296
2023-09-29,10:54:03.000,272,10998952,13325,0,1695984842,12812.778509499993,42.092399100001785,53398.31476488
2023-09-29,10:54:04.000,272,10998981,13125,0,1695984843,12812.987335109989,42.29682386999775,53398.34271336
2023-09-29,10:54:05.000,272,10998999,13565,0,1695984844,12812.946917249988,42.684526019998884,53398.32175200001
2023-09-29,10:54:06.000,272,10998939,13165,0,1695984845,12812.899763079993,43.28370207000262,53398.27982928001
2023-09-29,10:54:07.000,272,10998976,13445,0,1695984846,12812.845872600003,43.84058334000292,53398.25188080001
2023-09-29,10:54:08.000,272,10998969,13125,0,1695984847,12812.434957689991,43.92517290000251,53398.2169452
2023-09-29,10:54:09.000,272,10998986,13165,0,1695984848,12812.522529720001,43.56566726999881,53398.377648960006
2023-09-29,10:54:10.000,272,10998982,13365,0,1695984849,12812.967126179989,42.82550862000062,53398.55232696
2023-09-29,10:54:11.000,272,10998985,13405,0,1695984850,12813.29046905999,41.82453216000431,53398.73399208001
2023-09-29,10:54:12.000,272,10998977,13085,0,1695984851,12813.465613119995,40.96453830000246,53398.92264432001
2023-09-29,10:54:13.000,272,10998985,13245,0,1695984852,12813.903473270002,40.0411022699991,53399.17418064
2023-09-29,10:54:14.000,272,10998979,13325,0,1695984853,12814.220079839994,39.44192622000264,53399.432704080005
2023-09-29,10:54:15.000,272,10998990,13165,0,1695984854,12814.267234009989,38.94143799000449,53399.73315024
2023-09-29,10:54:16.000,272,10998990,13405,0,1695984855,12813.701383970001,38.377507590004825,53399.71218888001
2023-09-29,10:54:17.000,272,10998968,13525,0,1695984856,12812.717882709992,38.34226194000075,53399.94276384
2023-09-29,10:54:18.000,272,10998972,12925,0,1695984857,12811.720908829993,38.46914628000377,53400.11744184
2023-09-29,10:54:19.000,272,10998990,12965,0,1695984858,12810.622890299994,38.737013220001245,53400.28513272
2023-09-29,10:54:20.000,272,10998985,13205,0,1695984859,12809.51139914999,39.15996101999917,53400.30609408
2023-09-29,10:54:21.000,272,10999007,13605,0,1695984860,12808.177609769999,39.448975350002,53400.417888
2023-09-29,10:54:22.000,272,10999062,13285,0,1695984861,12807.45682459999,39.780284460000985,53400.501733439996
2023-09-29,10:54:23.000,272,10998952,13365,0,1695984862,12807.106536479994,40.52749223999854,53400.6624372
2023-09-29,10:54:24.000,272,10998973,13205,0,1695984863,12806.830347769988,41.06322612000076,53400.872050800004
2023-09-29,10:54:25.000,272,10999034,13085,0,1695984864,12806.09608997999,41.24650349999865,53401.08166440001
2023-09-29,10:54:26.000,272,10998980,13005,0,1695984865,12805.307941710002,41.71174608000001,53401.23538104
2023-09-29,10:54:27.000,272,10998925,13045,0,1695984866,12804.950917279995,42.451904729998205,53401.5008916
2023-09-29,10:54:28.000,272,10998966,13165,0,1695984867,12804.748827979995,43.56566726999881,53401.62665976
2023-09-29,10:54:29.000,272,10999037,13365,0,1695984868,12804.95765358999,44.70057720000477,53401.85723472
2023-09-29,10:54:30.000,272,10998946,13685,0,1695984869,12805.462876839993,45.41253932999825,53402.03191272
2023-09-29,10:54:31.000,272,10999024,13125,0,1695984870,12805.840110199999,45.51122715000383,53402.18562936001
2023-09-29,10:54:32.000,272,10998969,13365,0,1695984871,12805.90073699,45.88483103999897,53402.25550056001
2023-09-29,10:54:33.000,272,10998995,13285,0,1695984872,12805.93441853999,46.18089450000116,53402.381268720004
2023-09-29,10:54:34.000,272,10999012,13245,0,1695984873,12805.604339349993,46.37122100999841,53402.43716568
2023-09-29,10:54:35.000,272,10999010,13125,0,1695984874,12805.112588719996,46.321877100002894,53402.63979216001
2023-09-29,10:54:36.000,272,10998984,13405,0,1695984875,12804.910499419995,46.28663144999882,53402.6537664
2023-09-29,10:54:37.000,272,10999010,13205,0,1695984876,12804.647783329994,46.06810842000414,53402.63979216001
2023-09-29,10:54:38.000,272,10998970,13445,0,1695984877,12804.277286279997,45.75089757000387,53402.74459896
2023-09-29,10:54:39.000,272,10998962,13205,0,1695984878,12804.398539859998,45.51122715000383,53402.786521680006
2023-09-29,10:54:40.000,272,10999001,13285,0,1695984879,12804.580420229999,45.0248371800044,53402.81447016
2023-09-29,10:54:41.000,272,10998956,13205,0,1695984880,12804.74209167,44.538447209997685,53402.75857320001
2023-09-29,10:54:42.000,272,10999002,13125,0,1695984881,12805.200160749991,44.77811762999772,53402.835431520005
2023-09-29,10:54:43.000,272,10998986,13045,0,1695984882,12806.008517949995,44.644184160002624,53402.94023832
2023-09-29,10:54:44.000,272,10998994,13165,0,1695984883,12806.459850719992,43.403537279999,53402.97517392001
2023-09-29,10:54:45.000,272,10999039,13365,0,1695984884,12806.810138839988,42.24747996000224,53403.01709664
2023-09-29,10:54:46.000,272,10998933,13205,0,1695984885,12806.924656109994,40.992734819999896,53403.09395496001
2023-09-29,10:54:47.000,272,10998983,13565,0,1695984886,12806.688885260002,40.05520052999782,53403.072993600006
2023-09-29,10:54:48.000,272,10999010,13365,0,1695984887,12807.086327549994,39.99175836000359,53403.072993600006
2023-09-29,10:54:49.000,272,10999014,13365,0,1695984888,12807.928366300002,40.11159356999997,53403.15683904
2023-09-29,10:54:50.000,272,10998990,13405,0,1695984889,12808.487480029995,40.224379650004266,53403.38042688001
2023-09-29,10:54:51.000,272,10998991,13405,0,1695984890,12809.167847340002,40.633229190003476,53403.45029808001
2023-09-29,10:54:52.000,272,10998988,13125,0,1695984891,12809.80106048,41.52846870000212,53403.49920792001
2023-09-29,10:54:53.000,272,10999042,13285,0,1695984892,12811.02033259,42.07125171000371,53403.75074424
2023-09-29,10:54:54.000,272,10998941,13205,0,1695984893,12811.781535619994,42.8114103600019,53403.98131920001
2023-09-29,10:54:55.000,272,10998992,13605,0,1695984894,12812.044251709995,43.50222510000458,53404.26779112001
2023-09-29,10:54:56.000,272,10998968,13365,0,1695984895,12811.936470749999,43.91812377000315,53404.56823728
2023-09-29,10:54:57.000,272,10999005,13605,0,1695984896,12812.17897791,44.4186120000013,53404.81278648
2023-09-29,10:54:58.000,272,10999026,13165,0,1695984897,12812.994071419998,45.13057413000206,53405.16214248
2023-09-29,10:54:59.000,272,10998966,12965,0,1695984898,12813.849582789997,45.79319235000003,53405.5534212
2023-09-29,10:55:00.000,272,10998984,13445,0,1695984899,12814.172925669998,46.265484060000745,53405.94469992001
2023-09-29,10:55:01.000,272,10999035,13165,0,1695984900,12814.65120367999,46.434663179999916,53406.29405592
2023-09-29,10:55:02.000,272,10998989,13085,0,1695984901,12815.109272759997,46.709579250004026,53406.622450560004
2023-09-29,10:55:03.000,272,10999034,13445,0,1695984902,12814.52995009999,47.132527050001954,53407.04866488001
2023-09-29,10:55:04.000,272,10998996,13325,0,1695984903,12813.18942440999,47.534327460001805,53407.47487920001
2023-09-29,10:55:05.000,272,10999033,13205,0,1695984904,12811.734381449998,47.95727525999973,53407.80327384
2023-09-29,10:55:06.000,272,10998974,13165,0,1695984905,12810.515109339998,48.33087915000215,53408.18057832
2023-09-29,10:55:07.000,272,10999038,12885,0,1695984906,12809.686543209995,48.50710740000068,53408.488011600006
2023-09-29,10:55:08.000,272,10998982,13445,0,1695984907,12808.69630563999,48.86661303000437,53408.91422592001
2023-09-29,10:55:09.000,272,10999000,13405,0,1695984908,12808.37296275999,49.09923431999778,53409.29851752001
2023-09-29,10:55:10.000,272,10998965,12965,0,1695984909,12808.53463419999,49.50808386000426,53409.675822
2023-09-29,10:55:11.000,272,10998967,13245,0,1695984910,12809.545080699994,50.064965130004566,53410.01120376
2023-09-29,10:55:12.000,272,10999006,13205,0,1695984911,12811.05401413999,50.40332337000291,53410.56318624
2023-09-29,10:55:13.000,272,10998983,13285,0,1695984912,12811.586182630002,50.78397639000468,53411.16407856001
2023-09-29,10:55:14.000,272,10998993,13405,0,1695984913,12811.741117759993,51.22102245000133,53411.68811256
2023-09-29,10:55:15.000,272,10998970,13165,0,1695984914,12811.431247499997,51.22102245000133,53412.13528824
2023-09-29,10:55:16.000,272,10998995,13285,0,1695984915,12810.845188529995,51.02364681000472,53412.50560560001
2023-09-29,10:55:17.000,272,10998980,13365,0,1695984916,12810.87213376999,51.080039849999594,53412.86893584001
2023-09-29,10:55:18.000,272,10998995,13245,0,1695984917,12811.047277829995,50.889713340002345,53413.28816304
2023-09-29,10:55:19.000,272,10998937,13285,0,1695984918,12811.336939159992,50.38922511000419,53413.67245464
2023-09-29,10:55:20.000,272,10999001,13245,0,1695984919,12811.828689789989,49.48693646999891,53413.91700384
2023-09-29,10:55:21.000,272,10998992,13525,0,1695984920,12811.572710009998,48.90890781000053,53414.06373336001
2023-09-29,10:55:22.000,272,10999005,13565,0,1695984921,12810.764352809994,48.64809000000241,53414.15456592
2023-09-29,10:55:23.000,272,10999020,13085,0,1695984922,12810.245656940002,48.50005827000132,53414.22443712
2023-09-29,10:55:24.000,272,10998991,13645,0,1695984923,12810.144612290002,48.359075669999584,53414.15456592
2023-09-29,10:55:25.000,272,10999029,13245,0,1695984924,12810.333228969997,47.82334179000463,53414.09866896
2023-09-29,10:55:26.000,272,10999011,13405,0,1695984925,12810.036831329991,47.308755300000485,53413.951939440005
2023-09-29,10:55:27.000,272,10999008,13285,0,1695984926,12809.908841439996,46.892856630001916,53413.784248560005
2023-09-29,10:55:28.000,272,10998984,13325,0,1695984927,12810.097458119992,46.667284470000595,53413.735338720006
2023-09-29,10:55:29.000,272,10998986,13725,0,1695984928,12810.393855759998,46.709579250004026,53413.91001672
2023-09-29,10:55:30.000,272,10999026,13285,0,1695984929,12810.319756349993,46.59679316999973,53414.06373336001
2023-09-29,10:55:31.000,272,10999007,13605,0,1695984930,12809.73369737999,46.032862770000065,53414.19648864
2023-09-29,10:55:32.000,272,10999022,12925,0,1695984931,12809.201528889993,45.06713196000055,53414.35020528001
2023-09-29,10:55:33.000,272,10998998,13405,0,1695984932,12809.61918011,43.96746767999866,53414.66462568001
2023-09-29,10:55:34.000,272,10998958,13445,0,1695984933,12810.723934949994,42.70567341000424,53414.85327792001
2023-09-29,10:55:35.000,272,10998992,13165,0,1695984934,12811.384093330002,41.873876069999824,53415.27250512
2023-09-29,10:55:36.000,272,10998967,13045,0,1695984935,12812.165505289995,41.42978088000382,53415.53801568
2023-09-29,10:55:37.000,272,10998992,13365,0,1695984936,12813.21636965,41.66945130000386,53415.9292944
2023-09-29,10:55:38.000,272,10998998,13125,0,1695984937,12814.145980429988,42.66337863000081,53416.3834572
2023-09-29,10:55:39.000,272,10998965,13285,0,1695984938,12814.934128699992,43.20616164000239,53416.77473592001
2023-09-29,10:55:40.000,272,10999008,13285,0,1695984939,12814.826347739996,43.720748129999265,53417.07518208
2023-09-29,10:55:41.000,272,10999044,13325,0,1695984940,12814.61078581999,44.009762460002094,53417.27780856001
2023-09-29,10:55:42.000,272,10999035,13285,0,1695984941,12814.42890544999,44.28467852999893,53417.571267600004
2023-09-29,10:55:43.000,272,10998971,13205,0,1695984942,12814.934128699992,43.81238681999821,53417.9555592
2023-09-29,10:55:44.000,272,10998992,13245,0,1695984943,12815.196844789993,43.24845641999855,53418.2699796
2023-09-29,10:55:45.000,272,10999007,13285,0,1695984944,12815.702068039995,42.62813298000401,53418.66125832
2023-09-29,10:55:46.000,272,10998999,13285,0,1695984945,12816.220763910002,42.37436429999798,53419.01760144
2023-09-29,10:55:47.000,272,10998968,13165,0,1695984946,12816.463271070003,42.12764474999858,53419.54862256001
2023-09-29,10:55:48.000,272,10999013,13205,0,1695984947,12816.645151439989,42.28977473999839,53420.07964368001
2023-09-29,10:55:49.000,272,10998989,13285,0,1695984948,12816.308335939997,42.8114103600019,53420.56175496001
2023-09-29,10:55:50.000,272,10998998,13245,0,1695984949,12816.005201989996,43.128621210002166,53420.93207232
2023-09-29,10:55:51.000,272,10999034,13005,0,1695984950,12815.6751228,42.70567341000424,53421.225531359996
2023-09-29,10:55:52.000,272,10998962,13365,0,1695984951,12815.102536450002,42.42370821000077,53421.49104192001
2023-09-29,10:55:53.000,272,10998986,13165,0,1695984952,12814.7994025,42.37436429999798,53421.784500960006
2023-09-29,10:55:54.000,272,10998993,13325,0,1695984953,12814.974546559992,42.43075734000013,53422.09193424001
2023-09-29,10:55:55.000,272,10998998,13285,0,1695984954,12815.358516229993,42.43075734000013,53422.27359936
2023-09-29,10:55:56.000,272,10998987,12965,0,1695984955,12815.904157339995,42.12059561999922,53422.35045768
2023-09-29,10:55:57.000,272,10998940,13125,0,1695984956,12816.483480000003,41.78223738000088,53422.455264480006
2023-09-29,10:55:58.000,272,10999026,13565,0,1695984957,12817.271628269991,42.02895693000028,53422.54609704001
2023-09-29,10:55:59.000,272,10999008,13165,0,1695984958,12818.100194399995,42.451904729998205,53422.74173640001
2023-09-29,10:56:00.000,272,10998960,13445,0,1695984959,12818.692989679992,42.62813298000401,53422.902440159996
2023-09-29,10:56:01.000,272,10998996,13285,0,1695984960,12818.814243259993,43.41058640999836,53423.04218256
2023-09-29,10:56:02.000,272,10998978,13285,0,1695984961,12818.746880159997,44.14369593000447,53423.20288632
2023-09-29,10:56:03.000,272,10998990,13325,0,1695984962,12818.35617418,44.27058027000021,53423.391538560005
2023-09-29,10:56:04.000,272,10999006,13645,0,1695984963,12817.837478309993,44.171892450001906,53423.52429384
2023-09-29,10:56:05.000,272,10999046,13005,0,1695984964,12817.709488419998,43.83353421000356,53423.71294608
2023-09-29,10:56:06.000,272,10998954,13365,0,1695984965,12817.736433659993,43.19911251000303,53423.83871424001
2023-09-29,10:56:07.000,272,10999028,13245,0,1695984966,12817.689279489998,42.846656009998696,53423.943521040004
2023-09-29,10:56:08.000,272,10998978,13325,0,1695984967,12818.160821189995,43.0581299100013,53424.28588992
2023-09-29,10:56:09.000,272,10998994,13245,0,1695984968,12818.915287909993,42.945343830004276,53424.684155760006
2023-09-29,10:56:10.000,272,10998974,13005,0,1695984969,12819.784271899996,42.494199510001636,53424.99158904001
2023-09-29,10:56:11.000,272,10998965,13045,0,1695984970,12820.57242017,42.13469387999794,53425.41081624
2023-09-29,10:56:12.000,272,10999007,13565,0,1695984971,12821.333623199993,41.93026911000197,53425.89991464001
2023-09-29,10:56:13.000,272,10999024,13445,0,1695984972,12822.721303059989,41.507321310004045,53426.55670392
2023-09-29,10:56:14.000,272,10998978,13605,0,1695984973,12823.940575169989,40.7107696200037,53427.199518960006
2023-09-29,10:56:15.000,272,10998989,13205,0,1695984974,12824.587260929991,39.554712299999665,53427.870282480006
2023-09-29,10:56:16.000,272,10999011,13445,0,1695984975,12825.48992647,38.617178010004864,53428.45720056
2023-09-29,10:56:17.000,272,10999018,13405,0,1695984976,12825.914314000001,38.13783717000479,53429.00219592
2023-09-29,10:56:18.000,272,10998950,13445,0,1695984977,12825.557289569995,37.71488936999958,53429.54020416001
2023-09-29,10:56:19.000,272,10999007,12925,0,1695984978,12825.153110969994,36.56588118000218,53429.95244424001
2023-09-29,10:56:20.000,272,10998974,13325,0,1695984979,12824.47274366,35.52260994000244,53430.27385176
2023-09-29,10:56:21.000,272,10998999,13285,0,1695984980,12823.947311479998,35.24769386999833,53430.532375200004
2023-09-29,10:56:22.000,272,10999004,13485,0,1695984981,12823.644177529997,35.832771660003345,53430.721027440006
2023-09-29,10:56:23.000,272,10998985,13405,0,1695984982,12823.078327489995,36.62227422000433,53430.65814336
2023-09-29,10:56:24.000,272,10999020,13445,0,1695984983,12822.175661950001,37.55275937999977,53430.51141384
2023-09-29,10:56:25.000,272,10999008,13005,0,1695984984,12821.118061280002,38.151935430003505,53430.364684320004
2023-09-29,10:56:26.000,272,10998998,13365,0,1695984985,12820.134560019993,38.793406260003394,53430.16205784001
2023-09-29,10:56:27.000,272,10998965,13485,0,1695984986,12819.076959349994,39.50536839000415,53429.88956016
2023-09-29,10:56:28.000,272,10998971,13605,0,1695984987,12817.871159859998,40.816506570001366,53429.66597232001
2023-09-29,10:56:29.000,272,10998955,13005,0,1695984988,12816.476743689993,42.45895386000484,53429.309629200005
2023-09-29,10:56:30.000,272,10999004,13045,0,1695984989,12815.136217999992,44.48910330000217,53429.00219592
2023-09-29,10:56:31.000,272,10998987,13245,0,1695984990,12814.442378069994,45.78614322000067,53428.76463384
2023-09-29,10:56:32.000,272,10998979,13285,0,1695984991,12814.011254229998,46.850561849998485,53428.63187856001
2023-09-29,10:56:33.000,272,10998993,13365,0,1695984992,12813.782219690002,47.654162669998186,53428.5759816
2023-09-29,10:56:34.000,272,10999003,13485,0,1695984993,12814.092089949998,47.64006440999947,53428.61091720001
2023-09-29,10:56:35.000,272,10998963,13245,0,1695984994,12814.38848758999,47.73170309999841,53428.520084640004
2023-09-29,10:56:36.000,272,10998997,13285,0,1695984995,12814.7994025,47.63301528000011,53428.5759816
2023-09-29,10:56:37.000,272,10999019,13085,0,1695984996,12814.792666189991,47.28055878000305,53428.589955840005
2023-09-29,10:56:38.000,272,10998956,12925,0,1695984997,12814.307651869989,47.069084880000446,53428.59694296
2023-09-29,10:56:39.000,272,10998974,13245,0,1695984998,12814.065144710003,47.19596922000346,53428.65283992001
2023-09-29,10:56:40.000,272,10999028,13125,0,1695984999,12814.071881019998,47.252362259998336,53428.61790432
2023-09-29,10:56:41.000,272,10999007,12925,0,1695985000,12814.41543283,47.759899620003125,53428.63187856001
2023-09-29,10:56:42.000,272,10998971,13085,0,1695985001,12814.73203939999,48.26038785000128,53428.72271112
2023-09-29,10:56:43.000,272,10998966,13445,0,1695985002,12814.69162153999,48.979399110001395,53428.79956944001
2023-09-29,10:56:44.000,272,10998985,13005,0,1695985003,12815.028437039997,49.564476899999136,53428.93931184
2023-09-29,10:56:45.000,272,10999020,13205,0,1695985004,12815.432615639998,49.670213850004075,53428.9602732
2023-09-29,10:56:46.000,272,10999000,12885,0,1695985005,12815.169899549997,50.29758641999797,53429.07206712
2023-09-29,10:56:47.000,272,10999021,13205,0,1695985006,12814.866765599996,50.99545029000001,53428.974247440005
2023-09-29,10:56:48.000,272,10999021,13485,0,1695985007,12815.176635859993,51.40429982999922,53429.07206712
2023-09-29,10:56:49.000,272,10999022,13085,0,1695985008,12815.77616745,50.57955162000144,53429.10700272
2023-09-29,10:56:50.000,272,10998986,13365,0,1695985009,12815.924366269996,49.839392970003246,53429.40046176001
2023-09-29,10:56:51.000,272,10999014,13325,0,1695985010,12816.564315719988,49.564476899999136,53429.46334584
2023-09-29,10:56:52.000,272,10998991,13165,0,1695985011,12817.473717569992,48.930055199998606,53429.70789504001
2023-09-29,10:56:53.000,272,10998951,13245,0,1695985012,12818.2349206,48.13350350999826,53429.87558592001
2023-09-29,10:56:54.000,272,10998949,13125,0,1695985013,12819.24536709999,46.62498969000444,53430.09218664001
2023-09-29,10:56:55.000,272,10998977,13365,0,1695985014,12819.50808318999,45.165819779998856,53430.266864640005
2023-09-29,10:56:56.000,272,10998964,13125,0,1695985015,12819.757326660001,43.530421620002016,53430.364684320004
2023-09-29,10:56:57.000,272,10998987,13525,0,1695985016,12819.959415960002,42.60698558999866,53430.39961992
2023-09-29,10:56:58.000,272,10999009,12925,0,1695985017,12820.249077289998,42.40960995000205,53430.44852976
2023-09-29,10:56:59.000,272,10998988,13205,0,1695985018,12820.54547492999,42.28977473999839,53430.3926328
2023-09-29,10:57:00.000,272,10999000,13085,0,1695985019,12821.636757149994,42.07830084000307,53430.46949112
2023-09-29,10:57:01.000,272,10998947,13165,0,1695985020,12823.12548165999,41.500272180004686,53430.54634944001
2023-09-29,10:57:02.000,272,10998978,12965,0,1695985021,12824.257181739995,40.57683615000133,53430.92365392
2023-09-29,10:57:03.000,272,10998976,13365,0,1695985022,12824.674832960001,39.39258230999985,53431.23807432
2023-09-29,10:57:04.000,272,10999007,13245,0,1695985023,12825.105956799998,37.79242979999981,53431.608391680005
2023-09-29,10:57:05.000,272,10999020,13205,0,1695985024,12825.840214589996,35.91736122000293,53432.30011656001
2023-09-29,10:57:06.000,272,10999001,13245,0,1695985025,12826.574472379994,34.24671741000202,53432.88703464
2023-09-29,10:57:07.000,272,10999033,13125,0,1695985026,12827.450192679993,33.40082180999889,53433.501901200005
2023-09-29,10:57:08.000,272,10998967,13405,0,1695985027,12828.117087369996,32.81574402000115,53434.221574560004
2023-09-29,10:57:09.000,272,10999025,13285,0,1695985028,12828.346121909992,32.1672240600019,53434.78753128001
2023-09-29,10:57:10.000,272,10998981,12885,0,1695985029,12828.04972427,31.51870410000265,53435.353488
2023-09-29,10:57:11.000,272,10998967,13285,0,1695985030,12827.126849799992,31.053461520001292,53435.800663680006
2023-09-29,10:57:12.000,272,10998971,13285,0,1695985031,12825.806533039991,30.49658025000099,53436.1919424
2023-09-29,10:57:13.000,272,10999016,13365,0,1695985032,12824.41211687,30.3133028700031,53436.471427200006
2023-09-29,10:57:14.000,272,10998981,13165,0,1695985033,12823.01096439,30.693955890004872,53436.66706656
2023-09-29,10:57:15.000,272,10998965,13165,0,1695985034,12821.72432917999,31.497556710004574,53436.98148696
2023-09-29,10:57:16.000,272,10998999,13165,0,1695985035,12820.942917219996,32.251813620001485,53437.2050748
2023-09-29,10:57:17.000,272,10998977,13405,0,1695985036,12820.929444599991,32.5126314299996,53437.44962400001
2023-09-29,10:57:18.000,272,10999036,13765,0,1695985037,12821.259523790002,32.477385780002805,53437.80596712001
2023-09-29,10:57:19.000,272,10998974,13605,0,1695985038,12821.589602979999,32.80164576000243,53438.33698824001
2023-09-29,10:57:20.000,272,10998994,13445,0,1695985039,12821.93315479,33.28098660000251,53438.88897072001
2023-09-29,10:57:21.000,272,10998976,13365,0,1695985040,12822.593313169993,33.344428770004015,53439.29422368001
2023-09-29,10:57:22.000,272,10998993,13445,0,1695985041,12822.94360128999,33.36557616000209,53439.7903092
2023-09-29,10:57:23.000,272,10998993,13165,0,1695985042,12822.694357819993,33.36557616000209,53440.139665200004
2023-09-29,10:57:24.000,272,10998992,13125,0,1695985043,12821.960100029995,33.09770922000462,53440.5239568
2023-09-29,10:57:25.000,272,10998993,13245,0,1695985044,12821.347095819998,32.64656490000198,53440.80344160001
2023-09-29,10:57:26.000,272,10998972,13045,0,1695985045,12821.104588659997,32.435090999999375,53441.145810480004
2023-09-29,10:57:27.000,272,10998980,13445,0,1695985046,12821.030489249992,32.068536240003596,53441.39035968
2023-09-29,10:57:28.000,272,10998976,13085,0,1695985047,12820.538738619995,32.667712290000054,53441.73272856
2023-09-29,10:57:29.000,272,10999013,13405,0,1695985048,12820.242340979989,33.076561829999264,53442.08907168
2023-09-29,10:57:30.000,272,10998976,13325,0,1695985049,12820.121087400003,33.351477900003374,53442.487337520004
2023-09-29,10:57:31.000,272,10998990,13365,0,1695985050,12820.080669540002,33.647541359998286,53442.66900264001
2023-09-29,10:57:32.000,272,10999019,13485,0,1695985051,12819.865107619997,34.105734810000286,53443.01835864
2023-09-29,10:57:33.000,272,10998971,13285,0,1695985052,12819.757326660001,34.35950348999904,53443.3537404
2023-09-29,10:57:34.000,272,10998993,13085,0,1695985053,12819.42724746999,34.64146869000251,53443.612263840005
2023-09-29,10:57:35.000,272,10999005,13485,0,1695985054,12819.3127302,34.7260582500021,53443.8079032
2023-09-29,10:57:36.000,272,10999006,13365,0,1695985055,12819.54850104999,34.66261608000059,53444.04546528
2023-09-29,10:57:37.000,272,10998977,13645,0,1695985056,12819.952679649992,34.65556695000123,53444.24809176
2023-09-29,10:57:38.000,272,10998988,13245,0,1695985057,12820.518529689994,34.42999478999991,53444.38783416
2023-09-29,10:57:39.000,272,10998996,13325,0,1695985058,12821.535712499994,33.85901526000089,53444.58347352
2023-09-29,10:57:40.000,272,10998997,13245,0,1695985059,12822.323860769997,33.710983529999794,53444.69526744
2023-09-29,10:57:41.000,272,10998975,13005,0,1695985060,12822.90318342999,33.8096713499981,53444.75815152001
2023-09-29,10:57:42.000,272,10999003,13445,0,1695985061,12823.260207859996,34.4793387000027,53444.79308712
2023-09-29,10:57:43.000,272,10998983,13165,0,1695985062,12823.684595389997,35.71998557999905,53444.98872648
2023-09-29,10:57:44.000,272,10999005,13165,0,1695985063,12824.802822849997,36.69276551999792,53445.24724992
2023-09-29,10:57:45.000,272,10999013,13765,0,1695985064,12826.58120868999,37.08751679999841,53445.63852864
2023-09-29,10:57:46.000,272,10998973,13125,0,1695985065,12827.82068972999,37.55980850999913,53446.00185888001
2023-09-29,10:57:47.000,272,10999007,13125,0,1695985066,12828.797454679989,37.8417737100026,53446.581789840006
2023-09-29,10:57:48.000,272,10999001,13365,0,1695985067,12829.767483319993,38.2999671600046,53447.11281096
2023-09-29,10:57:49.000,272,10998953,13565,0,1695985068,12830.885710779992,38.694718439997814,53447.66479344
2023-09-29,10:57:50.000,272,10998996,13525,0,1695985069,12832.165609679992,39.096518849997665,53448.27267288
2023-09-29,10:57:51.000,272,10998963,13245,0,1695985070,12833.256891899997,39.24455057999876,53448.859590960004
2023-09-29,10:57:52.000,272,10999016,13325,0,1695985071,12834.900551539999,39.06832233000023,53449.62118704001
2023-09-29,10:57:53.000,272,10998996,13445,0,1695985072,12836.827136200001,39.45602448000136,53450.38278312001
2023-09-29,10:57:54.000,272,10999060,13445,0,1695985073,12838.969282779995,40.372411379998084,53451.09546936
2023-09-29,10:57:55.000,272,10998992,13605,0,1695985074,12840.511897769997,41.916170850003255,53451.76623288
2023-09-29,10:57:56.000,272,10998990,13485,0,1695985075,12841.717697259992,42.945343830004276,53452.40206080001
2023-09-29,10:57:57.000,272,10998994,13125,0,1695985076,12842.70119852,42.86075427000469,53452.84923648
2023-09-29,10:57:58.000,272,10998979,13205,0,1695985077,12843.179476529993,42.7127225400036,53453.2754508
2023-09-29,10:57:59.000,272,10998987,13125,0,1695985078,12843.300730109993,42.444855599998846,53453.49903864001
2023-09-29,10:58:00.000,272,10999038,13085,0,1695985079,12843.79248073999,41.634205649999785,53453.82743328
2023-09-29,10:58:01.000,272,10998974,13245,0,1695985080,12844.008042659996,40.767162659998576,53453.95320144001
2023-09-29,10:58:02.000,272,10998957,13285,0,1695985081,12843.994570039991,39.723891419998836,53453.92525296
2023-09-29,10:58:03.000,272,10999003,13525,0,1695985082,12843.475874169999,37.82767545000388,53453.91127872001
2023-09-29,10:58:04.000,272,10999023,13365,0,1695985083,12843.024541400002,35.656543410004815,53453.81345904001
2023-09-29,10:58:05.000,272,10999003,13565,0,1695985084,12842.39806457,33.55590266999934,53453.603845440004
2023-09-29,10:58:06.000,272,10999026,13245,0,1695985085,12842.081457999993,31.462311060000502,53453.2055796
2023-09-29,10:58:07.000,272,10999018,13245,0,1695985086,12841.017121019999,30.3133028700031,53452.70949408001
2023-09-29,10:58:08.000,272,10998969,13325,0,1695985087,12839.804585219994,30.292155479997746,53452.08764040001
2023-09-29,10:58:09.000,272,10999005,13125,0,1695985088,12838.767193479995,31.039363260002574,53451.4587996
2023-09-29,10:58:10.000,272,10999004,13565,0,1695985089,12837.918418419991,32.1672240600019,53450.85790728
2023-09-29,10:58:11.000,272,10998999,13205,0,1695985090,12837.379513619999,33.73213091999787,53450.18714376
2023-09-29,10:58:12.000,272,10999011,13405,0,1695985091,12837.49403088999,34.83179519999976,53449.65612264
2023-09-29,10:58:13.000,272,10998997,13485,0,1695985092,12837.366040999994,35.76932949000184,53449.194972720004
2023-09-29,10:58:14.000,272,10999006,13205,0,1695985093,12837.69612018999,36.6786672599992,53448.859590960004
2023-09-29,10:58:15.000,272,10998991,13245,0,1695985094,12838.531422629989,37.37653113000124,53448.524209200004
2023-09-29,10:58:16.000,272,10998955,12925,0,1695985095,12839.427351860002,37.62325068000064,53448.15389184
2023-09-29,10:58:17.000,272,10998966,13405,0,1695985096,12840.498425149992,37.48931720999826,53447.91632976001
2023-09-29,10:58:18.000,272,10999008,13285,0,1695985097,12841.906313940002,36.9253868099986,53447.62287072
2023-09-29,10:58:19.000,272,10998995,13645,0,1695985098,12843.314202729998,36.058343820004666,53447.48312832
2023-09-29,10:58:20.000,272,10998953,13325,0,1695985099,12844.661464729994,34.71900912000274,53447.3363988
2023-09-29,10:58:21.000,272,10999008,13205,0,1695985100,12846.022199349994,33.38672355000017,53447.19665640001
2023-09-29,10:58:22.000,272,10998987,13205,0,1695985101,12847.665858989996,31.857062340000994,53446.87524888
2023-09-29,10:58:23.000,272,10998994,13485,0,1695985102,12848.44727094999,30.926577179998276,53446.707558
2023-09-29,10:58:24.000,272,10999023,13365,0,1695985103,12849.356672799993,29.946748110000044,53446.38615048001
2023-09-29,10:58:25.000,272,10998992,12925,0,1695985104,12850.562472289988,28.952820780003094,53446.14160128
2023-09-29,10:58:26.000,272,10998944,13085,0,1695985105,12851.775008089993,28.198563869998907,53445.82718088
2023-09-29,10:58:27.000,272,10998975,13085,0,1695985106,12852.866290309998,26.993162639999355,53445.51276048
2023-09-29,10:58:28.000,272,10999009,12805,0,1695985107,12853.40519510999,25.935793140000897,53445.25423704
2023-09-29,10:58:29.000,272,10999006,13365,0,1695985108,12853.519712379995,25.308420569999726,53444.93282952
2023-09-29,10:58:30.000,272,10998952,13405,0,1695985109,12852.879762930002,24.913669289999234,53444.5066152
2023-09-29,10:58:31.000,272,10998975,13205,0,1695985110,12851.727853919998,25.125143190001836,53444.0524524
2023-09-29,10:58:32.000,272,10999029,13605,0,1695985111,12851.21589436,25.329567959997803,53443.5982896
2023-09-29,10:58:33.000,272,10999013,13445,0,1695985112,12851.296730080001,25.421206650004024,53443.23495936
2023-09-29,10:58:34.000,272,10998996,12925,0,1695985113,12850.89255148,25.68202446000214,53442.99739728
2023-09-29,10:58:35.000,272,10998977,13365,0,1695985114,12850.111139519991,26.104972260000068,53442.74586096001
2023-09-29,10:58:36.000,272,10998970,13485,0,1695985115,12849.457717449994,26.04857921999792,53442.53624736
2023-09-29,10:58:37.000,272,10998970,13565,0,1695985116,12849.168056119997,25.435304910002742,53442.340608000006
2023-09-29,10:58:38.000,272,10998986,13405,0,1695985117,12849.067011469997,24.76563755999814,53442.33362088001
2023-09-29,10:58:39.000,272,10999018,13565,0,1695985118,12848.999648370002,24.1805597700004,53442.38253072001
2023-09-29,10:58:40.000,272,10998939,13245,0,1695985119,12848.905340029996,23.856299790000776,53442.40349208
2023-09-29,10:58:41.000,272,10998966,13205,0,1695985120,12848.79755907,23.76466110000183,53442.42445344
2023-09-29,10:58:42.000,272,10998977,12925,0,1695985121,12849.221946600002,24.12416672999825,53442.62009280001
2023-09-29,10:58:43.000,272,10999013,13285,0,1695985122,12849.781060329995,24.6387532200024,53442.85765488
2023-09-29,10:58:44.000,272,10998997,13445,0,1695985123,12850.515318119993,24.85727625000436,53443.15111392001
2023-09-29,10:58:45.000,272,10998996,13445,0,1695985124,12851.289993769991,24.34973888999957,53443.45156008
2023-09-29,10:58:46.000,272,10998964,13085,0,1695985125,12851.768271779998,23.398106339998776,53443.71707064
2023-09-29,10:58:47.000,272,10999027,13005,0,1695985126,12851.835634879993,22.72843899000145,53443.89174864001
2023-09-29,10:58:48.000,272,10998989,13645,0,1695985127,12851.162003879996,22.72843899000145,53444.14328496
2023-09-29,10:58:49.000,272,10998995,13085,0,1695985128,12850.306492509997,23.32056590999855,53444.33892432
2023-09-29,10:58:50.000,272,10998980,13405,0,1695985129,12849.80800556999,23.905643700003566,53444.520589440006
2023-09-29,10:58:51.000,272,10998998,13245,0,1695985130,12849.74737877999,24.1805597700004,53444.67430608
2023-09-29,10:58:52.000,272,10998999,13125,0,1695985131,12849.390354349998,24.793834080002853,53444.79308712
2023-09-29,10:58:53.000,272,10999001,13245,0,1695985132,12849.060275160002,25.703171850000217,53445.05161056
2023-09-29,10:58:54.000,272,10998992,13565,0,1695985133,12849.282573390003,26.584313100000145,53445.39397944
2023-09-29,10:58:55.000,272,10999011,13325,0,1695985134,12849.363409109988,26.95791699000256,53445.70141272
2023-09-29,10:58:56.000,272,10999010,13365,0,1695985135,12849.208473979998,27.31037348999962,53445.91801344
2023-09-29,10:58:57.000,272,10998978,13485,0,1695985136,12849.700224609995,27.105948720003653,53446.16954976001
2023-09-29,10:58:58.000,272,10999009,13605,0,1695985137,12850.495109189993,26.753492219999316,53446.46999592
2023-09-29,10:58:59.000,272,10999000,13205,0,1695985138,12851.000332439995,26.401035720002255,53446.65166104001
2023-09-29,10:59:00.000,272,10998956,13285,0,1695985139,12851.505555689997,26.386937460003537,53446.81935192001
2023-09-29,10:59:01.000,272,10999050,13445,0,1695985140,12852.31391289,25.971038789997692,53446.87524888
2023-09-29,10:59:02.000,272,10999003,13205,0,1695985141,12853.688120129991,24.800883210002212,53447.035952640006
2023-09-29,10:59:03.000,272,10998985,13085,0,1695985142,12855.096008920002,23.55318719999923,53447.11281096
2023-09-29,10:59:04.000,272,10998988,13205,0,1695985143,12856.665569149998,22.89761811000062,53447.22460488001
2023-09-29,10:59:05.000,272,10999040,13405,0,1695985144,12858.174502589995,22.573358130000997,53447.41325712001
2023-09-29,10:59:06.000,272,10998965,13165,0,1695985145,12858.538263329996,22.827126809999754,53447.469154080005
2023-09-29,10:59:07.000,272,10999007,13405,0,1695985146,12858.437218679996,23.36286069000198,53447.55998664001
2023-09-29,10:59:08.000,272,10999010,13165,0,1695985147,12858.4506913,24.279247589998704,53447.67178056
2023-09-29,10:59:09.000,272,10999020,13125,0,1695985148,12858.154293659994,25.308420569999726,53447.71370328
2023-09-29,10:59:10.000,272,10998980,13525,0,1695985149,12857.723169819998,26.175463560000935,53447.67178056
2023-09-29,10:59:11.000,272,10998993,13205,0,1695985150,12857.931995429994,26.71824657000252,53447.58094800001
2023-09-29,10:59:12.000,272,10998999,13285,0,1695985151,12858.639307979996,27.07775219999894,53447.685754800004
2023-09-29,10:59:13.000,272,10998974,13445,0,1695985152,12860.060669389997,27.733321290004824,53447.972226720005
2023-09-29,10:59:14.000,272,10998953,13005,0,1695985153,12862.16913442,27.620535210000526,53448.32158272
2023-09-29,10:59:15.000,272,10998947,13325,0,1695985154,12863.819530369998,27.098899590004294,53448.691900080004
2023-09-29,10:59:16.000,272,10998990,13285,0,1695985155,12865.530553109995,27.225783930000034,53449.09016592001
2023-09-29,10:59:17.000,272,10998991,13245,0,1695985156,12868.13750507999,27.021359160004067,53449.5373416
2023-09-29,10:59:18.000,272,10999006,13605,0,1695985157,12871.040854689993,26.67595178999909,53450.17316952001
2023-09-29,10:59:19.000,272,10998983,13525,0,1695985158,12873.230155439996,26.795787000002747,53450.73213912
2023-09-29,10:59:20.000,272,10998987,13245,0,1695985159,12874.489845409997,27.430208700003277,53451.22822464001
2023-09-29,10:59:21.000,272,10998974,12925,0,1695985160,12875.385774639995,28.536922110004525,53451.51469656001
2023-09-29,10:59:22.000,272,10999013,13285,0,1695985161,12875.938152059993,29.67888117000257,53451.8081556
2023-09-29,10:59:23.000,272,10999016,13285,0,1695985162,12875.426192499996,30.968871960001707,53452.03873056001
2023-09-29,10:59:24.000,272,10999007,13605,0,1695985163,12873.701697139993,32.77344923999772,53452.12956312
2023-09-29,10:59:25.000,272,10998999,13325,0,1695985164,12871.80205772,34.19737349999923,53452.094627520004
2023-09-29,10:59:26.000,272,10999023,13205,0,1695985165,12870.508686199995,35.26884126000368,53452.08764040001
2023-09-29,10:59:27.000,272,10999014,13285,0,1695985166,12870.003462949993,35.90326296000421,53452.045717680005
2023-09-29,10:59:28.000,272,10998979,13245,0,1695985167,12869.713801619997,36.481291620002594,53452.12956312
2023-09-29,10:59:29.000,272,10999007,13365,0,1695985168,12869.208578369995,36.770305949998146,53452.283279760006
2023-09-29,10:59:30.000,272,10998951,13165,0,1695985169,12868.440639029992,36.72801117000199,53452.39507368001
2023-09-29,10:59:31.000,272,10998979,13285,0,1695985170,12868.635992019998,35.39572559999942,53452.29026688
2023-09-29,10:59:32.000,272,10999027,13485,0,1695985171,12870.35375106999,33.527706150001904,53452.25533128001
2023-09-29,10:59:33.000,272,10998995,13245,0,1695985172,12872.482425029993,31.65263756999775,53452.36013808
2023-09-29,10:59:34.000,272,10999006,13085,0,1695985173,12874.368591829996,29.460358140000608,53452.3671252
2023-09-29,10:59:35.000,272,10998975,13285,0,1695985174,12875.628281799996,27.387913919999846,53452.27629264001
2023-09-29,10:59:36.000,272,10999021,13285,0,1695985175,12875.702381210001,26.119070519998786,53452.045717680005
2023-09-29,10:59:37.000,272,10999013,13165,0,1695985176,12875.722590140002,25.696122720000858,53451.829116960005
2023-09-29,10:59:38.000,272,10998986,13165,0,1695985177,12876.099823499993,25.435304910002742,53451.75225864001
2023-09-29,10:59:39.000,272,10998993,13245,0,1695985178,12875.823634790002,25.51284534000297,53451.7382844
2023-09-29,10:59:40.000,272,10999042,13165,0,1695985179,12875.001804969994,26.429232239999692,53451.64745184
2023-09-29,10:59:41.000,272,10999048,13285,0,1695985180,12874.725616260002,27.162341759998526,53451.54963216
2023-09-29,10:59:42.000,272,10999029,13245,0,1695985181,12875.365565709995,26.401035720002255,53451.81514272
2023-09-29,10:59:43.000,272,10999029,13365,0,1695985182,12876.69935509,25.139241450000554,53452.03873056001
2023-09-29,10:59:44.000,272,10998951,13405,0,1695985183,12877.85126409999,24.5259671399981,53452.30424112001
2023-09-29,10:59:45.000,272,10999015,12965,0,1695985184,12878.437323069993,24.22990368000319,53452.60468728
2023-09-29,10:59:46.000,272,10998982,13045,0,1695985185,12878.922337389995,23.898594570004207,53452.91910768
2023-09-29,10:59:47.000,272,10998993,13205,0,1695985186,12879.851948169999,23.214828960000887,53453.268463680004
2023-09-29,10:59:48.000,272,10998968,13365,0,1695985187,12881.421508399995,21.783855570000014,53453.56192272
2023-09-29,10:59:49.000,272,10999019,13205,0,1695985188,12881.657279250001,21.565332539998053,53453.91127872001
2023-09-29,10:59:50.000,272,10999030,13245,0,1695985189,12881.562970909996,22.74253725000017,53454.21871200001
2023-09-29,10:59:51.000,272,10999013,13365,0,1695985190,12882.101875709988,24.088921080001455,53454.52614528
2023-09-29,10:59:52.000,272,10999050,13085,0,1695985191,12883.018013870002,24.934816680004587,53454.945372480004
2023-09-29,10:59:53.000,272,10999008,13085,0,1695985192,12884.230549669992,25.477599689998897,53455.55325192
2023-09-29,10:59:54.000,272,10998979,13285,0,1695985193,12884.97154377,25.533992730001046,53456.23100256001
2023-09-29,10:59:55.000,272,10998991,13245,0,1695985194,12885.409403919992,25.0969466700044,53456.859843360005
2023-09-29,10:59:56.000,272,10998981,13205,0,1695985195,12885.692328939993,24.392033670003002,53457.3978516
2023-09-29,10:59:57.000,272,10999057,13445,0,1695985196,12885.854000379994,23.969085869997798,53458.01970528
2023-09-29,10:59:58.000,272,10998976,13525,0,1695985197,12886.08977123,23.849250660001417,53458.64854608001
2023-09-29,10:59:59.000,272,10998989,13245,0,1695985198,12886.36595993999,23.30646764999983,53459.27738688001
2023-09-29,11:00:00.000,272,10999023,13365,0,1695985199,12886.527631379991,23.08089548999851,53459.94815040001
2023-09-29,11:00:01.000,272,10998977,13325,0,1695985200,12886.884655809998,23.440401120002207,53460.46519728
2023-09-29,11:00:02.000,272,10998986,13405,0,1695985201,12887.457242159995,24.293345850004698,53461.149935040004
2023-09-29,11:00:03.000,272,10999010,13165,0,1695985202,12888.171291019993,25.16743796999799,53461.88358264001
2023-09-29,11:00:04.000,272,10999001,13005,0,1695985203,12888.838185709996,25.837105320002593,53462.491462080005
2023-09-29,11:00:05.000,272,10998987,12685,0,1695985204,12889.909259,25.80185966999852,53463.07139304
2023-09-29,11:00:06.000,272,10998961,13005,0,1695985205,12891.734799010002,24.293345850004698,53463.5814528
2023-09-29,11:00:07.000,272,10998982,13325,0,1695985206,12893.034906839988,22.55925987000228,53463.87491184001
2023-09-29,11:00:08.000,272,10999016,13125,0,1695985207,12893.513184849995,21.205826910001633,53464.02164136001
2023-09-29,11:00:09.000,272,10998985,13125,0,1695985208,12894.388905149994,19.944032639999932,53464.168370880005
2023-09-29,11:00:10.000,272,10999006,13325,0,1695985209,12895.163580799992,19.041744000001927,53464.32208752
2023-09-29,11:00:11.000,272,10999002,13285,0,1695985210,12894.90760102,18.893712270000833,53464.4199072
2023-09-29,11:00:12.000,272,10998927,13205,0,1695985211,12894.207024779993,19.38715136999963,53464.49676552001
2023-09-29,11:00:13.000,272,10999024,13125,0,1695985212,12893.930836070002,19.83124656000291,53464.5596496
2023-09-29,11:00:14.000,272,10999011,13485,0,1695985213,12894.247442639993,19.711411349999253,53464.76227608001
2023-09-29,11:00:15.000,272,10998974,13125,0,1695985214,12894.88065577999,19.42944615000306,53464.97887680001
2023-09-29,11:00:16.000,272,10998984,13405,0,1695985215,12895.439769509998,18.61174707000464,53465.188490399996
2023-09-29,11:00:17.000,272,10998949,13285,0,1695985216,12895.156844489997,18.365027519997966,53465.460988080005
2023-09-29,11:00:18.000,272,10998988,13525,0,1695985217,12894.671830169995,18.710434890002944,53465.76143424
2023-09-29,11:00:19.000,272,10999037,13365,0,1695985218,12893.796109869996,19.42944615000306,53465.98502208001
2023-09-29,11:00:20.000,272,10998988,13365,0,1695985219,12893.135951489989,20.02157307000016,53466.21559704
2023-09-29,11:00:21.000,272,10998956,13005,0,1695985220,12892.704827649992,20.782879110003705,53466.38328792
2023-09-29,11:00:22.000,272,10999013,13005,0,1695985221,12892.866499089992,21.67811862000235,53466.697708319996
2023-09-29,11:00:23.000,272,10999028,13285,0,1695985222,12893.70853784,22.340736840000318,53467.15885824001
2023-09-29,11:00:24.000,272,10998982,13245,0,1695985223,12894.54384028,22.94696202000341,53467.640969520005
2023-09-29,11:00:25.000,272,10999019,13485,0,1695985224,12895.561023089998,22.975158540000848,53468.20692624
2023-09-29,11:00:26.000,272,10998999,13285,0,1695985225,12896.497370179997,22.72843899000145,53468.7519216
2023-09-29,11:00:27.000,272,10998995,13325,0,1695985226,12897.487607750001,22.827126809999754,53469.42268512
2023-09-29,11:00:28.000,272,10999022,13085,0,1695985227,12899.158212629998,22.700242470004014,53470.09344864
2023-09-29,11:00:29.000,272,10998969,13405,0,1695985228,12901.098269909991,22.883519850001903,53470.778186400006
2023-09-29,11:00:30.000,272,10998979,13045,0,1695985229,12902.317542019991,23.073846359999152,53471.45593704
2023-09-29,11:00:31.000,272,10998998,13325,0,1695985230,12903.738903429992,23.36990982000134,53472.00791952
2023-09-29,11:00:32.000,272,10999026,13165,0,1695985231,12906.345855400003,23.510892420003074,53472.78348984001
2023-09-29,11:00:33.000,272,10998985,13205,0,1695985232,12909.28962286999,23.158435919998738,53473.47521472
2023-09-29,11:00:34.000,272,10998955,13525,0,1695985233,12911.263361699988,22.827126809999754,53474.20886232
2023-09-29,11:00:35.000,272,10999003,13605,0,1695985234,12912.267071889997,23.3769589500007,53474.92154856001
2023-09-29,11:00:36.000,272,10999071,12965,0,1695985235,12912.981120749995,24.448426709997875,53475.4595568
2023-09-29,11:00:37.000,272,10998944,13445,0,1695985236,12913.809686879998,25.696122720000858,53475.89275824
2023-09-29,11:00:38.000,272,10998953,13125,0,1695985237,12913.701905919988,27.035457420002786,53476.51461192
2023-09-29,11:00:39.000,272,10998996,13285,0,1695985238,12912.698195729994,28.33954647000064,53477.04563304
2023-09-29,11:00:40.000,272,10998975,13245,0,1695985239,12911.930256389991,29.143147290000343,53477.47184736
2023-09-29,11:00:41.000,272,10998974,13365,0,1695985240,12911.061272400002,30.07363245000306,53477.77229352001
2023-09-29,11:00:42.000,272,10999011,13245,0,1695985241,12910.892864649992,30.764447189998464,53478.12164952
2023-09-29,11:00:43.000,272,10998984,13045,0,1695985242,12911.357670039994,30.926577179998276,53478.36619872001
2023-09-29,11:00:44.000,272,10999003,13245,0,1695985243,12911.78879387999,31.5750971400048,53478.63170928001
2023-09-29,11:00:45.000,272,10998990,13645,0,1695985244,12912.583678459989,32.16017493000254,53478.86228424
2023-09-29,11:00:46.000,272,10999015,13245,0,1695985245,12913.445926139997,32.604270119998546,53479.141769040005
2023-09-29,11:00:47.000,272,10999022,13245,0,1695985246,12914.12629344999,32.90033358000073,53479.33042128001
2023-09-29,11:00:48.000,272,10998979,13205,0,1695985247,12915.136739949994,33.55590266999934,53479.63785456001
2023-09-29,11:00:49.000,272,10999008,13325,0,1695985248,12916.34253943999,34.162127850002435,53479.87541664001
2023-09-29,11:00:50.000,272,10998968,13125,0,1695985249,12917.056588300002,34.90933562999999,53480.099004480006
2023-09-29,11:00:51.000,272,10999044,13005,0,1695985250,12917.83126395,35.91736122000293,53480.22477264
2023-09-29,11:00:52.000,272,10999012,13325,0,1695985251,12919.037063439995,36.17817903000105,53480.32957944
2023-09-29,11:00:53.000,272,10998962,13325,0,1695985252,12920.31022603,35.846869920002064,53480.364515040004
2023-09-29,11:00:54.000,272,10999013,13325,0,1695985253,12921.46213503999,34.76130389999889,53480.18983704001
2023-09-29,11:00:55.000,272,10999012,13245,0,1695985254,12921.28699098,34.27491392999946,53479.88939088
2023-09-29,11:00:56.000,272,10999005,13405,0,1695985255,12920.256335549995,34.71195999000338,53479.407279600004
2023-09-29,11:00:57.000,272,10999026,13125,0,1695985256,12919.912783739994,34.63441956000315,53478.82734864001
2023-09-29,11:00:58.000,272,10999007,12965,0,1695985257,12920.236126619995,34.29606132000481,53478.352224480004
2023-09-29,11:00:59.000,272,10998991,13125,0,1695985258,12920.909757619993,33.80262221999874,53477.71639656
2023-09-29,11:01:00.000,272,10998985,13245,0,1695985259,12921.536234449995,32.97787401000096,53477.1364656
2023-09-29,11:01:01.000,272,10998968,13205,0,1695985260,12921.576652309996,32.667712290000054,53476.43076648001
2023-09-29,11:01:02.000,272,10998934,13525,0,1695985261,12921.024274889998,33.35852703000273,53475.80192568001
2023-09-29,11:01:03.000,272,10998992,13205,0,1695985262,12920.822185589997,34.31720871000289,53475.2499432
2023-09-29,11:01:04.000,272,10998985,13165,0,1695985263,12921.354354079995,34.58507565000036,53474.73988344
2023-09-29,11:01:05.000,272,10999016,12965,0,1695985264,12921.772005300001,34.7260582500021,53474.397514560005
2023-09-29,11:01:06.000,272,10998986,13045,0,1695985265,12921.906731499992,34.965728670002136,53474.12501688001
2023-09-29,11:01:07.000,272,10998989,13245,0,1695985266,12922.203129139998,35.00097431999893,53473.97130024
2023-09-29,11:01:08.000,272,10998959,13125,0,1695985267,12922.088611869993,35.23359560999961,53473.97828736
2023-09-29,11:01:09.000,272,10998983,13285,0,1695985268,12921.293727289994,35.50851168000372,53474.03418432001
2023-09-29,11:01:10.000,272,10999009,13085,0,1695985269,12919.892574809994,35.91031209000357,53474.00623584001
2023-09-29,11:01:11.000,272,10998972,13205,0,1695985270,12918.82150151999,35.53670820000116,53473.90841616
2023-09-29,11:01:12.000,272,10999005,13245,0,1695985271,12918.262387789997,34.89523737000127,53473.88046768
2023-09-29,11:01:13.000,272,10999026,13605,0,1695985272,12917.332777009993,35.06441649000044,53473.95033888
2023-09-29,11:01:14.000,272,10998959,13165,0,1695985273,12916.254967409994,35.388676470000064,53473.91540328001
2023-09-29,11:01:15.000,272,10999014,13165,0,1695985274,12916.066350729998,35.57195384999795,53473.83155784
2023-09-29,11:01:16.000,272,10998977,13325,0,1695985275,12916.335803129994,36.00195078000252,53473.85950632
2023-09-29,11:01:17.000,272,10998981,13325,0,1695985276,12916.618728149995,36.45309509999788,53473.83854496001
2023-09-29,11:01:18.000,272,10998989,13685,0,1695985277,12917.238468670002,36.31211250000342,53473.943351760005
2023-09-29,11:01:19.000,272,10999006,13245,0,1695985278,12917.68980144,35.94555774000037,53473.99924872
2023-09-29,11:01:20.000,272,10999001,13285,0,1695985279,12917.043115679997,36.03014729999995,53474.07610704
2023-09-29,11:01:21.000,272,10998984,13405,0,1695985280,12916.120241209988,36.30506337000406,53474.05514568001
2023-09-29,11:01:22.000,272,10998992,13285,0,1695985281,12915.830579879992,36.22752294000384,53474.11802976
2023-09-29,11:01:23.000,272,10998993,13245,0,1695985282,12915.49376438,36.49538988000131,53474.1669396
2023-09-29,11:01:24.000,272,10998960,13565,0,1695985283,12914.422691089996,36.76325681999879,53474.15296536001
2023-09-29,11:01:25.000,272,10998970,13045,0,1695985284,12913.782741639989,36.44604596999852,53474.09008128
2023-09-29,11:01:26.000,272,10998955,13085,0,1695985285,12913.850104739999,36.13588425000489,53474.03418432001
2023-09-29,11:01:27.000,272,10998975,13045,0,1695985286,12913.94441307999,35.80457513999863,53473.98527448001
2023-09-29,11:01:28.000,272,10998977,13285,0,1695985287,12914.00503986999,36.27686684999935,53474.06911992
2023-09-29,11:01:29.000,272,10998970,13485,0,1695985288,12914.362064299996,36.95358333000331,53474.29969488001
2023-09-29,11:01:30.000,272,10998997,13365,0,1695985289,12914.793188139993,37.63029981,53474.6211024
2023-09-29,11:01:31.000,272,10998984,13325,0,1695985290,12915.217575669994,38.31406542000332,53474.851677360006
2023-09-29,11:01:32.000,272,10999010,13285,0,1695985291,12915.918151910002,38.560784970002715,53475.13814928001
2023-09-29,11:01:33.000,272,10999004,13245,0,1695985292,12916.079823349988,39.38553318000049,53475.56436360001
2023-09-29,11:01:34.000,272,10999018,13485,0,1695985293,12915.891206669992,40.189134000000195,53475.92070672
2023-09-29,11:01:35.000,272,10998961,13085,0,1695985294,12916.113504899993,40.605032669998764,53476.32595968
2023-09-29,11:01:36.000,272,10998983,13165,0,1695985295,12916.356012059994,40.534541369997896,53476.59147024
2023-09-29,11:01:37.000,272,10998961,13205,0,1695985296,12916.787135899991,39.9424144500008,53477.05262016001
2023-09-29,11:01:38.000,272,10998983,13285,0,1695985297,12917.487712139999,39.018978420004714,53477.534731440006
2023-09-29,11:01:39.000,272,10998984,13365,0,1695985298,12917.81105502,38.384556720004184,53477.78626776
2023-09-29,11:01:40.000,272,10999034,13205,0,1695985299,12917.86494549999,38.158984560002864,53478.254404800005
2023-09-29,11:01:41.000,272,10998970,13125,0,1695985300,12917.89189074,37.78538067000045,53478.5688252
2023-09-29,11:01:42.000,272,10999014,13445,0,1695985301,12917.366458559998,38.03914934999921,53478.89023272
2023-09-29,11:01:43.000,272,10999010,13125,0,1695985302,12916.74671803999,38.44094975999906,53479.11382056001
2023-09-29,11:01:44.000,272,10998978,13245,0,1695985303,12916.888180549991,38.67357104999974,53479.358369760004
2023-09-29,11:01:45.000,272,10999000,13405,0,1695985304,12917.420349039989,38.52553931999864,53479.55400912
2023-09-29,11:01:46.000,272,10998993,13765,0,1695985305,12917.9323086,37.862921100000676,53479.67279016
2023-09-29,11:01:47.000,272,10998983,13125,0,1695985306,12918.269124099992,36.868993770003726,53479.87541664001
2023-09-29,11:01:48.000,272,10998992,12925,0,1695985307,12918.552049119993,36.192277289999765,53480.099004480006
2023-09-29,11:01:49.000,272,10998995,13085,0,1695985308,12918.96296402999,36.072442080003384,53480.25272112
2023-09-29,11:01:50.000,272,10998951,12965,0,1695985309,12919.575968240002,35.98080339000444,53480.42739912001
2023-09-29,11:01:51.000,272,10999052,13325,0,1695985310,12920.04077362999,35.790476879999915,53480.44836048
2023-09-29,11:01:52.000,272,10998999,13365,0,1695985311,12920.539260569996,35.790476879999915,53480.51823168
2023-09-29,11:01:53.000,272,10999041,13205,0,1695985312,12920.855867140002,35.896213830004854,53480.6649612
2023-09-29,11:01:54.000,272,10998988,13045,0,1695985313,12921.071429059994,35.76228036000248,53480.75579376
2023-09-29,11:01:55.000,272,10998972,13285,0,1695985314,12921.59012493,35.825722530003986,53480.78374224
2023-09-29,11:01:56.000,272,10998963,13525,0,1695985315,12922.149238659993,36.058343820004666,53480.748806640004
2023-09-29,11:01:57.000,272,10999011,13125,0,1695985316,12922.223338069998,36.72801117000199,53480.68592256
2023-09-29,11:01:58.000,272,10999003,13285,0,1695985317,12922.230074379993,37.37653113000124,53480.650986960005
2023-09-29,11:01:59.000,272,10998997,13205,0,1695985318,12922.270492239993,37.7289876299983,53480.818677840005
2023-09-29,11:02:00.000,272,10998948,12925,0,1695985319,12922.277228549989,37.82767545000388,53480.82566496
2023-09-29,11:02:01.000,272,10999011,13285,0,1695985320,12921.475607659995,38.18013195000094,53480.82566496
2023-09-29,11:02:02.000,272,10998985,13005,0,1695985321,12920.14855459,38.89914321000106,53480.888549040006
2023-09-29,11:02:03.000,272,10998986,12965,0,1695985322,12918.996645579995,39.52651578000223,53480.97239448
2023-09-29,11:02:04.000,272,10999017,13405,0,1695985323,12918.383641369997,40.13979009000468,53481.09117552
2023-09-29,11:02:05.000,272,10998998,13485,0,1695985324,12918.356696130002,40.39355877000344,53481.24489216001
2023-09-29,11:02:06.000,272,10999015,13205,0,1695985325,12919.07074499,40.414706160001515,53481.38463456001
2023-09-29,11:02:07.000,272,10999025,13405,0,1695985326,12919.717430749988,40.47814833000302,53481.53136408001
2023-09-29,11:02:08.000,272,10998988,13525,0,1695985327,12920.20244506999,40.590934410000045,53481.608222400006
2023-09-29,11:02:09.000,272,10999003,13245,0,1695985328,12921.051220129993,40.633229190003476,53481.85975872
2023-09-29,11:02:10.000,272,10998985,13365,0,1695985329,12922.492790469994,40.224379650004266,53482.03443672001
2023-09-29,11:02:11.000,272,10998984,13445,0,1695985330,12924.284648929992,40.224379650004266,53482.258024560004
2023-09-29,11:02:12.000,272,10999003,13245,0,1695985331,12925.06606089,40.65437658000155,53482.376805600004
2023-09-29,11:02:13.000,272,10999031,13325,0,1695985332,12925.780109749998,41.2042087200025,53482.57943208
2023-09-29,11:02:14.000,272,10998981,13365,0,1695985333,12926.729929460002,41.42273175000446,53482.74712296
2023-09-29,11:02:15.000,272,10999062,13125,0,1695985334,12928.050246220002,41.49322304999805,53483.0056464
2023-09-29,11:02:16.000,272,10998987,13165,0,1695985335,12928.872076039996,42.18403779000073,53483.11045320001
2023-09-29,11:02:17.000,272,10999013,13405,0,1695985336,12929.909467779995,42.40960995000205,53483.27115696
2023-09-29,11:02:18.000,272,10998990,13205,0,1695985337,12930.778451769998,42.7127225400036,53483.48775768
2023-09-29,11:02:19.000,272,10999012,13005,0,1695985338,12930.845814869994,42.98058948000107,53483.48077056
2023-09-29,11:02:20.000,272,10999003,13085,0,1695985339,12930.212601729996,42.952392960003635,53483.431860720004
2023-09-29,11:02:21.000,272,10998967,13485,0,1695985340,12929.545707039993,42.43780646999949,53483.11045320001
2023-09-29,11:02:22.000,272,10999006,13405,0,1695985341,12929.289727260002,41.71174608000001,53482.712187360004
2023-09-29,11:02:23.000,272,10999014,13485,0,1695985342,12929.168473680002,41.19011046000378,53482.17417912
2023-09-29,11:02:24.000,272,10999004,13285,0,1695985343,12928.326434929993,41.6624021700045,53481.559312560006
2023-09-29,11:02:25.000,272,10999033,13285,0,1695985344,12927.053272339988,42.80436123000254,53480.96540736
2023-09-29,11:02:26.000,272,10998970,13285,0,1695985345,12926.898337209997,43.10747382000409,53480.40643776001
2023-09-29,11:02:27.000,272,10998991,13005,0,1695985346,12926.817501489997,43.086326429998735,53479.80554544001
2023-09-29,11:02:28.000,272,10999002,13005,0,1695985347,12925.988935359994,43.720748129999265,53479.2675372
2023-09-29,11:02:29.000,272,10998985,13205,0,1695985348,12923.92088818999,45.24336020999908,53478.70158048001
2023-09-29,11:02:30.000,272,10999009,13565,0,1695985349,12921.67096065,46.80826707000233,53478.10767528001
2023-09-29,11:02:31.000,272,10999011,13085,0,1695985350,12919.892574809994,48.225142200004484,53477.63953824
2023-09-29,11:02:32.000,272,10999015,12925,0,1695985351,12918.767611039999,48.71153217000392,53477.35306632
2023-09-29,11:02:33.000,272,10998989,13045,0,1695985352,12918.147870519992,48.1405526400049,53477.031658800006
2023-09-29,11:02:34.000,272,10999003,13285,0,1695985353,12917.467503209999,46.8787583700032,53476.78710960001
2023-09-29,11:02:35.000,272,10998985,12845,0,1695985354,12916.187604309998,45.405490199998894,53476.458714960005
2023-09-29,11:02:36.000,272,10998999,13285,0,1695985355,12914.550680979992,44.49615243000153,53476.13032032
2023-09-29,11:02:37.000,272,10998975,13445,0,1695985356,12912.70493203999,44.185990710000624,53475.82288704
2023-09-29,11:02:38.000,272,10999018,13325,0,1695985357,12911.115162879993,43.67845335000311,53475.44558256001
2023-09-29,11:02:39.000,272,10999005,13165,0,1695985358,12910.037353279993,43.24845641999855,53475.235968960005
2023-09-29,11:02:40.000,272,10998978,13205,0,1695985359,12909.612965749991,42.52944515999843,53474.97045840001
2023-09-29,11:02:41.000,272,10998976,13245,0,1695985360,12909.633174679991,41.77518825000152,53474.663025120004
2023-09-29,11:02:42.000,272,10999022,13165,0,1695985361,12909.673592539992,41.218306980001216,53474.55821832001
2023-09-29,11:02:43.000,272,10998985,13285,0,1695985362,12909.141424049994,41.176012199997786,53474.59315392
2023-09-29,11:02:44.000,272,10999001,12925,0,1695985363,12908.589046629997,40.992734819999896,53474.67001224
2023-09-29,11:02:45.000,272,10998994,13485,0,1695985364,12908.602519250002,40.09749531000125,53474.71193496
2023-09-29,11:02:46.000,272,10999008,13565,0,1695985365,12908.831553789998,39.322091009998985,53474.7608448
2023-09-29,11:02:47.000,272,10998997,13205,0,1695985366,12908.973016299999,38.97668364000128,53474.84469024001
2023-09-29,11:02:48.000,272,10998992,13205,0,1695985367,12908.939334749994,38.88504495000234,53474.97744552
2023-09-29,11:02:49.000,272,10998994,12765,0,1695985368,12908.818081169993,39.195206670003245,53475.1451364
2023-09-29,11:02:50.000,272,10999000,13525,0,1695985369,12908.535156149992,39.23045232000004,53475.20103336
2023-09-29,11:02:51.000,272,10998994,13085,0,1695985370,12907.82784359999,39.73798968000483,53475.27090456
2023-09-29,11:02:52.000,272,10998979,13005,0,1695985371,12907.612281679998,40.16798661000212,53475.34776288001
2023-09-29,11:02:53.000,272,10999046,13325,0,1695985372,12908.380221020001,39.71684228999948,53475.501479520004
2023-09-29,11:02:54.000,272,10999038,13285,0,1695985373,12909.754428259992,39.089469719998306,53475.71808024
2023-09-29,11:02:55.000,272,10999010,13285,0,1695985374,12910.906337269997,39.364385790002416,53476.01153928
2023-09-29,11:02:56.000,272,10998987,13245,0,1695985375,12911.620386129995,39.92831619000208,53476.31897256
2023-09-29,11:02:57.000,272,10998968,13445,0,1695985376,12911.842684359995,39.90011967000464,53476.472689199996
2023-09-29,11:02:58.000,272,10999044,13165,0,1695985377,12912.078455210001,39.40668056999857,53476.577496000005
2023-09-29,11:02:59.000,272,10998956,13085,0,1695985378,12912.630832629999,39.096518849997665,53476.71723840001
2023-09-29,11:03:00.000,272,10999021,13365,0,1695985379,12913.270782079991,39.089469719998306,53476.6124316
2023-09-29,11:03:01.000,272,10998999,13485,0,1695985380,12914.00503986999,39.364385790002416,53476.58448312
2023-09-29,11:03:02.000,272,10999000,13325,0,1695985381,12914.860551239988,39.378484050001134,53476.52159904001
2023-09-29,11:03:03.000,272,10999002,13605,0,1695985382,12916.025932869998,39.03307668000343,53476.48666344
2023-09-29,11:03:04.000,272,10999016,13325,0,1695985383,12916.888180549991,38.76520973999868,53476.37486952
2023-09-29,11:03:05.000,272,10998984,12885,0,1695985384,12916.915125790001,39.34323840000434,53476.27006272
2023-09-29,11:03:06.000,272,10999034,13285,0,1695985385,12916.67261863,40.11864269999933,53476.37486952
2023-09-29,11:03:07.000,272,10998993,13325,0,1695985386,12916.308857889999,40.07634792000317,53476.24910136
2023-09-29,11:03:08.000,272,10998982,13045,0,1695985387,12916.032669179993,39.723891419998836,53476.10237184
2023-09-29,11:03:09.000,272,10999025,12925,0,1695985388,12915.830579879992,40.14683922000404,53475.836861280004
2023-09-29,11:03:10.000,272,10998965,13285,0,1695985389,12915.635226890001,41.11257003000355,53475.501479520004
2023-09-29,11:03:11.000,272,10999012,13245,0,1695985390,12915.635226890001,41.810433899998316,53475.166097760004
2023-09-29,11:03:12.000,272,10999017,13325,0,1695985391,12915.924888219997,42.80436123000254,53474.73988344
2023-09-29,11:03:13.000,272,10998977,13325,0,1695985392,12916.180867999989,44.29172765999829,53474.26475928
2023-09-29,11:03:14.000,272,10999012,13125,0,1695985393,12916.915125790001,44.90500197000074,53473.76168664
2023-09-29,11:03:15.000,272,10998997,13445,0,1695985394,12918.03335325,45.09532847999799,53473.258614
2023-09-29,11:03:16.000,272,10998986,13165,0,1695985395,12919.340197389996,45.37729368000146,53472.671695920006
2023-09-29,11:03:17.000,272,10998991,12965,0,1695985396,12920.647041529992,45.398441069999535,53471.88913848
2023-09-29,11:03:18.000,272,10998975,13405,0,1695985397,12921.967358289992,45.32794976999867,53471.16946512
2023-09-29,11:03:19.000,272,10999021,13365,0,1695985398,12922.66119821999,45.680406270003004,53470.491714480006
2023-09-29,11:03:20.000,272,10998959,13245,0,1695985399,12922.836342279996,46.58974404000037,53469.84191232001
2023-09-29,11:03:21.000,272,10999017,13445,0,1695985400,12922.944123239991,47.40039398999943,53469.28294272
2023-09-29,11:03:22.000,272,10998983,13285,0,1695985401,12923.024958959992,47.62596615000075,53468.744934480004
2023-09-29,11:03:23.000,272,10998961,13125,0,1695985402,12922.715088699995,47.5695731099986,53468.28378456001
2023-09-29,11:03:24.000,272,10998968,13285,0,1695985403,12921.516025519995,47.96432438999909,53467.787699040004
2023-09-29,11:03:25.000,272,10999003,13405,0,1695985404,12920.37085282,48.64809000000241,53467.319562
2023-09-29,11:03:26.000,272,10998981,13005,0,1695985405,12919.266097979991,48.95825172000332,53466.851424960005
2023-09-29,11:03:27.000,272,10999017,13365,0,1695985406,12917.757164539995,49.0780869299997,53466.418223520006
2023-09-29,11:03:28.000,272,10999019,13325,0,1695985407,12916.68609124999,49.388248650000605,53466.1666872
2023-09-29,11:03:29.000,272,10998986,13045,0,1695985408,12916.457056709995,50.212996859998384,53466.10380312001
2023-09-29,11:03:30.000,272,10998984,13365,0,1695985409,12916.44358408999,51.305612010000914,53466.15970008
2023-09-29,11:03:31.000,272,10998994,13005,0,1695985410,12916.537892429995,51.3902015700005,53466.26450688
2023-09-29,11:03:32.000,272,10998995,13045,0,1695985411,12916.75345435,50.91086073000042,53466.36931368001
2023-09-29,11:03:33.000,272,10998998,13285,0,1695985412,12916.908389479991,51.32675939999899,53466.60687576001
2023-09-29,11:03:34.000,272,10999020,13285,0,1695985413,12916.847762689991,52.109212830000615,53466.900334800004
2023-09-29,11:03:35.000,272,10998989,13085,0,1695985414,12916.780399589996,52.8987153900016,53467.26366504
2023-09-29,11:03:36.000,272,10998980,12965,0,1695985415,12916.935334720001,52.99035408000054,53467.62699528
2023-09-29,11:03:37.000,272,10998998,13285,0,1695985416,12916.841026379996,52.99035408000054,53468.13705504001
2023-09-29,11:03:38.000,272,10998988,13605,0,1695985417,12916.61199184,52.84232234999945,53468.77288296
2023-09-29,11:03:39.000,272,10998963,13285,0,1695985418,12916.915125790001,52.02462327000103,53469.35281392
2023-09-29,11:03:40.000,272,10999016,13285,0,1695985419,12917.184578189997,51.256268099998124,53469.79300248001
2023-09-29,11:03:41.000,272,10999025,13325,0,1695985420,12917.568547859999,50.19184947000031,53470.31004936
2023-09-29,11:03:42.000,272,10999032,13245,0,1695985421,12918.046825869991,48.83841650999966,53470.827096240006
2023-09-29,11:03:43.000,272,10998953,13205,0,1695985422,12918.356696130002,47.64006440999947,53471.31619464
2023-09-29,11:03:44.000,272,10998963,13205,0,1695985423,12918.370168749992,46.87170924000384,53471.72843472
2023-09-29,11:03:45.000,272,10998976,13045,0,1695985424,12918.195024690001,46.681382729999314,53472.25246872
2023-09-29,11:03:46.000,272,10999007,13285,0,1695985425,12917.86494549999,46.83646358999977,53472.76252848001
2023-09-29,11:03:47.000,272,10998985,13325,0,1695985426,12917.319304389988,46.5192527399995,53473.272588240005
2023-09-29,11:03:48.000,272,10998959,13085,0,1695985427,12916.901653169996,45.673357140003645,53473.726751040005
2023-09-29,11:03:49.000,272,10999000,13125,0,1695985428,12916.638937079995,44.97549327000161,53474.13200400001
2023-09-29,11:03:50.000,272,10998949,13165,0,1695985429,12916.140450139988,44.46795591000409,53474.47437288
2023-09-29,11:03:51.000,272,10999024,13285,0,1695985430,12915.520709619996,43.69960074000119,53474.83770312
2023-09-29,11:03:52.000,272,10998983,13165,0,1695985431,12915.217575669994,42.903049050000845,53475.166097760004
2023-09-29,11:03:53.000,272,10998996,13045,0,1695985432,12915.45334652,42.06420258000435,53475.55737648
2023-09-29,11:03:54.000,272,10998997,13005,0,1695985433,12915.830579879992,41.39453522999975,53475.92769384001
2023-09-29,11:03:55.000,272,10998995,13085,0,1695985434,12915.817107260002,40.80240831000265,53476.31198544001
2023-09-29,11:03:56.000,272,10998986,13005,0,1695985435,12915.237784599994,40.80240831000265,53476.64736720001
2023-09-29,11:03:57.000,272,10999038,13245,0,1695985436,12914.880760169988,40.70372049000434,53476.9967232
2023-09-29,11:03:58.000,272,10999031,13405,0,1695985437,12915.130003639999,40.67552396999963,53477.30415648
2023-09-29,11:03:59.000,272,10998955,12925,0,1695985438,12915.837316190002,40.16798661000212,53477.63953824
2023-09-29,11:04:00.000,272,10998996,13405,0,1695985439,12916.396429919994,39.68159664000268,53477.94697152
2023-09-29,11:04:01.000,272,10998983,13005,0,1695985440,12916.74671803999,39.70979316000012,53478.21248208
2023-09-29,11:04:02.000,272,10999016,13445,0,1695985441,12916.093295969993,40.4006079000028,53478.55485096
2023-09-29,11:04:03.000,272,10998989,13285,0,1695985442,12914.23407441,41.52141957000276,53478.77145168
2023-09-29,11:04:04.000,272,10999015,13445,0,1695985443,12913.99156725,41.99371128000348,53478.77145168
2023-09-29,11:04:05.000,272,10999072,13285,0,1695985444,12914.921178029988,42.677476889999525,53478.93914256
2023-09-29,11:04:06.000,272,10998955,13685,0,1695985445,12915.817107260002,43.69255161000183,53479.17670464
2023-09-29,11:04:07.000,272,10999024,13245,0,1695985446,12916.43011147,44.24943288000213,53479.37234400001
2023-09-29,11:04:08.000,272,10998988,13325,0,1695985447,12917.534866309994,43.75599378000334,53479.526060640004
2023-09-29,11:04:09.000,272,10998981,13285,0,1695985448,12918.78108365999,42.69862428000488,53479.7217
2023-09-29,11:04:10.000,272,10999000,13285,0,1695985449,12919.474923590002,41.83158129000367,53479.86842952
2023-09-29,11:04:11.000,272,10998996,13445,0,1695985450,12919.313252150001,41.450928270001896,53479.9662492
2023-09-29,11:04:12.000,272,10998999,13205,0,1695985451,12918.498158640003,41.36633871000231,53480.06406888
2023-09-29,11:04:13.000,272,10999059,13605,0,1695985452,12918.093980040001,41.11961916000291,53480.09201736001
2023-09-29,11:04:14.000,272,10998946,13285,0,1695985453,12918.188288379992,41.042078730002686,53480.02214616001
2023-09-29,11:04:15.000,272,10998961,13445,0,1695985454,12918.498158640003,40.90109613000095,53479.79855832
2023-09-29,11:04:16.000,272,10999033,13325,0,1695985455,12917.898627049995,41.0914226399982,53479.32343416
2023-09-29,11:04:17.000,272,10999006,13205,0,1695985456,12916.201076929989,41.61305826000171,53478.77843880001
2023-09-29,11:04:18.000,272,10998995,13325,0,1695985457,12914.14650237999,42.212234309998166,53478.36619872001
2023-09-29,11:04:19.000,272,10998985,13405,0,1695985458,12912.166027239997,42.557641680003144,53477.78626776
2023-09-29,11:04:20.000,272,10998960,13165,0,1695985459,12910.172079479999,43.45993032000115,53477.129478480005
2023-09-29,11:04:21.000,272,10999010,13325,0,1695985460,12908.333066849991,44.71467546000349,53476.42377936
2023-09-29,11:04:22.000,272,10998995,13045,0,1695985461,12907.437137619992,45.14467239000078,53475.88577112
2023-09-29,11:04:23.000,272,10999002,13605,0,1695985462,12907.05990426,45.391391940000176,53475.41763408
2023-09-29,11:04:24.000,272,10999010,13485,0,1695985463,12907.006013779996,45.913027560003684,53475.08923944001
2023-09-29,11:04:25.000,272,10999028,12965,0,1695985464,12907.389983449997,45.504178020004474,53474.82372888001
2023-09-29,11:04:26.000,272,10998983,13045,0,1695985465,12907.524709650002,44.573692860001756,53474.60712816001
2023-09-29,11:04:27.000,272,10999026,13285,0,1695985466,12907.187894149996,43.70664987000055,53474.446424400005
2023-09-29,11:04:28.000,272,10998999,13125,0,1695985467,12906.399745879993,43.03698252000322,53474.25777216
2023-09-29,11:04:29.000,272,10999037,13685,0,1695985468,12905.261309489993,43.22025990000111,53473.943351760005
2023-09-29,11:04:30.000,272,10999026,13445,0,1695985469,12903.866893320002,44.08730289000232,53473.70578968
2023-09-29,11:04:31.000,272,10998995,13525,0,1695985470,12903.09895398,44.71467546000349,53473.40534352
2023-09-29,11:04:32.000,272,10999013,13365,0,1695985471,12903.065272429994,44.644184160002624,53473.272588240005
2023-09-29,11:04:33.000,272,10999019,13365,0,1695985472,12903.19999863,44.573692860001756,53473.11188448
2023-09-29,11:04:34.000,272,10998970,13365,0,1695985473,12903.651331399997,44.933198489998176,53472.90925800001
2023-09-29,11:04:35.000,272,10998963,12885,0,1695985474,12903.967937969988,45.37729368000146,53472.601824720005
2023-09-29,11:04:36.000,272,10998976,12925,0,1695985475,12904.143082029994,45.863683650000894,53472.217533120005
2023-09-29,11:04:37.000,272,10999006,13445,0,1695985476,12904.4596886,46.23023841000395,53471.70048624
2023-09-29,11:04:38.000,272,10999045,13045,0,1695985477,12905.294991039998,46.80826707000233,53471.28824616
2023-09-29,11:04:39.000,272,10999038,13285,0,1695985478,12905.604861299995,48.20399480999913,53470.76421216
2023-09-29,11:04:40.000,272,10999036,13045,0,1695985479,12904.924493990002,50.00152296000306,53470.00261608
2023-09-29,11:04:41.000,272,10998984,13485,0,1695985480,12903.523341510001,51.90478806000465,53469.01044504
2023-09-29,11:04:42.000,272,10999013,13365,0,1695985481,12902.465740840002,53.730512729998736,53468.10211944
2023-09-29,11:04:43.000,272,10999013,13485,0,1695985482,12902.11545271999,54.74558745000104,53467.088987040006
2023-09-29,11:04:44.000,272,10999013,13325,0,1695985483,12902.654357519998,55.26017393999791,53466.11777736
2023-09-29,11:04:45.000,272,10998965,13125,0,1695985484,12903.503132580001,55.59148305000417,53465.1535548
2023-09-29,11:04:46.000,272,10999049,13045,0,1695985485,12903.988146899988,56.26819953000086,53464.12644816
2023-09-29,11:04:47.000,272,10999014,13125,0,1695985486,12903.570495679996,57.593435970004066,53463.24607104
2023-09-29,11:04:48.000,272,10998989,12965,0,1695985487,12903.21347124999,58.650805470002524,53462.42159088
2023-09-29,11:04:49.000,272,10999045,13525,0,1695985488,12903.577231989992,59.74342061999778,53461.83467280001
2023-09-29,11:04:50.000,272,10999018,13445,0,1695985489,12905.025538640002,59.53194672000245,53461.47134256
2023-09-29,11:04:51.000,272,10999003,13205,0,1695985490,12906.332382779998,58.79883720000362,53461.02416688001
2023-09-29,11:04:52.000,272,10998969,13085,0,1695985491,12906.042721450001,58.650805470002524,53460.6119268
2023-09-29,11:04:53.000,272,10998959,12925,0,1695985492,12904.951439229997,58.136218979998375,53460.01802160001
2023-09-29,11:04:54.000,272,10998983,13005,0,1695985493,12904.062246309993,57.35376555000403,53459.55687168
2023-09-29,11:04:55.000,272,10998966,13045,0,1695985494,12903.32125221,56.44442777999939,53459.11668312
2023-09-29,11:04:56.000,272,10999014,13445,0,1695985495,12902.472477149997,55.5562374000001,53458.59963624
2023-09-29,11:04:57.000,272,10998959,13485,0,1695985496,12901.596756849998,54.49181877000228,53458.18739616
2023-09-29,11:04:58.000,272,10998993,13405,0,1695985497,12901.064588360001,53.434449270003824,53457.97079544
2023-09-29,11:04:59.000,272,10999008,13485,0,1695985498,12900.76145441,52.3065884700045,53457.66336216
2023-09-29,11:05:00.000,272,10999000,13165,0,1695985499,12900.66040976,51.15758027999982,53457.314006160006
2023-09-29,11:05:01.000,272,10998951,13525,0,1695985500,12900.465056769994,49.40939603999868,53457.06246984
2023-09-29,11:05:02.000,272,10998989,13245,0,1695985501,12899.939624589992,48.14760177000426,53456.91574032
2023-09-29,11:05:03.000,272,10998981,13165,0,1695985502,12899.252520969989,47.33695181999792,53456.73407520001
2023-09-29,11:05:04.000,272,10998988,13405,0,1695985503,12898.62604414,46.33597536000161,53456.68516536001
2023-09-29,11:05:05.000,272,10998981,13405,0,1695985504,12898.370064359995,44.70057720000477,53456.63625552001
2023-09-29,11:05:06.000,272,10999024,13605,0,1695985505,12898.828133440002,42.959442090002995,53456.6292684
2023-09-29,11:05:07.000,272,10999054,13125,0,1695985506,12899.131267389988,41.71879520999937,53456.66420400001
2023-09-29,11:05:08.000,272,10998978,13285,0,1695985507,12898.49805424999,41.57781261000491,53456.75503656
2023-09-29,11:05:09.000,272,10998976,13365,0,1695985508,12896.531051730002,42.903049050000845,53456.789972160004
2023-09-29,11:05:10.000,272,10999011,13285,0,1695985509,12895.244416519992,43.93222203000187,53456.859843360005
2023-09-29,11:05:11.000,272,10998968,13205,0,1695985510,12895.500396299998,43.88287811999908,53456.89477896
2023-09-29,11:05:12.000,272,10998992,13405,0,1695985511,12896.396325529997,43.43878293000307,53457.006572880004
2023-09-29,11:05:13.000,272,10998987,13325,0,1695985512,12897.460662509991,43.05108078000194,53457.23714784001
2023-09-29,11:05:14.000,272,10998974,13245,0,1695985513,12898.390273289995,42.846656009998696,53457.35592888001
2023-09-29,11:05:15.000,272,10999016,13445,0,1695985514,12898.713616169996,42.81845949000126,53457.39086448
2023-09-29,11:05:16.000,272,10998987,13285,0,1695985515,12899.41419240999,42.783213840004464,53457.411825840005
2023-09-29,11:05:17.000,272,10998969,13325,0,1695985516,12900.451584149989,43.142719470000884,53457.25112208
2023-09-29,11:05:18.000,272,10998978,13245,0,1695985517,12901.313831829997,43.67140422000375,53457.05548272
2023-09-29,11:05:19.000,272,10999018,13245,0,1695985518,12901.482239579993,44.08730289000232,53456.79695928
2023-09-29,11:05:20.000,272,10998986,13365,0,1695985519,12900.97701632999,44.460906780004734,53456.489526
2023-09-29,11:05:21.000,272,10998999,13125,0,1695985520,12900.646937139994,44.27762939999957,53456.07728592
2023-09-29,11:05:22.000,272,10998970,13165,0,1695985521,12900.96354371,43.861730730001,53455.686007200005
2023-09-29,11:05:23.000,272,10999027,13165,0,1695985522,12900.788399649995,44.14369593000447,53455.42049664001
2023-09-29,11:05:24.000,272,10998974,13365,0,1695985523,12899.852052559996,45.15172152000014,53455.113063360004
2023-09-29,11:05:25.000,272,10998986,13605,0,1695985524,12899.56239123,45.73679930999788,53454.74973312001
2023-09-29,11:05:26.000,272,10999009,13125,0,1695985525,12900.081087099992,45.36319542000274,53454.38640288001
2023-09-29,11:05:27.000,272,10999001,13125,0,1695985526,12900.94333478,44.85565805999795,53454.1139052
2023-09-29,11:05:28.000,272,10999004,13125,0,1695985527,12901.758428289999,44.72877372000221,53453.99512416
2023-09-29,11:05:29.000,272,10999046,13405,0,1695985528,12901.987462829995,45.18696717000421,53453.87634312
2023-09-29,11:05:30.000,272,10999002,13285,0,1695985529,12901.98072652,46.23728754000331,53453.771536320004
2023-09-29,11:05:31.000,272,10999013,13405,0,1695985530,12901.711274119989,47.365148340002634,53453.722626480005
2023-09-29,11:05:32.000,272,10999006,13485,0,1695985531,12901.219523489992,48.38022305999766,53453.64576816001
2023-09-29,11:05:33.000,272,10999004,13285,0,1695985532,12900.70082762,49.40939603999868,53453.66672952001
2023-09-29,11:05:34.000,272,10999032,13285,0,1695985533,12899.798162079991,50.82627117000084,53453.4151932
2023-09-29,11:05:35.000,272,10999007,13205,0,1695985534,12898.21512922999,52.03872152999975,53453.28243792001
2023-09-29,11:05:36.000,272,10999002,13605,0,1695985535,12896.89481246999,52.525111499999184,53452.97500464001
2023-09-29,11:05:37.000,272,10998978,13245,0,1695985536,12896.477161249997,52.45462019999832,53452.64661
2023-09-29,11:05:38.000,272,10998958,13125,0,1695985537,12896.854394609989,52.00347588000295,53452.51385472
2023-09-29,11:05:39.000,272,10999041,13325,0,1695985538,12897.804214319993,51.79200198000035,53452.35315096001
2023-09-29,11:05:40.000,272,10999012,13245,0,1695985539,12898.659725689991,51.77790372000163,53452.27629264001
2023-09-29,11:05:41.000,272,10998991,13245,0,1695985540,12899.41419240999,52.0951145700019,53452.15751160001
2023-09-29,11:05:42.000,272,10998959,13245,0,1695985541,12900.040669239992,52.67314323000028,53452.03873056001
2023-09-29,11:05:43.000,272,10998974,13365,0,1695985542,12900.67388237999,52.80707670000265,53451.82212984001
2023-09-29,11:05:44.000,272,10998987,13125,0,1695985543,12901.414876479997,52.32068673000322,53451.780207120006
2023-09-29,11:05:45.000,272,10999027,13285,0,1695985544,12902.15587057999,51.354955920003704,53451.661426080005
2023-09-29,11:05:46.000,272,10999012,13205,0,1695985545,12902.324278330001,50.67823943999974,53451.50072232
2023-09-29,11:05:47.000,272,10999011,13445,0,1695985546,12902.250178919996,50.212996859998384,53451.36097992
2023-09-29,11:05:48.000,272,10998998,13085,0,1695985547,12901.75169197999,50.05086686999857,53451.23521176
2023-09-29,11:05:49.000,272,10999020,13125,0,1695985548,12900.96354371,50.14955469000415,53451.02559816
2023-09-29,11:05:50.000,272,10999026,13245,0,1695985549,12900.134977579997,50.53020770999865,53450.69720352001
2023-09-29,11:05:51.000,272,10999021,13165,0,1695985550,12899.68364481,50.53020770999865,53450.31291192001
2023-09-29,11:05:52.000,272,10998976,13205,0,1695985551,12899.57586384999,50.40332337000291,53450.033427120004
2023-09-29,11:05:53.000,272,10999016,13285,0,1695985552,12899.43440133999,50.072014260003925,53449.80983928001
2023-09-29,11:05:54.000,272,10999006,13245,0,1695985553,12899.468082889995,49.76890167000238,53449.649135520005
2023-09-29,11:05:55.000,272,10999002,13205,0,1695985554,12899.46134658,49.430543430004036,53449.51638024
2023-09-29,11:05:56.000,272,10999025,13165,0,1695985555,12899.158212629998,48.77497433999815,53449.327728
2023-09-29,11:05:57.000,272,10999008,13325,0,1695985556,12899.138003699998,48.01366830000188,53449.076191680004
2023-09-29,11:05:58.000,272,10999008,13245,0,1695985557,12899.5421823,47.45678703000158,53448.908500800004
2023-09-29,11:05:59.000,272,10999001,13365,0,1695985558,12899.44113765,47.477934419999656,53448.6988872
2023-09-29,11:06:00.000,272,10999049,13205,0,1695985559,12899.980042449992,48.38022305999766,53448.49626072001
2023-09-29,11:06:01.000,272,10999005,13365,0,1695985560,12900.478529389999,49.51513299000362,53448.20280168001
2023-09-29,11:06:02.000,272,10998996,13285,0,1695985561,12900.849026439995,50.706435960004455,53448.02812368
2023-09-29,11:06:03.000,272,10998971,13405,0,1695985562,12901.360985999992,51.55233156000031,53447.874407040006
2023-09-29,11:06:04.000,272,10999038,13365,0,1695985563,12902.088507479995,52.0951145700019,53447.734664640004
2023-09-29,11:06:05.000,272,10998948,13445,0,1695985564,12902.674566449998,52.518062369999825,53447.50408968
2023-09-29,11:06:06.000,272,10999035,13245,0,1695985565,12902.977700399999,52.87756800000352,53447.28050184
2023-09-29,11:06:07.000,272,10999034,12965,0,1695985566,12902.05482592999,53.30051580000145,53447.063901120004
2023-09-29,11:06:08.000,272,10999000,13045,0,1695985567,12900.471793079989,53.92788837000262,53446.73550648
2023-09-29,11:06:09.000,272,10998953,13045,0,1695985568,12899.097585839998,54.7526365800004,53446.50493152001
2023-09-29,11:06:10.000,272,10998995,13405,0,1695985569,12897.979358379998,55.57738478999818,53446.183524
2023-09-29,11:06:11.000,272,10999012,13285,0,1695985570,12897.17773748999,56.289346919998934,53445.743335440005
2023-09-29,11:06:12.000,272,10999016,13285,0,1695985571,12896.200972539991,56.44442777999939,53445.3450696
2023-09-29,11:06:13.000,272,10999010,13365,0,1695985572,12895.237680209997,56.042627369999536,53445.07955904
2023-09-29,11:06:14.000,272,10999036,13485,0,1695985573,12894.692039099995,55.295419590001984,53444.75815152001
2023-09-29,11:06:15.000,272,10998984,13245,0,1695985574,12894.328278359993,54.28034486999968,53444.47866672
2023-09-29,11:06:16.000,272,10999030,13125,0,1695985575,12893.432349129995,53.10314016000484,53444.09437512
2023-09-29,11:06:17.000,272,10999029,13325,0,1695985576,12892.2669675,52.701339749997715,53443.8777744
2023-09-29,11:06:18.000,272,10999002,13445,0,1695985577,12891.835843659988,52.983304950001184,53443.67514792001
2023-09-29,11:06:19.000,272,10999021,13245,0,1695985578,12892.28717643,53.385105360001035,53443.50745704001
2023-09-29,11:06:20.000,272,10998967,13565,0,1695985579,12892.745245509992,53.64592316999915,53443.2838692
2023-09-29,11:06:21.000,272,10999013,13365,0,1695985580,12893.109006249993,53.29346667000209,53442.97643592
2023-09-29,11:06:22.000,272,10999017,13405,0,1695985581,12893.391931269995,52.77183104999858,53442.773809440005
2023-09-29,11:06:23.000,272,10998961,13245,0,1695985582,12893.60749319,52.63789758000348,53442.62707992001
2023-09-29,11:06:24.000,272,10999012,13125,0,1695985583,12893.52665747,52.96215756000311,53442.38253072001
2023-09-29,11:06:25.000,272,10998947,13245,0,1695985584,12893.391931269995,52.919862779999676,53442.221826960005
2023-09-29,11:06:26.000,272,10999000,13405,0,1695985585,12892.987752669993,52.89166626000224,53442.06811032
2023-09-29,11:06:27.000,272,10999061,13125,0,1695985586,12892.543156209991,53.41330187999847,53441.97727776001
2023-09-29,11:06:28.000,272,10999003,13405,0,1695985587,12892.48252941999,53.42035100999783,53441.89343232
2023-09-29,11:06:29.000,272,10999043,13165,0,1695985588,12892.873235400002,52.95510843000375,53441.71176720001
2023-09-29,11:06:30.000,272,10999018,13405,0,1695985589,12893.573811639995,52.66609410000092,53441.41132104
2023-09-29,11:06:31.000,272,10998983,13285,0,1695985590,12894.166606919993,52.58150454000133,53441.15978472001
2023-09-29,11:06:32.000,272,10999043,13005,0,1695985591,12894.213761089988,51.90478806000465,53440.90126128001
2023-09-29,11:06:33.000,272,10999030,13245,0,1695985592,12892.853026470002,51.46069287000137,53440.768506
2023-09-29,11:06:34.000,272,10998992,13325,0,1695985593,12891.18242158999,51.8483950200025,53440.50299544
2023-09-29,11:06:35.000,272,10999015,13085,0,1695985594,12890.522263209998,52.67314323000028,53440.20254928001
2023-09-29,11:06:36.000,272,10999044,13205,0,1695985595,12890.448163799992,53.85034794000239,53439.93703872001
2023-09-29,11:06:37.000,272,10999023,13285,0,1695985596,12890.360591769997,54.52706441999908,53439.489863040006
2023-09-29,11:06:38.000,272,10998984,13245,0,1695985597,12890.717616199989,54.33673791000183,53439.1614684
2023-09-29,11:06:39.000,272,10998986,13005,0,1695985598,12891.788689489993,53.26527015000465,53438.86102224001
2023-09-29,11:06:40.000,272,10999025,13125,0,1695985599,12893.075324699988,52.158556740003405,53438.72826696
2023-09-29,11:06:41.000,272,10998999,13005,0,1695985600,12893.088797319993,51.58757721000438,53438.56057608
2023-09-29,11:06:42.000,272,10999010,13245,0,1695985601,12892.40169369999,51.932984580002085,53438.51166624
2023-09-29,11:06:43.000,272,10999007,13245,0,1695985602,12892.273703809995,52.08101631000318,53438.323014
2023-09-29,11:06:44.000,272,10999044,13445,0,1695985603,12892.684618719992,52.08101631000318,53438.33000112
2023-09-29,11:06:45.000,272,10998991,13205,0,1695985604,12893.115742559989,52.08806544000254,53438.44179504
2023-09-29,11:06:46.000,272,10998968,13285,0,1695985605,12893.223523519999,51.95413197000016,53438.434807920006
2023-09-29,11:06:47.000,272,10999029,13205,0,1695985606,12893.762428319991,52.03872152999975,53438.28807840001
2023-09-29,11:06:48.000,272,10999005,13045,0,1695985607,12894.341750979998,52.384128900004725,53438.30903976001
2023-09-29,11:06:49.000,272,10999037,13485,0,1695985608,12894.914337329996,52.5533080200039,53438.28807840001
2023-09-29,11:06:50.000,272,10998978,13165,0,1695985609,12895.702485599999,52.47576759000367,53438.30903976001
2023-09-29,11:06:51.000,272,10999021,13525,0,1695985610,12896.227917780001,53.025599730004615,53438.27410416
2023-09-29,11:06:52.000,272,10999041,13205,0,1695985611,12896.06624634,53.9137901100039,53438.26012992001
2023-09-29,11:06:53.000,272,10999043,13285,0,1695985612,12895.197262349997,55.112142210004095,53438.21122008
2023-09-29,11:06:54.000,272,10999031,13285,0,1695985613,12894.220497399998,56.275248660000216,53438.15532312
2023-09-29,11:06:55.000,272,10999035,13165,0,1695985614,12893.331304479994,57.11409513000399,53438.099426160006
2023-09-29,11:06:56.000,272,10998998,13565,0,1695985615,12893.048379459993,57.34671642000467,53438.09243904001
2023-09-29,11:06:57.000,272,10998961,13245,0,1695985616,12892.886708019993,57.22688121000101,53438.05051632001
2023-09-29,11:06:58.000,272,10999032,13165,0,1695985617,12892.603782999991,56.966063400002895,53438.27410416
2023-09-29,11:06:59.000,272,10999012,13405,0,1695985618,12892.455584179996,56.324592570003006,53438.38589808001
2023-09-29,11:07:00.000,272,10998991,13245,0,1695985619,12892.334330599995,55.704269130001194,53438.60948592
2023-09-29,11:07:01.000,272,10998970,13285,0,1695985620,12892.502738349991,55.61967957000161,53438.73525408
2023-09-29,11:07:02.000,272,10999049,12925,0,1695985621,12892.38148476999,55.922792160003155,53438.916919200004
2023-09-29,11:07:03.000,272,10999006,13005,0,1695985622,12891.24304837999,56.02147998000146,53438.89595784
2023-09-29,11:07:04.000,272,10998994,13285,0,1695985623,12890.475109040002,55.415254799998365,53438.93089344001
2023-09-29,11:07:05.000,272,10999021,13245,0,1695985624,12889.94967686,54.95706135000364,53439.035700240005
2023-09-29,11:07:06.000,272,10998999,13045,0,1695985625,12889.74085124999,55.16148611999961,53439.05666160001
2023-09-29,11:07:07.000,272,10999001,13485,0,1695985626,12889.956413169995,55.37296002000221,53439.00076464
2023-09-29,11:07:08.000,272,10998997,13125,0,1695985627,12889.976622099995,55.59853218000353,53439.11255856
2023-09-29,11:07:09.000,272,10999067,13525,0,1695985628,12888.858394639996,55.67607261000376,53439.035700240005
2023-09-29,11:07:10.000,272,10999011,13285,0,1695985629,12887.686276699991,55.35181263000413,53439.021726
2023-09-29,11:07:11.000,272,10999035,13285,0,1695985630,12886.803820089997,55.36591089000285,53438.937880560006
2023-09-29,11:07:12.000,272,10998995,13045,0,1695985631,12886.116716469995,55.746563910004625,53438.86102224001
2023-09-29,11:07:13.000,272,10999006,13325,0,1695985632,12885.739483109988,55.95098868000059,53438.81211240001
2023-09-29,11:07:14.000,272,10998999,13245,0,1695985633,12885.773164659993,55.93689042000187,53438.7073056
2023-09-29,11:07:15.000,272,10999040,13365,0,1695985634,12886.18407956999,56.049676499998895,53438.6374344
2023-09-29,11:07:16.000,272,10998962,13445,0,1695985635,12886.29186053,56.61360689999856,53438.51166624
2023-09-29,11:07:17.000,272,10998989,13165,0,1695985636,12885.631702149993,57.22688121000101,53438.27410416
2023-09-29,11:07:18.000,272,10999008,12925,0,1695985637,12885.139951519996,57.551141190000635,53438.267117040006
2023-09-29,11:07:19.000,272,10998965,13365,0,1695985638,12884.580837789988,58.26310332000139,53438.22519432
2023-09-29,11:07:20.000,272,10998983,12925,0,1695985639,12884.412430039993,59.08080239999981,53438.1134004
2023-09-29,11:07:21.000,272,10999015,13285,0,1695985640,12884.937862219995,59.70817497000098,53437.98763224
2023-09-29,11:07:22.000,272,10998986,13165,0,1695985641,12885.847264069998,59.694076710002264,53437.9387224
2023-09-29,11:07:23.000,272,10999004,13325,0,1695985642,12886.339014699995,58.93277066999872,53437.83391560001
2023-09-29,11:07:24.000,272,10999040,13405,0,1695985643,12886.850974259993,57.21983208000165,53437.60334064
2023-09-29,11:07:25.000,272,10999022,13365,0,1695985644,12887.56502311999,55.58443392000481,53437.428662640006
2023-09-29,11:07:26.000,272,10999008,13325,0,1695985645,12888.373380319994,54.52001528999972,53437.12821648
2023-09-29,11:07:27.000,272,10999025,13245,0,1695985646,12888.716932129995,54.139362269997946,53436.855718800005
2023-09-29,11:07:28.000,272,10998993,13285,0,1695985647,12889.201946449997,54.477720510003564,53436.54129840001
2023-09-29,11:07:29.000,272,10998996,13285,0,1695985648,12889.404035749998,55.062798300001305,53436.39456888001
2023-09-29,11:07:30.000,272,10998986,13445,0,1695985649,12889.208682759992,55.457549580001796,53436.15001968
2023-09-29,11:07:31.000,272,10999053,13285,0,1695985650,12887.841211829997,56.24705214000278,53435.83559928
2023-09-29,11:07:32.000,272,10999024,13445,0,1695985651,12886.716248060002,56.59950863999984,53435.43733344001
2023-09-29,11:07:33.000,272,10999023,13285,0,1695985652,12885.995462889994,56.40918213000259,53435.07400320001
2023-09-29,11:07:34.000,272,10999013,12965,0,1695985653,12885.759692039988,55.94393955000123,53434.54298208
2023-09-29,11:07:35.000,272,10999039,13245,0,1695985654,12885.820318829989,55.5562374000001,53434.03990944
2023-09-29,11:07:36.000,272,10999021,13405,0,1695985655,12886.23123374,54.84427526999934,53433.550811040004
2023-09-29,11:07:37.000,272,10998990,13405,0,1695985656,12887.012645699993,54.06182183999772,53433.18748080001
2023-09-29,11:07:38.000,272,10998981,13245,0,1695985657,12888.083718989998,53.23002450000058,53432.845111919996
2023-09-29,11:07:39.000,272,10998999,13365,0,1695985658,12888.959439289996,52.511013240000466,53432.55864000001
2023-09-29,11:07:40.000,272,10998988,13285,0,1695985659,12888.952702980001,52.750683660000504,53432.09749008
2023-09-29,11:07:41.000,272,10999060,12925,0,1695985660,12888.272335669993,54.11821487999987,53431.52454624
2023-09-29,11:07:42.000,272,10999017,13245,0,1695985661,12888.231917809993,55.42935306000436,53431.08435768
2023-09-29,11:07:43.000,272,10998969,13205,0,1695985662,12888.218445189988,56.733442110002215,53430.7769244
2023-09-29,11:07:44.000,272,10998989,13205,0,1695985663,12888.64283271999,58.460478959998,53430.42058128
2023-09-29,11:07:45.000,272,10999014,13285,0,1695985664,12889.383826819998,60.18751581000106,53430.24590328
2023-09-29,11:07:46.000,272,10999046,13285,0,1695985665,12889.88905007,61.8229139699979,53429.99436696001
2023-09-29,11:07:47.000,272,10998998,13285,0,1695985666,12890.00356733999,62.527826969999296,53429.90353440001
2023-09-29,11:07:48.000,272,10999033,13405,0,1695985667,12889.835159589995,62.97897129000194,53429.85462456001
2023-09-29,11:07:49.000,272,10999036,13285,0,1695985668,12890.145029849991,62.88028347000363,53429.74283064
2023-09-29,11:07:50.000,272,10999012,13085,0,1695985669,12890.96012335999,62.626514790004876,53429.526229920004
2023-09-29,11:07:51.000,272,10998973,13285,0,1695985670,12891.465346609992,62.43618828000035,53429.29565496
2023-09-29,11:07:52.000,272,10999002,13245,0,1695985671,12891.546182329992,62.168321340002876,53429.08604136001
2023-09-29,11:07:53.000,272,10999054,13365,0,1695985672,12891.512500780002,62.118977430000086,53428.91136336
2023-09-29,11:07:54.000,272,10999023,13525,0,1695985673,12891.094849559995,62.68290782999975,53428.60393008
2023-09-29,11:07:55.000,272,10998985,13205,0,1695985674,12888.85165833,64.17027426000277,53428.10085744
2023-09-29,11:07:56.000,272,10999004,13045,0,1695985675,12886.527631379991,65.4955106999987,53427.492978
2023-09-29,11:07:57.000,272,10999010,13325,0,1695985676,12885.079324729995,66.04534283999965,53426.78029176
2023-09-29,11:07:58.000,272,10999029,13445,0,1695985677,12884.365275869997,66.15812892000395,53426.21433504001
2023-09-29,11:07:59.000,272,10998990,13405,0,1695985678,12883.839843689995,66.12288326999987,53425.66235256001
2023-09-29,11:08:00.000,272,10999001,13445,0,1695985679,12883.294202579993,66.60222410999995,53425.07543448
2023-09-29,11:08:01.000,272,10999023,13325,0,1695985680,12881.839159620002,68.27991705000022,53424.50947776001
2023-09-29,11:08:02.000,272,10999035,13325,0,1695985681,12880.660305370002,70.12678910999966,53423.9295468
2023-09-29,11:08:03.000,272,10998986,13445,0,1695985682,12879.92604757999,72.13579115999892,53423.45442264001
2023-09-29,11:08:04.000,272,10999006,13165,0,1695985683,12879.13789931,74.5324953599993,53422.92340152
2023-09-29,11:08:05.000,272,10998991,13205,0,1695985684,12878.329542109997,76.37231828999938,53422.54609704001
2023-09-29,11:08:06.000,272,10999027,13125,0,1695985685,12876.746509259996,78.16279731000395,53422.098921360004
2023-09-29,11:08:07.000,272,10999024,13445,0,1695985686,12875.19042164999,79.36114941000415,53421.68668128001
2023-09-29,11:08:08.000,272,10998993,13205,0,1695985687,12873.903786439994,80.33392935000302,53421.3093768
2023-09-29,11:08:09.000,272,10999013,12965,0,1695985688,12873.05501137999,80.12245545000042,53421.057840479996
2023-09-29,11:08:10.000,272,10998992,13445,0,1695985689,12872.684514329994,79.41049331999966,53420.76438144
2023-09-29,11:08:11.000,272,10999014,13445,0,1695985690,12872.657569089999,78.60689249999996,53420.4709224
2023-09-29,11:08:12.000,272,10999026,13445,0,1695985691,12873.310991159997,77.42263865999848,53420.21239896
2023-09-29,11:08:13.000,272,10998994,13445,0,1695985692,12874.584153750002,75.74494571999821,53420.16348912
2023-09-29,11:08:14.000,272,10999001,13365,0,1695985693,12875.37903833,74.84970620999957,53420.04470808
2023-09-29,11:08:15.000,272,10999001,13245,0,1695985694,12875.23757582,75.52642269000353,53419.93291416001
2023-09-29,11:08:16.000,272,10998975,13285,0,1695985695,12874.631307919997,76.92215043000033,53419.67439072001
2023-09-29,11:08:17.000,272,10999034,13045,0,1695985696,12874.449427549996,78.00066732000414,53419.56958392
2023-09-29,11:08:18.000,272,10998957,13205,0,1695985697,12873.91725906,78.70558031999826,53419.632468
2023-09-29,11:08:19.000,272,10999027,13485,0,1695985698,12873.149319719996,79.10033159999875,53419.59753240001
2023-09-29,11:08:20.000,272,10999005,13085,0,1695985699,12873.02132983,78.60689249999996,53419.55560968001
2023-09-29,11:08:21.000,272,10999023,13205,0,1695985700,12874.07219418999,77.16182085000037,53419.54862256001
2023-09-29,11:08:22.000,272,10999022,13525,0,1695985701,12875.466610359996,75.83658441000443,53419.47875136001
2023-09-29,11:08:23.000,272,10999026,13165,0,1695985702,12875.965097300003,75.45593139000266,53419.32503472
2023-09-29,11:08:24.000,272,10998995,13085,0,1695985703,12876.28844017999,75.40658747999987,53419.1783052
2023-09-29,11:08:25.000,272,10999019,13325,0,1695985704,12876.665673539996,74.84970620999957,53419.01760144
2023-09-29,11:08:26.000,272,10998979,13285,0,1695985705,12876.187395529989,74.76511664999998,53418.75209088
2023-09-29,11:08:27.000,272,10999006,13205,0,1695985706,12875.29820261,75.4488822600033,53418.46561896
2023-09-29,11:08:28.000,272,10999015,13285,0,1695985707,12874.644780540002,76.252483080003,53418.23504400001
2023-09-29,11:08:29.000,272,10999013,12925,0,1695985708,12873.97788585,77.32395084000018,53417.906649360004
2023-09-29,11:08:30.000,272,10998992,13205,0,1695985709,12873.371617949997,78.95229986999766,53417.61319032001
2023-09-29,11:08:31.000,272,10998972,13285,0,1695985710,12872.644096469994,80.90490888000204,53417.22889872001
2023-09-29,11:08:32.000,272,10998994,13445,0,1695985711,12871.78184879,82.51211052000144,53416.94941392
2023-09-29,11:08:33.000,272,10999005,13285,0,1695985712,12870.43458678999,84.619800389999,53416.69787760001
2023-09-29,11:08:34.000,272,10998966,13245,0,1695985713,12868.568628920002,86.80503069000406,53416.36249584001
2023-09-29,11:08:35.000,272,10999005,13165,0,1695985714,12866.78350677,87.11519240999769,53416.138908
2023-09-29,11:08:36.000,272,10999019,13405,0,1695985715,12865.274573329989,86.52306549000059,53415.92230728
2023-09-29,11:08:37.000,272,10999017,13445,0,1695985716,12864.109191699994,86.74158852000255,53415.614874
2023-09-29,11:08:38.000,272,10999017,13205,0,1695985717,12863.833002990003,88.00338279000425,53415.42622176
2023-09-29,11:08:39.000,272,10999045,13285,0,1695985718,12864.56726078,89.82205832999898,53415.244556640006
2023-09-29,11:08:40.000,272,10999005,13405,0,1695985719,12865.813478129996,91.54204605000268,53415.09084
2023-09-29,11:08:41.000,272,10998969,13165,0,1695985720,12866.291756139988,93.15629682000144,53414.916162
2023-09-29,11:08:42.000,272,10998984,13205,0,1695985721,12866.170502560002,94.96087410000473,53414.90218776001
2023-09-29,11:08:43.000,272,10998961,13285,0,1695985722,12865.54402573,96.37774922999961,53414.92314912
2023-09-29,11:08:44.000,272,10999024,13245,0,1695985723,12865.281309639999,96.96987615000398,53415.06987864001
2023-09-29,11:08:45.000,272,10999035,13325,0,1695985724,12865.57770727999,96.80774616000417,53415.25853088
2023-09-29,11:08:46.000,272,10999000,13085,0,1695985725,12865.968413260001,96.22971749999851,53415.51705432
2023-09-29,11:08:47.000,272,10998981,13325,0,1695985726,12866.561208539999,95.8208679599993,53415.81750048001
2023-09-29,11:08:48.000,272,10998956,13245,0,1695985727,12867.578391349998,96.13807880999957,53416.180830720004
2023-09-29,11:08:49.000,272,10998994,13285,0,1695985728,12868.05666935999,97.56905220000044,53416.516212480004
2023-09-29,11:08:50.000,272,10998994,13365,0,1695985729,12868.770718219988,98.82379734000278,53416.69787760001
2023-09-29,11:08:51.000,272,10999045,13405,0,1695985730,12869.713801619997,99.34543295999902,53416.9074912
2023-09-29,11:08:52.000,272,10998939,13125,0,1695985731,12870.407641549995,100.05739508999977,53417.10313056
2023-09-29,11:08:53.000,272,10999043,13405,0,1695985732,12871.121690409993,101.55885978000151,53417.354666880005
2023-09-29,11:08:54.000,272,10999021,13525,0,1695985733,12871.445033289994,102.22852712999884,53417.48043504
2023-09-29,11:08:55.000,272,10999008,12925,0,1695985734,12871.62017735,102.27082191000227,53417.63415168001
2023-09-29,11:08:56.000,272,10999000,13205,0,1695985735,12871.977201779991,102.52459059000103,53417.71799712
2023-09-29,11:08:57.000,272,10998983,13405,0,1695985736,12872.495897649998,102.88409622000472,53417.91363648
2023-09-29,11:08:58.000,272,10998991,13085,0,1695985737,12873.06174769,102.88409622000472,53418.27696672
2023-09-29,11:08:59.000,272,10999026,13205,0,1695985738,12873.263836990001,102.42590277000272,53418.647284080005
2023-09-29,11:09:00.000,272,10998986,13005,0,1695985739,12872.684514329994,102.01000410000415,53418.9686916
2023-09-29,11:09:01.000,272,10998970,13045,0,1695985740,12871.404615429994,102.37655885999993,53419.21324080001
2023-09-29,11:09:02.000,272,10998999,13085,0,1695985741,12870.744457050001,102.22147799999948,53419.534648320005
2023-09-29,11:09:03.000,272,10999021,13285,0,1695985742,12870.757929669991,101.1500102400023,53419.89797856
2023-09-29,11:09:04.000,272,10998982,13125,0,1695985743,12870.34027845,100.50149028000305,53420.19842472001
2023-09-29,11:09:05.000,272,10999041,13165,0,1695985744,12869.942836159993,100.2336233399983,53420.56175496001
2023-09-29,11:09:06.000,272,10999030,13245,0,1695985745,12869.767692100002,100.60722723000072,53420.876175360005
2023-09-29,11:09:07.000,272,10998957,13285,0,1695985746,12869.410667669996,100.6565711400035,53421.18360864001
2023-09-29,11:09:08.000,272,10999004,13365,0,1695985747,12869.21531467999,100.78345547999925,53421.560913119996
2023-09-29,11:09:09.000,272,10998987,13085,0,1695985748,12869.24225992,100.43804811000155,53421.91725624
2023-09-29,11:09:10.000,272,10999012,13085,0,1695985749,12868.582101539992,100.14903377999872,53422.1827668
2023-09-29,11:09:11.000,272,10998988,13045,0,1695985750,12867.84110744,100.67066940000223,53422.31552208
2023-09-29,11:09:12.000,272,10999001,13325,0,1695985751,12867.558182419998,100.91033982000226,53422.5321228
2023-09-29,11:09:13.000,272,10999008,13045,0,1695985752,12868.029724119995,100.02214944000298,53422.81859472
2023-09-29,11:09:14.000,272,10999011,13085,0,1695985753,12868.838081319998,99.26789252999879,53423.11904088001
2023-09-29,11:09:15.000,272,10999014,13005,0,1695985754,12869.599284349992,98.61232344000018,53423.37756432
2023-09-29,11:09:16.000,272,10998981,13245,0,1695985755,12870.117980219999,98.40789867000422,53423.58717792
2023-09-29,11:09:17.000,272,10999036,13325,0,1695985756,12869.821582579993,98.72510952000448,53423.80377864
2023-09-29,11:09:18.000,272,10999044,13445,0,1695985757,12869.21531467999,99.8247737999991,53424.03435360001
2023-09-29,11:09:19.000,272,10998959,13205,0,1695985758,12869.269205159995,100.3816550699994,53424.28588992
2023-09-29,11:09:20.000,272,10998984,13605,0,1695985759,12869.659911139992,101.17820675999974,53424.635245920006
2023-09-29,11:09:21.000,272,10998948,13245,0,1695985760,12869.707065310002,102.67967145000148,53424.88678224
2023-09-29,11:09:22.000,272,10999007,13165,0,1695985761,12870.37395999999,103.87097442000231,53425.1522928
2023-09-29,11:09:23.000,272,10999037,13325,0,1695985762,12871.283361849994,104.35031526000239,53425.4317776
2023-09-29,11:09:24.000,272,10999024,13005,0,1695985763,12871.687540449995,104.78031218999968,53425.71126240001
2023-09-29,11:09:25.000,272,10999016,13325,0,1695985764,12871.55955056,105.464077800003,53425.85100480001
2023-09-29,11:09:26.000,272,10999023,13285,0,1695985765,12871.707749379995,106.35226818000228,53426.03965704
2023-09-29,11:09:27.000,272,10998976,13005,0,1695985766,12872.199500009992,107.68455375000485,53426.193373680006
2023-09-29,11:09:28.000,272,10999025,13285,0,1695985767,12872.442007169993,108.80536542000482,53426.40298728001
2023-09-29,11:09:29.000,272,10998992,13205,0,1695985768,12872.415061929998,109.56667146000109,53426.6545236
2023-09-29,11:09:30.000,272,10998981,13005,0,1695985769,12872.132136909997,110.39141966999887,53426.80824024001
2023-09-29,11:09:31.000,272,10998991,13005,0,1695985770,12871.209262439988,111.681410459998,53426.98990536
2023-09-29,11:09:32.000,272,10998980,13085,0,1695985771,12870.710775499996,112.4991095400037,53427.199518960006
2023-09-29,11:09:33.000,272,10998988,13005,0,1695985772,12871.027382070002,113.52123338999809,53427.37419696
2023-09-29,11:09:34.000,272,10998981,13285,0,1695985773,12872.098455359992,113.96532858000137,53427.45804240001
2023-09-29,11:09:35.000,272,10999044,13245,0,1695985774,12873.378354259992,113.69041251000453,53427.60477192001
2023-09-29,11:09:36.000,272,10999030,13205,0,1695985775,12874.570681129997,112.9432047299997,53427.702591600006
2023-09-29,11:09:37.000,272,10999014,13445,0,1695985776,12875.911206819997,112.2523899900043,53427.90521808
2023-09-29,11:09:38.000,272,10998975,13485,0,1695985777,12877.090061069997,111.59682089999842,53428.184702880004
2023-09-29,11:09:39.000,272,10998995,13365,0,1695985778,12877.58854800999,111.01879224000004,53428.28950968
2023-09-29,11:09:40.000,272,10999055,13285,0,1695985779,12877.238259889993,111.17387310000049,53428.36636800001
2023-09-29,11:09:41.000,272,10998994,13085,0,1695985780,12876.51073840999,110.92010442000173,53428.35938088
2023-09-29,11:09:42.000,272,10999018,12765,0,1695985781,12876.099823499993,109.92617709000478,53428.44322632001
2023-09-29,11:09:43.000,272,10999025,12765,0,1695985782,12876.005515159988,108.97454454000399,53428.471174800005
2023-09-29,11:09:44.000,272,10999023,13485,0,1695985783,12876.65220091999,107.61406245000398,53428.52707176
2023-09-29,11:09:45.000,272,10998960,13325,0,1695985784,12876.968807489997,106.55669294999825,53428.659827040006
2023-09-29,11:09:46.000,272,10999005,13605,0,1695985785,12877.399931329994,105.86587821000285,53428.81354368
2023-09-29,11:09:47.000,272,10998961,13765,0,1695985786,12877.864736719996,105.63325692000217,53428.94629896001
2023-09-29,11:09:48.000,272,10999054,13325,0,1695985787,12878.70677546999,105.79538691000198,53429.141938320005
2023-09-29,11:09:49.000,272,10999007,12965,0,1695985788,12879.697013039993,106.62013511999976,53429.23277088001
2023-09-29,11:09:50.000,272,10999015,13285,0,1695985789,12880.0742464,106.366366440001,53429.35155192001
2023-09-29,11:09:51.000,272,10999007,13485,0,1695985790,12879.96646543999,105.2173582500036,53429.65898520001
2023-09-29,11:09:52.000,272,10998988,13445,0,1695985791,12879.575759459993,104.25867657000344,53429.75680488001
2023-09-29,11:09:53.000,272,10999016,13525,0,1695985792,12879.723958279988,103.32819141000073,53429.88956016
2023-09-29,11:09:54.000,272,10999022,13325,0,1695985793,12880.491897619992,102.18623235000268,53429.99436696001
2023-09-29,11:09:55.000,272,10999025,13165,0,1695985794,12881.199210169994,101.22755067000253,53430.07122528001
2023-09-29,11:09:56.000,272,10998995,13365,0,1695985795,12881.697697110001,100.55788331999793,53430.17603208
2023-09-29,11:09:57.000,272,10999023,13125,0,1695985796,12882.135557259993,99.65559467999992,53430.12712224
2023-09-29,11:09:58.000,272,10998985,12885,0,1695985797,12882.71487992,98.77445343,53430.09218664001
2023-09-29,11:09:59.000,272,10999009,13165,0,1695985798,12882.997804940002,98.91543603000173,53430.0782124
2023-09-29,11:10:00.000,272,10998987,13285,0,1695985799,12883.186421619997,99.52166121000482,53429.931482880005
2023-09-29,11:10:01.000,272,10999007,13245,0,1695985800,12882.741825159996,99.86706858000252,53429.80571472001
2023-09-29,11:10:02.000,272,10999000,13245,0,1695985801,12882.60709895999,99.8529703200038,53429.67295944
2023-09-29,11:10:03.000,272,10999018,13285,0,1695985802,12882.62730788999,100.2336233399983,53429.70789504001
2023-09-29,11:10:04.000,272,10999016,13285,0,1695985803,12882.45216383,100.39575332999812,53429.57513976
2023-09-29,11:10:05.000,272,10998972,13285,0,1695985804,12882.128820949998,100.7905046099986,53429.43539736
2023-09-29,11:10:06.000,272,10999026,13085,0,1695985805,12881.461926259995,101.6082036900043,53429.3445648
2023-09-29,11:10:07.000,272,10999003,13285,0,1695985806,12881.152055999999,102.3483623400025,53429.25373224001
2023-09-29,11:10:08.000,272,10998977,13005,0,1695985807,12880.619887510002,102.84180144000129,53429.23277088001
2023-09-29,11:10:09.000,272,10999022,13285,0,1695985808,12879.676804109993,104.14589048999915,53429.190848160004
2023-09-29,11:10:10.000,272,10999001,13205,0,1695985809,12879.09748145,105.66850256999896,53429.07905424
2023-09-29,11:10:11.000,272,10998952,13245,0,1695985810,12878.471004619998,106.93734597000002,53428.96726032001
2023-09-29,11:10:12.000,272,10999036,13525,0,1695985811,12878.033144469991,107.73389766000037,53428.86944064001
2023-09-29,11:10:13.000,272,10998988,13245,0,1695985812,12877.602020629995,107.9735680800004,53428.88341488
2023-09-29,11:10:14.000,272,10999021,12965,0,1695985813,12876.34906696999,107.36734290000459,53428.827517920006
2023-09-29,11:10:15.000,272,10999004,13045,0,1695985814,12875.022013899994,106.4650542599993,53428.79258232
2023-09-29,11:10:16.000,272,10999002,13205,0,1695985815,12874.328173969996,106.26062949000334,53428.72969824001
2023-09-29,11:10:17.000,272,10999012,13325,0,1695985816,12874.523526960002,106.50029991000338,53428.715724
2023-09-29,11:10:18.000,272,10999019,12925,0,1695985817,12875.27125736999,106.88800206000451,53428.79258232
2023-09-29,11:10:19.000,272,10999019,13045,0,1695985818,12876.099823499993,106.45800512999995,53428.89738912001
2023-09-29,11:10:20.000,272,10999012,13525,0,1695985819,12876.37601221,105.85882908000349,53429.00918304
2023-09-29,11:10:21.000,272,10999035,13405,0,1695985820,12875.810162169997,106.2676786200027,53428.96726032001
2023-09-29,11:10:22.000,272,10998999,13485,0,1695985821,12875.25104843999,106.79636336999829,53428.94629896001
2023-09-29,11:10:23.000,272,10999016,13125,0,1695985822,12875.096113309999,106.78226510999957,53428.98123456
2023-09-29,11:10:24.000,272,10998986,13245,0,1695985823,12874.853606149998,105.99981167999795,53429.00219592
2023-09-29,11:10:25.000,272,10998985,13285,0,1695985824,12874.07219418999,105.29489868000383,53429.1000156
2023-09-29,11:10:26.000,272,10999003,13085,0,1695985825,12873.02132983,104.7239191500048,53429.1698868
2023-09-29,11:10:27.000,272,10999022,12925,0,1695985826,12872.401589309993,103.71589356000186,53429.3445648
2023-09-29,11:10:28.000,272,10999006,12965,0,1695985827,12872.374644069998,102.46114841999952,53429.4843072
2023-09-29,11:10:29.000,272,10998978,13525,0,1695985828,12872.67104170999,101.66459672999918,53429.63103672
2023-09-29,11:10:30.000,272,10998974,13205,0,1695985829,12872.83271314999,101.89721801999985,53429.78475336001
2023-09-29,11:10:31.000,272,10999004,13165,0,1695985830,12873.162792340001,102.1016427900031,53429.98737984
2023-09-29,11:10:32.000,272,10999022,13205,0,1695985831,12873.984622159995,101.33328762000019,53430.266864640005
2023-09-29,11:10:33.000,272,10999018,13405,0,1695985832,12875.008541279989,101.02312589999929,53430.65814336
2023-09-29,11:10:34.000,272,10999027,13085,0,1695985833,12875.971833609998,101.97475845000008,53431.035447840004
2023-09-29,11:10:35.000,272,10999030,13245,0,1695985834,12877.426876569989,103.06032447000325,53431.36384248001
2023-09-29,11:10:36.000,272,10998982,13285,0,1695985835,12879.393879089992,103.82163050999952,53431.69922424001
2023-09-29,11:10:37.000,272,10999018,13445,0,1695985836,12881.26657326999,104.30802047999896,53432.05556736001
2023-09-29,11:10:38.000,272,10999029,13325,0,1695985837,12882.42521858999,104.90014740000333,53432.55864000001
2023-09-29,11:10:39.000,272,10999032,13405,0,1695985838,12882.77550671,105.52047083999787,53433.012802799996
2023-09-29,11:10:40.000,272,10999012,13165,0,1695985839,12882.67446206,106.02800820000266,53433.43203
2023-09-29,11:10:41.000,272,10998986,13285,0,1695985840,12882.330910249999,106.95144422999874,53433.65561784
2023-09-29,11:10:42.000,272,10998996,13325,0,1695985841,12881.522553049996,108.32602458000474,53433.907154160006
2023-09-29,11:10:43.000,272,10998971,13325,0,1695985842,12881.131847069999,109.22831322000275,53434.08183216
2023-09-29,11:10:44.000,272,10999015,13285,0,1695985843,12880.579469650002,109.5314258100043,53434.23554880001
2023-09-29,11:10:45.000,272,10998976,13205,0,1695985844,12880.10792794999,109.77109623000433,53434.4451624
2023-09-29,11:10:46.000,272,10999044,13445,0,1695985845,12879.885629719989,110.58174618000339,53434.48009800001
2023-09-29,11:10:47.000,272,10999001,13205,0,1695985846,12879.825002929989,110.94125180999981,53434.57093056001
2023-09-29,11:10:48.000,272,10999016,13165,0,1695985847,12879.858684479994,110.85666225000023,53434.71067296
2023-09-29,11:10:49.000,272,10999041,13165,0,1695985848,12879.845211859989,112.04796522000106,53434.88535096001
2023-09-29,11:10:50.000,272,10998996,13325,0,1695985849,12879.643122559988,114.71253635999892,53434.88535096001
2023-09-29,11:10:51.000,272,10999014,13125,0,1695985850,12878.93581001,117.48284445000172,53434.7595828
2023-09-29,11:10:52.000,272,10998988,13245,0,1695985851,12878.120716500001,119.71036953000294,53434.73862144001
2023-09-29,11:10:53.000,272,10999031,13325,0,1695985852,12877.500975979994,120.8311812000029,53434.843428240005
2023-09-29,11:10:54.000,272,10999035,13005,0,1695985853,12877.238259889993,120.31659470999875,53435.04605472
2023-09-29,11:10:55.000,272,10999024,13005,0,1695985854,12877.325831919989,119.11824260999856,53435.38842360001
2023-09-29,11:10:56.000,272,10999005,13085,0,1695985855,12877.58854800999,118.54021395000018,53435.730792480004
2023-09-29,11:10:57.000,272,10999026,12965,0,1695985856,12878.316069489993,118.09611876000417,53436.1220712
2023-09-29,11:10:58.000,272,10998991,12965,0,1695985857,12879.400615400002,117.84235007999814,53436.70200216
2023-09-29,11:10:59.000,272,10999004,13565,0,1695985858,12880.22918152999,118.63890176999848,53437.23302328001
2023-09-29,11:11:00.000,272,10999020,13165,0,1695985859,12880.842185740003,119.3579130299986,53437.6592376
2023-09-29,11:11:01.000,272,10998990,13005,0,1695985860,12881.280045889995,119.44250258999818,53438.14134888001
2023-09-29,11:11:02.000,272,10999037,12645,0,1695985861,12881.839159620002,119.54119041000376,53438.7073056
2023-09-29,11:11:03.000,272,10999025,13085,0,1695985862,12882.175975119993,119.49889563000033,53439.2313396
2023-09-29,11:11:04.000,272,10998979,13085,0,1695985863,12881.785269139997,120.18971037000301,53439.78332208
2023-09-29,11:11:05.000,272,10999036,13445,0,1695985864,12880.936494079993,120.57741252000415,53440.23049776001
2023-09-29,11:11:06.000,272,10999027,13085,0,1695985865,12879.932783889999,120.3095455799994,53440.68466056001
2023-09-29,11:11:07.000,272,10999043,13085,0,1695985866,12879.454505879992,119.84430299999804,53441.17375896
2023-09-29,11:11:08.000,272,10998986,13125,0,1695985867,12880.03382854,118.94906348999939,53441.58599904
2023-09-29,11:11:09.000,272,10999013,13245,0,1695985868,12880.545788099997,118.15251179999905,53441.935355040005
2023-09-29,11:11:10.000,272,10999043,13325,0,1695985869,12880.855658359993,117.56038488000195,53442.26374968001
2023-09-29,11:11:11.000,272,10998973,13285,0,1695985870,12880.875867289993,116.94006144000014,53442.508298880006
2023-09-29,11:11:12.000,272,10998970,13245,0,1695985871,12880.936494079993,116.43252408000262,53442.73887384
2023-09-29,11:11:13.000,272,10999040,13045,0,1695985872,12881.37435423,116.56645754999772,53443.00438440001
2023-09-29,11:11:14.000,272,10999048,13085,0,1695985873,12882.135557259993,116.23514843999874,53443.227972240005
2023-09-29,11:11:15.000,272,10999000,13205,0,1695985874,12882.66772574999,115.92498671999783,53443.43758584001
2023-09-29,11:11:16.000,272,10999047,13125,0,1695985875,12883.213366859993,114.26844117000292,53443.71707064
2023-09-29,11:11:17.000,272,10999028,13285,0,1695985876,12884.250758599992,112.61894475000008,53443.961619839996
2023-09-29,11:11:18.000,272,10998995,13445,0,1695985877,12885.443085469997,111.42059264999989,53444.401808400005
2023-09-29,11:11:19.000,272,10999023,13325,0,1695985878,12886.716248060002,110.44781271000102,53444.86994544
2023-09-29,11:11:20.000,272,10998981,13365,0,1695985879,12887.948992789992,109.29880452000361,53445.32410824
2023-09-29,11:11:21.000,272,10999054,12965,0,1695985880,12888.919021429996,108.20618937000108,53445.694425600006
2023-09-29,11:11:22.000,272,10999009,13565,0,1695985881,12889.390563129993,108.02996112000255,53446.05076872001
2023-09-29,11:11:23.000,272,10999041,13365,0,1695985882,12890.118084609996,108.32602458000474,53446.30230504
2023-09-29,11:11:24.000,272,10998997,13045,0,1695985883,12891.283466239991,108.20618937000108,53446.73550648
2023-09-29,11:11:25.000,272,10998988,13245,0,1695985884,12891.768480559993,108.37536849000026,53447.0219784
2023-09-29,11:11:26.000,272,10999028,13005,0,1695985885,12891.357565649996,108.93224976000056,53447.21761776
2023-09-29,11:11:27.000,272,10999016,13285,0,1695985886,12890.798451919989,109.72175232000154,53447.350373040004
2023-09-29,11:11:28.000,272,10999011,13325,0,1695985887,12890.118084609996,110.9905957200026,53447.44120560001
2023-09-29,11:11:29.000,272,10999022,13445,0,1695985888,12889.201946449997,112.60484649000136,53447.43421848
2023-09-29,11:11:30.000,272,10999025,13165,0,1695985889,12888.87186726,113.35205426999892,53447.3363988
2023-09-29,11:11:31.000,272,10999012,12925,0,1695985890,12889.215419070002,113.42254556999978,53447.18966928
2023-09-29,11:11:32.000,272,10998991,13485,0,1695985891,12890.02377626999,112.87271342999884,53447.07787536001
2023-09-29,11:11:33.000,272,10999006,13285,0,1695985892,12890.852342399994,112.70353430999967,53447.00101704
2023-09-29,11:11:34.000,272,10998990,13325,0,1695985893,12891.094849559995,112.18189869000344,53446.917171600006
2023-09-29,11:11:35.000,272,10999027,13205,0,1695985894,12891.074640629995,112.06911260999914,53446.81935192001
2023-09-29,11:11:36.000,272,10998984,13085,0,1695985895,12891.438401369996,112.52730606000114,53446.68659664
2023-09-29,11:11:37.000,272,10999032,13125,0,1695985896,12891.451873990001,113.63401947000239,53446.47698304
2023-09-29,11:11:38.000,272,10999056,13325,0,1695985897,12891.24978469,115.24122111000179,53446.4280732
2023-09-29,11:11:39.000,272,10998987,13285,0,1695985898,12891.512500780002,116.49596625000413,53446.31627928001
2023-09-29,11:11:40.000,272,10998993,13045,0,1695985899,12892.12550499,117.69431835000432,53446.21147248
2023-09-29,11:11:41.000,272,10998986,13325,0,1695985900,12893.007961599993,119.61168171000463,53446.09269144
2023-09-29,11:11:42.000,272,10999022,13565,0,1695985901,12893.823055109991,120.69724773000053,53446.13461416
2023-09-29,11:11:43.000,272,10999026,13365,0,1695985902,12894.66509386,120.45757731000049,53446.197498240006
2023-09-29,11:11:44.000,272,10998986,13285,0,1695985903,12894.934546259996,120.67610034000245,53446.27435656
2023-09-29,11:11:45.000,272,10998990,13365,0,1695985904,12895.210734970002,121.44445550999808,53446.50493152001
2023-09-29,11:11:46.000,272,10999037,13245,0,1695985905,12895.98541062,122.30444936999993,53446.630699680005
2023-09-29,11:11:47.000,272,10999000,13365,0,1695985906,12896.470424940002,123.78476667000359,53446.868261760006
2023-09-29,11:11:48.000,272,10999036,12965,0,1695985907,12896.632096380003,124.50377793000371,53447.14774656
2023-09-29,11:11:49.000,272,10999003,13285,0,1695985908,12896.760086269998,124.18656708000344,53447.40627
2023-09-29,11:11:50.000,272,10999050,13285,0,1695985909,12896.611887450003,124.32050054999854,53447.57396088
2023-09-29,11:11:51.000,272,10999031,13245,0,1695985910,12896.679250549998,125.59639307999896,53447.65780632001
2023-09-29,11:11:52.000,272,10999023,13085,0,1695985911,12897.568443470002,126.42819042000338,53447.972226720005
2023-09-29,11:11:53.000,272,10999071,13285,0,1695985912,12898.895496539997,126.54802562999976,53448.28664712
2023-09-29,11:11:54.000,272,10999039,13165,0,1695985913,12899.78468946,125.89950567000051,53448.53818344001
2023-09-29,11:11:55.000,272,10999056,13125,0,1695985914,12900.000251379992,125.2439365800019,53448.78971976
2023-09-29,11:11:56.000,272,10999051,13725,0,1695985915,12900.289912709988,124.42623750000348,53448.98535912
2023-09-29,11:11:57.000,272,10999028,13445,0,1695985916,12900.492002009989,123.80591406000167,53449.097153040006
2023-09-29,11:11:58.000,272,10999035,13285,0,1695985917,12900.768190719995,123.58739102999971,53449.2927924
2023-09-29,11:11:59.000,272,10999027,13245,0,1695985918,12901.246468730002,122.42428458000359,53449.481444640005
2023-09-29,11:12:00.000,272,10998997,13165,0,1695985919,12901.569811609988,120.72544424999796,53449.6072128
2023-09-29,11:12:01.000,272,10999007,13325,0,1695985920,12900.997225259991,120.66905121000309,53449.62118704001
2023-09-29,11:12:02.000,272,10999046,13165,0,1695985921,12899.892470419996,121.55724159000238,53449.62118704001
2023-09-29,11:12:03.000,272,10999062,13005,0,1695985922,12898.767506650001,122.00838590999774,53449.55830296
2023-09-29,11:12:04.000,272,10998987,13365,0,1695985923,12897.40677203,122.4383828400023,53449.551315840006
2023-09-29,11:12:05.000,272,10999007,13205,0,1695985924,12895.92478383,122.70624977999978,53449.4674704
2023-09-29,11:12:06.000,272,10999021,13285,0,1695985925,12894.47647717999,121.95904200000223,53449.30676664001
2023-09-29,11:12:07.000,272,10999024,13285,0,1695985926,12893.31783185999,121.89559983000072,53449.23689544001
2023-09-29,11:12:08.000,272,10999039,13205,0,1695985927,12893.055115769988,122.15641763999884,53449.16003712
2023-09-29,11:12:09.000,272,10998996,13205,0,1695985928,12893.196578279989,121.58543810999981,53449.27183104
2023-09-29,11:12:10.000,272,10998992,13245,0,1695985929,12893.263941379999,121.3880624700032,53449.264843920006
2023-09-29,11:12:11.000,272,10999023,13245,0,1695985930,12893.028170529993,122.24805632999778,53449.30676664001
2023-09-29,11:12:12.000,272,10998975,13165,0,1695985931,12893.021434219998,123.9468966600034,53449.27183104
2023-09-29,11:12:13.000,272,10999018,13445,0,1695985932,12893.48623961,125.15229789000296,53449.411573440004
2023-09-29,11:12:14.000,272,10999008,13245,0,1695985933,12894.341750979998,125.96999697000138,53449.432534800006
2023-09-29,11:12:15.000,272,10998998,13005,0,1695985934,12895.271361760002,126.96392429999833,53449.46048328
2023-09-29,11:12:16.000,272,10999038,13165,0,1695985935,12895.75637607999,128.00719553999807,53449.45349616001
2023-09-29,11:12:17.000,272,10998981,13285,0,1695985936,12896.611887450003,128.28211161000218,53449.52336736001
2023-09-29,11:12:18.000,272,10999032,13605,0,1695985937,12897.453926199996,128.93768070000078,53449.551315840006
2023-09-29,11:12:19.000,272,10999033,13205,0,1695985938,12898.329646499995,130.4602927800006,53449.54432872001
2023-09-29,11:12:20.000,272,10999022,13405,0,1695985939,12898.908969160002,131.45422011000483,53449.37663784001
2023-09-29,11:12:21.000,272,10999040,13445,0,1695985940,12898.848342370002,131.23569708000286,53449.2927924
2023-09-29,11:12:22.000,272,10999027,13325,0,1695985941,12898.053457789989,130.49553843000467,53449.215934080006
2023-09-29,11:12:23.000,272,10999048,13405,0,1695985942,12897.561707159992,130.09373802000482,53449.20195984
2023-09-29,11:12:24.000,272,10999039,13205,0,1695985943,12897.635806569997,130.00914845999796,53449.10414016
2023-09-29,11:12:25.000,272,10999037,13165,0,1695985944,12897.797478009998,130.43914539000252,53449.10414016
2023-09-29,11:12:26.000,272,10999014,13365,0,1695985945,12897.763796459993,130.7352088500047,53448.99933336001
2023-09-29,11:12:27.000,272,10999037,12965,0,1695985946,12897.467398820001,130.56602972999826,53448.929462160006
2023-09-29,11:12:28.000,272,10999036,13765,0,1695985947,12897.487607750001,130.54488234000019,53448.9434364
2023-09-29,11:12:29.000,272,10999060,13125,0,1695985948,12896.888076159994,131.07356709000305,53448.908500800004
2023-09-29,11:12:30.000,272,10999026,13445,0,1695985949,12896.113400509996,131.8701187800034,53448.80369400001
2023-09-29,11:12:31.000,272,10999004,13445,0,1695985950,12896.16729099,131.9194626899989,53448.67093872
2023-09-29,11:12:32.000,272,10998999,13165,0,1695985951,12896.827449369994,130.49553843000467,53448.629016
2023-09-29,11:12:33.000,272,10999017,13445,0,1695985952,12897.069956529995,128.28916074000153,53448.72683568
2023-09-29,11:12:34.000,272,10999009,13405,0,1695985953,12896.807240439994,126.97097342999768,53448.65696448
2023-09-29,11:12:35.000,272,10998985,13245,0,1695985954,12895.97867430999,127.64064078000229,53448.642990240005
2023-09-29,11:12:36.000,272,10999016,13325,0,1695985955,12895.237680209997,128.97292635000485,53448.454338
2023-09-29,11:12:37.000,272,10999010,13285,0,1695985956,12894.590994449994,129.64259370000218,53448.33555696
2023-09-29,11:12:38.000,272,10998996,13125,0,1695985957,12894.361959909998,129.94570629000373,53448.34953120001
2023-09-29,11:12:39.000,272,10999040,13085,0,1695985958,12894.590994449994,130.4250471300038,53448.41940240001
2023-09-29,11:12:40.000,272,10999060,13285,0,1695985959,12894.73919326999,129.4099724100015,53448.50324784
2023-09-29,11:12:41.000,272,10999048,13445,0,1695985960,12894.61793968999,127.03441559999919,53448.56613192001
2023-09-29,11:12:42.000,272,10999005,13285,0,1695985961,12893.870209280001,125.54704917000345,53448.6988872
2023-09-29,11:12:43.000,272,10998942,13285,0,1695985962,12892.583574069991,125.25803484000062,53448.86657808
2023-09-29,11:12:44.000,272,10998998,13005,0,1695985963,12891.660699599997,126.09688131000439,53448.859590960004
2023-09-29,11:12:45.000,272,10999040,13205,0,1695985964,12891.276729929996,126.00524261999817,53448.859590960004
2023-09-29,11:12:46.000,272,10999024,13165,0,1695985965,12890.85907870999,125.17344528000103,53448.880552320006
2023-09-29,11:12:47.000,272,10999038,13285,0,1695985966,12890.414482250002,124.82098878000397,53448.85260384001
2023-09-29,11:12:48.000,272,10999013,13565,0,1695985967,12889.92273161999,124.92672573000164,53448.8386296
2023-09-29,11:12:49.000,272,10999006,13485,0,1695985968,12889.148055969992,124.7857431299999,53448.78273264001
2023-09-29,11:12:50.000,272,10999008,13445,0,1695985969,12887.497660019995,124.9972170300025,53448.63600312001
2023-09-29,11:12:51.000,272,10999018,13285,0,1695985970,12885.550866429992,124.98311877000378,53448.356518320004
2023-09-29,11:12:52.000,272,10999013,13285,0,1695985971,12883.78595320999,125.29328049000469,53448.08402064001
2023-09-29,11:12:53.000,272,10999067,13285,0,1695985972,12882.317437629994,126.5057308500036,53447.923316880006
2023-09-29,11:12:54.000,272,10999025,13285,0,1695985973,12881.610125079991,128.37375030000112,53447.67178056
2023-09-29,11:12:55.000,272,10999058,13285,0,1695985974,12881.542761979996,130.20652410000184,53447.50408968
2023-09-29,11:12:56.000,272,10999030,13485,0,1695985975,12882.283756079989,132.39175439999963,53447.27351472001
2023-09-29,11:12:57.000,272,10999036,13285,0,1695985976,12883.038222800002,134.39370731999952,53447.28748896
2023-09-29,11:12:58.000,272,10998985,13325,0,1695985977,12883.503028189989,136.22648112000024,53447.37832152
2023-09-29,11:12:59.000,272,10999017,13165,0,1695985978,12883.84657999999,137.27680148999934,53447.53203816001
2023-09-29,11:13:00.000,272,10998964,13245,0,1695985979,12883.839843689995,137.63630712000304,53447.69972904001
2023-09-29,11:13:01.000,272,10999022,12965,0,1695985980,12883.435665089994,137.93237057999795,53447.83947144
2023-09-29,11:13:02.000,272,10999038,13325,0,1695985981,12883.395247229993,138.07335317999969,53447.93729112
2023-09-29,11:13:03.000,272,10999021,13085,0,1695985982,12882.950650769992,137.31909627000277,53448.07703352
2023-09-29,11:13:04.000,272,10999034,12965,0,1695985983,12882.142293569988,136.5295937100018,53448.2447244
2023-09-29,11:13:05.000,272,10999004,13085,0,1695985984,12881.758323900001,135.25370118000137,53448.32158272
2023-09-29,11:13:06.000,272,10999022,13205,0,1695985985,12881.792005449992,134.54173905000061,53448.2447244
2023-09-29,11:13:07.000,272,10999001,13125,0,1695985986,12881.994094749993,134.41485471000487,53448.209788800006
2023-09-29,11:13:08.000,272,10999008,13085,0,1695985987,12882.869815049991,134.3796090600008,53448.14690472
2023-09-29,11:13:09.000,272,10999020,13285,0,1695985988,12884.136241330001,134.39370731999952,53448.08402064001
2023-09-29,11:13:10.000,272,10999018,12925,0,1695985989,12885.449821779992,134.40780557999824,53448.02812368
2023-09-29,11:13:11.000,272,10998995,13605,0,1695985990,12886.594994480001,134.18928255000355,53447.923316880006
2023-09-29,11:13:12.000,272,10999001,13125,0,1695985991,12887.24168023999,133.87912083000265,53447.99318808001
2023-09-29,11:13:13.000,272,10998974,13285,0,1695985992,12887.18105344999,135.0210798900007,53448.03511080001
2023-09-29,11:13:14.000,272,10999037,12965,0,1695985993,12886.22449742999,137.1005732400008,53448.06305928001
2023-09-29,11:13:15.000,272,10998999,13045,0,1695985994,12885.618229530002,138.19318839000334,53448.104982
2023-09-29,11:13:16.000,272,10999017,13085,0,1695985995,12885.193842,138.22138491000078,53448.104982
2023-09-29,11:13:17.000,272,10999013,13125,0,1695985996,12884.809872329999,138.2354831699995,53448.188827440004
2023-09-29,11:13:18.000,272,10999040,13365,0,1695985997,12884.755981849994,137.72794581000198,53448.377479680006
2023-09-29,11:13:19.000,272,10999016,13285,0,1695985998,12884.9917527,136.82565717000398,53448.573119040004
2023-09-29,11:13:20.000,272,10999028,13445,0,1695985999,12885.382458679996,136.30402155000047,53448.908500800004
2023-09-29,11:13:21.000,272,10998973,13685,0,1695986000,12885.604756909997,136.19123547000345,53449.06920456001
2023-09-29,11:13:22.000,272,10999060,13125,0,1695986001,12885.05237949,136.2969724200011,53449.2927924
2023-09-29,11:13:23.000,272,10998986,13205,0,1695986002,12883.93415203,135.59910854999907,53449.61419992
2023-09-29,11:13:24.000,272,10999028,13285,0,1695986003,12882.68793467999,134.54173905000061,53449.80285216
2023-09-29,11:13:25.000,272,10999043,12965,0,1695986004,12881.45518995,134.29501950000122,53449.95656880001
2023-09-29,11:13:26.000,272,10998989,13325,0,1695986005,12880.613151199992,133.71699084000284,53450.13823392
2023-09-29,11:13:27.000,272,10999035,13045,0,1695986006,12880.680514300002,133.25879739000084,53450.29893768
2023-09-29,11:13:28.000,272,10999023,13085,0,1695986007,12881.179001239994,132.70191612000053,53450.54348688
2023-09-29,11:13:29.000,272,10999019,13005,0,1695986008,12881.280045889995,131.71503792000294,53450.84393304001
2023-09-29,11:13:30.000,272,10998992,13245,0,1695986009,12880.875867289993,131.48241663000226,53451.20027616001
2023-09-29,11:13:31.000,272,10999029,13285,0,1695986010,12880.424534519996,131.5599570600025,53451.40988976
2023-09-29,11:13:32.000,272,10998996,13125,0,1695986011,12880.09445533,131.60225183999864,53451.61950336
2023-09-29,11:13:33.000,272,10999036,13085,0,1695986012,12879.90583864999,131.4119253300014,53451.93392376
2023-09-29,11:13:34.000,272,10999040,13165,0,1695986013,12880.23591784,131.32028664000245,53452.17847296
2023-09-29,11:13:35.000,272,10999014,13405,0,1695986014,12880.754613709993,131.36963054999796,53452.44398352001
2023-09-29,11:13:36.000,272,10998987,13365,0,1695986015,12880.815240499993,131.00307579000219,53452.60468728
2023-09-29,11:13:37.000,272,10998990,13285,0,1695986016,12880.438007140001,129.0645650400038,53452.84224936
2023-09-29,11:13:38.000,272,10999019,13325,0,1695986017,12879.609441009998,127.27408601999923,53453.002953120005
2023-09-29,11:13:39.000,272,10999022,13285,0,1695986018,12878.572049269998,125.60344220999832,53453.100772800004
2023-09-29,11:13:40.000,272,10999004,13605,0,1695986019,12877.285414059988,124.56722009999794,53453.11474704001
2023-09-29,11:13:41.000,272,10999005,12965,0,1695986020,12876.241286009994,123.33362235000095,53453.02391448001
2023-09-29,11:13:42.000,272,10999038,12965,0,1695986021,12875.944888370002,121.94494374000351,53453.16365688001
2023-09-29,11:13:43.000,272,10999043,12965,0,1695986022,12875.897734199993,121.21888335000403,53453.14269552001
2023-09-29,11:13:44.000,272,10998988,13245,0,1695986023,12875.075904379999,121.01445858000079,53453.121734160006
2023-09-29,11:13:45.000,272,10999046,12965,0,1695986024,12873.923995369994,121.24003074000211,53453.07981144
2023-09-29,11:13:46.000,272,10998988,13245,0,1695986025,12873.08195662,121.23298161000275,53453.03788872
2023-09-29,11:13:47.000,272,10999008,13445,0,1695986026,12872.745141119995,121.40920986000128,53453.03788872
2023-09-29,11:13:48.000,272,10999017,13165,0,1695986027,12873.176264959991,121.7828137500037,53453.14269552001
2023-09-29,11:13:49.000,272,10999085,13285,0,1695986028,12873.513080459998,121.62773289000324,53453.121734160006
2023-09-29,11:13:50.000,272,10999031,13285,0,1695986029,12873.688224519989,121.0779007500023,53453.24750232
2023-09-29,11:13:51.000,272,10999017,12885,0,1695986030,12873.533289389998,120.73954251000396,53453.23352808001
2023-09-29,11:13:52.000,272,10999058,13245,0,1695986031,12872.81924053,120.13331733000086,53453.387244720005
2023-09-29,11:13:53.000,272,10998961,13245,0,1695986032,12871.997410709992,119.83725386999868,53453.506025760005
2023-09-29,11:13:54.000,272,10999033,13285,0,1695986033,12871.505660079994,119.46364998000354,53453.63878104
2023-09-29,11:13:55.000,272,10999030,13085,0,1695986034,12871.215998749998,119.42135520000011,53453.68769088
2023-09-29,11:13:56.000,272,10999032,13245,0,1695986035,12870.926337420002,120.23905427999853,53453.75057496
2023-09-29,11:13:57.000,272,10999021,13445,0,1695986036,12870.49521357999,122.31149849999929,53453.73660072001
2023-09-29,11:13:58.000,272,10999039,13125,0,1695986037,12870.387432619995,124.92672573000164,53453.673716640005
2023-09-29,11:13:59.000,272,10999028,13285,0,1695986038,12870.670357639996,127.61949339000421,53453.722626480005
2023-09-29,11:14:00.000,272,10999030,13325,0,1695986039,12870.832029079997,130.12193454000226,53453.75057496
2023-09-29,11:14:01.000,272,10999022,13285,0,1695986040,12870.818556459992,132.54683526000008,53453.64576816001
2023-09-29,11:14:02.000,272,10999009,13405,0,1695986041,12871.027382070002,135.577961160001,53453.63878104
2023-09-29,11:14:03.000,272,10998999,13285,0,1695986042,12871.283361849994,139.1871157200003,53453.603845440004
2023-09-29,11:14:04.000,272,10999037,13245,0,1695986043,12871.458505909999,141.83758859999944,53453.506025760005
2023-09-29,11:14:05.000,272,10999014,13085,0,1695986044,12871.485451149994,142.99364592000347,53453.47109016
2023-09-29,11:14:06.000,272,10998996,13285,0,1695986045,12871.47871484,144.11445759000344,53453.51301288
2023-09-29,11:14:07.000,272,10999014,13285,0,1695986046,12871.39114280999,145.7287083600022,53453.56192272
2023-09-29,11:14:08.000,272,10998983,12885,0,1695986047,12871.788585099996,147.92098778999934,53453.54096136
2023-09-29,11:14:09.000,272,10998991,13085,0,1695986048,12872.63062384999,149.61277898999833,53453.6597424
2023-09-29,11:14:10.000,272,10999024,13285,0,1695986049,12873.492871529998,149.8947441900018,53453.771536320004
2023-09-29,11:14:11.000,272,10999028,13165,0,1695986050,12874.247338249996,149.33081379000214,53453.96717568
2023-09-29,11:14:12.000,272,10998990,13285,0,1695986051,12875.29820261,148.80917816999863,53454.14185368
2023-09-29,11:14:13.000,272,10998973,13085,0,1695986052,12877.170896789998,147.58967868000036,53454.36544152001
2023-09-29,11:14:14.000,272,10999017,12925,0,1695986053,12878.84823797999,145.82034705000115,53454.70082328001
2023-09-29,11:14:15.000,272,10998985,13245,0,1695986054,12879.845211859989,142.6764350700032,53455.04319216
2023-09-29,11:14:16.000,272,10999001,13205,0,1695986055,12880.06751008999,139.8708813300036,53455.26678
2023-09-29,11:14:17.000,272,10999000,13165,0,1695986056,12880.02709222999,138.62318532000063,53455.53229056
2023-09-29,11:14:18.000,272,10998983,12885,0,1695986057,12880.060773779995,137.2345067100032,53455.81876248
2023-09-29,11:14:19.000,272,10999024,13005,0,1695986058,12880.532315479992,134.8730481599996,53456.14715712
2023-09-29,11:14:20.000,272,10999025,13365,0,1695986059,12881.10490182999,132.61732656000095,53456.314848
2023-09-29,11:14:21.000,272,10998979,13005,0,1695986060,12882.081666779988,130.69996320000064,53456.454590400004
2023-09-29,11:14:22.000,272,10998991,13405,0,1695986061,12883.051695419992,129.29013719999784,53456.55241008
2023-09-29,11:14:23.000,272,10999023,13325,0,1695986062,12883.489555569999,128.902435050004,53456.622281280004
2023-09-29,11:14:24.000,272,10999050,13245,0,1695986063,12883.58386390999,128.83194375000312,53456.671191120004
2023-09-29,11:14:25.000,272,10999010,13405,0,1695986064,12883.482819259989,129.36767762999807,53456.88080472001
2023-09-29,11:14:26.000,272,10999009,13325,0,1695986065,12883.166212689997,130.7563562400028,53456.908753200005
2023-09-29,11:14:27.000,272,10999026,13645,0,1695986066,12883.354829369993,132.49044221999793,53457.03452136
2023-09-29,11:14:28.000,272,10998998,13085,0,1695986067,12883.718590109995,134.217479070001,53457.11137968
2023-09-29,11:14:29.000,272,10999030,13125,0,1695986068,12883.779216899995,134.7884586,53457.23016072
2023-09-29,11:14:30.000,272,10998979,13445,0,1695986069,12883.509764499999,134.8096059899981,53457.27907056
2023-09-29,11:14:31.000,272,10999015,13285,0,1695986070,12883.024750179997,135.57091203000164,53457.293044800004
2023-09-29,11:14:32.000,272,10998981,13405,0,1695986071,12882.256810839994,135.74714028000017,53457.23016072
2023-09-29,11:14:33.000,272,10998999,13245,0,1695986072,12881.44845363999,135.6132068099978,53457.25112208
2023-09-29,11:14:34.000,272,10999039,13005,0,1695986073,12880.734404779992,135.66255072000058,53457.35592888001
2023-09-29,11:14:35.000,272,10998989,13165,0,1695986074,12880.505370239996,136.25467763999768,53457.537594
2023-09-29,11:14:36.000,272,10998996,13125,0,1695986075,12880.902812529988,137.55171756000345,53457.61445232
2023-09-29,11:14:37.000,272,10998977,13125,0,1695986076,12881.030802419999,138.8769539999994,53457.72624624
2023-09-29,11:14:38.000,272,10999040,13285,0,1695986077,12880.741141090002,139.20826310999837,53458.01970528
2023-09-29,11:14:39.000,272,10998981,13285,0,1695986078,12880.532315479992,138.91219965000346,53458.320151440006
2023-09-29,11:14:40.000,272,10999009,13285,0,1695986079,12880.828713119998,138.77121705000172,53458.60662336001
2023-09-29,11:14:41.000,272,10999009,13205,0,1695986080,12881.16552861999,138.4822027199989,53458.872133920006
2023-09-29,11:14:42.000,272,10999001,13525,0,1695986081,12881.771796519992,138.32007272999908,53459.305335360004
2023-09-29,11:14:43.000,272,10999005,13245,0,1695986082,12882.721616229996,138.1015497000044,53459.79443376
2023-09-29,11:14:44.000,272,10999013,13245,0,1695986083,12883.577127599994,137.76319145999878,53460.213660960006
2023-09-29,11:14:45.000,272,10999009,13605,0,1695986084,12884.695355059994,136.938443250001,53460.63987528001
2023-09-29,11:14:46.000,272,10998980,12845,0,1695986085,12885.854000379994,135.44402768999862,53461.052115360006
2023-09-29,11:14:47.000,272,10999019,12965,0,1695986086,12886.857710570002,134.43600210000295,53461.366535760004
2023-09-29,11:14:48.000,272,10999024,13125,0,1695986087,12887.699749319996,133.83682604999922,53461.653007680005
2023-09-29,11:14:49.000,272,10999019,13485,0,1695986088,12888.817976779996,132.9204391500025,53461.91153112001
2023-09-29,11:14:50.000,272,10999045,13005,0,1695986089,12889.599388739989,132.45519657000114,53462.10018336001
2023-09-29,11:14:51.000,272,10999015,13285,0,1695986090,12889.94967686,131.48946576000162,53462.12813184001
2023-09-29,11:14:52.000,272,10999012,13205,0,1695986091,12890.468372729993,129.79767456000263,53462.0442864
2023-09-29,11:14:53.000,272,10999002,13165,0,1695986092,12890.9870686,128.09178509999765,53461.91851824
2023-09-29,11:14:54.000,272,10999016,13325,0,1695986093,12891.276729929996,126.8511382200013,53461.89755688
2023-09-29,11:14:55.000,272,10998999,13005,0,1695986094,12891.593336500002,125.78671959000349,53461.87659552
2023-09-29,11:14:56.000,272,10999018,13125,0,1695986095,12891.977306169989,124.61656401000073,53461.81371144001
2023-09-29,11:14:57.000,272,10999008,13245,0,1695986096,12892.172659159995,123.57329277000099,53461.77877584
2023-09-29,11:14:58.000,272,10999018,13085,0,1695986097,12892.644200859992,122.45953023000038,53461.82768568
2023-09-29,11:14:59.000,272,10999031,13005,0,1695986098,12892.987752669993,121.10609726999974,53461.78576296
2023-09-29,11:15:00.000,272,10999018,12965,0,1695986099,12893.122478869998,120.13331733000086,53461.63903344
2023-09-29,11:15:01.000,272,10999039,13285,0,1695986100,12893.203314589999,119.52004301999841,53461.54820088001
2023-09-29,11:15:02.000,272,10999032,13245,0,1695986101,12892.893444330002,120.09102255000471,53461.28967744001
2023-09-29,11:15:03.000,272,10999061,12845,0,1695986102,12892.516210969996,121.30347291000362,53461.18487064
2023-09-29,11:15:04.000,272,10999020,13205,0,1695986103,12892.738509199997,122.24100719999842,53461.08705096
2023-09-29,11:15:05.000,272,10999004,13205,0,1695986104,12893.37845864999,122.8965762900043,53461.02416688001
2023-09-29,11:15:06.000,272,10999013,13285,0,1695986105,12893.351513409994,123.65788233000058,53461.04512824001
2023-09-29,11:15:07.000,272,10999029,13605,0,1695986106,12893.048379459993,124.60951488000137,53461.04512824001
2023-09-29,11:15:08.000,272,10999019,13245,0,1695986107,12892.623991929991,125.391968310003,53461.21281912001
2023-09-29,11:15:09.000,272,10999039,13285,0,1695986108,12891.943624619998,126.10393044000375,53461.31063880001
2023-09-29,11:15:10.000,272,10999025,12965,0,1695986109,12891.175685279995,126.77359779000108,53461.39448424
2023-09-29,11:15:11.000,272,10999022,13285,0,1695986110,12890.623307859998,127.22474211000372,53461.366535760004
2023-09-29,11:15:12.000,272,10999017,13245,0,1695986111,12890.124820919991,127.33752819000074,53461.39448424
2023-09-29,11:15:13.000,272,10999026,13205,0,1695986112,12890.138293539996,127.28113514999859,53461.555188000006
2023-09-29,11:15:14.000,272,10999010,13405,0,1695986113,12890.246074499992,127.62654252000357,53461.68095616
2023-09-29,11:15:15.000,272,10999009,13365,0,1695986114,12890.09113937,128.3596520400024,53461.729866
2023-09-29,11:15:16.000,272,10998995,13125,0,1695986115,12890.306701289992,128.93768070000078,53461.820698560005
2023-09-29,11:15:17.000,272,10999018,13245,0,1695986116,12890.454900110002,129.8188219500007,53461.92550536
2023-09-29,11:15:18.000,272,10999040,13445,0,1695986117,12890.286492359992,130.8550440600011,53462.107170480005
2023-09-29,11:15:19.000,272,10998998,13485,0,1695986118,12890.198920329996,132.10978920000343,53462.34473256001
2023-09-29,11:15:20.000,272,10999060,13365,0,1695986119,12890.145029849991,133.73108910000155,53462.58928176
2023-09-29,11:15:21.000,272,10999022,13165,0,1695986120,12889.996831029996,135.71894376000273,53462.75697264
2023-09-29,11:15:22.000,272,10998997,13765,0,1695986121,12890.326910219992,137.29089974999806,53463.09934152
2023-09-29,11:15:23.000,272,10999034,13445,0,1695986122,12891.26325730999,138.29187621000165,53463.4067748
2023-09-29,11:15:24.000,272,10999045,13365,0,1695986123,12892.12550499,139.75809524999931,53463.68625960001
2023-09-29,11:15:25.000,272,10999041,13245,0,1695986124,12892.36127583999,140.78726823000034,53463.97273152001
2023-09-29,11:15:26.000,272,10998997,13365,0,1695986125,12892.314121669995,141.6613603500009,53464.23125496001
2023-09-29,11:15:27.000,272,10999054,13085,0,1695986126,12892.597046689996,142.2041433600025,53464.53868824
2023-09-29,11:15:28.000,272,10998998,13205,0,1695986127,12892.772190750002,142.0913572799982,53464.8041988
2023-09-29,11:15:29.000,272,10999009,13285,0,1695986128,12893.068588389993,141.8587359900048,53465.04176088
2023-09-29,11:15:30.000,272,10999006,12925,0,1695986129,12893.513184849995,140.87890691999928,53465.36316840001
2023-09-29,11:15:31.000,272,10998993,13285,0,1695986130,12893.412140199995,140.3361239099977,53465.523872159996
2023-09-29,11:15:32.000,272,10999020,13205,0,1695986131,12893.068588389993,140.12465001000237,53465.677588800005
2023-09-29,11:15:33.000,272,10999044,13365,0,1695986132,12892.805872299992,138.82761009000387,53465.894189520004
2023-09-29,11:15:34.000,272,10999058,13285,0,1695986133,12892.38822108,138.03105840000353,53465.90816376001
2023-09-29,11:15:35.000,272,10999016,13285,0,1695986134,12891.781953179998,137.85483014999772,53465.964060720005
2023-09-29,11:15:36.000,272,10999006,13245,0,1695986135,12891.06116800999,137.8054862400022,53465.845279680005
2023-09-29,11:15:37.000,272,10998966,13245,0,1695986136,12890.609835239993,137.29089974999806,53465.796369840005
2023-09-29,11:15:38.000,272,10998989,13205,0,1695986137,12890.273019740001,137.36139104999893,53465.71951152001
2023-09-29,11:15:39.000,272,10999002,13365,0,1695986138,12889.201946449997,137.65745451000112,53465.558807760004
2023-09-29,11:15:40.000,272,10998994,13245,0,1695986139,12888.090455299993,137.48827539000195,53465.48893656
2023-09-29,11:15:41.000,272,10998989,12965,0,1695986140,12886.952018909993,138.46810446000018,53465.28631008001
2023-09-29,11:15:42.000,272,10999010,13045,0,1695986141,12885.443085469997,139.55367048000335,53465.356181279996
2023-09-29,11:15:43.000,272,10999028,13325,0,1695986142,12884.149713949992,140.08235522999894,53465.3282328
2023-09-29,11:15:44.000,272,10999025,13285,0,1695986143,12883.071904349992,139.8567830700049,53465.38412976001
2023-09-29,11:15:45.000,272,10999043,12885,0,1695986144,12882.256810839994,139.60301438999886,53465.37015552
2023-09-29,11:15:46.000,272,10998997,13565,0,1695986145,12882.054721539993,138.70777488000022,53465.244387360006
2023-09-29,11:15:47.000,272,10999031,13085,0,1695986146,12882.438691209994,137.5305701699981,53465.055735120004
2023-09-29,11:15:48.000,272,10998969,13605,0,1695986147,12882.829397189991,136.64942891999817,53464.99285104
2023-09-29,11:15:49.000,272,10998968,13125,0,1695986148,12883.839843689995,135.35943812999903,53464.90201848001
2023-09-29,11:15:50.000,272,10999041,13285,0,1695986149,12885.13321521,133.49846781000088,53464.699392
2023-09-29,11:15:51.000,272,10998999,13245,0,1695986150,12885.631702149993,133.06142175000423,53464.4199072
2023-09-29,11:15:52.000,272,10998985,13205,0,1695986151,12885.422876539997,133.73108910000155,53464.25221632
2023-09-29,11:15:53.000,272,10998982,13005,0,1695986152,12884.526947309998,134.49239513999783,53463.95875728
2023-09-29,11:15:54.000,272,10999002,13205,0,1695986153,12883.536709739994,134.55583730999933,53463.72818232001
2023-09-29,11:15:55.000,272,10999040,13445,0,1695986154,12882.910232909991,134.0342016900031,53463.497607360005
2023-09-29,11:15:56.000,272,10998995,13205,0,1695986155,12882.60709895999,133.10371653000038,53463.3369036
2023-09-29,11:15:57.000,272,10998948,13325,0,1695986156,12881.839159620002,132.54683526000008,53462.994534720005
2023-09-29,11:15:58.000,272,10998994,12965,0,1695986157,12880.640096440002,132.80060393999884,53462.61723024
2023-09-29,11:15:59.000,272,10999036,12965,0,1695986158,12879.798057689994,133.1671587000019,53462.19800304001
2023-09-29,11:16:00.000,272,10999042,13125,0,1695986159,12879.710485659998,132.53273700000136,53461.7997372
2023-09-29,11:16:01.000,272,10999012,13125,0,1695986160,12879.636386249993,131.1158618699992,53461.35256152
2023-09-29,11:16:02.000,272,10999040,13245,0,1695986161,12879.05032727999,130.58012799000426,53461.003205520006
2023-09-29,11:16:03.000,272,10999007,13205,0,1695986162,12878.430586759998,130.47439103999932,53460.695772240004
2023-09-29,11:16:04.000,272,10999009,13325,0,1695986163,12879.11095406999,129.0363685199991,53460.61891392001
2023-09-29,11:16:05.000,272,10999021,13285,0,1695986164,12880.01361961,127.01326821000112,53460.48615864
2023-09-29,11:16:06.000,272,10998972,13365,0,1695986165,12880.242654149995,125.6880317699979,53460.360390480004
2023-09-29,11:16:07.000,272,10999039,13525,0,1695986166,12879.99341068,125.87835828000243,53460.12981552
2023-09-29,11:16:08.000,272,10999018,13245,0,1695986167,12879.858684479994,125.88540741000179,53460.01802160001
2023-09-29,11:16:09.000,272,10999013,13085,0,1695986168,12879.912574959999,125.2439365800019,53460.05994432
2023-09-29,11:16:10.000,272,10999003,13085,0,1695986169,12880.202236289995,124.29935316000046,53460.10186704
2023-09-29,11:16:11.000,272,10999017,13245,0,1695986170,12880.693986919992,123.98919143999956,53460.06693144001
2023-09-29,11:16:12.000,272,10998991,13245,0,1695986171,12881.670751869991,123.87640536000254,53460.0529572
2023-09-29,11:16:13.000,272,10999008,13405,0,1695986172,12882.890023979991,124.10197752000386,53460.1228284
2023-09-29,11:16:14.000,272,10998999,13285,0,1695986173,12883.839843689995,125.75852306999877,53460.15776400001
2023-09-29,11:16:15.000,272,10999029,13165,0,1695986174,12884.998489009995,128.47243811999942,53460.30449352001
2023-09-29,11:16:16.000,272,10999034,13085,0,1695986175,12886.39290518,129.67079021999962,53460.528081360004
2023-09-29,11:16:17.000,272,10999008,13445,0,1695986176,12887.43029692,129.51570935999916,53460.80057904
2023-09-29,11:16:18.000,272,10998999,13125,0,1695986177,12888.029828509993,129.2266950300036,53461.12897368
2023-09-29,11:16:19.000,272,10999039,13245,0,1695986178,12888.60241485999,129.17030199000146,53461.436406960005
2023-09-29,11:16:20.000,272,10999027,13325,0,1695986179,12889.417508369988,128.5217820300022,53461.62505920001
2023-09-29,11:16:21.000,272,10999014,13205,0,1695986180,12890.212392950001,128.10588336000365,53462.02332504
2023-09-29,11:16:22.000,272,10998980,13285,0,1695986181,12890.252810810001,129.17735112000082,53462.35171968
2023-09-29,11:16:23.000,272,10999016,13285,0,1695986182,12890.205656639992,130.6083245100017,53462.6381916
2023-09-29,11:16:24.000,272,10999004,13205,0,1695986183,12890.293228670002,132.3635578800022,53462.83383096
2023-09-29,11:16:25.000,272,10999013,13445,0,1695986184,12890.198920329996,133.5760082400011,53463.03645744001
2023-09-29,11:16:26.000,272,10999007,13645,0,1695986185,12889.82842328,134.12584038000205,53463.18318696001
2023-09-29,11:16:27.000,272,10998992,13285,0,1695986186,12889.444453609998,134.2527247199978,53463.35786496
2023-09-29,11:16:28.000,272,10999071,13085,0,1695986187,12889.343408959998,135.21845553000458,53463.57446568
2023-09-29,11:16:29.000,272,10998958,13165,0,1695986188,12889.181737519997,134.95763771999918,53463.83997624
2023-09-29,11:16:30.000,272,10998981,13285,0,1695986189,12889.579179809989,134.04125082000246,53463.9657444
2023-09-29,11:16:31.000,272,10999013,13085,0,1695986190,12890.549208449993,132.94863566999993,53464.217280720004
2023-09-29,11:16:32.000,272,10998983,13285,0,1695986191,12891.539446019997,132.75830916000268,53464.48279128
2023-09-29,11:16:33.000,272,10999030,13405,0,1695986192,12892.42190262999,133.38568173000385,53464.74830184
2023-09-29,11:16:34.000,272,10998969,13005,0,1695986193,12893.055115769988,134.45010036000167,53465.06970936001
2023-09-29,11:16:35.000,272,10998996,13285,0,1695986194,12893.762428319991,135.56386290000228,53465.30727144
2023-09-29,11:16:36.000,272,10999015,13125,0,1695986195,12894.503422419999,136.99483629000315,53465.51688504
2023-09-29,11:16:37.000,272,10998992,13085,0,1695986196,12894.82002898999,138.77826618000108,53465.70553728
2023-09-29,11:16:38.000,272,10998989,13165,0,1695986197,12894.954755189996,140.2374360899994,53465.83829256001
2023-09-29,11:16:39.000,272,10999006,13045,0,1695986198,12895.190526040002,141.2525108100017,53466.04790616
2023-09-29,11:16:40.000,272,10999047,13405,0,1695986199,12895.83721179999,143.32495503000246,53466.1666872
2023-09-29,11:16:41.000,272,10999022,13405,0,1695986200,12896.739877339998,144.85461624000163,53466.31341672
2023-09-29,11:16:42.000,272,10999016,13045,0,1695986201,12897.952413139988,146.10231225000462,53466.61386288
2023-09-29,11:16:43.000,272,10999052,13205,0,1695986202,12899.858788869991,146.89181480999832,53467.019115840005
2023-09-29,11:16:44.000,272,10999027,13565,0,1695986203,12902.647621210002,147.1878782700005,53467.522188480005
2023-09-29,11:16:45.000,272,10999024,12925,0,1695986204,12905.234364249998,146.76493047000258,53467.94840280001
2023-09-29,11:16:46.000,272,10998999,13605,0,1695986205,12907.571863819998,146.49001439999847,53468.409552720004
2023-09-29,11:16:47.000,272,10999004,12925,0,1695986206,12908.973016299999,145.84854356999858,53468.647114800006
2023-09-29,11:16:48.000,272,10999032,13405,0,1695986207,12909.47823955,143.7620010899991,53468.89865112
2023-09-29,11:16:49.000,272,10999041,13525,0,1695986208,12909.020170469994,142.42266639000445,53469.101277600006
2023-09-29,11:16:50.000,272,10999014,13085,0,1695986209,12907.773953119999,142.94430201000068,53469.01743216
2023-09-29,11:16:51.000,272,10999023,13325,0,1695986210,12906.500790529994,143.62101849000464,53468.793844320004
2023-09-29,11:16:52.000,272,10999011,13285,0,1695986211,12905.200682699993,141.99971858999925,53468.5073724
2023-09-29,11:16:53.000,272,10999038,13165,0,1695986212,12904.183499889994,138.89810139000474,53468.33269440001
2023-09-29,11:16:54.000,272,10999029,13245,0,1695986213,12903.327988519995,136.76926413000183,53468.11609368001
2023-09-29,11:16:55.000,272,10999016,13005,0,1695986214,12902.580258109992,134.12584038000205,53468.123080800004
2023-09-29,11:16:56.000,272,10999016,13245,0,1695986215,12902.149134269996,131.1017636100005,53467.99731264001
2023-09-29,11:16:57.000,272,10999053,13205,0,1695986216,12902.11545271999,129.61439718000474,53468.15102928
2023-09-29,11:16:58.000,272,10999054,13285,0,1695986217,12902.849710509989,128.62046985000052,53468.38859136
2023-09-29,11:16:59.000,272,10998997,13325,0,1695986218,12904.163290959994,127.49965818000055,53468.73096024
2023-09-29,11:17:00.000,272,10999028,13165,0,1695986219,12905.42971723999,125.58229482000024,53469.18512304
2023-09-29,11:17:01.000,272,10999053,13245,0,1695986220,12906.015776209992,123.84115970999846,53469.632298720004
2023-09-29,11:17:02.000,272,10999038,13205,0,1695986221,12906.97233222999,123.13624671000434,53470.135371360004
2023-09-29,11:17:03.000,272,10998990,13365,0,1695986222,12907.659435849993,121.96609113000159,53470.65241824001
2023-09-29,11:17:04.000,272,10999056,13325,0,1695986223,12907.874997769999,121.58543810999981,53471.08561968001
2023-09-29,11:17:05.000,272,10998987,13205,0,1695986224,12907.672908469998,121.57838898000045,53471.49087264001
2023-09-29,11:17:06.000,272,10999001,13205,0,1695986225,12907.450610239997,121.36691507999785,53471.84721576
2023-09-29,11:17:07.000,272,10999048,13285,0,1695986226,12907.605545369988,121.09904814000038,53472.266442960004
2023-09-29,11:17:08.000,272,10999036,13285,0,1695986227,12907.780689429994,121.03560596999887,53472.6297732
2023-09-29,11:17:09.000,272,10999028,13125,0,1695986228,12908.11076861999,123.20673800999793,53472.89528376
2023-09-29,11:17:10.000,272,10998984,13205,0,1695986229,12908.730509139998,125.68098263999855,53473.04900040001
2023-09-29,11:17:11.000,272,10999016,13165,0,1695986230,12909.060588329994,126.87933473999874,53473.174768560006
2023-09-29,11:17:12.000,272,10999004,13165,0,1695986231,12908.986488919989,127.16129994000221,53473.272588240005
2023-09-29,11:17:13.000,272,10999040,13325,0,1695986232,12908.225285889996,126.89343300000473,53473.43329200001
2023-09-29,11:17:14.000,272,10999016,13325,0,1695986233,12906.93191436999,127.71113208000315,53473.5380988
2023-09-29,11:17:15.000,272,10999006,13285,0,1695986234,12905.71937857,128.26801335000346,53473.53111168001
2023-09-29,11:17:16.000,272,10999039,13205,0,1695986235,12905.220891629993,127.73932860000059,53473.44726624
2023-09-29,11:17:17.000,272,10999016,13445,0,1695986236,12905.187210079988,126.90753126000345,53473.391369280005
2023-09-29,11:17:18.000,272,10999019,13245,0,1695986237,12905.173737459998,126.00524261999817,53473.36342080001
2023-09-29,11:17:19.000,272,10999018,13285,0,1695986238,12905.79347797999,126.31540433999908,53473.321498080004
2023-09-29,11:17:20.000,272,10999053,13565,0,1695986239,12907.113794739991,127.72523034000187,53473.23066552
2023-09-29,11:17:21.000,272,10998974,13085,0,1695986240,12908.164659099995,128.56407680999837,53473.07694888001
2023-09-29,11:17:22.000,272,10999031,13285,0,1695986241,12908.973016299999,128.8037472299984,53473.00009056001
2023-09-29,11:17:23.000,272,10998996,13205,0,1695986242,12909.39066751999,129.2619406800004,53472.90925800001
2023-09-29,11:17:24.000,272,10998983,13605,0,1695986243,12909.660119920001,129.42407067000022,53472.6297732
2023-09-29,11:17:25.000,272,10999091,13405,0,1695986244,12909.626438369996,128.93063157000142,53472.37124976
2023-09-29,11:17:26.000,272,10999034,13245,0,1695986245,12909.51865741,129.07161417000316,53472.04285512001
2023-09-29,11:17:27.000,272,10999024,13165,0,1695986246,12908.845026409988,130.46734190999996,53471.68651200001
2023-09-29,11:17:28.000,272,10999032,13445,0,1695986247,12907.686381089989,132.75830916000268,53471.27427192001
2023-09-29,11:17:29.000,272,10999027,13245,0,1695986248,12906.251547059997,135.0351781499994,53471.043696960005
2023-09-29,11:17:30.000,272,10999038,12925,0,1695986249,12906.211129199997,136.6917237000016,53470.78517352
2023-09-29,11:17:31.000,272,10999038,13005,0,1695986250,12906.71635245,136.52254458000243,53470.59652128
2023-09-29,11:17:32.000,272,10999003,13285,0,1695986251,12907.464082860002,135.5145189899995,53470.29607512001
2023-09-29,11:17:33.000,272,10999056,13165,0,1695986252,12907.807634669989,134.8096059899981,53469.988641840006
2023-09-29,11:17:34.000,272,10999018,13125,0,1695986253,12907.861525149994,134.23862645999907,53469.534479040005
2023-09-29,11:17:35.000,272,10999046,13045,0,1695986254,12908.063614449995,134.32321601999865,53468.98948368
2023-09-29,11:17:36.000,272,10998984,12965,0,1695986255,12908.21854958,134.52059166000254,53468.430514080006
2023-09-29,11:17:37.000,272,10999010,13405,0,1695986256,12908.454320429992,133.8720717000033,53467.927441440006
2023-09-29,11:17:38.000,272,10999032,13285,0,1695986257,12908.555365079992,132.89929176000442,53467.46629152001
2023-09-29,11:17:39.000,272,10998995,13085,0,1695986258,12908.07708707,132.68781786000181,53467.01212872001
2023-09-29,11:17:40.000,272,10999034,13325,0,1695986259,12907.807634669989,132.4129017899977,53466.530017439996
2023-09-29,11:17:41.000,272,10999003,13445,0,1695986260,12908.440847810001,131.6586448800008,53466.061880400004
2023-09-29,11:17:42.000,272,10998999,13765,0,1695986261,12909.35024965999,131.33438490000117,53465.51688504
2023-09-29,11:17:43.000,272,10999021,13165,0,1695986262,12910.097980069993,131.22159882000415,53465.125606320005
2023-09-29,11:17:44.000,272,10999001,13125,0,1695986263,12910.077771139993,131.27799185999902,53464.74830184
2023-09-29,11:17:45.000,272,10999030,13445,0,1695986264,12909.929572319998,131.39782707000268,53464.39195872
2023-09-29,11:17:46.000,272,10999014,13205,0,1695986265,12910.158606859994,131.19340229999943,53464.0356156
2023-09-29,11:17:47.000,272,10999018,13245,0,1695986266,12910.744665829996,130.6717666800032,53463.7211952
2023-09-29,11:17:48.000,272,10998979,13205,0,1695986267,12911.330724799998,130.69996320000064,53463.44171040001
2023-09-29,11:17:49.000,272,10999029,13285,0,1695986268,12911.923520079996,132.3635578800022,53463.20414832001
2023-09-29,11:17:50.000,272,10998993,13285,0,1695986269,12913.03501123,134.04125082000246,53462.98056048
2023-09-29,11:17:51.000,272,10998993,13285,0,1695986270,12913.843368429989,135.4792733400027,53462.65216584001
2023-09-29,11:17:52.000,272,10999009,13325,0,1695986271,12914.476581570001,136.63533065999945,53462.52639768
2023-09-29,11:17:53.000,272,10998972,13525,0,1695986272,12915.19063043,137.7420440700007,53462.51242344001
2023-09-29,11:17:54.000,272,10998968,13365,0,1695986273,12916.120241209988,138.46105533000082,53462.42159088
2023-09-29,11:17:55.000,272,10998985,13445,0,1695986274,12917.083533539997,138.6443327099987,53462.48447496001
2023-09-29,11:17:56.000,272,10999011,13445,0,1695986275,12917.74369191999,138.35531838000315,53462.51242344001
2023-09-29,11:17:57.000,272,10999082,13205,0,1695986276,12918.100716349996,138.1508936099999,53462.57530752
2023-09-29,11:17:58.000,272,10999019,13085,0,1695986277,12918.794556279994,137.99581274999946,53462.65216584001
2023-09-29,11:17:59.000,272,10999040,13245,0,1695986278,12919.791530159993,138.10859883000376,53462.86876656001
2023-09-29,11:18:00.000,272,10998970,13125,0,1695986279,12920.775031420002,138.52449750000233,53462.86177944
2023-09-29,11:18:01.000,272,10998995,13125,0,1695986280,12921.974094600002,138.63728357999935,53462.98754760001
2023-09-29,11:18:02.000,272,10998979,13365,0,1695986281,12922.53994463999,138.757118790003,53462.86177944
2023-09-29,11:18:03.000,272,10999033,13325,0,1695986282,12921.974094600002,139.82858655000018,53462.69408856
2023-09-29,11:18:04.000,272,10998995,13445,0,1695986283,12921.19941894999,141.11152820999996,53462.41460376001
2023-09-29,11:18:05.000,272,10999051,13205,0,1695986284,12920.593151050001,141.9574238100031,53462.12114472
2023-09-29,11:18:06.000,272,10999018,13205,0,1695986285,12920.215917689995,142.48610855999868,53461.79275008001
2023-09-29,11:18:07.000,272,10999018,13325,0,1695986286,12919.744375989998,142.8103685399983,53461.42243272
2023-09-29,11:18:08.000,272,10999061,13325,0,1695986287,12918.754138419994,142.76807376000215,53461.11499944
2023-09-29,11:18:09.000,272,10998962,13405,0,1695986288,12917.78410977999,142.0561116300014,53460.82852752001
2023-09-29,11:18:10.000,272,10998988,13285,0,1695986289,12917.379931179988,140.92825083000207,53460.60493968
2023-09-29,11:18:11.000,272,10998955,13325,0,1695986290,12917.198050810002,139.2999018000046,53460.2975064
2023-09-29,11:18:12.000,272,10999039,13205,0,1695986291,12916.81408114,137.65745451000112,53460.07391856
2023-09-29,11:18:13.000,272,10999037,13165,0,1695986292,12916.908389479991,137.0230328100006,53459.81539512
2023-09-29,11:18:14.000,272,10999038,13205,0,1695986293,12916.982488889997,137.1217206299989,53459.43110352
2023-09-29,11:18:15.000,272,10999013,13085,0,1695986294,12917.029643059992,137.31909627000277,53459.05379904
2023-09-29,11:18:16.000,272,10999003,13245,0,1695986295,12916.780399589996,137.6786018999992,53458.683481680004
2023-09-29,11:18:17.000,272,10999042,13325,0,1695986296,12916.160659069988,138.47515358999954,53458.348099920004
2023-09-29,11:18:18.000,272,10998995,13045,0,1695986297,12915.581336409996,138.58089054000448,53457.9917568
2023-09-29,11:18:19.000,272,10999040,13125,0,1695986298,12914.692143489992,138.39056402999995,53457.628426560004
2023-09-29,11:18:20.000,272,10999000,13205,0,1695986299,12913.769269019998,138.70072575000086,53457.2581092
2023-09-29,11:18:21.000,272,10999023,13605,0,1695986300,12912.95417551,139.0038383400024,53456.85285624001
2023-09-29,11:18:22.000,272,10999013,13005,0,1695986301,12911.62712243999,139.09547703000135,53456.53843584
2023-09-29,11:18:23.000,272,10999009,13085,0,1695986302,12910.32701460999,138.37646577000123,53456.140170000006
2023-09-29,11:18:24.000,272,10999048,13405,0,1695986303,12910.030616969998,137.38253844000428,53455.853698080005
2023-09-29,11:18:25.000,272,10999046,13205,0,1695986304,12910.764874759996,136.24762850999832,53455.36459968
2023-09-29,11:18:26.000,272,10999046,13325,0,1695986305,12911.364406349989,134.99993250000261,53454.9523596
2023-09-29,11:18:27.000,272,10998993,12965,0,1695986306,12911.50586885999,133.74518736000027,53454.54011952
2023-09-29,11:18:28.000,272,10999004,13085,0,1695986307,12911.64733136999,132.74421090000396,53454.20473776
2023-09-29,11:18:29.000,272,10999011,13085,0,1695986308,12912.038037350001,131.85602052000468,53453.87634312
2023-09-29,11:18:30.000,272,10998996,13125,0,1695986309,12912.610623699999,131.45422011000483,53453.457115920006
2023-09-29,11:18:31.000,272,10998991,13245,0,1695986310,12913.533498169993,131.46831837000354,53453.002953120005
2023-09-29,11:18:32.000,272,10999024,13085,0,1695986311,12914.887496479998,131.4471709799982,53452.70250696
2023-09-29,11:18:33.000,272,10999062,13445,0,1695986312,12917.352985939993,132.15913310999895,53452.34616384
2023-09-29,11:18:34.000,272,10998989,13165,0,1695986313,12920.397798059996,133.30814130000363,53452.1924472
2023-09-29,11:18:35.000,272,10999028,13205,0,1695986314,12922.950859550001,135.27484856999945,53452.045717680005
2023-09-29,11:18:36.000,272,10999066,13285,0,1695986315,12924.884180519999,137.47417713000323,53451.88501392
2023-09-29,11:18:37.000,272,10999022,13285,0,1695986316,12925.961990119999,138.91219965000346,53451.70334880001
2023-09-29,11:18:38.000,272,10999044,13165,0,1695986317,12927.127371749993,139.4479335299984,53451.67540032
2023-09-29,11:18:39.000,272,10998995,13285,0,1695986318,12928.420743269999,139.29285266999796,53451.65443896001
2023-09-29,11:18:40.000,272,10999046,13365,0,1695986319,12929.75453264999,139.40563875000225,53451.61950336
2023-09-29,11:18:41.000,272,10999042,13205,0,1695986320,12931.027695239995,140.08235522999894,53451.54963216
2023-09-29,11:18:42.000,272,10999001,13165,0,1695986321,12931.02095893,141.2525108100017,53451.60552912001
2023-09-29,11:18:43.000,272,10999001,13245,0,1695986322,12930.684143429993,142.19004510000377,53451.63347760001
2023-09-29,11:18:44.000,272,10999024,13165,0,1695986323,12930.340591619992,141.34414950000064,53451.68937456
2023-09-29,11:18:45.000,272,10999036,12965,0,1695986324,12929.700642169999,139.93432349999784,53451.710335920005
2023-09-29,11:18:46.000,272,10999009,13285,0,1695986325,12928.440952199999,138.96859268999833,53451.55661928001
2023-09-29,11:18:47.000,272,10998990,12845,0,1695986326,12927.033063409988,138.50335011000425,53451.40290264
2023-09-29,11:18:48.000,272,10999044,13325,0,1695986327,12925.604965689992,137.840731889999,53451.2142504
2023-09-29,11:18:49.000,272,10998993,13085,0,1695986328,12925.18057815999,136.45205328000156,53451.2142504
2023-09-29,11:18:50.000,272,10999001,13205,0,1695986329,12925.348985910001,134.86599903000024,53451.11643072
2023-09-29,11:18:51.000,272,10999019,13285,0,1695986330,12925.24794126,134.30206863000058,53450.94873984
2023-09-29,11:18:52.000,272,10999004,13045,0,1695986331,12925.08626982,133.82977691999986,53450.83694592
2023-09-29,11:18:53.000,272,10999039,13085,0,1695986332,12924.884180519999,133.4773204200028,53450.78803608
2023-09-29,11:18:54.000,272,10998963,13125,0,1695986333,12924.98522517,133.2658465200002,53450.66226792
2023-09-29,11:18:55.000,272,10999038,13125,0,1695986334,12925.254677569996,133.0825691400023,53450.56444824
2023-09-29,11:18:56.000,272,10999006,13085,0,1695986335,12925.24794126,133.02617610000016,53450.43169296001
2023-09-29,11:18:57.000,272,10998988,13325,0,1695986336,12925.28835912,133.10371653000038,53450.33387328
2023-09-29,11:18:58.000,272,10999009,13045,0,1695986337,12924.911125759994,132.91339002000313,53450.32688616
2023-09-29,11:18:59.000,272,10999030,13085,0,1695986338,12924.419375129997,133.17420783000125,53450.14522104001
2023-09-29,11:19:00.000,272,10999045,13205,0,1695986339,12924.1297138,133.68879431999812,53449.816826400005
2023-09-29,11:19:01.000,272,10998978,13485,0,1695986340,12923.611017929994,133.89321909000137,53449.551315840006
2023-09-29,11:19:02.000,272,10999012,13005,0,1695986341,12923.112530990002,133.7874821400037,53449.313753760005
2023-09-29,11:19:03.000,272,10999047,13285,0,1695986342,12922.58036249999,133.53371345999767,53449.027281840004
2023-09-29,11:19:04.000,272,10999023,13365,0,1695986343,12922.095348180002,133.2024043499987,53448.78273264001
2023-09-29,11:19:05.000,272,10999006,12925,0,1695986344,12922.001039839997,132.8217513300042,53448.5591448
2023-09-29,11:19:06.000,272,10999049,13165,0,1695986345,12922.674670839995,132.9204391500025,53448.475299360005
2023-09-29,11:19:07.000,272,10998996,13285,0,1695986346,12923.280938739998,133.65354867000133,53448.33555696
2023-09-29,11:19:08.000,272,10999033,13445,0,1695986347,12924.318330479997,133.9848577800003,53448.36350544
2023-09-29,11:19:09.000,272,10998999,13325,0,1695986348,12925.22099601999,134.08354559999862,53448.34953120001
2023-09-29,11:19:10.000,272,10999015,13365,0,1695986349,12925.948517499994,133.95666126000287,53448.34953120001
2023-09-29,11:19:11.000,272,10999046,13285,0,1695986350,12926.824237799992,133.71699084000284,53448.36350544
2023-09-29,11:19:12.000,272,10998996,13405,0,1695986351,12927.53828665999,133.34338695000042,53448.454338
2023-09-29,11:19:13.000,272,10999034,13405,0,1695986352,12927.854893229996,133.20945347999805,53448.594080400006
2023-09-29,11:19:14.000,272,10998966,13005,0,1695986353,12928.259071829998,132.5891300400035,53448.72683568
2023-09-29,11:19:15.000,272,10999010,13405,0,1695986354,12928.501578989999,132.22257528000046,53448.73382280001
2023-09-29,11:19:16.000,272,10999013,13325,0,1695986355,12927.854893229996,132.65962134000438,53448.60106752
2023-09-29,11:19:17.000,272,10998962,13525,0,1695986356,12926.541312779991,134.12584038000205,53448.454338
2023-09-29,11:19:18.000,272,10999018,13205,0,1695986357,12924.594519189988,135.58501029000035,53448.209788800006
2023-09-29,11:19:19.000,272,10999004,13285,0,1695986358,12922.74203393999,136.7763132600012,53448.070046400004
2023-09-29,11:19:20.000,272,10999039,13045,0,1695986359,12921.44192610999,137.0371310699993,53447.82549720001
2023-09-29,11:19:21.000,272,10998995,13285,0,1695986360,12920.559469499996,137.05827846000466,53447.5460124
2023-09-29,11:19:22.000,272,10998989,13085,0,1695986361,12920.007092079999,136.96663976999844,53447.21063064
2023-09-29,11:19:23.000,272,10998985,13285,0,1695986362,12919.737639679988,136.9736888999978,53446.93114584
2023-09-29,11:19:24.000,272,10999007,13205,0,1695986363,12919.279570599996,137.52352103999874,53446.67262240001
2023-09-29,11:19:25.000,272,10998995,13325,0,1695986364,12918.659830079989,138.72187313999893,53446.37916336
2023-09-29,11:19:26.000,272,10999056,13405,0,1695986365,12917.64938358,139.8920287200017,53446.10666568
2023-09-29,11:19:27.000,272,10999014,13125,0,1695986366,12917.454030589994,140.0541587100015,53445.90403920001
2023-09-29,11:19:28.000,272,10999016,13485,0,1695986367,12917.88515442999,139.26465615000052,53445.890064960004
2023-09-29,11:19:29.000,272,10998951,13325,0,1695986368,12918.161343139996,137.94646884000394,53445.94596192
2023-09-29,11:19:30.000,272,10999016,13685,0,1695986369,12918.093980040001,136.37451285000134,53445.90403920001
2023-09-29,11:19:31.000,272,10999028,13045,0,1695986370,12917.548338929999,135.27484856999945,53445.91801344
2023-09-29,11:19:32.000,272,10999000,12925,0,1695986371,12917.036379370002,134.23862645999907,53445.82718088
2023-09-29,11:19:33.000,272,10998973,13285,0,1695986372,12917.009434129992,133.00502871000208,53445.78525816001
2023-09-29,11:19:34.000,272,10998991,13165,0,1695986373,12916.800608519996,132.44109831000242,53445.694425600006
2023-09-29,11:19:35.000,272,10999027,13325,0,1695986374,12916.140450139988,132.35650875000283,53445.5896188
2023-09-29,11:19:36.000,272,10999021,13245,0,1695986375,12914.752770279993,133.50551694000023,53445.456863520005
2023-09-29,11:19:37.000,272,10998952,13445,0,1695986376,12913.324672559997,133.99190690999967,53445.37301808
2023-09-29,11:19:38.000,272,10999014,13085,0,1695986377,12912.307489749997,133.75223648999963,53445.32410824
2023-09-29,11:19:39.000,272,10999028,13405,0,1695986378,12911.088217639997,133.4138782500013,53445.16340448001
2023-09-29,11:19:40.000,272,10998976,13085,0,1695986379,12909.996935419993,132.8076530699982,53444.97475224001
2023-09-29,11:19:41.000,272,10998964,13365,0,1695986380,12909.363722279995,131.94061008000426,53444.80706136001
2023-09-29,11:19:42.000,272,10998988,13245,0,1695986381,12908.562101390002,131.63044836000336,53444.62539624
2023-09-29,11:19:43.000,272,10999038,13205,0,1695986382,12907.821107289994,131.38372881000396,53444.51360232001
2023-09-29,11:19:44.000,272,10998992,13485,0,1695986383,12907.396719759992,131.10881273999985,53444.42276976001
2023-09-29,11:19:45.000,272,10998988,13125,0,1695986384,12906.581626249994,130.59422625000298,53444.30398872001
2023-09-29,11:19:46.000,272,10999018,13245,0,1695986385,12905.705905949995,129.6919376099977,53444.21315616
2023-09-29,11:19:47.000,272,10999014,13365,0,1695986386,12905.140055909993,129.13505634000467,53444.20616904001
2023-09-29,11:19:48.000,272,10998981,13325,0,1695986387,12905.315199969999,128.0494903200015,53444.33892432
2023-09-29,11:19:49.000,272,10998962,13245,0,1695986388,12905.032274949997,127.6899846899978,53444.38783416
2023-09-29,11:19:50.000,272,10999067,13165,0,1695986389,12904.345171329995,128.5076837700035,53444.464692479996
2023-09-29,11:19:51.000,272,10999018,13205,0,1695986390,12905.254573179998,128.48653637999814,53444.47866672
2023-09-29,11:19:52.000,272,10998982,12965,0,1695986391,12906.844342339995,127.66883729999972,53444.54155080001
2023-09-29,11:19:53.000,272,10999009,12965,0,1695986392,12907.91541563,126.84408909000194,53444.800074239996
2023-09-29,11:19:54.000,272,10999016,12925,0,1695986393,12908.723772830002,126.47048519999953,53444.97475224001
2023-09-29,11:19:55.000,272,10998998,13365,0,1695986394,12910.35395985,125.89950567000051,53445.15641736
2023-09-29,11:19:56.000,272,10999048,12925,0,1695986395,12912.395061779993,125.04656093999802,53445.31712112
2023-09-29,11:19:57.000,272,10999008,13045,0,1695986396,12913.378563040002,124.82098878000397,53445.505773360004
2023-09-29,11:19:58.000,272,10999024,13325,0,1695986397,12913.371826729992,125.77262133000477,53445.58263168
2023-09-29,11:19:59.000,272,10999060,13285,0,1695986398,12913.621070200003,126.82294170000387,53445.65250288
2023-09-29,11:20:00.000,272,10999034,13285,0,1695986399,12913.708642229998,127.76752511999803,53445.82019376
2023-09-29,11:20:01.000,272,10999039,13085,0,1695986400,12912.152554619992,129.2266950300036,53445.84814224
2023-09-29,11:20:02.000,272,10999063,13285,0,1695986401,12910.24617888999,130.78455276000022,53445.84814224
2023-09-29,11:20:03.000,272,10999038,13445,0,1695986402,12908.541892460002,131.6727431399995,53445.81320664001
2023-09-29,11:20:04.000,272,10999014,13285,0,1695986403,12907.720062639994,131.23569708000286,53445.63154152
2023-09-29,11:20:05.000,272,10999072,13085,0,1695986404,12906.231338129997,132.22962440999981,53445.56167032
2023-09-29,11:20:06.000,272,10999019,13165,0,1695986405,12905.065956500002,133.19535521999933,53445.32410824
2023-09-29,11:20:07.000,272,10999011,13325,0,1695986406,12904.843658270001,132.9204391500025,53444.960778
2023-09-29,11:20:08.000,272,10999042,13445,0,1695986407,12904.937966609992,131.94765921000362,53444.66033184001
2023-09-29,11:20:09.000,272,10999019,13365,0,1695986408,12904.769558859996,130.92553536000196,53444.47167960001
2023-09-29,11:20:10.000,272,10998988,12925,0,1695986409,12903.961201659993,131.83487312999932,53444.1921948
2023-09-29,11:20:11.000,272,10999015,13325,0,1695986410,12903.44250579,132.1520839799996,53443.92668424
2023-09-29,11:20:12.000,272,10999028,13285,0,1695986411,12902.944018849994,131.69389053000486,53443.58431536001
2023-09-29,11:20:13.000,272,10999085,13165,0,1695986412,12902.05482592999,131.05946883000433,53443.3537404
2023-09-29,11:20:14.000,272,10999039,13205,0,1695986413,12901.259941349992,130.07259062999947,53442.990410160004
2023-09-29,11:20:15.000,272,10999031,13165,0,1695986414,12900.98375264,129.6214463100041,53442.66900264001
2023-09-29,11:20:16.000,272,10999073,13165,0,1695986415,12900.990488949996,129.85406760000478,53442.221826960005
2023-09-29,11:20:17.000,272,10999020,13165,0,1695986416,12901.199314559992,129.473414580003,53441.886445200005
2023-09-29,11:20:18.000,272,10999002,13245,0,1695986417,12901.85947294,128.6698137600033,53441.58599904
2023-09-29,11:20:19.000,272,10998993,13205,0,1695986418,12901.94030866,127.68293555999844,53440.95017112001
2023-09-29,11:20:20.000,272,10999023,13285,0,1695986419,12901.846000319994,126.1462252199999,53440.544918160005
2023-09-29,11:20:21.000,272,10998999,13285,0,1695986420,12901.441821719993,125.18049441000039,53439.98594856001
2023-09-29,11:20:22.000,272,10998999,13125,0,1695986421,12901.360985999992,124.95492224999907,53439.51082440001
2023-09-29,11:20:23.000,272,10999033,13405,0,1695986422,12901.206050870001,125.13819963000424,53439.021726
2023-09-29,11:20:24.000,272,10998984,13285,0,1695986423,12901.515921129998,124.8844309499982,53438.47673064001
2023-09-29,11:20:25.000,272,10999039,13405,0,1695986424,12901.8998908,124.29935316000046,53437.92474816001
2023-09-29,11:20:26.000,272,10998993,13005,0,1695986425,12901.846000319994,123.57329277000099,53437.37975280001
2023-09-29,11:20:27.000,272,10998991,13125,0,1695986426,12902.297333089991,122.86133064000023,53436.93257712
2023-09-29,11:20:28.000,272,10999005,13125,0,1695986427,12902.917073609999,122.50887414000317,53436.520337040005
2023-09-29,11:20:29.000,272,10998999,13405,0,1695986428,12903.503132580001,122.49477588000445,53436.087135600006
2023-09-29,11:20:30.000,272,10999065,13125,0,1695986429,12903.705221880002,122.87542889999895,53435.70983112
2023-09-29,11:20:31.000,272,10999005,12925,0,1695986430,12903.974674279998,122.48067761999846,53435.33252664
2023-09-29,11:20:32.000,272,10999010,13125,0,1695986431,12904.008355829988,122.43133371000295,53434.93426080001
2023-09-29,11:20:33.000,272,10999057,13285,0,1695986432,12904.001619519993,122.1634667699982,53434.59189192
2023-09-29,11:20:34.000,272,10998966,13125,0,1695986433,12904.587678489996,120.93691815000057,53434.26349728001
2023-09-29,11:20:35.000,272,10999033,13205,0,1695986434,12905.786741669996,119.9288925600049,53433.9211284
2023-09-29,11:20:36.000,272,10999000,13165,0,1695986435,12906.285228610002,120.11216994000279,53433.501901200005
2023-09-29,11:20:37.000,272,10998989,13245,0,1695986436,12906.622044109994,120.965114669998,53433.166519440005
2023-09-29,11:20:38.000,272,10998961,12925,0,1695986437,12907.006013779996,121.65592941000068,53432.901008880006
2023-09-29,11:20:39.000,272,10999013,13045,0,1695986438,12907.376510829992,122.05068069000117,53432.58658848001
2023-09-29,11:20:40.000,272,10999042,13165,0,1695986439,12907.524709650002,121.68412592999812,53432.25120672001
2023-09-29,11:20:41.000,272,10998991,13485,0,1695986440,12906.803924479995,121.93084548000479,53431.83896664001
2023-09-29,11:20:42.000,272,10999071,13125,0,1695986441,12906.372800639998,122.04363156000181,53431.5455076
2023-09-29,11:20:43.000,272,10998989,13205,0,1695986442,12906.73656138,121.66297854000004,53431.2310872
2023-09-29,11:20:44.000,272,10999001,13045,0,1695986443,12907.450610239997,120.60560904000158,53430.83282136001
2023-09-29,11:20:45.000,272,10998954,13125,0,1695986444,12908.346539469996,119.28742172999773,53430.56032368
2023-09-29,11:20:46.000,272,10999004,13245,0,1695986445,12908.905653199989,118.39923134999844,53430.28083888
2023-09-29,11:20:47.000,272,10999012,13245,0,1695986446,12909.222259769995,118.38513308999973,53430.02231544001
2023-09-29,11:20:48.000,272,10999015,13085,0,1695986447,12910.165343169989,118.75873698000214,53429.7987276
2023-09-29,11:20:49.000,272,10999027,13605,0,1695986448,12911.209471219998,119.40020781000203,53429.72186928
2023-09-29,11:20:50.000,272,10998994,13205,0,1695986449,12912.374852849993,118.9772600100041,53429.61007536
2023-09-29,11:20:51.000,272,10999021,13045,0,1695986450,12913.560443410002,118.04677485000138,53429.44937160001
2023-09-29,11:20:52.000,272,10999051,13245,0,1695986451,12914.37553692,117.42645140999957,53429.3445648
2023-09-29,11:20:53.000,272,10998973,13285,0,1695986452,12915.29167508,116.7990788399984,53429.190848160004
2023-09-29,11:20:54.000,272,10999018,13325,0,1695986453,12916.40316622999,116.43957321000198,53429.06508000001
2023-09-29,11:20:55.000,272,10999054,13125,0,1695986454,12916.928598409992,116.96825796000485,53428.91835048001
2023-09-29,11:20:56.000,272,10998982,13245,0,1695986455,12917.676328819995,117.29251794000447,53428.70174976001
2023-09-29,11:20:57.000,272,10999005,13205,0,1695986456,12918.565521739998,116.96120882999821,53428.49912328
2023-09-29,11:20:58.000,272,10999040,13445,0,1695986457,12918.538576499988,117.12333881999803,53428.38732936
2023-09-29,11:20:59.000,272,10999001,13165,0,1695986458,12918.531840189993,117.75776051999856,53428.26854832
2023-09-29,11:21:00.000,272,10999001,13205,0,1695986459,12918.733929489994,118.0608731100001,53428.12880592001
2023-09-29,11:21:01.000,272,10998961,13005,0,1695986460,12918.787819969999,118.24415048999799,53427.95412792
2023-09-29,11:21:02.000,272,10999024,13245,0,1695986461,12918.592466979993,118.03267659000267,53427.75848856
2023-09-29,11:21:03.000,272,10999024,13525,0,1695986462,12918.774347349994,117.6026796599981,53427.632720400004
2023-09-29,11:21:04.000,272,10999014,13405,0,1695986463,12919.710694439993,116.67219450000266,53427.61874616
2023-09-29,11:21:05.000,272,10999029,13085,0,1695986464,12920.748086179992,116.03777280000213,53427.632720400004
2023-09-29,11:21:06.000,272,10998990,13445,0,1695986465,12921.933676740002,115.91088845999911,53427.485990880006
2023-09-29,11:21:07.000,272,10999031,13325,0,1695986466,12923.011486340001,115.84744629000488,53427.71656584
2023-09-29,11:21:08.000,272,10999023,13285,0,1695986467,12923.893942949995,115.6853162999978,53427.681630240004
2023-09-29,11:21:09.000,272,10999053,13205,0,1695986468,12924.702300149998,115.78400412000337,53427.79342416001
2023-09-29,11:21:10.000,272,10998986,13085,0,1695986469,12925.07953350999,116.16465713999787,53427.81438552001
2023-09-29,11:21:11.000,272,10999018,13245,0,1695986470,12925.483712109992,115.98137975999998,53427.92617944
2023-09-29,11:21:12.000,272,10998988,13285,0,1695986471,12926.595203259996,115.33990893000009,53427.91220520001
2023-09-29,11:21:13.000,272,10999026,13205,0,1695986472,12927.48439618,115.11433676999877,53428.03098624001
2023-09-29,11:21:14.000,272,10998992,13285,0,1695986473,12928.339907549998,114.76892940000107,53427.91220520001
2023-09-29,11:21:15.000,272,10998956,13325,0,1695986474,12929.040483789991,114.57155376000446,53428.00303776
2023-09-29,11:21:16.000,272,10998999,13405,0,1695986475,12929.579388589998,114.47991506999824,53428.04496048
2023-09-29,11:21:17.000,272,10998976,13285,0,1695986476,12929.69390585999,114.2402446499982,53427.9471408
2023-09-29,11:21:18.000,272,10999040,13205,0,1695986477,12929.95662194999,113.54238078000344,53427.919192320005
2023-09-29,11:21:19.000,272,10999030,13245,0,1695986478,12930.293437449996,112.88681169000483,53427.89823096
2023-09-29,11:21:20.000,272,10999029,13405,0,1695986479,12930.623516639993,112.45681476000027,53427.821372640006
2023-09-29,11:21:21.000,272,10999048,13085,0,1695986480,12930.401218409992,112.61189562000072,53427.8073984
2023-09-29,11:21:22.000,272,10998994,13685,0,1695986481,12930.050930289995,112.73173083000438,53427.72355296001
2023-09-29,11:21:23.000,272,10998994,12965,0,1695986482,12929.431189769988,112.66123953000351,53427.667656
2023-09-29,11:21:24.000,272,10998999,13365,0,1695986483,12928.272544449988,113.0912364600008,53427.49996512
2023-09-29,11:21:25.000,272,10999047,13165,0,1695986484,12927.329461049994,112.44976563000091,53427.26939016001
2023-09-29,11:21:26.000,272,10998997,13405,0,1695986485,12927.187998539994,111.32190483000159,53427.080737920005
2023-09-29,11:21:27.000,272,10998985,13045,0,1695986486,12927.69995809999,112.01271957000426,53426.94798264
2023-09-29,11:21:28.000,272,10999016,13165,0,1695986487,12927.969410500002,114.07106552999903,53426.68945920001
2023-09-29,11:21:29.000,272,10999019,13125,0,1695986488,12927.989619430002,115.95318324000255,53426.528755440006
2023-09-29,11:21:30.000,272,10999055,13525,0,1695986489,12928.420743269999,116.6651453700033,53426.41696152
2023-09-29,11:21:31.000,272,10998999,13165,0,1695986490,12929.262782019992,116.07301844999893,53426.38901304
2023-09-29,11:21:32.000,272,10998954,13045,0,1695986491,12929.869049919995,115.52318630999798,53426.31914184
2023-09-29,11:21:33.000,272,10999033,13205,0,1695986492,12930.219338039991,115.75580759999866,53426.30516760001
2023-09-29,11:21:34.000,272,10999023,13485,0,1695986493,12930.347327930001,116.07301844999893,53426.18638656001
2023-09-29,11:21:35.000,272,10998975,13085,0,1695986494,12930.812133319989,115.82629889999953,53426.15145096
2023-09-29,11:21:36.000,272,10999001,13285,0,1695986495,12931.485764320001,115.3046632800033,53426.03965704
2023-09-29,11:21:37.000,272,10999001,13565,0,1695986496,12932.55683760999,114.57155376000446,53426.03266992
2023-09-29,11:21:38.000,272,10999024,13405,0,1695986497,12933.67506506999,114.03581988000224,53426.01170856
2023-09-29,11:21:39.000,272,10999026,13085,0,1695986498,12933.61443827999,113.82434597999963,53425.91388888
2023-09-29,11:21:40.000,272,10998974,13325,0,1695986499,12933.318040639999,113.52828252000472,53425.78113360001
2023-09-29,11:21:41.000,272,10999005,13485,0,1695986500,12933.183314439993,113.06303994000336,53425.55754576
2023-09-29,11:21:42.000,272,10999018,13445,0,1695986501,12933.223732299994,113.4013981800017,53425.452738960004
2023-09-29,11:21:43.000,272,10999002,13285,0,1695986502,12933.47971208,113.65516686000046,53425.3619064
2023-09-29,11:21:44.000,272,10998996,13205,0,1695986503,12933.80305496,113.8595916300037,53425.222164
2023-09-29,11:21:45.000,272,10998999,13125,0,1695986504,12934.483422269994,113.45779122000386,53425.11037008001
2023-09-29,11:21:46.000,272,10998997,13325,0,1695986505,12935.709430689989,113.11943297999824,53425.02652464
2023-09-29,11:21:47.000,272,10999030,13405,0,1695986506,12936.484106340002,113.03484341999865,53424.970627680006
2023-09-29,11:21:48.000,272,10998990,13085,0,1695986507,12936.854603389998,112.54140431999986,53424.949666320004
2023-09-29,11:21:49.000,272,10998986,13285,0,1695986508,12937.09037423999,111.15977484000177,53424.80992392
2023-09-29,11:21:50.000,272,10999000,13005,0,1695986509,12937.588861179996,110.08125794999796,53424.69813
2023-09-29,11:21:51.000,272,10999044,13285,0,1695986510,12938.323118969995,109.48913103000086,53424.516464880006
2023-09-29,11:21:52.000,272,10999008,13325,0,1695986511,12938.801396980001,109.15782192000188,53424.34178688001
2023-09-29,11:21:53.000,272,10999037,13365,0,1695986512,12939.313356539998,108.24848415000451,53424.20204448001
2023-09-29,11:21:54.000,272,10999050,13205,0,1695986513,12939.299883919994,107.48012898000161,53424.04832784
2023-09-29,11:21:55.000,272,10998990,13205,0,1695986514,12939.259466059993,107.02898465999897,53423.93653392001
2023-09-29,11:21:56.000,272,10999028,13445,0,1695986515,12939.360510709994,106.52849643000081,53423.726920320005
2023-09-29,11:21:57.000,272,10999005,13365,0,1695986516,12939.44808273999,105.90112385999964,53423.53826808
2023-09-29,11:21:58.000,272,10999022,13365,0,1695986517,12939.360510709994,105.91522211999836,53423.33564160001
2023-09-29,11:21:59.000,272,10999005,13085,0,1695986518,12939.252729749998,105.86587821000285,53423.007246960005
2023-09-29,11:22:00.000,272,10998986,13245,0,1695986519,12939.360510709994,105.97161516000051,53422.734749279996
2023-09-29,11:22:01.000,272,10999037,13085,0,1695986520,12939.239257129993,106.3311207900042,53422.30853496001
2023-09-29,11:22:02.000,272,10998977,13365,0,1695986521,12938.781188050001,106.64128250999784,53421.99411456001
2023-09-29,11:22:03.000,272,10999016,13085,0,1695986522,12937.993039779998,107.68455375000485,53421.77052672
2023-09-29,11:22:04.000,272,10999013,13165,0,1695986523,12936.591887299997,109.12257626999781,53421.44213208001
2023-09-29,11:22:05.000,272,10999038,13365,0,1695986524,12934.96170028,110.12355273000139,53421.14168592
2023-09-29,11:22:06.000,272,10999020,13085,0,1695986525,12934.011880569997,110.37732141000015,53420.75040720001
2023-09-29,11:22:07.000,272,10998990,13405,0,1695986526,12933.74242817,109.70060493000346,53420.41502544001
2023-09-29,11:22:08.000,272,10998973,12925,0,1695986527,12933.526866249995,108.45290892000048,53420.04470808
2023-09-29,11:22:09.000,272,10999006,13365,0,1695986528,12933.237204919998,107.33209725000052,53419.653429360005
2023-09-29,11:22:10.000,272,10998964,13245,0,1695986529,12933.082269789993,107.36029376999795,53419.37394456
2023-09-29,11:22:11.000,272,10998966,13285,0,1695986530,12933.035115619998,108.05815763999999,53419.05253704001
2023-09-29,11:22:12.000,272,10999002,13085,0,1695986531,12932.792608459997,108.38946674999897,53418.71715528001
2023-09-29,11:22:13.000,272,10999070,13365,0,1695986532,12932.145922699994,108.41061414000433,53418.360812160005
2023-09-29,11:22:14.000,272,10998992,13285,0,1695986533,12931.822579819993,108.50930196000263,53418.144211440005
2023-09-29,11:22:15.000,272,10999063,13085,0,1695986534,12932.17960425,108.2202876299998,53417.89966224001
2023-09-29,11:22:16.000,272,10998977,13325,0,1695986535,12932.806081080002,106.50029991000338,53417.66210016001
2023-09-29,11:22:17.000,272,10999026,13485,0,1695986536,12933.378667429999,104.53359264000028,53417.52934488
2023-09-29,11:22:18.000,272,10998999,13245,0,1695986537,12934.011880569997,103.83572876999824,53417.4315252
2023-09-29,11:22:19.000,272,10999030,13205,0,1695986538,12934.665302639994,104.24457831000473,53417.46646080001
2023-09-29,11:22:20.000,272,10998990,13325,0,1695986539,12934.96170028,105.37948824000341,53417.27082144
2023-09-29,11:22:21.000,272,10999063,13285,0,1695986540,12934.786556219995,107.04308291999769,53417.040246480006
2023-09-29,11:22:22.000,272,10998979,13245,0,1695986541,12934.315014519998,107.88192939000146,53416.99133664001
2023-09-29,11:22:23.000,272,10998980,13245,0,1695986542,12933.526866249995,107.8748802600021,53416.9074912
2023-09-29,11:22:24.000,272,10999009,13205,0,1695986543,12932.725245360001,108.1568454599983,53416.86556848001
2023-09-29,11:22:25.000,272,10999005,13405,0,1695986544,12932.644409640001,108.79831628999818,53416.73980032
2023-09-29,11:22:26.000,272,10998995,13245,0,1695986545,12932.671354879996,109.04503584000486,53416.586083680006
2023-09-29,11:22:27.000,272,10999004,13125,0,1695986546,12932.698300119991,108.63618629999837,53416.46031552001
2023-09-29,11:22:28.000,272,10999002,13205,0,1695986547,12932.287385209995,108.47405630999856,53416.39044432001
2023-09-29,11:22:29.000,272,10999032,13205,0,1695986548,12931.782161959993,109.00274106000143,53416.313586
2023-09-29,11:22:30.000,272,10999004,13205,0,1695986549,12931.38471967,108.89700411000376,53416.201792080006
2023-09-29,11:22:31.000,272,10999033,13045,0,1695986550,12931.02095893,107.88897852000082,53416.034101200006
2023-09-29,11:22:32.000,272,10999044,13525,0,1695986551,12930.650461879988,106.52144730000146,53415.9292944
2023-09-29,11:22:33.000,272,10999029,13445,0,1695986552,12930.340591619992,105.18916172999889,53415.866410320006
2023-09-29,11:22:34.000,272,10999024,13205,0,1695986553,12930.401218409992,104.2657257000028,53415.7546164
2023-09-29,11:22:35.000,272,10999002,13445,0,1695986554,12930.643725569993,103.8568761600036,53415.5450028
2023-09-29,11:22:36.000,272,10998979,13325,0,1695986555,12930.495526749997,104.00490789000469,53415.342376320004
2023-09-29,11:22:37.000,272,10999061,13445,0,1695986556,12930.09808445999,104.27982396000152,53415.11878848001
2023-09-29,11:22:38.000,272,10998993,13045,0,1695986557,12929.458135009998,104.95654043999821,53414.97205896
2023-09-29,11:22:39.000,272,10998994,13245,0,1695986558,12929.249309400002,105.09047391000058,53414.76943248
2023-09-29,11:22:40.000,272,10999001,13445,0,1695986559,12929.626542759994,104.99178609000228,53414.71353552001
2023-09-29,11:22:41.000,272,10998994,12885,0,1695986560,12930.158711249991,104.82260697000311,53414.66462568001
2023-09-29,11:22:42.000,272,10998996,13405,0,1695986561,12930.866023799994,104.49834699000348,53414.61571584001
2023-09-29,11:22:43.000,272,10998983,13165,0,1695986562,12932.051614359989,104.02605528000277,53414.65065144
2023-09-29,11:22:44.000,272,10999020,13565,0,1695986563,12933.270886469989,104.06835005999892,53414.7065484
2023-09-29,11:22:45.000,272,10999000,13325,0,1695986564,12933.66159245,104.61818219999986,53414.65065144
2023-09-29,11:22:46.000,272,10999000,13045,0,1695986565,12933.904099610001,105.34424258999934,53414.58078024
2023-09-29,11:22:47.000,272,10999024,13285,0,1695986566,12934.200497249993,105.43588127999828,53414.47597344001
2023-09-29,11:22:48.000,272,10999001,13285,0,1695986567,12934.368904999988,104.71687001999817,53414.31526968
2023-09-29,11:22:49.000,272,10999006,13285,0,1695986568,12934.463213339994,104.00490789000469,53414.26635984
2023-09-29,11:22:50.000,272,10999033,13285,0,1695986569,12934.887600869995,103.63130400000227,53414.32924392001
2023-09-29,11:22:51.000,272,10999005,13165,0,1695986570,12935.89804737,103.25770010999986,53414.30828256001
2023-09-29,11:22:52.000,272,10998983,13165,0,1695986571,12937.541707010001,103.06032447000325,53414.21046288001
2023-09-29,11:22:53.000,272,10999009,13365,0,1695986572,12939.016958899992,102.65147493000404,53414.049759120004
2023-09-29,11:22:54.000,272,10999015,12845,0,1695986573,12939.973514919991,102.47524667999824,53413.95892656
2023-09-29,11:22:55.000,272,10999008,13125,0,1695986574,12940.209285769997,102.68672058000084,53413.81219704
2023-09-29,11:22:56.000,272,10999014,13445,0,1695986575,12940.391166139998,102.91934187000152,53413.6235448
2023-09-29,11:22:57.000,272,10998943,13045,0,1695986576,12940.72798163999,102.84885057000065,53413.45585392
2023-09-29,11:22:58.000,272,10999005,13165,0,1695986577,12941.428557879997,102.86999795999873,53413.330085760004
2023-09-29,11:22:59.000,272,10998997,13285,0,1695986578,12941.82600016999,103.64540226000099,53413.24624032
2023-09-29,11:23:00.000,272,10999024,13125,0,1695986579,12941.751900759999,104.28687309000088,53413.07854944
2023-09-29,11:23:01.000,272,10998940,13245,0,1695986580,12941.11868762,104.82260697000311,53412.91085856
2023-09-29,11:23:02.000,272,10999025,13245,0,1695986581,12940.485474479989,105.49932344999979,53412.95278128
2023-09-29,11:23:03.000,272,10999002,13285,0,1695986582,12939.63669942,105.7742395200039,53412.86893584001
2023-09-29,11:23:04.000,272,10999022,13125,0,1695986583,12938.195129079999,106.02800820000266,53412.76412904
2023-09-29,11:23:05.000,272,10999018,13285,0,1695986584,12936.996065899999,105.79538691000198,53412.59643816
2023-09-29,11:23:06.000,272,10999009,13365,0,1695986585,12936.26180811,105.06227739000315,53412.323940480004
2023-09-29,11:23:07.000,272,10998999,13325,0,1695986586,12936.046246189995,104.10359571000299,53412.12830112001
2023-09-29,11:23:08.000,272,10998991,13085,0,1695986587,12936.410006929997,103.79343399000209,53411.953623119996
2023-09-29,11:23:09.000,272,10999072,13285,0,1695986588,12936.605359920002,104.46310133999941,53411.66715120001
2023-09-29,11:23:10.000,272,10999004,13885,0,1695986589,12936.733349809998,105.16096521000145,53411.32478232
2023-09-29,11:23:11.000,272,10998991,13125,0,1695986590,12936.719877189993,104.87195087999862,53410.898568
2023-09-29,11:23:12.000,272,10998989,13285,0,1695986591,12936.928702799989,104.00490789000469,53410.57017336001
2023-09-29,11:23:13.000,272,10998970,13205,0,1695986592,12937.17794627,102.77835926999978,53410.25575296001
2023-09-29,11:23:14.000,272,10998995,13205,0,1695986593,12937.164473649995,101.21345241000381,53409.99024240001
2023-09-29,11:23:15.000,272,10998984,13125,0,1695986594,12937.346354019995,99.61329990000377,53409.68979624
2023-09-29,11:23:16.000,272,10998971,13645,0,1695986595,12937.629279039997,98.50658649000252,53409.44524704001
2023-09-29,11:23:17.000,272,10998985,13445,0,1695986596,12937.979567159993,97.98495086999901,53409.1168524
2023-09-29,11:23:18.000,272,10998973,13405,0,1695986597,12937.952621919998,97.29413613000361,53408.85134184
2023-09-29,11:23:19.000,272,10999022,13165,0,1695986598,12937.514761769991,96.75840225000138,53408.64871536001
2023-09-29,11:23:20.000,272,10999032,13205,0,1695986599,12937.21162781999,96.08873490000406,53408.39717904
2023-09-29,11:23:21.000,272,10999022,13285,0,1695986600,12937.21836413,95.51775536999776,53408.10372000001
2023-09-29,11:23:22.000,272,10999026,13365,0,1695986601,12937.615806419992,94.67890890000126,53407.97096472
2023-09-29,11:23:23.000,272,10999034,13165,0,1695986602,12938.35680052,93.5087533199985,53407.87314504
2023-09-29,11:23:24.000,272,10999007,13325,0,1695986603,12938.848551149997,92.80384032000438,53407.747376880005
2023-09-29,11:23:25.000,272,10999035,13605,0,1695986604,12939.239257129993,92.69105424000008,53407.55872464
2023-09-29,11:23:26.000,272,10998995,13325,0,1695986605,12939.926360749996,93.3113776800019,53407.3700724
2023-09-29,11:23:27.000,272,10999006,13125,0,1695986606,12940.93007093999,94.05858545999945,53407.3002012
2023-09-29,11:23:28.000,272,10999044,13365,0,1695986607,12941.334249539992,94.37579630999971,53407.244304240005
2023-09-29,11:23:29.000,272,10998996,13285,0,1695986608,12941.152369169991,94.50268065000273,53407.08360048
2023-09-29,11:23:30.000,272,10999053,13325,0,1695986609,12941.192787029991,94.30530500999885,53407.09058760001
2023-09-29,11:23:31.000,272,10999026,13245,0,1695986610,12941.408348949997,94.12907676000032,53407.11154896
2023-09-29,11:23:32.000,272,10999017,13325,0,1695986611,12941.691273969998,94.40399283000443,53407.20238152
2023-09-29,11:23:33.000,272,10998996,13205,0,1695986612,12942.081979949995,94.69300715999998,53407.25827848001
2023-09-29,11:23:34.000,272,10998996,13045,0,1695986613,12942.735402019993,94.86218627999915,53407.20238152
2023-09-29,11:23:35.000,272,10998992,13325,0,1695986614,12943.887311029997,94.65071238000382,53407.3002012
2023-09-29,11:23:36.000,272,10998998,13205,0,1695986615,12944.64851405999,94.03038894000201,53407.25827848001
2023-09-29,11:23:37.000,272,10999008,13285,0,1695986616,12944.75629502,93.22678812000231,53407.244304240005
2023-09-29,11:23:38.000,272,10999029,13325,0,1695986617,12944.61483251,92.3949907799979,53407.195394400005
2023-09-29,11:23:39.000,272,10999002,13205,0,1695986618,12944.39253428,92.09892732000299,53407.32116256
2023-09-29,11:23:40.000,272,10999004,13405,0,1695986619,12944.53399679,92.64875946000393,53407.35609816001
2023-09-29,11:23:41.000,272,10999073,12885,0,1695986620,12944.965120629997,93.40301637000084,53407.3002012
2023-09-29,11:23:42.000,272,10999060,13085,0,1695986621,12945.578124839994,94.38989456999843,53407.39103376
2023-09-29,11:23:43.000,272,10999031,13125,0,1695986622,12945.450134949999,96.24381576000451,53407.411995120005
2023-09-29,11:23:44.000,272,10999007,13085,0,1695986623,12944.877548600001,97.87216479000199,53407.45391784001
2023-09-29,11:23:45.000,272,10999027,13045,0,1695986624,12944.311698559999,98.90838690000237,53407.59366024001
2023-09-29,11:23:46.000,272,10998996,13165,0,1695986625,12943.880574720002,100.10673900000256,53407.58667312
2023-09-29,11:23:47.000,272,10999010,13285,0,1695986626,12943.880574720002,100.56493245000456,53407.58667312
2023-09-29,11:23:48.000,272,10998979,13285,0,1695986627,12944.082664019988,100.39575332999812,53407.66353144
2023-09-29,11:23:49.000,272,10999003,13285,0,1695986628,12944.217390219994,100.57903071000328,53407.76135112001
2023-09-29,11:23:50.000,272,10999011,13325,0,1695986629,12944.210653909999,100.82575026000268,53407.78231248
2023-09-29,11:23:51.000,272,10998983,13085,0,1695986630,12944.237599149994,100.58607984000264,53407.817248080006
2023-09-29,11:23:52.000,272,10999014,13045,0,1695986631,12944.843867049996,100.02214944000298,53407.85917080001
2023-09-29,11:23:53.000,272,10999002,12925,0,1695986632,12945.800423069995,99.63444729000184,53407.963977600004
2023-09-29,11:23:54.000,272,10999014,13285,0,1695986633,12946.359536800002,100.18427943000279,53408.11769424
2023-09-29,11:23:55.000,272,10999028,13485,0,1695986634,12946.959068389995,100.46624462999898,53408.22250104001
2023-09-29,11:23:56.000,272,10998961,13125,0,1695986635,12947.767425589998,100.2477216000043,53408.41115328001
2023-09-29,11:23:57.000,272,10998991,13405,0,1695986636,12948.986697699998,100.17723030000343,53408.43910176001
2023-09-29,11:23:58.000,272,10999025,13085,0,1695986637,12950.455213279994,100.72706244000437,53408.62076688
2023-09-29,11:23:59.000,272,10999026,13005,0,1695986638,12951.70143062999,101.26984544999868,53408.83038048
2023-09-29,11:24:00.000,272,10998985,13285,0,1695986639,12952.098872919996,101.93951280000329,53408.98409712001
2023-09-29,11:24:01.000,272,10998998,13205,0,1695986640,12952.604096169998,102.08049539999774,53409.09589104
2023-09-29,11:24:02.000,272,10998982,13085,0,1695986641,12953.654960530002,101.53066326000408,53409.28454328
2023-09-29,11:24:03.000,272,10999045,12925,0,1695986642,12954.685615959992,100.85394678000011,53409.50813112
2023-09-29,11:24:04.000,272,10999001,12965,0,1695986643,12955.150421349994,100.64952201000415,53409.89242272
2023-09-29,11:24:05.000,272,10999031,13605,0,1695986644,12955.39966481999,101.29099284000404,53410.1299848
2023-09-29,11:24:06.000,272,10998957,13285,0,1695986645,12956.154131539988,102.40475538000464,53410.479340800004
2023-09-29,11:24:07.000,272,10999000,13405,0,1695986646,12957.211732210002,102.98983317000238,53410.779786959996
2023-09-29,11:24:08.000,272,10999011,13085,0,1695986647,12958.316487049997,103.37048619000416,53411.19901416
2023-09-29,11:24:09.000,272,10999016,13125,0,1695986648,12959.710903220002,103.87802355000167,53411.56933152
2023-09-29,11:24:10.000,272,10999002,13205,0,1695986649,12960.990802120003,104.11064484000235,53412.03048144001
2023-09-29,11:24:11.000,272,10998961,13365,0,1695986650,12961.68464205,104.12474310000107,53412.38682456001
2023-09-29,11:24:12.000,272,10998993,13205,0,1695986651,12961.74526884,104.21638179000001,53412.561502560005
2023-09-29,11:24:13.000,272,10999016,13565,0,1695986652,12961.31414499999,104.3996591699979,53412.680283600006
2023-09-29,11:24:14.000,272,10999019,13285,0,1695986653,12960.492315179996,104.6604769800033,53412.827013120004
2023-09-29,11:24:15.000,272,10999008,13285,0,1695986654,12960.007300859994,104.47719959999813,53412.88989720001
2023-09-29,11:24:16.000,272,10999020,13165,0,1695986655,12959.636803809997,104.28687309000088,53412.88989720001
2023-09-29,11:24:17.000,272,10999043,13445,0,1695986656,12958.96317281,104.37146265000047,53412.994704000004
2023-09-29,11:24:18.000,272,10999052,13045,0,1695986657,12958.532048970003,104.06130092999956,53413.162394880004
2023-09-29,11:24:19.000,272,10999020,13285,0,1695986658,12957.993144169996,103.22950359000242,53413.19034336
2023-09-29,11:24:20.000,272,10999000,13085,0,1695986659,12957.710219149994,102.28492017000099,53413.2392532
2023-09-29,11:24:21.000,272,10999012,13205,0,1695986660,12957.447503059993,101.37558240000362,53413.21829184
2023-09-29,11:24:22.000,272,10999006,13365,0,1695986661,12956.962488739991,101.12181372000487,53413.26021456
2023-09-29,11:24:23.000,272,10998991,13045,0,1695986662,12956.43705655999,101.44607370000449,53413.33707288
2023-09-29,11:24:24.000,272,10998970,13285,0,1695986663,12955.830788660001,101.8901688900005,53413.27418880001
2023-09-29,11:24:25.000,272,10999025,13405,0,1695986664,12954.854023710002,102.21442887000012,53413.19733048
2023-09-29,11:24:26.000,272,10999027,13445,0,1695986665,12953.223836689991,102.72901536000427,53412.84098736001
2023-09-29,11:24:27.000,272,10998997,13125,0,1695986666,12952.03150982,102.60213102000125,53412.67329648001
2023-09-29,11:24:28.000,272,10998996,13245,0,1695986667,12951.425241919998,101.9888567099988,53412.42176016
2023-09-29,11:24:29.000,272,10998965,13125,0,1695986668,12950.226178739998,101.65049847000046,53412.226120800005
2023-09-29,11:24:30.000,272,10999001,13125,0,1695986669,12947.98972382,102.70081883999956,53411.92567464
2023-09-29,11:24:31.000,272,10999040,13245,0,1695986670,12946.056402850001,104.19523440000194,53411.653176960004
2023-09-29,11:24:32.000,272,10998987,13125,0,1695986671,12945.120055760002,105.06227739000315,53411.247924
2023-09-29,11:24:33.000,272,10999070,13285,0,1695986672,12944.810185499991,105.44997954000428,53410.94049072
2023-09-29,11:24:34.000,272,10999056,13045,0,1695986673,12945.019011110002,105.21030912000424,53410.72389
2023-09-29,11:24:35.000,272,10999022,13245,0,1695986674,12945.72632365999,103.65245139000035,53410.444405199996
2023-09-29,11:24:36.000,272,10998989,13205,0,1695986675,12947.181366619996,101.93951280000329,53410.32562416001
2023-09-29,11:24:37.000,272,10998974,13325,0,1695986676,12948.39390242,100.77640634999989,53410.10203632
2023-09-29,11:24:38.000,272,10999003,13365,0,1695986677,12949.41108523,100.51558854000177,53409.94831968001
2023-09-29,11:24:39.000,272,10999018,13125,0,1695986678,12950.455213279994,100.2336233399983,53409.77364168001
2023-09-29,11:24:40.000,272,10998991,13085,0,1695986679,12951.76205741999,99.6414964200012,53409.68979624
2023-09-29,11:24:41.000,272,10998974,13125,0,1695986680,12953.055428939995,99.16215558000113,53409.46620840001
2023-09-29,11:24:42.000,272,10999002,13205,0,1695986681,12953.857049829989,99.17625383999984,53409.27056904001
2023-09-29,11:24:43.000,272,10999019,13085,0,1695986682,12954.907914189993,99.20445036000456,53409.16576224
2023-09-29,11:24:44.000,272,10999038,13605,0,1695986683,12955.803843419992,99.91641248999804,53408.970122880004
2023-09-29,11:24:45.000,272,10999010,13125,0,1695986684,12956.309066669994,101.05837155000336,53408.78147064
2023-09-29,11:24:46.000,272,10999034,13365,0,1695986685,12956.470738109994,101.91131627999857,53408.56486992
2023-09-29,11:24:47.000,272,10998992,13325,0,1695986686,12956.288857739994,101.93951280000329,53408.320320720006
2023-09-29,11:24:48.000,272,10998987,13205,0,1695986687,12956.214758329988,101.84787411000434,53408.11769424
2023-09-29,11:24:49.000,272,10999037,13045,0,1695986688,12956.369693459994,102.7572118800017,53407.99192608
2023-09-29,11:24:50.000,272,10999011,13405,0,1695986689,12956.511155969994,104.39261003999854,53407.87314504
2023-09-29,11:24:51.000,272,10999003,12965,0,1695986690,12956.41684762999,105.83063255999878,53407.76135112001
2023-09-29,11:24:52.000,272,10999024,13165,0,1695986691,12956.50441966,107.17701639000006,53407.649557200006
2023-09-29,11:24:53.000,272,10999029,12845,0,1695986692,12956.69977264999,108.45290892000048,53407.60064736001
2023-09-29,11:24:54.000,272,10999041,13485,0,1695986693,12956.713245269995,109.22831322000275,53407.51680192
2023-09-29,11:24:55.000,272,10998977,13205,0,1695986694,12956.928807190001,108.73487412000395,53407.43295648001
2023-09-29,11:24:56.000,272,10999015,13205,0,1695986695,12957.137632799997,107.4166868100001,53407.314175440006
2023-09-29,11:24:57.000,272,10999007,13205,0,1695986696,12958.04703465,106.13374515000032,53407.33513680001
2023-09-29,11:24:58.000,272,10999022,13125,0,1695986697,12959.26630676,105.2173582500036,53407.4399436
2023-09-29,11:24:59.000,272,10998993,13285,0,1695986698,12960.674195549997,104.53359264000028,53407.51680192
2023-09-29,11:25:00.000,272,10998989,13205,0,1695986699,12961.63748787999,104.37851177999983,53407.579686000005
2023-09-29,11:25:01.000,272,10998993,13165,0,1695986700,12962.196601609998,104.53359264000028,53407.69147992001
2023-09-29,11:25:02.000,272,10998985,13125,0,1695986701,12961.839577179991,104.47015046999877,53407.698467040005
2023-09-29,11:25:03.000,272,10998997,13205,0,1695986702,12961.45560750999,104.58293655000307,53407.85218368
2023-09-29,11:25:04.000,272,10999033,13405,0,1695986703,12960.633777689996,105.2526039000004,53408.05481016001
2023-09-29,11:25:05.000,272,10999004,13165,0,1695986704,12959.650276430002,105.67555169999832,53408.1386556
2023-09-29,11:25:06.000,272,10999003,13245,0,1695986705,12958.814973989989,105.44293040999764,53408.22948816
2023-09-29,11:25:07.000,272,10999006,12965,0,1695986706,12957.811263799995,105.17506347000017,53408.24346240001
2023-09-29,11:25:08.000,272,10999018,13325,0,1695986707,12955.743216629991,105.65440431000025,53408.278398
2023-09-29,11:25:09.000,272,10999058,12965,0,1695986708,12954.04566651,105.7742395200039,53408.28538512
2023-09-29,11:25:10.000,272,10999033,12765,0,1695986709,12952.597359859989,105.6614534399996,53408.320320720006
2023-09-29,11:25:11.000,272,10999019,13405,0,1695986710,12952.01130089,104.77326306000032,53408.418140400005
2023-09-29,11:25:12.000,272,10998995,13205,0,1695986711,12951.876574689995,104.17408701000386,53408.453076
2023-09-29,11:25:13.000,272,10998982,13205,0,1695986712,12952.139290779996,103.24360185000114,53408.66967672
2023-09-29,11:25:14.000,272,10999008,13325,0,1695986713,12952.88702119,101.86902150000242,53408.84435472001
2023-09-29,11:25:15.000,272,10999029,13005,0,1695986714,12953.931149239994,100.593128970002,53408.991084240006
2023-09-29,11:25:16.000,272,10999026,13125,0,1695986715,12954.975277289988,99.91641248999804,53409.2216592
2023-09-29,11:25:17.000,272,10998972,13245,0,1695986716,12955.52091839999,99.27494165999815,53409.28454328
2023-09-29,11:25:18.000,272,10998947,13085,0,1695986717,12955.709535080001,98.21757215999969,53409.44524704001
2023-09-29,11:25:19.000,272,10999011,13045,0,1695986718,12955.743216629991,97.03331831999822,53409.48018264
2023-09-29,11:25:20.000,272,10998962,13285,0,1695986719,12955.635435669996,96.50463357000262,53409.58498944001
2023-09-29,11:25:21.000,272,10999045,13325,0,1695986720,12955.224520759999,96.75135312000202,53409.58498944001
2023-09-29,11:25:22.000,272,10999031,13165,0,1695986721,12955.19757551999,96.94872875999863,53409.494156880006
2023-09-29,11:25:23.000,272,10999024,13485,0,1695986722,12955.3861922,97.44921699000406,53409.305504640004
2023-09-29,11:25:24.000,272,10998965,13325,0,1695986723,12955.36598327,98.04839304000052,53409.22864632001
2023-09-29,11:25:25.000,272,10999014,13325,0,1695986724,12955.433346369995,98.69691299999977,53409.01903272
2023-09-29,11:25:26.000,272,10999002,13205,0,1695986725,12955.392928509995,98.68986387000041,53408.88627744
2023-09-29,11:25:27.000,272,10999000,13165,0,1695986726,12954.968540979993,98.56297953000467,53408.81640624001
2023-09-29,11:25:28.000,272,10999025,13245,0,1695986727,12954.941595739998,98.44314432000101,53408.7325608
2023-09-29,11:25:29.000,272,10999036,13445,0,1695986728,12955.204311829999,98.49953736000316,53408.8373676
2023-09-29,11:25:30.000,272,10999002,13285,0,1695986729,12955.574808879996,98.43609519000165,53408.90025168
2023-09-29,11:25:31.000,272,10999002,13165,0,1695986730,12956.315802979989,98.36560389000078,53408.94217440001
2023-09-29,11:25:32.000,272,10998982,12845,0,1695986731,12957.400348889998,98.39380040999822,53409.01204560001
2023-09-29,11:25:33.000,272,10998998,13245,0,1695986732,12957.78431856,99.60625077000441,53409.20069784001
2023-09-29,11:25:34.000,272,10999026,13125,0,1695986733,12958.323223359992,100.60017810000136,53409.375375840005
2023-09-29,11:25:35.000,272,10999019,13045,0,1695986734,12959.15852579999,101.20640328000445,53409.640886400004
2023-09-29,11:25:36.000,272,10999023,13085,0,1695986735,12959.569440710002,101.91836540999793,53409.77364168001
2023-09-29,11:25:37.000,272,10999036,13605,0,1695986736,12959.394296649996,102.49639407000359,53410.08107496
2023-09-29,11:25:38.000,272,10999037,13125,0,1695986737,12958.929491259994,102.67967145000148,53410.25575296001
2023-09-29,11:25:39.000,272,10998974,13325,0,1695986738,12958.633093619988,102.8065557900045,53410.48632792
2023-09-29,11:25:40.000,272,10999027,13325,0,1695986739,12959.07769007999,102.60918015000061,53410.68196728
2023-09-29,11:25:41.000,272,10998970,13325,0,1695986740,12960.05445502999,102.46114841999952,53410.8636324
2023-09-29,11:25:42.000,272,10999045,13205,0,1695986741,12961.549915849995,102.46114841999952,53411.101194480005
2023-09-29,11:25:43.000,272,10999041,13245,0,1695986742,12962.56036235,102.6585240600034,53411.41561488
2023-09-29,11:25:44.000,272,10999027,13405,0,1695986743,12963.476500509998,102.72196623000491,53411.75099664
2023-09-29,11:25:45.000,272,10999003,13085,0,1695986744,12964.230967229996,102.56688537000446,53412.07240416
2023-09-29,11:25:46.000,272,10998983,13085,0,1695986745,12964.540837489993,102.09459366000374,53412.37983744
2023-09-29,11:25:47.000,272,10999028,13045,0,1695986746,12964.924807159994,101.55885978000151,53412.67329648001
2023-09-29,11:25:48.000,272,10999019,13325,0,1695986747,12964.97869764,101.35443500999827,53412.93181992
2023-09-29,11:25:49.000,272,10999041,13285,0,1695986748,12964.06255948,101.25574718999997,53413.07156232
2023-09-29,11:25:50.000,272,10999043,13565,0,1695986749,12962.425636149994,101.35443500999827,53412.994704000004
2023-09-29,11:25:51.000,272,10999040,13445,0,1695986750,12960.943647949993,101.49541761,53412.90387144
2023-09-29,11:25:52.000,272,10999030,13285,0,1695986751,12959.643540119992,101.46017196000321,53412.7152192
2023-09-29,11:25:53.000,272,10999051,13045,0,1695986752,12958.073979889996,101.07951894000144,53412.58246392001
2023-09-29,11:25:54.000,272,10999025,13565,0,1695986753,12956.733454199995,100.06444421999913,53412.37285032
2023-09-29,11:25:55.000,272,10999028,13405,0,1695986754,12955.123476109999,98.90133777000301,53412.1911852
2023-09-29,11:25:56.000,272,10999030,13405,0,1695986755,12953.358562889996,97.87216479000199,53411.84881632
2023-09-29,11:25:57.000,272,10999050,13365,0,1695986756,12951.654276459994,96.89233572000376,53411.35971792001
2023-09-29,11:25:58.000,272,10999064,12925,0,1695986757,12950.73140199,95.8702118700021,53411.003374800006
2023-09-29,11:25:59.000,272,10999042,13445,0,1695986758,12950.098188849988,94.70005628999934,53410.70292864
2023-09-29,11:26:00.000,272,10999019,13365,0,1695986759,12949.923044789997,93.36777072000405,53410.34658552
2023-09-29,11:26:01.000,272,10999017,13005,0,1695986760,12949.438030469995,92.82498771000246,53409.927358320005
2023-09-29,11:26:02.000,272,10999045,13445,0,1695986761,12948.723981609997,92.76154554000095,53409.62691216
2023-09-29,11:26:03.000,272,10999017,13365,0,1695986762,12948.400638729996,93.04351074000442,53409.34044024
2023-09-29,11:26:04.000,272,10999014,13445,0,1695986763,12947.92236071999,94.02333981000265,53409.00505848
2023-09-29,11:26:05.000,272,10999011,13245,0,1695986764,12947.666380939998,94.68595803000062,53408.71159944
2023-09-29,11:26:06.000,272,10999037,13365,0,1695986765,12947.302620199996,94.38989456999843,53408.44608888
2023-09-29,11:26:07.000,272,10999024,13325,0,1695986766,12947.511445809992,93.86120982000284,53408.22948816
2023-09-29,11:26:08.000,272,10999052,13365,0,1695986767,12947.767425589998,93.55104810000194,53408.082758640005
2023-09-29,11:26:09.000,272,10999008,13445,0,1695986768,12947.235257100001,93.00826509000035,53408.0687844
2023-09-29,11:26:10.000,272,10999015,13365,0,1695986769,12947.060113039995,92.2610573100028,53408.06179728
2023-09-29,11:26:11.000,272,10999056,13085,0,1695986770,12947.11400352,91.73942168999929,53408.11070712
2023-09-29,11:26:12.000,272,10998974,13005,0,1695986771,12947.369983299992,91.54204605000268,53408.07577152001
2023-09-29,11:26:13.000,272,10999063,13285,0,1695986772,12947.19483924,91.767618210004,53408.131668480004
2023-09-29,11:26:14.000,272,10999011,13285,0,1695986773,12946.72329753999,91.88040429000102,53408.12468136001
2023-09-29,11:26:15.000,272,10999023,13485,0,1695986774,12947.262202339996,91.59843909000483,53408.1386556
2023-09-29,11:26:16.000,272,10999007,13405,0,1695986775,12948.420847659996,91.00631217000046,53408.1386556
2023-09-29,11:26:17.000,272,10999039,13245,0,1695986776,12949.788318589992,90.22385873999883,53408.21551392
2023-09-29,11:26:18.000,272,10999022,13525,0,1695986777,12950.165551949998,89.46255270000256,53408.250449520005
2023-09-29,11:26:19.000,272,10999038,13285,0,1695986778,12950.48215851999,89.07485055000143,53408.24346240001
2023-09-29,11:26:20.000,272,10999014,13485,0,1695986779,12950.967172839992,88.98321186000248,53408.16660408
2023-09-29,11:26:21.000,272,10999018,13245,0,1695986780,12951.189471069993,89.13124359000358,53408.15961696
2023-09-29,11:26:22.000,272,10999078,13285,0,1695986781,12950.987381769992,89.2440296700006,53408.09673288001
2023-09-29,11:26:23.000,272,10999001,13445,0,1695986782,12950.596675789995,89.53304400000343,53408.1386556
2023-09-29,11:26:24.000,272,10999055,13245,0,1695986783,12950.246387669999,89.51189660999808,53408.10372000001
2023-09-29,11:26:25.000,272,10999012,13125,0,1695986784,12950.111661469993,89.70927225000196,53408.1386556
2023-09-29,11:26:26.000,272,10999002,13445,0,1695986785,12950.057770990003,90.06877787999838,53408.250449520005
2023-09-29,11:26:27.000,272,10998971,13165,0,1695986786,12949.707482869992,90.02648310000222,53408.32730784
2023-09-29,11:26:28.000,272,10998993,13165,0,1695986787,12949.296567959995,89.8502548500037,53408.41115328001
2023-09-29,11:26:29.000,272,10999038,13125,0,1695986788,12949.24267747999,89.41320878999977,53408.47403736
2023-09-29,11:26:30.000,272,10999025,13285,0,1695986789,12949.256150099995,89.31452097000147,53408.43211464001
2023-09-29,11:26:31.000,272,10999000,13365,0,1695986790,12949.033851869994,89.52599487000407,53408.369230560005
2023-09-29,11:26:32.000,272,10999017,13485,0,1695986791,12948.959752459989,89.3427174899989,53408.41115328001
2023-09-29,11:26:33.000,272,10999024,13325,0,1695986792,12949.35045844,89.15239098000166,53408.488011600006
2023-09-29,11:26:34.000,272,10999022,13245,0,1695986793,12949.44476677999,89.43435617999785,53408.48102448001
2023-09-29,11:26:35.000,272,10999024,13285,0,1695986794,12949.694010250001,89.84320572000433,53408.54390856
2023-09-29,11:26:36.000,272,10999023,13285,0,1695986795,12949.889363239992,90.56926611000381,53408.48102448001
2023-09-29,11:26:37.000,272,10999021,13285,0,1695986796,12950.091452539993,91.15434390000155,53408.46006312001
2023-09-29,11:26:38.000,272,10999022,13285,0,1695986797,12950.158815639988,91.56319344000076,53408.51596008
2023-09-29,11:26:39.000,272,10998992,13245,0,1695986798,12950.226178739998,92.19056601000193,53408.59980552001
2023-09-29,11:26:40.000,272,10999011,13245,0,1695986799,12950.44847697,92.35269600000174,53408.76050928
2023-09-29,11:26:41.000,272,10999042,13405,0,1695986800,12951.115371660002,92.33859774000302,53408.90025168
2023-09-29,11:26:42.000,272,10998974,13205,0,1695986801,12951.485868709999,92.51482599000155,53409.06095544001
2023-09-29,11:26:43.000,272,10999022,13245,0,1695986802,12951.93046517,92.45138382000005,53409.28454328
2023-09-29,11:26:44.000,272,10998995,13365,0,1695986803,12952.186444949992,92.21171340000001,53409.424285680005
2023-09-29,11:26:45.000,272,10999072,13085,0,1695986804,12952.435688420002,91.76056908000464,53409.68979624
2023-09-29,11:26:46.000,272,10998986,13245,0,1695986805,12952.732086059994,91.59843909000483,53409.84351288
2023-09-29,11:26:47.000,272,10998974,13205,0,1695986806,12953.18341882999,91.50680039999861,53409.89242272
2023-09-29,11:26:48.000,272,10999001,13085,0,1695986807,12954.011984959994,92.0495834100002,53410.08806208001
2023-09-29,11:26:49.000,272,10998986,13325,0,1695986808,12955.089794559994,92.49367860000348,53410.25575296001
2023-09-29,11:26:50.000,272,10999031,13605,0,1695986809,12956.147395229993,92.5712190300037,53410.60510896
2023-09-29,11:26:51.000,272,10998985,13245,0,1695986810,12955.844261279992,92.43728556000133,53410.84267104
2023-09-29,11:26:52.000,272,10999037,13485,0,1695986811,12955.56807257,92.52892425000027,53411.02433616001
2023-09-29,11:26:53.000,272,10999000,13085,0,1695986812,12955.190839209994,92.53597337999963,53411.27587248
2023-09-29,11:26:54.000,272,10999063,13045,0,1695986813,12955.096530869989,92.40908904000389,53411.59728000001
2023-09-29,11:26:55.000,272,10999035,13085,0,1695986814,12954.867496329993,92.38794164999854,53411.90471328
2023-09-29,11:26:56.000,272,10998960,13205,0,1695986815,12954.173656399995,93.04351074000442,53412.09336552
2023-09-29,11:26:57.000,272,10999055,13085,0,1695986816,12953.863786139998,93.46645854000235,53412.289004879996
2023-09-29,11:26:58.000,272,10999001,13085,0,1695986817,12954.234283189995,93.59334287999809,53412.54752832
2023-09-29,11:26:59.000,272,10999002,13365,0,1695986818,12954.988749909993,93.5087533199985,53412.875922960004
2023-09-29,11:27:00.000,272,10998962,12925,0,1695986819,12955.34577434,93.85416069000348,53413.07854944
2023-09-29,11:27:01.000,272,10999057,13485,0,1695986820,12955.696062459996,94.08678198000416,53413.37200848001
2023-09-29,11:27:02.000,272,10999020,13245,0,1695986821,12955.709535080001,94.12907676000032,53413.4838024
2023-09-29,11:27:03.000,272,10999010,13285,0,1695986822,12955.642171979991,94.30530500999885,53413.784248560005
2023-09-29,11:27:04.000,272,10999009,13245,0,1695986823,12955.096530869989,94.76349846000085,53414.06373336001
2023-09-29,11:27:05.000,272,10999023,13045,0,1695986824,12954.30164628999,95.03136539999832,53414.25937272001
2023-09-29,11:27:06.000,272,10998987,13205,0,1695986825,12953.533706950002,94.64366325000447,53414.32924392001
2023-09-29,11:27:07.000,272,10998978,13245,0,1695986826,12953.351826580001,94.23481370999798,53414.385140880004
2023-09-29,11:27:08.000,272,10999013,13245,0,1695986827,12953.196891449996,94.6084176000004,53414.42706360001
2023-09-29,11:27:09.000,272,10999028,12925,0,1695986828,12953.446134919992,95.12300409000454,53414.455012080005
2023-09-29,11:27:10.000,272,10999031,13285,0,1695986829,12953.459607539997,95.48250972000096,53414.42007648
2023-09-29,11:27:11.000,272,10999031,13085,0,1695986830,12953.203627759991,95.84201535000466,53414.392128
2023-09-29,11:27:12.000,272,10999002,13285,0,1695986831,12952.354852700002,97.27298873999825,53414.17552728
2023-09-29,11:27:13.000,272,10998999,13485,0,1695986832,12952.260544359997,98.58412692000275,53413.98687504
2023-09-29,11:27:14.000,272,10998991,13365,0,1695986833,12952.752294989994,99.97280553000019,53413.82617128001
2023-09-29,11:27:15.000,272,10999030,13365,0,1695986834,12953.412453370001,100.82575026000268,53413.63053192
2023-09-29,11:27:16.000,272,10999043,13205,0,1695986835,12954.20060163999,101.22050154000317,53413.448866800005
2023-09-29,11:27:17.000,272,10999027,13325,0,1695986836,12954.510471900001,102.01705323000351,53413.19733048
2023-09-29,11:27:18.000,272,10999043,13445,0,1695986837,12954.705824889992,102.31311668999842,53413.05758808001
2023-09-29,11:27:19.000,272,10999040,13285,0,1695986838,12955.42661006,101.50951586999872,53412.86194872
2023-09-29,11:27:20.000,272,10999010,13285,0,1695986839,12956.120449989998,100.6565711400035,53412.7850904
2023-09-29,11:27:21.000,272,10999040,13405,0,1695986840,12956.62567324,100.31821289999789,53412.75714192
2023-09-29,11:27:22.000,272,10999010,13405,0,1695986841,12956.935543499996,99.97280553000019,53412.79906464001
2023-09-29,11:27:23.000,272,10999019,13005,0,1695986842,12957.063533389992,99.59215250999841,53412.86194872
2023-09-29,11:27:24.000,272,10998997,13325,0,1695986843,12957.029851840001,99.36658035000437,53412.86194872
2023-09-29,11:27:25.000,272,10999074,13205,0,1695986844,12957.117423869997,98.77445343,53412.91085856
2023-09-29,11:27:26.000,272,10998980,13205,0,1695986845,12956.57851906999,98.5277338800006,53413.02265248
2023-09-29,11:27:27.000,272,10999049,13085,0,1695986846,12955.224520759999,98.80969908000407,53412.77111616001
2023-09-29,11:27:28.000,272,10999027,13365,0,1695986847,12954.355536769996,98.09773695000331,53412.645348
2023-09-29,11:27:29.000,272,10999012,13245,0,1695986848,12953.958094479989,97.42806959999871,53412.540541200004
2023-09-29,11:27:30.000,272,10999050,13285,0,1695986849,12953.634751600002,96.9839744100027,53412.393811680005
2023-09-29,11:27:31.000,272,10999012,13485,0,1695986850,12953.16320989999,96.65971443000308,53412.13528824
2023-09-29,11:27:32.000,272,10999038,13285,0,1695986851,12952.220126499997,96.61741964999965,53411.91170040001
2023-09-29,11:27:33.000,272,10998999,13485,0,1695986852,12951.431978229994,96.80069703000481,53411.653176960004
2023-09-29,11:27:34.000,272,10999044,13205,0,1695986853,12951.324197269998,96.56807574000413,53411.26189824001
2023-09-29,11:27:35.000,272,10999009,13485,0,1695986854,12952.220126499997,96.53283009000006,53411.01036192
2023-09-29,11:27:36.000,272,10999019,13325,0,1695986855,12952.98132952999,96.90643398000248,53410.74485136
2023-09-29,11:27:37.000,272,10999006,13285,0,1695986856,12952.96785691,97.78052610000304,53410.64004456001
2023-09-29,11:27:38.000,272,10999032,13325,0,1695986857,12952.893757499995,98.0342947800018,53410.57716048
2023-09-29,11:27:39.000,272,10998994,13365,0,1695986858,12952.77924022999,97.63954350000131,53410.52825064
2023-09-29,11:27:40.000,272,10999011,13365,0,1695986859,12953.04195631999,96.97692528000334,53410.5142764
2023-09-29,11:27:41.000,272,10999078,13285,0,1695986860,12953.075637869995,96.96987615000398,53410.4094696
2023-09-29,11:27:42.000,272,10999002,13365,0,1695986861,12952.334643770002,97.19544830999803,53410.311649920004
2023-09-29,11:27:43.000,272,10999013,13205,0,1695986862,12951.310724649993,97.14610440000251,53410.199856
2023-09-29,11:27:44.000,272,10999006,13245,0,1695986863,12950.44847697,97.20954657000402,53410.05312648
2023-09-29,11:27:45.000,272,10999029,13325,0,1695986864,12949.869154309992,97.32233265000104,53409.78761592
2023-09-29,11:27:46.000,272,10999014,13245,0,1695986865,12949.862417999997,97.22364483000274,53409.473195520004
2023-09-29,11:27:47.000,272,10999047,13085,0,1695986866,12949.889363239992,96.92758137000055,53409.24262056
2023-09-29,11:27:48.000,272,10999021,13285,0,1695986867,12949.875890620002,95.96185056000104,53409.02601984
2023-09-29,11:27:49.000,272,10999063,13285,0,1695986868,12949.949990029992,94.82694063000235,53408.83038048
2023-09-29,11:27:50.000,272,10999047,13285,0,1695986869,12949.626647149991,94.38284543999907,53408.69063808
2023-09-29,11:27:51.000,272,10999013,13205,0,1695986870,12949.16184175999,94.54497542999889,53408.49499872
2023-09-29,11:27:52.000,272,10999052,13125,0,1695986871,12949.34372212999,94.51677891000145,53408.33429496
2023-09-29,11:27:53.000,272,10999027,12925,0,1695986872,12949.28309533999,94.29120675000013,53408.16660408
2023-09-29,11:27:54.000,272,10999043,13405,0,1695986873,12949.43129416,93.84711156000412,53407.97795184001
2023-09-29,11:27:55.000,272,10999007,13125,0,1695986874,12949.795054900002,93.4100655000002,53407.81026096001
2023-09-29,11:27:56.000,272,10999063,13205,0,1695986875,12949.848945379992,93.11400203999801,53407.58667312
2023-09-29,11:27:57.000,272,10999038,13125,0,1695986876,12950.064507299998,92.92367553000076,53407.33513680001
2023-09-29,11:27:58.000,272,10999063,13205,0,1695986877,12951.074953800002,92.76154554000095,53407.22334288
2023-09-29,11:27:59.000,272,10999004,13285,0,1695986878,12952.327907459992,93.2126898600036,53407.09757472001
2023-09-29,11:28:00.000,272,10998999,13245,0,1695986879,12952.94764798,94.00219242000458,53406.96481944
2023-09-29,11:28:01.000,272,10999036,13085,0,1695986880,12953.27099086,94.63661411999783,53406.83905128
2023-09-29,11:28:02.000,272,10999003,13205,0,1695986881,12954.193865329995,94.45333673999994,53406.74821872
2023-09-29,11:28:03.000,272,10999049,13285,0,1695986882,12954.854023710002,93.92465199000435,53406.790141440004
2023-09-29,11:28:04.000,272,10999015,13325,0,1695986883,12955.453555299995,93.7695711300039,53406.811102800006
2023-09-29,11:28:05.000,272,10999036,13205,0,1695986884,12955.824052349992,93.81186591000005,53406.83206416001
2023-09-29,11:28:06.000,272,10998992,13125,0,1695986885,12955.871206520002,93.73432547999982,53406.83206416001
2023-09-29,11:28:07.000,272,10999018,13445,0,1695986886,12955.817316039997,93.69203070000367,53406.76918008
2023-09-29,11:28:08.000,272,10998997,13205,0,1695986887,12956.019405339997,93.74137460999918,53406.80411568001
2023-09-29,11:28:09.000,272,10999025,13525,0,1695986888,12956.6660911,93.6567850499996,53406.82507704
2023-09-29,11:28:10.000,272,10999030,13045,0,1695986889,12957.72369177,92.76154554000095,53406.908922480005
2023-09-29,11:28:11.000,272,10999021,13165,0,1695986890,12958.761083509999,92.84613510000054,53406.978793680006
2023-09-29,11:28:12.000,272,10998999,13085,0,1695986891,12959.06421746,94.53792629999953,53407.02071640001
2023-09-29,11:28:13.000,272,10999031,13165,0,1695986892,12959.2258889,95.89135926000017,53406.95084520001
2023-09-29,11:28:14.000,272,10999008,13205,0,1695986893,12959.919728829998,96.85709006999969,53407.04866488001
2023-09-29,11:28:15.000,272,10998991,13325,0,1695986894,12960.889757470002,97.65364176000003,53407.1604588
2023-09-29,11:28:16.000,272,10999010,13285,0,1695986895,12961.711587289996,98.40789867000422,53407.17443304
2023-09-29,11:28:17.000,272,10999030,13085,0,1695986896,12962.499735559999,98.45019345000037,53407.37705952
2023-09-29,11:28:18.000,272,10999035,13165,0,1695986897,12962.850023679996,98.35150563000207,53407.754364
2023-09-29,11:28:19.000,272,10999002,13285,0,1695986898,12963.89415172999,98.30921084999864,53408.033848800005
2023-09-29,11:28:20.000,272,10999031,13005,0,1695986899,12964.945016089994,98.90133777000301,53408.43211464001
2023-09-29,11:28:21.000,272,10998949,13125,0,1695986900,12965.066269669995,99.16920471000049,53408.64172824
2023-09-29,11:28:22.000,272,10999044,13245,0,1695986901,12964.500419629992,98.6264216999989,53409.01204560001
2023-09-29,11:28:23.000,272,10999029,13085,0,1695986902,12964.11644995999,97.45626612000342,53409.27755616001
2023-09-29,11:28:24.000,272,10999030,13405,0,1695986903,12964.190549369996,96.14512793999893,53409.51511824001
2023-09-29,11:28:25.000,272,10999024,13285,0,1695986904,12964.830498819989,95.55300102000183,53409.70377048001
2023-09-29,11:28:26.000,272,10998989,13205,0,1695986905,12964.91133453999,96.17332446000364,53409.77364168001
2023-09-29,11:28:27.000,272,10999063,13005,0,1695986906,12964.177076749991,96.32135619000474,53409.80159016001
2023-09-29,11:28:28.000,272,10999048,13045,0,1695986907,12963.98172376,96.70200920999923,53409.808577280004
2023-09-29,11:28:29.000,272,10999016,13165,0,1695986908,12964.97196132999,96.84299181000097,53409.70377048001
2023-09-29,11:28:30.000,272,10999023,13285,0,1695986909,12965.679273879992,97.30118526000297,53409.59896368
2023-09-29,11:28:31.000,272,10999024,13405,0,1695986910,12965.14036908,97.94265609000286,53409.41729856001
2023-09-29,11:28:32.000,272,10999019,13445,0,1695986911,12964.783344649994,98.04839304000052,53409.33345312
2023-09-29,11:28:33.000,272,10998983,13085,0,1695986912,12964.830498819989,97.90036130999943,53409.2216592
2023-09-29,11:28:34.000,272,10999078,13085,0,1695986913,12964.897861919999,97.53380655000365,53409.088903920005
2023-09-29,11:28:35.000,272,10999041,13085,0,1695986914,12964.628409520003,96.83594268000161,53408.95614864
2023-09-29,11:28:36.000,272,10999052,13085,0,1695986915,12964.702508929993,95.91955578000488,53408.86531608001
2023-09-29,11:28:37.000,272,10999050,13445,0,1695986916,12965.005642879994,96.28611054000066,53408.74653504001
2023-09-29,11:28:38.000,272,10999051,13325,0,1695986917,12965.686010190002,96.8852865900044,53408.62775400001
2023-09-29,11:28:39.000,272,10999036,13405,0,1695986918,12966.669511449996,97.94265609000286,53408.55089568
2023-09-29,11:28:40.000,272,10999046,13285,0,1695986919,12967.875310939991,98.38675127999886,53408.39019192001
2023-09-29,11:28:41.000,272,10999046,13285,0,1695986920,12969.168682459996,98.39380040999822,53408.31333360001
2023-09-29,11:28:42.000,272,10998977,13325,0,1695986921,12969.741268809994,98.4924882300038,53408.37621768
2023-09-29,11:28:43.000,272,10999044,13245,0,1695986922,12970.25996468,97.99904912999773,53408.453076
2023-09-29,11:28:44.000,272,10998988,13085,0,1695986923,12970.684352210003,97.5761013299998,53408.60679264001
2023-09-29,11:28:45.000,272,10999046,13445,0,1695986924,12970.340800400001,98.04839304000052,53408.68365096
2023-09-29,11:28:46.000,272,10998999,13045,0,1695986925,12970.17239264999,97.99199999999837,53408.71858656
2023-09-29,11:28:47.000,272,10999023,13165,0,1695986926,12969.707587259989,99.05641863000346,53408.69063808
2023-09-29,11:28:48.000,272,10999026,13285,0,1695986927,12969.229309249997,99.45116991000396,53408.655702480006
2023-09-29,11:28:49.000,272,10999042,13485,0,1695986928,12969.316881279992,99.12690993000433,53408.6626896
2023-09-29,11:28:50.000,272,10999069,13365,0,1695986929,12969.532443199998,98.51363562000188,53408.704612320005
2023-09-29,11:28:51.000,272,10998949,13285,0,1695986930,12969.188891389997,97.71003480000218,53408.62076688
2023-09-29,11:28:52.000,272,10998992,13285,0,1695986931,12967.855102009991,98.21052303000033,53408.52993432001
2023-09-29,11:28:53.000,272,10999039,12845,0,1695986932,12966.427004289995,99.02822210999875,53408.33429496
2023-09-29,11:28:54.000,272,10999031,13125,0,1695986933,12965.517602439992,98.71101125999849,53408.1386556
2023-09-29,11:28:55.000,272,10998963,13405,0,1695986934,12965.126896459995,97.98495086999901,53407.90109352
2023-09-29,11:28:56.000,272,10999034,13565,0,1695986935,12964.621673209993,97.04036745000485,53407.530776160005
2023-09-29,11:28:57.000,272,10999028,12965,0,1695986936,12964.224230920001,95.64463971000077,53407.25827848001
2023-09-29,11:28:58.000,272,10999017,13565,0,1695986937,12963.651644569989,95.60939406000398,53407.09058760001
2023-09-29,11:28:59.000,272,10998977,13085,0,1695986938,12963.038640359991,96.34955271000217,53406.790141440004
2023-09-29,11:29:00.000,272,10999002,13285,0,1695986939,12962.70182486,96.38479835999897,53406.48969528
2023-09-29,11:29:01.000,272,10999001,13205,0,1695986940,12962.60078021,95.86316274000274,53406.238158960005
2023-09-29,11:29:02.000,272,10999021,13165,0,1695986941,12963.011695119996,94.86923540999851,53406.24514608
2023-09-29,11:29:03.000,272,10998993,13045,0,1695986942,12963.86047018,94.48858239000401,53406.21021048001
2023-09-29,11:29:04.000,272,10999001,13405,0,1695986943,12963.624699329994,95.60234493000462,53406.15431352
2023-09-29,11:29:05.000,272,10999027,13285,0,1695986944,12963.341774309993,96.68791095000051,53406.22418472
2023-09-29,11:29:06.000,272,10999039,13085,0,1695986945,12963.887415419995,97.03331831999822,53406.259120320006
2023-09-29,11:29:07.000,272,10999088,13325,0,1695986946,12964.03561423999,98.09068782000395,53406.16130064001
2023-09-29,11:29:08.000,272,10999008,13205,0,1695986947,12963.84026125,99.68379120000463,53406.04950672
2023-09-29,11:29:09.000,272,10999027,13685,0,1695986948,12963.065585600001,101.8408249799977,53405.832906
2023-09-29,11:29:10.000,272,10999020,13045,0,1695986949,12963.267674900002,103.40573184000095,53405.518485600005
2023-09-29,11:29:11.000,272,10999025,12965,0,1695986950,12964.136658889991,104.32211873999768,53405.25996216
2023-09-29,11:29:12.000,272,10998998,13445,0,1695986951,12965.443503030001,104.6111330700005,53405.04336144
2023-09-29,11:29:13.000,272,10999010,13245,0,1695986952,12966.649302519996,104.82260697000311,53404.93156752
2023-09-29,11:29:14.000,272,10999018,13085,0,1695986953,12967.275779349999,104.08244832000491,53404.95951600001
2023-09-29,11:29:15.000,272,10999000,13085,0,1695986954,12967.935937729992,103.18720880999899,53404.98746448001
2023-09-29,11:29:16.000,272,10999000,13405,0,1695986955,12968.252544299998,102.70786796999892,53405.09227128
2023-09-29,11:29:17.000,272,10999047,13245,0,1695986956,12968.515260389999,102.08049539999774,53405.113232640004
2023-09-29,11:29:18.000,272,10999021,13045,0,1695986957,12968.474842529999,101.60115455999767,53405.31585912
2023-09-29,11:29:19.000,272,10998981,13245,0,1695986958,12967.45092340999,101.6786949899979,53405.50451136
2023-09-29,11:29:20.000,272,10999035,13325,0,1695986959,12965.739900669992,101.16410850000102,53405.6232924
2023-09-29,11:29:21.000,272,10999036,13205,0,1695986960,12964.668827379988,100.35345855000196,53405.56040832001
2023-09-29,11:29:22.000,272,10999028,13245,0,1695986961,12964.662091069993,99.89526509999996,53405.588356800006
2023-09-29,11:29:23.000,272,10999027,13085,0,1695986962,12964.426320220002,100.01510031000362,53405.48355
2023-09-29,11:29:24.000,272,10998978,13285,0,1695986963,12964.466738080002,100.35345855000196,53405.46258864001
2023-09-29,11:29:25.000,272,10999009,12925,0,1695986964,12965.126896459995,100.50853941000241,53405.280923520004
2023-09-29,11:29:26.000,272,10998975,13405,0,1695986965,12966.15081557999,100.2477216000043,53405.15515536001
2023-09-29,11:29:27.000,272,10999026,13125,0,1695986966,12966.669511449996,100.38870419999876,53405.00842584001
2023-09-29,11:29:28.000,272,10999028,13285,0,1695986967,12966.952436469997,100.79755373999797,53404.8547092
2023-09-29,11:29:29.000,272,10999017,13445,0,1695986968,12967.120844219993,100.69886591999966,53404.8547092
2023-09-29,11:29:30.000,272,10999057,13325,0,1695986969,12966.945700160002,100.05034596000041,53404.82676072
2023-09-29,11:29:31.000,272,10999013,13005,0,1695986970,12967.066953740003,99.71198772000207,53404.631121360006
2023-09-29,11:29:32.000,272,10999009,13125,0,1695986971,12966.810973959997,99.33838382999966,53404.561250160004
2023-09-29,11:29:33.000,272,10999027,13285,0,1695986972,12966.784028720002,98.11888434000139,53404.65208272001
2023-09-29,11:29:34.000,272,10999007,13205,0,1695986973,12966.31248701999,97.66069088999939,53404.7149668
2023-09-29,11:29:35.000,272,10998987,13325,0,1695986974,12965.665801260002,97.25889047999954,53404.74291528001
2023-09-29,11:29:36.000,272,10999026,13165,0,1695986975,12966.19123343999,95.67988536000485,53404.784838
2023-09-29,11:29:37.000,272,10999042,13245,0,1695986976,12967.053481119998,94.34055066000292,53404.917593280006
2023-09-29,11:29:38.000,272,10999031,13165,0,1695986977,12967.188207319989,94.7705475900002,53405.05733568001
2023-09-29,11:29:39.000,272,10998991,13085,0,1695986978,12966.763819790001,96.3284053200041,53405.07829704001
2023-09-29,11:29:40.000,272,10999026,13125,0,1695986979,12965.746636980002,97.74528044999897,53405.14118112
2023-09-29,11:29:41.000,272,10999037,13485,0,1695986980,12965.17405062999,98.64756909000425,53405.113232640004
2023-09-29,11:29:42.000,272,10999032,13205,0,1695986981,12965.066269669995,98.86609211999894,53405.03637432001
2023-09-29,11:29:43.000,272,10999004,13005,0,1695986982,12963.98172376,99.8247737999991,53404.98746448001
2023-09-29,11:29:44.000,272,10999037,13165,0,1695986983,12962.89717784999,101.3967297900017,53404.91060616001
2023-09-29,11:29:45.000,272,10999009,13285,0,1695986984,12961.792423009996,103.62425487000291,53404.76387664
2023-09-29,11:29:46.000,272,10999003,13165,0,1695986985,12960.593359829996,106.10554863000289,53404.47740472
2023-09-29,11:29:47.000,272,10999027,13325,0,1695986986,12960.13529074999,107.45193246000417,53404.33766232001
2023-09-29,11:29:48.000,272,10998991,13205,0,1695986987,12959.663749049992,108.48815457000455,53404.23984264001
2023-09-29,11:29:49.000,272,10998987,13365,0,1695986988,12958.89580970999,109.84158752999792,53404.10010024001
2023-09-29,11:29:50.000,272,10999029,13245,0,1695986989,12958.673511479989,110.0742088199986,53403.86253816001
2023-09-29,11:29:51.000,272,10999029,13205,0,1695986990,12958.841919229999,109.43273798999871,53403.71580864001
2023-09-29,11:29:52.000,272,10998997,13125,0,1695986991,12958.83518291999,109.05913410000358,53403.47824656001
2023-09-29,11:29:53.000,272,10999029,13245,0,1695986992,12959.677221669997,108.78421802999947,53403.32452992
2023-09-29,11:29:54.000,272,10999013,13165,0,1695986993,12960.815658059997,107.98766633999912,53403.338504160005
2023-09-29,11:29:55.000,272,10999005,13205,0,1695986994,12961.819368249991,107.39553942000202,53403.289594320006
2023-09-29,11:29:56.000,272,10999046,13165,0,1695986995,12962.748979029995,107.59291505999863,53403.240684480006
2023-09-29,11:29:57.000,272,10999026,13085,0,1695986996,12963.045376670001,108.25553328000387,53403.21273600001
2023-09-29,11:29:58.000,272,10999008,13125,0,1695986997,12963.678589809999,107.43783419999818,53403.289594320006
2023-09-29,11:29:59.000,272,10999050,13085,0,1695986998,12964.864180369994,105.57686388000002,53403.52016928
2023-09-29,11:30:00.000,272,10998982,13125,0,1695986999,12965.968935209989,104.03310441000212,53403.76471848001
2023-09-29,11:30:01.000,272,10999003,13205,0,1695987000,12966.41353166999,102.79950665999786,53404.07215176001
2023-09-29,11:30:02.000,272,10999014,13165,0,1695987001,12967.269043039989,100.8046028700046,53404.13503584
2023-09-29,11:30:03.000,272,10998989,13125,0,1695987002,12967.747321049996,99.74723336999887,53404.36561080001
2023-09-29,11:30:04.000,272,10999000,12965,0,1695987003,12968.346852639988,99.14100819000305,53404.442469120004
2023-09-29,11:30:05.000,272,10999003,13045,0,1695987004,12968.91943899,99.24674514000071,53404.49836608
2023-09-29,11:30:06.000,272,10999037,13325,0,1695987005,12968.346852639988,100.06444421999913,53404.54727592
2023-09-29,11:30:07.000,272,10999010,13405,0,1695987006,12966.763819790001,100.85394678000011,53404.4704176
2023-09-29,11:30:08.000,272,10999035,13125,0,1695987007,12966.090188789989,100.4803428899977,53404.4005464
2023-09-29,11:30:09.000,272,10999051,13365,0,1695987008,12966.144079269994,100.36755681000068,53404.43548200001
2023-09-29,11:30:10.000,272,10999029,13085,0,1695987009,12965.820736389993,100.97378199000377,53404.414520640006
2023-09-29,11:30:11.000,272,10999044,12925,0,1695987010,12965.665801260002,101.80557933000091,53404.274778240004
2023-09-29,11:30:12.000,272,10999046,13285,0,1695987011,12965.753373289997,101.79853020000155,53404.13503584
2023-09-29,11:30:13.000,272,10999040,13205,0,1695987012,12965.908308419988,101.26984544999868,53404.13503584
2023-09-29,11:30:14.000,272,10999023,12805,0,1695987013,12965.840945319993,100.15608290999808,53404.10010024001
2023-09-29,11:30:15.000,272,10999057,13205,0,1695987014,12965.659064949992,99.12690993000433,53404.10010024001
2023-09-29,11:30:16.000,272,10999035,13365,0,1695987015,12964.97869764,97.98495086999901,53404.0162548
2023-09-29,11:30:17.000,272,10999040,13405,0,1695987016,12964.406111290002,96.94167962999927,53404.14202296
2023-09-29,11:30:18.000,272,10999036,13485,0,1695987017,12964.07603209999,96.26496315000259,53404.26779112001
2023-09-29,11:30:19.000,272,10999000,13205,0,1695987018,12963.85373386999,95.96185056000104,53404.260804
2023-09-29,11:30:20.000,272,10999056,13205,0,1695987019,12963.79310707999,95.35562537999795,53404.25381688
2023-09-29,11:30:21.000,272,10999011,13085,0,1695987020,12964.769872029989,93.95989764000115,53404.344649440005
2023-09-29,11:30:22.000,272,10998999,13045,0,1695987021,12966.46068584,92.47958034000476,53404.463430480006
2023-09-29,11:30:23.000,272,10999057,13125,0,1695987022,12967.908992489996,92.0495834100002,53404.60317288001
2023-09-29,11:30:24.000,272,10999073,13365,0,1695987023,12969.242781870002,91.0979508599994,53404.6450956
2023-09-29,11:30:25.000,272,10998992,13285,0,1695987024,12970.475526599992,89.39911053000105,53404.896631920004
2023-09-29,11:30:26.000,272,10999018,13205,0,1695987025,12971.512918339991,88.41928146000282,53404.9944516
2023-09-29,11:30:27.000,272,10999036,13085,0,1695987026,12971.741952880002,88.94796620999841,53405.04336144
2023-09-29,11:30:28.000,272,10999002,13285,0,1695987027,12971.405137379996,89.75861616000475,53405.24598792001
2023-09-29,11:30:29.000,272,10999037,13325,0,1695987028,12970.327327779996,91.08385260000068,53405.33682048
2023-09-29,11:30:30.000,272,10999014,13125,0,1695987029,12970.19933789,91.14729477000219,53405.45560152
2023-09-29,11:30:31.000,272,10999029,13165,0,1695987030,12970.233019439991,91.42221083999902,53405.50451136
2023-09-29,11:30:32.000,272,10999008,13285,0,1695987031,12969.498761649993,92.00728863000404,53405.616305280004
2023-09-29,11:30:33.000,272,10999056,13245,0,1695987032,12968.926175299996,92.54302250999899,53405.81893176
2023-09-29,11:30:34.000,272,10999043,13405,0,1695987033,12967.976355589992,94.06563458999881,53406.007584
2023-09-29,11:30:35.000,272,10999038,13325,0,1695987034,12967.363351379994,94.65776151000318,53406.0774552
2023-09-29,11:30:36.000,272,10999029,13445,0,1695987035,12965.807263770002,96.80069703000481,53406.0774552
2023-09-29,11:30:37.000,272,10998986,13205,0,1695987036,12964.473474389997,98.45724257999973,53406.10540368
2023-09-29,11:30:38.000,272,10999027,13405,0,1695987037,12964.338748189992,98.54888126999867,53406.140339280006
2023-09-29,11:30:39.000,272,10999039,13405,0,1695987038,12963.611226709989,99.27494165999815,53406.189249120005
2023-09-29,11:30:40.000,272,10999020,13245,0,1695987039,12963.375455859998,100.14198464999936,53406.22418472
2023-09-29,11:30:41.000,272,10999005,13605,0,1695987040,12963.287883830002,100.55788331999793,53406.15431352
2023-09-29,11:30:42.000,272,10999034,13205,0,1695987041,12963.045376670001,100.75525896000181,53406.2171976
2023-09-29,11:30:43.000,272,10999048,13285,0,1695987042,12963.173366559997,100.82575026000268,53406.26610744
2023-09-29,11:30:44.000,272,10999026,13205,0,1695987043,12963.846997559995,100.50853941000241,53406.140339280006
2023-09-29,11:30:45.000,272,10999029,13285,0,1695987044,12964.749663099989,99.232646880002,53406.00059688
2023-09-29,11:30:46.000,272,10999028,13205,0,1695987045,12965.982407829993,98.4783899699978,53405.853867360005
2023-09-29,11:30:47.000,272,10999022,13045,0,1695987046,12967.053481119998,98.7392077800032,53405.67220224
2023-09-29,11:30:48.000,272,10998990,13285,0,1695987047,12968.178444889993,98.68281474000105,53405.46258864001
2023-09-29,11:30:49.000,272,10999038,13605,0,1695987048,12969.236045559992,97.47036438000214,53405.43464016
2023-09-29,11:30:50.000,272,10999031,13325,0,1695987049,12970.273437299991,96.01119447000383,53405.39271744001
2023-09-29,11:30:51.000,272,10999019,13405,0,1695987050,12970.441845050002,96.28611054000066,53405.301884880006
2023-09-29,11:30:52.000,272,10999033,13245,0,1695987051,12969.741268809994,98.55593039999803,53404.97349024
2023-09-29,11:30:53.000,272,10999051,13365,0,1695987052,12968.95985685,100.70591504999902,53404.59618576
2023-09-29,11:30:54.000,272,10999016,13085,0,1695987053,12968.245807990003,101.28394371000468,53404.20490704
2023-09-29,11:30:55.000,272,10998996,13325,0,1695987054,12967.72037581,101.03017502999865,53403.86952528
2023-09-29,11:30:56.000,272,10999008,13365,0,1695987055,12967.033272189998,100.95263459999842,53403.47125944
2023-09-29,11:30:57.000,272,10999028,13325,0,1695987056,12965.894835799998,100.81165200000396,53403.14985192
2023-09-29,11:30:58.000,272,10999033,13125,0,1695987057,12964.177076749991,101.1500102400023,53402.87036712
2023-09-29,11:30:59.000,272,10999039,13205,0,1695987058,12961.839577179991,101.16410850000102,53402.618830800006
2023-09-29,11:31:00.000,272,10999022,13165,0,1695987059,12960.22286278,100.45214637000026,53402.30441040001
2023-09-29,11:31:01.000,272,10999041,13325,0,1695987060,12959.811947869988,98.30216171999928,53402.07383544
2023-09-29,11:31:02.000,272,10998998,13125,0,1695987061,12959.279779379991,97.49151177000022,53401.899157440006
2023-09-29,11:31:03.000,272,10999008,13085,0,1695987062,12958.700456719998,97.89331218000007,53401.62665976
2023-09-29,11:31:04.000,272,10999063,13045,0,1695987063,12958.356904909997,98.9859273300026,53401.45896888
2023-09-29,11:31:05.000,272,10999042,13285,0,1695987064,12958.073979889996,99.19740122999792,53401.46595600001
2023-09-29,11:31:06.000,272,10999028,13285,0,1695987065,12956.41684762999,99.26084339999943,53401.36813632001
2023-09-29,11:31:07.000,272,10999018,13165,0,1695987066,12954.779924299997,98.65461822000361,53401.396084800006
2023-09-29,11:31:08.000,272,10999051,13405,0,1695987067,12953.338353959996,98.90838690000237,53401.50787872
2023-09-29,11:31:09.000,272,10999060,13125,0,1695987068,12952.078663989996,100.06444421999913,53401.40307192
2023-09-29,11:31:10.000,272,10998987,13405,0,1695987069,12951.68795801,100.58607984000264,53401.26332952
2023-09-29,11:31:11.000,272,10999017,13405,0,1695987070,12951.566704429999,100.16313204000471,53401.03275456001
2023-09-29,11:31:12.000,272,10999033,13285,0,1695987071,12951.398296679989,99.50756294999883,53400.872050800004
2023-09-29,11:31:13.000,272,10999016,13245,0,1695987072,12951.76879373,98.45724257999973,53400.80916672
2023-09-29,11:31:14.000,272,10998992,13485,0,1695987073,12952.179708639997,97.71708393000154,53400.76724400001
2023-09-29,11:31:15.000,272,10999058,13045,0,1695987074,12952.071927680001,96.77954963999946,53400.823140960005
2023-09-29,11:31:16.000,272,10999049,13685,0,1695987075,12951.472396089994,96.70200920999923,53400.83012808
2023-09-29,11:31:17.000,272,10999057,13365,0,1695987076,12951.303988339998,97.52675742000429,53400.92096064
2023-09-29,11:31:18.000,272,10999029,13285,0,1695987077,12951.519550259989,100.0010020500049,53400.81615384001
2023-09-29,11:31:19.000,272,10999034,13765,0,1695987078,12951.9506741,102.89114535000408,53400.71134704
2023-09-29,11:31:20.000,272,10998994,13405,0,1695987079,12952.428952109993,104.94244217999949,53400.68339856
2023-09-29,11:31:21.000,272,10999041,13205,0,1695987080,12953.345090269991,105.49227432000043,53400.557630400006
2023-09-29,11:31:22.000,272,10999013,12965,0,1695987081,12954.011984959994,105.43588127999828,53400.606540240005
2023-09-29,11:31:23.000,272,10999004,13205,0,1695987082,12954.476790349996,105.93636951000371,53400.74628264001
2023-09-29,11:31:24.000,272,10999005,13245,0,1695987083,12955.157157659989,107.36734290000459,53400.85807656
2023-09-29,11:31:25.000,272,10999049,13605,0,1695987084,12956.234967259988,107.29685160000372,53401.01878032
2023-09-29,11:31:26.000,272,10999051,13445,0,1695987085,12957.299304239998,107.23340943000221,53401.26332952
2023-09-29,11:31:27.000,272,10998998,12965,0,1695987086,12958.370377530002,107.24750769000093,53401.41005904
2023-09-29,11:31:28.000,272,10999051,13445,0,1695987087,12959.427978200001,108.25553328000387,53401.41704616001
2023-09-29,11:31:29.000,272,10999031,13445,0,1695987088,12959.434714509996,109.27765712999826,53401.47294312
2023-09-29,11:31:30.000,272,10999007,13285,0,1695987089,12958.713929339989,108.88290584999777,53401.493904480005
2023-09-29,11:31:31.000,272,10999008,13245,0,1695987090,12958.309750740002,107.73389766000037,53401.57774992
2023-09-29,11:31:32.000,272,10999021,12885,0,1695987091,12957.575492949989,106.90914945000259,53401.63364688001
2023-09-29,11:31:33.000,272,10999031,13245,0,1695987092,12957.157841729997,105.81653430000006,53401.85024760001
2023-09-29,11:31:34.000,272,10999050,13605,0,1695987093,12956.4640018,104.87900000999798,53402.03889984001
2023-09-29,11:31:35.000,272,10999083,13205,0,1695987094,12955.157157659989,105.25965302999975,53402.164668000005
2023-09-29,11:31:36.000,272,10999051,13325,0,1695987095,12953.459607539997,105.95751690000179,53402.234539200006
2023-09-29,11:31:37.000,272,10999009,13285,0,1695987096,12952.354852700002,107.43783419999818,53402.20659072001
2023-09-29,11:31:38.000,272,10998967,12925,0,1695987097,12950.69098413,109.27765712999826,53402.13671952001
2023-09-29,11:31:39.000,272,10998993,13005,0,1695987098,12949.539075119996,110.45486184000038,53401.93409304
2023-09-29,11:31:40.000,272,10999017,13285,0,1695987099,12948.865444119998,112.34402868000325,53401.77338928001
2023-09-29,11:31:41.000,272,10998970,13245,0,1695987100,12948.494947070001,113.01369603000057,53401.47294312
2023-09-29,11:31:42.000,272,10999001,13205,0,1695987101,12948.00319643999,112.68238692000159,53401.396084800006
2023-09-29,11:31:43.000,272,10999008,13365,0,1695987102,12947.895415479994,113.9935250999988,53401.13057424001
2023-09-29,11:31:44.000,272,10999004,13245,0,1695987103,12947.780898209989,115.11433676999877,53400.89999928
2023-09-29,11:31:45.000,272,10999018,13245,0,1695987104,12947.90215178999,114.46581680999952,53400.78121824
2023-09-29,11:31:46.000,272,10999044,13405,0,1695987105,12947.96277857999,114.40237463999802,53400.55064328001
2023-09-29,11:31:47.000,272,10998979,13285,0,1695987106,12948.676827440002,113.73270729000069,53400.2082744
2023-09-29,11:31:48.000,272,10999024,13045,0,1695987107,12949.882626929997,111.82239305999974,53400.02660928001
2023-09-29,11:31:49.000,272,10999001,13165,0,1695987108,12950.859391879996,110.57469705000403,53399.76109872001
2023-09-29,11:31:50.000,272,10999006,13085,0,1695987109,12951.694694319995,110.03191404000245,53399.5794336
2023-09-29,11:31:51.000,272,10999005,13485,0,1695987110,12951.88331099999,109.75699796999834,53399.265013200005
2023-09-29,11:31:52.000,272,10999046,13405,0,1695987111,12952.213390190002,109.20716583000467,53398.90168296001
2023-09-29,11:31:53.000,272,10999005,13365,0,1695987112,12952.550205689993,108.37536849000026,53398.524378480004
2023-09-29,11:31:54.000,272,10999053,13285,0,1695987113,12953.351826580001,107.3532446399986,53398.27982928001
2023-09-29,11:31:55.000,272,10998998,13085,0,1695987114,12954.26796474,106.63423337999848,53398.09816416
2023-09-29,11:31:56.000,272,10999046,13325,0,1695987115,12955.473764229995,106.94439509999938,53397.86758920001
2023-09-29,11:31:57.000,272,10999066,13165,0,1695987116,12956.201285709998,106.78226510999957,53397.52522032
2023-09-29,11:31:58.000,272,10999069,13165,0,1695987117,12956.046350579993,106.09145037000417,53397.41342640001
2023-09-29,11:31:59.000,272,10999049,13205,0,1695987118,12956.059823199997,105.61915866000345,53397.32958096
2023-09-29,11:32:00.000,272,10999037,13285,0,1695987119,12956.62567324,104.32211873999768,53397.3086196
2023-09-29,11:32:01.000,272,10999030,13405,0,1695987120,12957.407085199993,103.47622314000182,53397.182851440004
2023-09-29,11:32:02.000,272,10999023,13205,0,1695987121,12957.71695545999,103.60310748000484,53397.19682568001
2023-09-29,11:32:03.000,272,10999007,13205,0,1695987122,12958.060507269991,104.59703481000179,53397.17586432001
2023-09-29,11:32:04.000,272,10999038,13525,0,1695987123,12957.440766749998,105.35834084999806,53397.0640704
2023-09-29,11:32:05.000,272,10999035,13405,0,1695987124,12957.225204829992,105.61210953000409,53397.11996736
2023-09-29,11:32:06.000,272,10999020,13005,0,1695987125,12958.02008940999,105.89407473000028,53397.22477416001
2023-09-29,11:32:07.000,272,10999011,13205,0,1695987126,12958.666775169993,105.92227124999772,53397.21778704
2023-09-29,11:32:08.000,272,10999017,13285,0,1695987127,12959.131580559995,105.54866736000258,53397.33656808
2023-09-29,11:32:09.000,272,10999044,13285,0,1695987128,12958.882337089999,105.49227432000043,53397.518233200004
2023-09-29,11:32:10.000,272,10999051,13365,0,1695987129,12957.710219149994,106.20423645000119,53397.59509152
2023-09-29,11:32:11.000,272,10999039,13125,0,1695987130,12956.531364899995,107.65635723000014,53397.588104400005
2023-09-29,11:32:12.000,272,10999031,12845,0,1695987131,12956.039614269997,108.74192325000331,53397.65797560001
2023-09-29,11:32:13.000,272,10999022,13085,0,1695987132,12955.574808879996,109.31290278000233,53397.71387256
2023-09-29,11:32:14.000,272,10999082,13085,0,1695987133,12954.611516550001,109.22831322000275,53397.755795280005
2023-09-29,11:32:15.000,272,10999002,12925,0,1695987134,12953.358562889996,109.0732323600023,53397.67893696001
2023-09-29,11:32:16.000,272,10999028,13125,0,1695987135,12952.004564579991,108.80536542000482,53397.62304
2023-09-29,11:32:17.000,272,10999044,13165,0,1695987136,12951.303988339998,107.95946982000169,53397.588104400005
2023-09-29,11:32:18.000,272,10999058,13365,0,1695987137,12950.60341209999,106.88095292999787,53397.60906576001
2023-09-29,11:32:19.000,272,10999013,13485,0,1695987138,12949.956726340002,105.8729273400022,53397.5531688
2023-09-29,11:32:20.000,272,10999041,13165,0,1695987139,12948.434320280001,105.17506347000017,53397.46233624001
2023-09-29,11:32:21.000,272,10999030,13085,0,1695987140,12946.359536800002,105.01998260999972,53397.36451656001
2023-09-29,11:32:22.000,272,10999095,13245,0,1695987141,12945.066165279997,105.12571956000465,53397.24573552001
2023-09-29,11:32:23.000,272,10998999,13245,0,1695987142,12944.682195609996,105.2173582500036,53397.05708328001
2023-09-29,11:32:24.000,272,10999043,12965,0,1695987143,12944.75629502,105.61915866000345,53396.93131512
2023-09-29,11:32:25.000,272,10999007,13165,0,1695987144,12945.234573029993,107.19816377999814,53396.88240528
2023-09-29,11:32:26.000,272,10998989,13085,0,1695987145,12946.015984990001,109.4820819000015,53396.72170152001
2023-09-29,11:32:27.000,272,10999077,13405,0,1695987146,12947.120739829996,110.03191404000245,53396.630868960005
2023-09-29,11:32:28.000,272,10999014,13285,0,1695987147,12948.057086919995,108.8265128100029,53396.81952120001
2023-09-29,11:32:29.000,272,10999041,13285,0,1695987148,12948.939543529988,107.91717503999826,53396.98022496001
2023-09-29,11:32:30.000,272,10999076,13085,0,1695987149,12949.61317453,108.81946368000354,53397.0640704
2023-09-29,11:32:31.000,272,10999073,13205,0,1695987150,12950.839182949996,110.17994577000354,53397.11996736
2023-09-29,11:32:32.000,272,10999010,13085,0,1695987151,12952.321171149997,110.57469705000403,53397.252722640005
2023-09-29,11:32:33.000,272,10998999,13165,0,1695987152,12953.594333740002,110.75797443000192,53397.56714304
2023-09-29,11:32:34.000,272,10998986,13445,0,1695987153,12954.907914189993,110.65223748000426,53397.99335736001
2023-09-29,11:32:35.000,272,10999030,13245,0,1695987154,12956.100241059998,110.35617402000207,53398.356687600004
2023-09-29,11:32:36.000,272,10999038,13445,0,1695987155,12956.72671789,110.14470011999947,53398.713030720006
2023-09-29,11:32:37.000,272,10999010,13165,0,1695987156,12956.982697669991,110.2222405499997,53399.027451120004
2023-09-29,11:32:38.000,272,10999051,13125,0,1695987157,12957.016379219996,110.16584751000482,53399.41174272
2023-09-29,11:32:39.000,272,10999046,13325,0,1695987158,12957.595701879989,110.13765099000011,53399.78904720001
2023-09-29,11:32:40.000,272,10999003,12965,0,1695987159,12958.309750740002,109.20011669999803,53400.17333880001
2023-09-29,11:32:41.000,272,10999022,13125,0,1695987160,12958.370377530002,108.65028456000437,53400.51570768
2023-09-29,11:32:42.000,272,10998983,13245,0,1695987161,12957.952726309995,109.25650974000018,53400.9768576
2023-09-29,11:32:43.000,272,10999060,13445,0,1695987162,12957.407085199993,109.17896930999996,53401.31922648001
2023-09-29,11:32:44.000,272,10999026,12965,0,1695987163,12957.178050659997,108.07225589999871,53401.66858248
2023-09-29,11:32:45.000,272,10999040,12885,0,1695987164,12956.4640018,108.12864894000086,53401.90614456
2023-09-29,11:32:46.000,272,10999045,13125,0,1695987165,12955.58154518999,108.8265128100029,53401.9550544
2023-09-29,11:32:47.000,272,10999022,13405,0,1695987166,12954.36900939,109.91207882999879,53401.899157440006
2023-09-29,11:32:48.000,272,10999004,12765,0,1695987167,12953.533706950002,111.66026306999993,53402.05986120001
2023-09-29,11:32:49.000,272,10999060,13205,0,1695987168,12953.601070049997,112.34402868000325,53402.10877104001
2023-09-29,11:32:50.000,272,10999020,13485,0,1695987169,12954.08608437,112.11845652000193,53402.234539200006
2023-09-29,11:32:51.000,272,10999020,13085,0,1695987170,12954.530680830001,111.8294421899991,53402.283449040006
2023-09-29,11:32:52.000,272,10999009,13125,0,1695987171,12954.867496329993,110.76502356000128,53402.37428160001
2023-09-29,11:32:53.000,272,10999043,13445,0,1695987172,12955.157157659989,110.26453533000313,53402.49306264001
2023-09-29,11:32:54.000,272,10999013,13565,0,1695987173,12956.39663869999,109.8274892699992,53402.597869440004
2023-09-29,11:32:55.000,272,10999015,13405,0,1695987174,12958.518576349998,109.0732323600023,53402.667740640005
2023-09-29,11:32:56.000,272,10999063,13005,0,1695987175,12960.24307171,109.58076971999981,53402.80748304001
2023-09-29,11:32:57.000,272,10999044,13205,0,1695987176,12961.927149210002,110.48305835999781,53403.072993600006
2023-09-29,11:32:58.000,272,10999052,13125,0,1695987177,12963.806579699994,111.46288743000332,53403.289594320006
2023-09-29,11:32:59.000,272,10999033,13005,0,1695987178,12965.12016015,111.64616481000121,53403.54113064
2023-09-29,11:33:00.000,272,10999060,12925,0,1695987179,12965.632119709997,111.55452612000227,53403.722795760004
2023-09-29,11:33:01.000,272,10998992,13525,0,1695987180,12965.780318529993,111.46288743000332,53403.99529344
2023-09-29,11:33:02.000,272,10999043,13285,0,1695987181,12965.544547680001,112.06911260999914,53404.25381688
2023-09-29,11:33:03.000,272,10999011,13245,0,1695987182,12965.09321490999,113.39434905000235,53404.49836608
2023-09-29,11:33:04.000,272,10999026,13125,0,1695987183,12964.520628559992,113.63401947000239,53404.6450956
2023-09-29,11:33:05.000,272,10999021,13285,0,1695987184,12963.98172376,113.25336645000061,53404.75688952
2023-09-29,11:33:06.000,272,10999022,13125,0,1695987185,12963.301356449992,112.15370216999872,53404.91060616001
2023-09-29,11:33:07.000,272,10999036,12925,0,1695987186,12962.351536739989,111.53337873000419,53405.02240008
2023-09-29,11:33:08.000,272,10999018,13245,0,1695987187,12961.53644322999,111.54042786000355,53405.113232640004
2023-09-29,11:33:09.000,272,10999082,13365,0,1695987188,12961.233309279989,110.56764792000467,53405.15515536001
2023-09-29,11:33:10.000,272,10999051,13485,0,1695987189,12961.408453339995,109.26355886999954,53405.21105232
2023-09-29,11:33:11.000,272,10999035,13245,0,1695987190,12961.48255275,109.0732323600023,53405.2390008
2023-09-29,11:33:12.000,272,10999031,13125,0,1695987191,12961.64422419,108.19209111000237,53405.34380760001
2023-09-29,11:33:13.000,272,10998978,13125,0,1695987192,12961.792423009996,106.75406859000213,53405.448614400004
2023-09-29,11:33:14.000,272,10999044,13485,0,1695987193,12962.109029580002,106.30997339999885,53405.38573032
2023-09-29,11:33:15.000,272,10998985,13285,0,1695987194,12963.287883830002,105.005884350001,53405.33682048
2023-09-29,11:33:16.000,272,10999032,13245,0,1695987195,12965.12016015,103.32114228000137,53405.308872
2023-09-29,11:33:17.000,272,10998987,12885,0,1695987196,12966.837919199992,102.1368884399999,53405.12021976
2023-09-29,11:33:18.000,272,10999005,12925,0,1695987197,12966.885073370002,102.2990184299997,53405.03637432001
2023-09-29,11:33:19.000,272,10999017,13045,0,1695987198,12965.27509527999,103.41983009999967,53404.945541760004
2023-09-29,11:33:20.000,272,10999057,13325,0,1695987199,12963.665117189994,104.6604769800033,53404.83374784
2023-09-29,11:33:21.000,272,10999027,13285,0,1695987200,12962.230283159988,105.70374822000304,53404.65906984
2023-09-29,11:33:22.000,272,10999067,13125,0,1695987201,12961.42192596,106.45095600000059,53404.68701832
2023-09-29,11:33:23.000,272,10999021,13045,0,1695987202,12961.192891419989,105.59096213999874,53404.68701832
2023-09-29,11:33:24.000,272,10999044,13205,0,1695987203,12960.889757470002,103.72999182000058,53404.65906984
2023-09-29,11:33:25.000,272,10998970,13165,0,1695987204,12960.09487288999,103.45507575000374,53404.59618576
2023-09-29,11:33:26.000,272,10999060,13125,0,1695987205,12959.771530010003,103.82867963999888,53404.35862368
2023-09-29,11:33:27.000,272,10999025,13445,0,1695987206,12959.663749049992,103.44802662000438,53404.086126
2023-09-29,11:33:28.000,272,10999041,13365,0,1695987207,12960.23633539999,102.71491709999827,53403.960357840006
2023-09-29,11:33:29.000,272,10999040,13165,0,1695987208,12960.788712820002,102.25672365000355,53403.89747376
2023-09-29,11:33:30.000,272,10999008,13125,0,1695987209,12960.660722929992,102.71491709999827,53403.89747376
2023-09-29,11:33:31.000,272,10999028,12965,0,1695987210,12959.912992519989,103.14491403000284,53403.82061544
2023-09-29,11:33:32.000,272,10999027,13445,0,1695987211,12959.791738939988,103.32819141000073,53403.79965408
2023-09-29,11:33:33.000,272,10999035,13605,0,1695987212,12959.488604990001,104.07539918999828,53403.82061544
2023-09-29,11:33:34.000,272,10999013,13285,0,1695987213,12958.92275495,105.27375128999847,53403.71580864001
2023-09-29,11:33:35.000,272,10999044,13165,0,1695987214,12958.316487049997,107.02898465999897,53403.66689880001
2023-09-29,11:33:36.000,272,10999007,13325,0,1695987215,12959.26630676,108.23438588999852,53403.6319632
2023-09-29,11:33:37.000,272,10999039,13125,0,1695987216,12961.098583079998,108.72782499000459,53403.624976080006
2023-09-29,11:33:38.000,272,10999058,13445,0,1695987217,12963.052112979996,109.11552713999845,53403.82061544
2023-09-29,11:33:39.000,272,10999004,13285,0,1695987218,12965.14036908,108.0863541600047,53404.02324192
2023-09-29,11:33:40.000,272,10999011,13365,0,1695987219,12966.49436738999,107.79733983000187,53404.274778240004
2023-09-29,11:33:41.000,272,10999073,13285,0,1695987220,12966.784028720002,107.94537156000297,53404.442469120004
2023-09-29,11:33:42.000,272,10999050,13085,0,1695987221,12966.21817868,107.85373287000402,53404.76387664
2023-09-29,11:33:43.000,272,10999032,13365,0,1695987222,12964.870916679989,108.43881066000176,53404.98746448001
2023-09-29,11:33:44.000,272,10999069,13085,0,1695987223,12963.71227135999,109.01683932000014,53405.134194000006
2023-09-29,11:33:45.000,272,10999038,13285,0,1695987224,12962.69508854999,109.6653592799994,53405.14816824
2023-09-29,11:33:46.000,272,10999023,13205,0,1695987225,12961.226572969994,111.0258413699994,53405.00842584001
2023-09-29,11:33:47.000,272,10998981,13045,0,1695987226,12960.168972299994,112.22419346999959,53404.90361904
2023-09-29,11:33:48.000,272,10999034,13205,0,1695987227,12960.027509789994,112.26648825000302,53404.8547092
2023-09-29,11:33:49.000,272,10998993,13325,0,1695987228,12961.078374149998,110.89895703000366,53404.72195392001
2023-09-29,11:33:50.000,272,10999046,13485,0,1695987229,12962.56036235,109.93322622000414,53404.69400544
2023-09-29,11:33:51.000,272,10999020,13285,0,1695987230,12964.16360413,108.8265128100029,53404.55426304001
2023-09-29,11:33:52.000,272,10999013,13525,0,1695987231,12965.27509527999,108.1215998100015,53404.561250160004
2023-09-29,11:33:53.000,272,10999030,13125,0,1695987232,12964.837235129999,108.38946674999897,53404.66605696
2023-09-29,11:33:54.000,272,10999023,13365,0,1695987233,12963.826788629995,110.25043707000441,53404.728941040004
2023-09-29,11:33:55.000,272,10999013,13365,0,1695987234,12963.153157629997,114.13450770000054,53404.896631920004
2023-09-29,11:33:56.000,272,10999040,13045,0,1695987235,12963.153157629997,116.48891712000477,53405.12021976
2023-09-29,11:33:57.000,272,10999036,13005,0,1695987236,12963.220520729992,116.86957013999927,53405.32983336
2023-09-29,11:33:58.000,272,10999022,13005,0,1695987237,12962.055139099997,116.87661926999863,53405.72111208
2023-09-29,11:33:59.000,272,10999056,13205,0,1695987238,12960.519260419991,116.96825796000485,53406.08444232001
2023-09-29,11:34:00.000,272,10998979,13285,0,1695987239,12960.000564549999,115.97433063000062,53406.39886272001
2023-09-29,11:34:01.000,272,10999031,13285,0,1695987240,12959.576177019997,115.72761108000122,53406.594502080006
2023-09-29,11:34:02.000,272,10999005,13485,0,1695987241,12959.151789489995,116.65104711000458,53406.741231600005
2023-09-29,11:34:03.000,272,10999009,13445,0,1695987242,12958.92275495,118.05382398000074,53406.87398688
2023-09-29,11:34:04.000,272,10999006,13285,0,1695987243,12958.767819819994,118.23005222999927,53407.06962624001
2023-09-29,11:34:05.000,272,10999013,13565,0,1695987244,12959.488604990001,117.85644834000414,53407.13949744001
2023-09-29,11:34:06.000,272,10999063,13445,0,1695987245,12960.532733039996,119.00545653000154,53407.195394400005
2023-09-29,11:34:07.000,272,10999043,13245,0,1695987246,12961.45560750999,121.44445550999808,53407.146484560006
2023-09-29,11:34:08.000,272,10999027,13325,0,1695987247,12962.55362603999,123.81296319000103,53407.09757472001
2023-09-29,11:34:09.000,272,10999049,13645,0,1695987248,12963.81331600999,125.29328049000469,53407.08360048
2023-09-29,11:34:10.000,272,10999018,13245,0,1695987249,12965.025851809994,125.74442481000006,53407.146484560006
2023-09-29,11:34:11.000,272,10999021,13005,0,1695987250,12965.30204052,126.55507475999912,53407.21635576001
2023-09-29,11:34:12.000,272,10999011,13125,0,1695987251,12965.328985759996,126.28720782000164,53407.32116256
2023-09-29,11:34:13.000,272,10998966,13285,0,1695987252,12965.147105389995,126.294256950001,53407.65654432
2023-09-29,11:34:14.000,272,10999036,13125,0,1695987253,12964.513892249997,126.18147087000398,53407.94301624
2023-09-29,11:34:15.000,272,10999058,13125,0,1695987254,12963.213784419997,125.96294784000202,53408.33429496
2023-09-29,11:34:16.000,272,10998996,13125,0,1695987255,12961.61727894999,126.58327128000383,53408.585831280005
2023-09-29,11:34:17.000,272,10999037,13125,0,1695987256,12960.20265385,126.30130608000036,53408.85832896
2023-09-29,11:34:18.000,272,10999017,13365,0,1695987257,12959.859102039998,126.66081171000405,53409.24262056
2023-09-29,11:34:19.000,272,10999020,13165,0,1695987258,12960.950384260002,126.53392737000104,53409.48716976001
2023-09-29,11:34:20.000,272,10999036,13165,0,1695987259,12962.978013569991,125.96294784000202,53409.85050000001
2023-09-29,11:34:21.000,272,10998996,13205,0,1695987260,12965.409821479996,125.04656093999802,53410.29767568
2023-09-29,11:34:22.000,272,10998983,13445,0,1695987261,12967.255570419999,124.91262747000292,53410.9684392
2023-09-29,11:34:23.000,272,10998987,13565,0,1695987262,12968.81839434,124.8844309499982,53411.63920272
2023-09-29,11:34:24.000,272,10999029,12885,0,1695987263,12970.25996468,124.5883674900033,53412.30996624
2023-09-29,11:34:25.000,272,10998996,13285,0,1695987264,12971.223257009995,124.03853535000235,53412.93880704001
2023-09-29,11:34:26.000,272,10999100,13405,0,1695987265,12971.33103796999,124.14427230000001,53413.53969936001
2023-09-29,11:34:27.000,272,10999023,13165,0,1695987266,12971.18957545999,125.61754047000431,53414.0078364
2023-09-29,11:34:28.000,272,10999041,13245,0,1695987267,12970.906650439989,128.07063770999957,53414.49693480001
2023-09-29,11:34:29.000,272,10999010,13245,0,1695987268,12970.590043869997,129.12095807999867,53414.958084720005
2023-09-29,11:34:30.000,272,10999032,13205,0,1695987269,12969.438134859993,129.12095807999867,53415.440196
2023-09-29,11:34:31.000,272,10999065,13365,0,1695987270,12967.84162939,129.55095501000324,53415.90134592
2023-09-29,11:34:32.000,272,10999032,13205,0,1695987271,12966.965909090002,130.07963975999883,53416.48826400001
2023-09-29,11:34:33.000,272,10999014,13325,0,1695987272,12966.837919199992,129.36767762999807,53417.07518208
2023-09-29,11:34:34.000,272,10999031,13285,0,1695987273,12966.864864440002,127.85916381000425,53417.55030624
2023-09-29,11:34:35.000,272,10999025,13125,0,1695987274,12966.40005905,128.04244119000214,53417.99748192001
2023-09-29,11:34:36.000,272,10999047,13285,0,1695987275,12966.716665619992,128.3948976899992,53418.36779928
2023-09-29,11:34:37.000,272,10999041,13125,0,1695987276,12967.309460899989,128.00719553999807,53418.7940136
2023-09-29,11:34:38.000,272,10999009,13245,0,1695987277,12968.097609169992,126.82999083000323,53419.37394456
2023-09-29,11:34:39.000,272,10999025,13245,0,1695987278,12969.256254489992,125.20869092999783,53419.98182400001
2023-09-29,11:34:40.000,272,10999011,12925,0,1695987279,12970.495735529992,123.34772060999967,53420.505858
2023-09-29,11:34:41.000,272,10999000,13205,0,1695987280,12970.96727722999,121.66297854000004,53421.08578896001
2023-09-29,11:34:42.000,272,10999044,13405,0,1695987281,12970.502471840002,121.70527332000347,53421.58187448
2023-09-29,11:34:43.000,272,10999024,13205,0,1695987282,12969.492025339998,124.02443709000363,53421.91026912
2023-09-29,11:34:44.000,272,10999070,13285,0,1695987283,12968.77124016999,125.79376872000284,53422.098921360004
2023-09-29,11:34:45.000,272,10999004,12925,0,1695987284,12968.77797648,125.01836442000058,53422.30853496001
2023-09-29,11:34:46.000,272,10999011,12845,0,1695987285,12969.444871170002,123.34067148000031,53422.601994000004
2023-09-29,11:34:47.000,272,10999001,13285,0,1695987286,12969.99051227999,122.04363156000181,53422.85353032
2023-09-29,11:34:48.000,272,10999038,13325,0,1695987287,12969.586333679988,123.04460801999812,53423.056156800005
2023-09-29,11:34:49.000,272,10999032,13205,0,1695987288,12969.714323569999,123.36181886999839,53423.300706
2023-09-29,11:34:50.000,272,10999029,13365,0,1695987289,12970.542889700002,122.20576155000163,53423.49634536
2023-09-29,11:34:51.000,272,10999004,13205,0,1695987290,12971.809315979997,121.25412900000083,53423.67102336001
2023-09-29,11:34:52.000,272,10999038,13285,0,1695987291,12973.46644823999,120.08397341999807,53423.81775288001
2023-09-29,11:34:53.000,272,10998996,13205,0,1695987292,12974.402795329988,119.97118734000105,53424.03435360001
2023-09-29,11:34:54.000,272,10999016,13285,0,1695987293,12974.436476879993,120.38003688000026,53424.160121760004
2023-09-29,11:34:55.000,272,10999033,13445,0,1695987294,12974.328695919998,120.41528253000433,53424.40467096
2023-09-29,11:34:56.000,272,10999008,13085,0,1695987295,12974.64530248999,119.604632579998,53424.72607848001
2023-09-29,11:34:57.000,272,10998998,13085,0,1695987296,12975.02927215999,118.80808088999765,53425.08940872001
2023-09-29,11:34:58.000,272,10998978,13445,0,1695987297,12975.211152529992,118.54021395000018,53425.452738960004
2023-09-29,11:34:59.000,272,10999013,13245,0,1695987298,12975.150525739991,119.25217608000094,53425.55754576
2023-09-29,11:35:00.000,272,10998985,13285,0,1695987299,12974.73287452,119.67512387999886,53425.5365844
2023-09-29,11:35:01.000,272,10999029,13085,0,1695987300,12973.937989940001,120.81003381000482,53425.5365844
2023-09-29,11:35:02.000,272,10999034,13245,0,1695987301,12974.234387579992,122.04363156000181,53425.571520000005
2023-09-29,11:35:03.000,272,10999011,13325,0,1695987302,12975.332406109992,122.8965762900043,53425.73222376001
2023-09-29,11:35:04.000,272,10999054,13685,0,1695987303,12977.023219919989,123.4887032100014,53425.94183736
2023-09-29,11:35:05.000,272,10998988,13205,0,1695987304,12978.835287310001,123.66493145999993,53426.2003608
2023-09-29,11:35:06.000,272,10999023,13285,0,1695987305,12980.350957059993,123.29837670000416,53426.479845600006
2023-09-29,11:35:07.000,272,10999034,13445,0,1695987306,12981.792527399994,122.02248417000374,53426.815227360006
2023-09-29,11:35:08.000,272,10999020,13285,0,1695987307,12983.395769179995,120.30249645000004,53427.199518960006
2023-09-29,11:35:09.000,272,10999065,13165,0,1695987308,12983.840365639997,120.41528253000433,53427.40913256001
2023-09-29,11:35:10.000,272,10999012,13125,0,1695987309,12983.638276339996,122.27625285000249,53427.702591600006
2023-09-29,11:35:11.000,272,10999040,13245,0,1695987310,12983.44965966,123.58739102999971,53427.821372640006
2023-09-29,11:35:12.000,272,10999026,13405,0,1695987311,12984.096345419988,124.48967966999771,53427.97508928
2023-09-29,11:35:13.000,272,10999014,13285,0,1695987312,12984.783449039991,126.01934088000417,53428.23361272
2023-09-29,11:35:14.000,272,10998972,13525,0,1695987313,12985.221309189998,127.21769298000436,53428.4013036
2023-09-29,11:35:15.000,272,10999016,13565,0,1695987314,12985.551388379994,127.32342993000202,53428.67380128
2023-09-29,11:35:16.000,272,10999033,13245,0,1695987315,12985.470552659994,127.38687210000353,53428.83450504
2023-09-29,11:35:17.000,272,10999053,13125,0,1695987316,12984.972065720001,127.76047598999867,53429.044118640006
2023-09-29,11:35:18.000,272,10999007,13325,0,1695987317,12984.116554349988,128.38079943000048,53429.2746936
2023-09-29,11:35:19.000,272,10999022,13085,0,1695987318,12983.867310879992,127.77457425000466,53429.6240496
2023-09-29,11:35:20.000,272,10998976,13605,0,1695987319,12984.028982319993,126.31540433999908,53429.88956016
2023-09-29,11:35:21.000,272,10999024,13285,0,1695987320,12984.062663869998,125.79376872000284,53430.12712224
2023-09-29,11:35:22.000,272,10999020,13485,0,1695987321,12984.433160919994,126.24491303999821,53430.315774480005
2023-09-29,11:35:23.000,272,10999034,13205,0,1695987322,12985.335826459988,126.92867865000153,53430.49743960001
2023-09-29,11:35:24.000,272,10999014,13365,0,1695987323,12985.935358049996,126.56212388999847,53430.73500168
2023-09-29,11:35:25.000,272,10999035,13605,0,1695987324,12986.258700929997,126.752450400003,53430.87474408
2023-09-29,11:35:26.000,272,10999026,13165,0,1695987325,12986.427108679993,126.04048827000224,53430.93064104001
2023-09-29,11:35:27.000,272,10999019,13085,0,1695987326,12985.9690396,124.80689051999798,53430.97955088001
2023-09-29,11:35:28.000,272,10999031,13005,0,1695987327,12985.403189559998,123.87640536000254,53430.97955088001
2023-09-29,11:35:29.000,272,10999017,13285,0,1695987328,12984.237807929989,122.82608499000344,53431.14724176001
2023-09-29,11:35:30.000,272,10999056,13285,0,1695987329,12982.755819730002,121.59953636999853,53431.31493264001
2023-09-29,11:35:31.000,272,10999030,13125,0,1695987330,12981.617383340003,120.90167250000377,53431.370829600004
2023-09-29,11:35:32.000,272,10999052,13125,0,1695987331,12981.166050569991,120.76068990000203,53431.34986824
2023-09-29,11:35:33.000,272,10999042,13205,0,1695987332,12981.415294040002,120.59151078000286,53431.31493264001
2023-09-29,11:35:34.000,272,10999060,13325,0,1695987333,12981.832945259994,120.9298690200012,53431.224100080006
2023-09-29,11:35:35.000,272,10999024,13485,0,1695987334,12983.032008439994,121.92379634999816,53431.321919760005
2023-09-29,11:35:36.000,272,10999043,13285,0,1695987335,12984.150235899993,123.49575234000076,53431.30794552
2023-09-29,11:35:37.000,272,10999052,13325,0,1695987336,12984.534205569995,125.10295398000017,53431.52454624
2023-09-29,11:35:38.000,272,10999028,13485,0,1695987337,12985.261727049998,125.10295398000017,53431.83197952
2023-09-29,11:35:39.000,272,10999005,13365,0,1695987338,12985.82084077999,124.13722317000065,53432.160374160005
2023-09-29,11:35:40.000,272,10999084,13285,0,1695987339,12985.92188542999,123.72837363000144,53432.342039279996
2023-09-29,11:35:41.000,272,10998996,13325,0,1695987340,12985.71979612999,123.78476667000359,53432.48178168
2023-09-29,11:35:42.000,272,10999036,13125,0,1695987341,12985.342562769998,124.34869707000325,53432.57960136
2023-09-29,11:35:43.000,272,10999054,13085,0,1695987342,12984.871021070001,125.32852614000149,53432.58658848001
2023-09-29,11:35:44.000,272,10999033,13125,0,1695987343,12984.52746926,125.92770218999794,53432.509730159996
2023-09-29,11:35:45.000,272,10999047,13525,0,1695987344,12984.136763279988,126.93572778000089,53432.383962
2023-09-29,11:35:46.000,272,10999027,13285,0,1695987345,12983.948146599992,127.16129994000221,53432.18832264
2023-09-29,11:35:47.000,272,10999014,13485,0,1695987346,12983.395769179995,127.33752819000074,53431.93678632001
2023-09-29,11:35:48.000,272,10998993,13165,0,1695987347,12983.079162609989,127.48555992000183,53431.85294088
2023-09-29,11:35:49.000,272,10999060,13245,0,1695987348,12983.058953679989,126.37884651000059,53431.706211360004
2023-09-29,11:35:50.000,272,10998994,13285,0,1695987349,12983.20041618999,124.6518096600048,53431.51755912
2023-09-29,11:35:51.000,272,10999037,13445,0,1695987350,12983.59112217,122.56526717999805,53431.31493264001
2023-09-29,11:35:52.000,272,10999013,13085,0,1695987351,12984.62177759999,121.29642378000426,53431.08435768
2023-09-29,11:35:53.000,272,10999007,13125,0,1695987352,12985.194363950002,121.65592941000068,53430.90967968001
2023-09-29,11:35:54.000,272,10999028,13445,0,1695987353,12985.74000505999,122.21281068000098,53430.76295016001
2023-09-29,11:35:55.000,272,10999038,13365,0,1695987354,12986.555098569988,121.83920678999857,53430.58827216
2023-09-29,11:35:56.000,272,10999050,13605,0,1695987355,12987.275883739996,121.33871856000042,53430.37167144
2023-09-29,11:35:57.000,272,10999037,13565,0,1695987356,12987.632908170002,120.8664268499997,53430.12712224
2023-09-29,11:35:58.000,272,10999004,13165,0,1695987357,12987.18831171,121.02150771000015,53429.84763744
2023-09-29,11:35:59.000,272,10999045,13245,0,1695987358,12985.793895539995,121.51494680999895,53429.6240496
2023-09-29,11:36:00.000,272,10998995,13165,0,1695987359,12984.062663869998,122.62870934999955,53429.309629200005
2023-09-29,11:36:01.000,272,10999043,13285,0,1695987360,12982.863600689998,124.25000924999767,53429.03713152001
2023-09-29,11:36:02.000,272,10999039,13365,0,1695987361,12982.16976076,126.04048827000224,53428.86245352
2023-09-29,11:36:03.000,272,10999013,13445,0,1695987362,12982.02829825,126.81589257000451,53428.876427760006
2023-09-29,11:36:04.000,272,10999066,12925,0,1695987363,12981.927253599999,126.69605736000085,53428.974247440005
2023-09-29,11:36:05.000,272,10999013,13485,0,1695987364,12981.408557729992,126.48458345999825,53429.03713152001
2023-09-29,11:36:06.000,272,10999004,13245,0,1695987365,12981.442239279997,125.69508090000454,53429.12097696
2023-09-29,11:36:07.000,272,10998987,13325,0,1695987366,12981.536547620002,124.44738489000156,53429.260719360005
2023-09-29,11:36:08.000,272,10999011,13285,0,1695987367,12980.350957059993,124.32050054999854,53429.19783528
2023-09-29,11:36:09.000,272,10998996,13325,0,1695987368,12979.327037939998,124.18656708000344,53429.31661632
2023-09-29,11:36:10.000,272,10999013,13165,0,1695987369,12978.794869450001,123.12919757999771,53429.35155192001
2023-09-29,11:36:11.000,272,10998992,13085,0,1695987370,12978.976749820002,121.6700276699994,53429.24674512
2023-09-29,11:36:12.000,272,10998992,13045,0,1695987371,12979.010431369992,120.99331119000271,53429.239758
2023-09-29,11:36:13.000,272,10998994,13445,0,1695987372,12979.017167680002,120.60560904000158,53429.14892544
2023-09-29,11:36:14.000,272,10999015,13245,0,1695987373,12979.360719489989,121.1131463999991,53428.94629896001
2023-09-29,11:36:15.000,272,10998978,13205,0,1695987374,12979.93330584,121.76166635999834,53428.76463384
2023-09-29,11:36:16.000,272,10998992,13365,0,1695987375,12980.755135659994,121.2893746500049,53428.44322632001
2023-09-29,11:36:17.000,272,10999040,12885,0,1695987376,12982.055243489995,119.62577997000335,53428.303483920005
2023-09-29,11:36:18.000,272,10998971,13485,0,1695987377,12983.133053089994,119.23102869000286,53428.19867712001
2023-09-29,11:36:19.000,272,10999011,13525,0,1695987378,12984.231071619994,120.59855991000222,53428.19169
2023-09-29,11:36:20.000,272,10998989,13125,0,1695987379,12986.332800340002,121.37396421000449,53428.184702880004
2023-09-29,11:36:21.000,272,10999050,13605,0,1695987380,12988.38737489,121.21888335000403,53428.26854832
2023-09-29,11:36:22.000,272,10999034,13285,0,1695987381,12989.835681539997,119.83725386999868,53428.541046000006
2023-09-29,11:36:23.000,272,10999048,13125,0,1695987382,12990.246596449993,118.37103483000101,53428.77162096
2023-09-29,11:36:24.000,272,10999018,13245,0,1695987383,12989.862626779992,118.06792223999946,53429.05809288
2023-09-29,11:36:25.000,272,10998974,13045,0,1695987384,12989.081214819998,118.09611876000417,53429.358539040004
2023-09-29,11:36:26.000,272,10999000,13525,0,1695987385,12988.542310019991,117.01760187000036,53429.51225568
2023-09-29,11:36:27.000,272,10999028,13445,0,1695987386,12988.232439759995,115.51613717999862,53429.547191280006
2023-09-29,11:36:28.000,272,10999059,13125,0,1695987387,12987.504918279992,114.30368681999971,53429.58212688
2023-09-29,11:36:29.000,272,10999025,13245,0,1695987388,12986.043139009991,114.4517185500008,53429.358539040004
2023-09-29,11:36:30.000,272,10999006,13285,0,1695987389,12984.52746926,115.56548109000141,53429.01617016001
2023-09-29,11:36:31.000,272,10999067,13165,0,1695987390,12983.880783499997,116.27039409000281,53428.687775520004
2023-09-29,11:36:32.000,272,10998995,13365,0,1695987391,12983.34861501,117.06694578000315,53428.17771576001
2023-09-29,11:36:33.000,272,10999011,13245,0,1695987392,12983.166734639999,117.67317095999897,53427.870282480006
2023-09-29,11:36:34.000,272,10999052,13525,0,1695987393,12983.065689989999,118.37808396000037,53427.59079768
2023-09-29,11:36:35.000,272,10999003,13205,0,1695987394,12982.237123859995,119.3579130299986,53427.2134932
2023-09-29,11:36:36.000,272,10999004,13125,0,1695987395,12980.438529089988,120.78183729000011,53426.968944
2023-09-29,11:36:37.000,272,10999060,13245,0,1695987396,12978.929595649992,121.7828137500037,53426.696446320006
2023-09-29,11:36:38.000,272,10999003,13605,0,1695987397,12977.986512249998,121.54314333000366,53426.63356224
2023-09-29,11:36:39.000,272,10998972,13285,0,1695987398,12977.279199699995,120.53511774000071,53426.61260088
2023-09-29,11:36:40.000,272,10999038,13405,0,1695987399,12976.895230029993,119.90069604000018,53426.63356224
2023-09-29,11:36:41.000,272,10998990,13045,0,1695987400,12977.056901469994,119.18873390999943,53426.66849784001
2023-09-29,11:36:42.000,272,10999067,13405,0,1695987401,12977.730532469992,117.9621852900018,53426.94798264
2023-09-29,11:36:43.000,272,10999026,13125,0,1695987402,12978.36374560999,116.86252100999991,53427.1086864
2023-09-29,11:36:44.000,272,10999033,13245,0,1695987403,12978.835287310001,116.27039409000281,53427.26240304
2023-09-29,11:36:45.000,272,10999037,13365,0,1695987404,12978.936331960002,116.23514843999874,53427.29035152001
2023-09-29,11:36:46.000,272,10999033,13285,0,1695987405,12977.979775940003,117.34186184999999,53427.19253184001
2023-09-29,11:36:47.000,272,10999031,13485,0,1695987406,12976.538205600002,118.87857218999852,53427.13663488
2023-09-29,11:36:48.000,272,10999049,13125,0,1695987407,12976.29569844,119.97118734000105,53427.2134932
2023-09-29,11:36:49.000,272,10999030,13285,0,1695987408,12977.10405563999,120.3729877500009,53427.2833644
2023-09-29,11:36:50.000,272,10998989,13085,0,1695987409,12977.690114609992,120.93691815000057,53427.4231068
2023-09-29,11:36:51.000,272,10999015,13245,0,1695987410,12977.764214019997,120.521019480002,53427.492978
2023-09-29,11:36:52.000,272,10998994,13405,0,1695987411,12978.040402729988,119.44955172000482,53427.68861736
2023-09-29,11:36:53.000,272,10999072,12965,0,1695987412,12978.909386719992,118.12431528000161,53427.92617944
2023-09-29,11:36:54.000,272,10999007,13125,0,1695987413,12979.576281409994,117.82825181999942,53428.07989608001
2023-09-29,11:36:55.000,272,10999004,13525,0,1695987414,12980.081504659996,117.41235315000085,53428.28252256
2023-09-29,11:36:56.000,272,10999001,13245,0,1695987415,12980.660827319989,117.32776359000127,53428.53405888001
2023-09-29,11:36:57.000,272,10999023,13325,0,1695987416,12982.23038755,116.50301538000349,53428.77162096
2023-09-29,11:36:58.000,272,10999033,13285,0,1695987417,12984.089609109993,115.97433063000062,53429.12097696
2023-09-29,11:36:59.000,272,10998992,13565,0,1695987418,12985.7669503,116.64399797999795,53429.36552616
2023-09-29,11:37:00.000,272,10998997,13085,0,1695987419,12987.04011288999,117.91989050999837,53429.547191280006
2023-09-29,11:37:01.000,272,10999034,13085,0,1695987420,12987.774370679988,118.18775745000312,53429.85462456001
2023-09-29,11:37:02.000,272,10999051,13125,0,1695987421,12988.131395109995,117.77890791000391,53430.17603208
2023-09-29,11:37:03.000,272,10999028,13245,0,1695987422,12988.19875820999,119.21693043000414,53430.3926328
2023-09-29,11:37:04.000,272,10999029,13285,0,1695987423,12988.811762420002,120.65495295000437,53430.63019488
2023-09-29,11:37:05.000,272,10999032,13005,0,1695987424,12989.748109510001,120.84527946000162,53430.888718320006
2023-09-29,11:37:06.000,272,10999045,13205,0,1695987425,12989.956935119997,120.4082333999977,53431.07737056001
2023-09-29,11:37:07.000,272,10998971,13285,0,1695987426,12990.401531579999,120.52806861000136,53431.25903568
2023-09-29,11:37:08.000,272,10999037,13125,0,1695987427,12991.209888780002,120.59855991000222,53431.4756364
2023-09-29,11:37:09.000,272,10999001,13085,0,1695987428,12991.87678346999,120.0275803800032,53431.55249472001
2023-09-29,11:37:10.000,272,10998983,12965,0,1695987429,12991.971091809995,120.09807168000407,53431.55249472001
2023-09-29,11:37:11.000,272,10998995,13325,0,1695987430,12991.94414657,119.63282910000271,53431.56646896
2023-09-29,11:37:12.000,272,10999070,13205,0,1695987431,12991.708375719994,119.8795486500021,53431.62236592
2023-09-29,11:37:13.000,272,10999027,13605,0,1695987432,12992.382006719992,119.72446779000165,53431.7551212
2023-09-29,11:37:14.000,272,10999001,13205,0,1695987433,12993.729268720002,120.06987515999936,53431.873902240004
2023-09-29,11:37:15.000,272,10999008,13165,0,1695987434,12994.813814629997,120.65495295000437,53431.96473480001
2023-09-29,11:37:16.000,272,10998989,13525,0,1695987435,12995.716480169991,120.7677390300014,53432.13242568001
2023-09-29,11:37:17.000,272,10999041,13365,0,1695987436,12997.319721949993,120.45757731000049,53432.28614232
2023-09-29,11:37:18.000,272,10999051,13565,0,1695987437,12998.565939300002,120.2742999300026,53432.58658848001
2023-09-29,11:37:19.000,272,10999030,13205,0,1695987438,12998.633302399998,120.70429685999989,53432.78921496
2023-09-29,11:37:20.000,272,10999040,13045,0,1695987439,12998.869073249989,120.49987209000392,53432.94293160001
2023-09-29,11:37:21.000,272,10998999,13205,0,1695987440,12998.916227419999,119.78790996000316,53433.17350656
2023-09-29,11:37:22.000,272,10999002,13245,0,1695987441,12998.323432140001,119.68922214000486,53433.41805576
2023-09-29,11:37:23.000,272,10999016,13325,0,1695987442,12997.582438039994,120.59151078000286,53433.73247616001
2023-09-29,11:37:24.000,272,10999061,13165,0,1695987443,12996.81449869999,120.521019480002,53433.9909996
2023-09-29,11:37:25.000,272,10999022,13405,0,1695987444,12996.194758179998,119.97118734000105,53434.21458744001
2023-09-29,11:37:26.000,272,10999079,13645,0,1695987445,12996.012877809997,119.73151692000101,53434.45214952001
2023-09-29,11:37:27.000,272,10999018,13325,0,1695987446,12995.871415299996,119.0125056600009,53434.61984040001
2023-09-29,11:37:28.000,272,10998992,13285,0,1695987447,12995.406609909995,118.25119962000463,53434.80150552
2023-09-29,11:37:29.000,272,10999044,13285,0,1695987448,12995.467236699995,117.52513922999788,53434.8993252
2023-09-29,11:37:30.000,272,10999029,12885,0,1695987449,12995.68279862,116.68629276000138,53434.99714488
2023-09-29,11:37:31.000,272,10999034,13445,0,1695987450,12996.302539139993,115.8615445500036,53435.02509336
2023-09-29,11:37:32.000,272,10999068,13525,0,1695987451,12997.104160030001,115.12138589999813,53435.15086152001
2023-09-29,11:37:33.000,272,10999042,13525,0,1695987452,12997.110896339997,114.57155376000446,53435.24169408001
2023-09-29,11:37:34.000,272,10999026,13525,0,1695987453,12996.504628439994,115.14958242000284,53435.33252664
2023-09-29,11:37:35.000,272,10999024,13525,0,1695987454,12996.504628439994,115.21302459000435,53435.465281920006
2023-09-29,11:37:36.000,272,10999012,13125,0,1695987455,12997.380348739993,114.49401333000424,53435.60502432001
2023-09-29,11:37:37.000,272,10999024,13165,0,1695987456,12998.411004169997,112.70353430999967,53435.87053488001
2023-09-29,11:37:38.000,272,10999025,13245,0,1695987457,12999.21936137,110.94125180999981,53436.24783936001
2023-09-29,11:37:39.000,272,10999050,13285,0,1695987458,12999.125053029995,109.78519449000305,53436.47841432
2023-09-29,11:37:40.000,272,10999010,13245,0,1695987459,12998.565939300002,108.39651587999833,53436.6461052
2023-09-29,11:37:41.000,272,10998986,12925,0,1695987460,12997.400557669993,107.04308291999769,53436.688027920005
2023-09-29,11:37:42.000,272,10998988,13365,0,1695987461,12996.033086739997,105.44997954000428,53436.77187336
2023-09-29,11:37:43.000,272,10999021,13205,0,1695987462,12994.43658126999,105.23145651000232,53436.72995064001
2023-09-29,11:37:44.000,272,10999017,13325,0,1695987463,12994.308591379995,105.33719345999998,53436.62514384
2023-09-29,11:37:45.000,272,10998999,13245,0,1695987464,12995.37292835999,105.28784955000447,53436.38758176
2023-09-29,11:37:46.000,272,10998987,13125,0,1695987465,12996.85491655999,105.4147338900002,53436.14303256
2023-09-29,11:37:47.000,272,10999016,13285,0,1695987466,12998.437949409992,106.42275948000315,53435.877522
2023-09-29,11:37:48.000,272,10999005,13245,0,1695987467,12999.515759009992,108.05815763999999,53435.67489552001
2023-09-29,11:37:49.000,272,10998997,13045,0,1695987468,13001.287408539989,109.39749234000192,53435.50720464001
2023-09-29,11:37:50.000,272,10998980,13445,0,1695987469,13003.375664639992,109.89093144000071,53435.353488
2023-09-29,11:37:51.000,272,10999004,13205,0,1695987470,13005.032796899999,109.89093144000071,53435.33252664
2023-09-29,11:37:52.000,272,10999032,13285,0,1695987471,13006.157760669994,109.89093144000071,53435.36047512
2023-09-29,11:37:53.000,272,10998994,13285,0,1695987472,13006.42721306999,110.42666532000294,53435.43733344001
2023-09-29,11:37:54.000,272,10998988,13685,0,1695987473,13006.737083330001,110.56764792000467,53435.4932304
2023-09-29,11:37:55.000,272,10999002,13285,0,1695987474,13006.32616841999,110.51830401000188,53435.6679084
2023-09-29,11:37:56.000,272,10999023,13285,0,1695987475,13005.793999929992,110.37732141000015,53435.76572808
2023-09-29,11:37:57.000,272,10998991,13285,0,1695987476,13005.605383249997,110.34207576000335,53435.89149624001
2023-09-29,11:37:58.000,272,10998999,13045,0,1695987477,13005.558229080001,109.54552407000301,53436.09412272
2023-09-29,11:37:59.000,272,10998999,13445,0,1695987478,13005.28877667999,108.36127023000154,53436.254826480006
2023-09-29,11:38:00.000,272,10999069,13285,0,1695987479,13004.662299850002,107.11357421999855,53436.352646160005
2023-09-29,11:38:01.000,272,10999013,13245,0,1695987480,13002.83002352999,107.19111464999878,53436.3316848
2023-09-29,11:38:02.000,272,10999046,13285,0,1695987481,13001.058373999993,108.1215998100015,53436.22687800001
2023-09-29,11:38:03.000,272,10999028,13085,0,1695987482,12999.818892959993,108.79126715999882,53436.05918712001
2023-09-29,11:38:04.000,272,10998980,13285,0,1695987483,12999.23283398999,109.1366745300038,53435.8076508
2023-09-29,11:38:05.000,272,10998996,13245,0,1695987484,12998.99706314,108.86880758999905,53435.69585688
2023-09-29,11:38:06.000,272,10999012,13365,0,1695987485,12997.764318409994,108.7137267299986,53435.528166
2023-09-29,11:38:07.000,272,10999021,12965,0,1695987486,12996.807762389995,108.91815150000184,53435.346500880005
2023-09-29,11:38:08.000,272,10999022,13485,0,1695987487,12996.316011759998,108.94634801999928,53435.13688728
2023-09-29,11:38:09.000,272,10999054,13245,0,1695987488,12996.208230800003,109.81339101000049,53435.06701608
2023-09-29,11:38:10.000,272,10999013,13285,0,1695987489,12997.023324310001,111.26551178999944,53434.98317064001
2023-09-29,11:38:11.000,272,10999025,13205,0,1695987490,12997.81820889,113.23221906000254,53434.87137672
2023-09-29,11:38:12.000,272,10999008,13245,0,1695987491,12998.10113391,115.55843196000205,53434.794518400005
2023-09-29,11:38:13.000,272,10999009,12925,0,1695987492,12998.97685421,117.20087924999825,53434.87137672
2023-09-29,11:38:14.000,272,10998965,13285,0,1695987493,12999.663957830002,118.08202049999818,53434.86438960001
2023-09-29,11:38:15.000,272,10999015,13325,0,1695987494,12999.448395909996,118.33578918000421,53434.962209280005
2023-09-29,11:38:16.000,272,10999059,13245,0,1695987495,12998.538994059993,118.43447700000252,53435.03208048001
2023-09-29,11:38:17.000,272,10999005,13525,0,1695987496,12997.353403499998,118.58955786000297,53435.19278424
2023-09-29,11:38:18.000,272,10999010,13325,0,1695987497,12995.932042089997,118.18775745000312,53435.52117888
2023-09-29,11:38:19.000,272,10998989,13365,0,1695987498,12994.19407410999,117.7507113899992,53435.66092128
2023-09-29,11:38:20.000,272,10999053,13045,0,1695987499,12992.786185319994,116.50301538000349,53435.82162504001
2023-09-29,11:38:21.000,272,10998985,13485,0,1695987500,12991.048217340001,114.5997502800019,53435.87053488001
2023-09-29,11:38:22.000,272,10998993,13285,0,1695987501,12989.33719459999,113.44369295999786,53435.877522
2023-09-29,11:38:23.000,272,10999016,12925,0,1695987502,12987.733952819988,112.58369910000329,53435.84258640001
2023-09-29,11:38:24.000,272,10998995,13085,0,1695987503,12986.070084250001,112.81632039000397,53435.6679084
2023-09-29,11:38:25.000,272,10999010,13485,0,1695987504,12985.342562769998,112.75992735000182,53435.64694704
2023-09-29,11:38:26.000,272,10999050,13365,0,1695987505,12985.7669503,111.80124567000166,53435.66092128
2023-09-29,11:38:27.000,272,10999011,13005,0,1695987506,12987.504918279992,110.31387923999864,53435.779702320004
2023-09-29,11:38:28.000,272,10999042,13405,0,1695987507,12989.25635887999,109.72175232000154,53436.14303256
2023-09-29,11:38:29.000,272,10998999,13045,0,1695987508,12990.75855600999,110.88485876999766,53436.29674920001
2023-09-29,11:38:30.000,272,10999016,13285,0,1695987509,12992.375270409997,111.87878610000189,53436.5063628
2023-09-29,11:38:31.000,272,10999021,13165,0,1695987510,12993.587806210002,112.83041865000268,53436.79283472
2023-09-29,11:38:32.000,272,10999008,12925,0,1695987511,12994.988958690003,112.79517299999861,53437.08629376001
2023-09-29,11:38:33.000,272,10998985,13285,0,1695987512,12996.086977220002,112.20304608000151,53437.44263688
2023-09-29,11:38:34.000,272,10999020,13205,0,1695987513,12997.023324310001,111.32190483000159,53437.77801864
2023-09-29,11:38:35.000,272,10999067,13285,0,1695987514,12996.807762389995,110.40551793000486,53438.0435292
2023-09-29,11:38:36.000,272,10999020,13165,0,1695987515,12995.709743859996,110.80731834000471,53438.16929736001
2023-09-29,11:38:37.000,272,10998984,13445,0,1695987516,12995.002431309993,110.36322315000143,53438.323014
2023-09-29,11:38:38.000,272,10999025,13245,0,1695987517,12994.571307469996,109.24241148000146,53438.54660184
2023-09-29,11:38:39.000,272,10999004,13365,0,1695987518,12993.971775879989,108.57274413000414,53438.67935712
2023-09-29,11:38:40.000,272,10999027,13005,0,1695987519,12993.688850860002,108.0229119900032,53438.86102224001
2023-09-29,11:38:41.000,272,10999033,13285,0,1695987520,12993.378980599991,107.17701639000006,53438.916919200004
2023-09-29,11:38:42.000,272,10998986,13005,0,1695987521,12993.170154989995,106.14079427999968,53439.154481280006
2023-09-29,11:38:43.000,272,10999014,13165,0,1695987522,12992.388743030002,105.06227739000315,53439.37806912
2023-09-29,11:38:44.000,272,10999024,13285,0,1695987523,12991.479341179998,104.547690899999,53439.64357968
2023-09-29,11:38:45.000,272,10999007,13045,0,1695987524,12990.55646670999,104.57588742000371,53439.83921904
2023-09-29,11:38:46.000,272,10999008,13405,0,1695987525,12990.49583991999,104.48424873000477,53439.923064480005
2023-09-29,11:38:47.000,272,10999006,13285,0,1695987526,12989.950198810002,104.98473696000292,53440.13267808001
2023-09-29,11:38:48.000,272,10999024,13365,0,1695987527,12989.31698566999,105.80243604000134,53440.307356080004
2023-09-29,11:38:49.000,272,10998992,13045,0,1695987528,12989.653801169996,106.77521598000021,53440.41915000001
2023-09-29,11:38:50.000,272,10999012,13525,0,1695987529,12990.441949439999,108.49520370000391,53440.663699200006
2023-09-29,11:38:51.000,272,10998995,13245,0,1695987530,12991.78247513,110.24338793999777,53440.85235144001
2023-09-29,11:38:52.000,272,10999038,13525,0,1695987531,12993.23751808999,111.59682089999842,53441.04100368001
2023-09-29,11:38:53.000,272,10999007,13085,0,1695987532,12994.807078320002,112.47796214999835,53441.32747560001
2023-09-29,11:38:54.000,272,10999035,13245,0,1695987533,12995.53459979999,113.3027103600034,53441.63490888
2023-09-29,11:38:55.000,272,10999030,13285,0,1695987534,12996.255384969998,113.38025079000363,53442.005226240006
2023-09-29,11:38:56.000,272,10999002,13045,0,1695987535,12996.848180249995,111.9422282700034,53442.36156936001
2023-09-29,11:38:57.000,272,10999015,13125,0,1695987536,12996.69998143,109.84158752999792,53442.66900264001
2023-09-29,11:38:58.000,272,10998994,13445,0,1695987537,12995.871415299996,108.85470933000033,53443.09521696
2023-09-29,11:38:59.000,272,10998994,13285,0,1695987538,12995.49418193999,109.15782192000188,53443.514444160006
2023-09-29,11:39:00.000,272,10999015,13325,0,1695987539,12996.046559360002,109.22831322000275,53443.898735760005
2023-09-29,11:39:01.000,272,10999064,13325,0,1695987540,12997.057005859991,109.7288014500009,53444.29001448
2023-09-29,11:39:02.000,272,10999014,13245,0,1695987541,12997.346667190002,111.70960698000272,53444.667318960004
2023-09-29,11:39:03.000,272,10998993,13445,0,1695987542,12997.542020179993,113.47188948000257,53445.00968784
2023-09-29,11:39:04.000,272,10998988,13365,0,1695987543,12998.761292289993,113.81729685000028,53445.47782488001
2023-09-29,11:39:05.000,272,10999013,13085,0,1695987544,12999.872783439998,113.40844731000107,53446.029807360006
2023-09-29,11:39:06.000,272,10999069,13325,0,1695987545,13000.49926027,112.60484649000136,53446.44204744
2023-09-29,11:39:07.000,272,10998998,13085,0,1695987546,13000.970801969997,112.13960391,53446.896210240004
2023-09-29,11:39:08.000,272,10999042,13005,0,1695987547,13001.294144849999,112.19599695000215,53447.35736016
2023-09-29,11:39:09.000,272,10998975,13245,0,1695987548,13001.43560736,112.0056704400049,53447.7206904
2023-09-29,11:39:10.000,272,10998996,13005,0,1695987549,13001.684850829995,111.66731219999929,53448.104982
2023-09-29,11:39:11.000,272,10999008,13085,0,1695987550,13001.73874131,111.5192804699982,53448.39145392
2023-09-29,11:39:12.000,272,10999016,13245,0,1695987551,13001.826313339996,111.41354352000053,53448.74779704
2023-09-29,11:39:13.000,272,10999002,13325,0,1695987552,13001.772422859991,110.77912182,53449.0831788
2023-09-29,11:39:14.000,272,10999017,13205,0,1695987553,13001.280672229994,110.27158446000249,53449.41856056
2023-09-29,11:39:15.000,272,10998951,13365,0,1695987554,13000.957329349993,110.29978097999992,53449.72599384
2023-09-29,11:39:16.000,272,10999034,13085,0,1695987555,13000.782185290002,110.80026920999808,53449.94259456
2023-09-29,11:39:17.000,272,10998984,13285,0,1695987556,13001.179627579993,111.29370831000415,53450.11028544
2023-09-29,11:39:18.000,272,10999011,13205,0,1695987557,13002.163128840002,110.72977791000449,53450.4456672
2023-09-29,11:39:19.000,272,10999046,13365,0,1695987558,13003.011903899991,110.86371137999959,53450.73213912
2023-09-29,11:39:20.000,272,10999002,12925,0,1695987559,13003.76637061999,111.22321701000328,53451.08149512001
2023-09-29,11:39:21.000,272,10999016,13205,0,1695987560,13004.143603979996,111.06108702000347,53451.3539928
2023-09-29,11:39:22.000,272,10999050,13045,0,1695987561,13004.05603195,110.46191096999974,53451.591554880004
2023-09-29,11:39:23.000,272,10998999,13285,0,1695987562,13002.83002352999,110.21519142000034,53451.76623288
2023-09-29,11:39:24.000,272,10999022,13285,0,1695987563,13001.038165069993,110.60994270000083,53451.9129624
2023-09-29,11:39:25.000,272,10998969,13165,0,1695987564,12998.896018489999,111.1245291899977,53451.89898816001
2023-09-29,11:39:26.000,272,10998975,13325,0,1695987565,12997.124368960001,111.5827226399997,53451.96187224
2023-09-29,11:39:27.000,272,10999015,13005,0,1695987566,12996.093713529997,111.76600002000487,53451.8430912
2023-09-29,11:39:28.000,272,10999027,13205,0,1695987567,12995.31230156999,111.66731219999929,53451.80116848001
2023-09-29,11:39:29.000,272,10999007,13205,0,1695987568,12994.753187839997,111.70960698000272,53451.80116848001
2023-09-29,11:39:30.000,272,10998997,13205,0,1695987569,12994.322064,111.42059264999989,53451.9129624
2023-09-29,11:39:31.000,272,10999007,13285,0,1695987570,12993.473288939997,111.0258413699994,53451.878026800005
2023-09-29,11:39:32.000,272,10999029,13085,0,1695987571,12992.799657939999,111.35010134999902,53451.878026800005
2023-09-29,11:39:33.000,272,10999032,13325,0,1695987572,12992.509996610002,111.67436132999865,53451.926936640004
2023-09-29,11:39:34.000,272,10999048,13125,0,1695987573,12991.83636560999,112.81632039000397,53451.95488512
2023-09-29,11:39:35.000,272,10999016,13125,0,1695987574,12991.661221549999,114.37417812000058,53451.89898816001
2023-09-29,11:39:36.000,272,10999027,13085,0,1695987575,12991.86331085,115.37515458000416,53451.85706544
2023-09-29,11:39:37.000,272,10998970,13085,0,1695987576,12991.641012619999,115.63597239000228,53451.926936640004
2023-09-29,11:39:38.000,272,10998999,13005,0,1695987577,12991.162734609992,116.27744322000217,53452.06667904001
2023-09-29,11:39:39.000,272,10999044,13245,0,1695987578,12990.60362088,116.08711670999764,53452.1924472
2023-09-29,11:39:40.000,272,10999023,12965,0,1695987579,12989.761582129991,115.4385967499984,53452.33917672
2023-09-29,11:39:41.000,272,10999053,13365,0,1695987580,12989.141841609999,114.62089766999998,53452.42302216001
2023-09-29,11:39:42.000,272,10999040,13125,0,1695987581,12988.353693339996,114.20499900000141,53452.5767388
2023-09-29,11:39:43.000,272,10999028,13245,0,1695987582,12986.97948609999,114.85351896000066,53452.5767388
2023-09-29,11:39:44.000,272,10999026,13205,0,1695987583,12985.96230328999,114.30368681999971,53452.5767388
2023-09-29,11:39:45.000,272,10999037,13205,0,1695987584,12985.201100259997,113.1899242799991,53452.716481200005
2023-09-29,11:39:46.000,272,10998991,13165,0,1695987585,12985.032692510002,111.92813001000468,53452.80032664
2023-09-29,11:39:47.000,272,10998989,13565,0,1695987586,12985.261727049998,111.20911875000456,53452.90513344001
2023-09-29,11:39:48.000,272,10998991,13085,0,1695987587,12985.793895539995,110.61699183000019,53453.121734160006
2023-09-29,11:39:49.000,272,10999022,13405,0,1695987588,12985.88820388,110.24338793999777,53453.25448944
2023-09-29,11:39:50.000,272,10999025,13205,0,1695987589,12985.153946090002,110.40551793000486,53453.47109016
2023-09-29,11:39:51.000,272,10999061,13165,0,1695987590,12984.284962099999,110.53945139999996,53453.57589696001
2023-09-29,11:39:52.000,272,10999003,13365,0,1695987591,12983.840365639997,110.6310900899989,53453.82044616
2023-09-29,11:39:53.000,272,10999036,13365,0,1695987592,12984.109818039993,109.31995191000169,53453.96717568
2023-09-29,11:39:54.000,272,10999028,13325,0,1695987593,12984.79018535,107.34619550999923,53454.14185368
2023-09-29,11:39:55.000,272,10998989,13285,0,1695987594,12985.470552659994,106.69767554999999,53454.42133848
2023-09-29,11:39:56.000,272,10999023,13085,0,1695987595,12986.413636060002,106.84570728000108,53454.65890056
2023-09-29,11:39:57.000,272,10999033,13445,0,1695987596,12987.451027800002,107.20521291000478,53454.93139824
2023-09-29,11:39:58.000,272,10999039,13245,0,1695987597,12987.949514739994,108.93224976000056,53455.22485728001
2023-09-29,11:39:59.000,272,10999043,13245,0,1695987598,12988.764608249992,110.59584444000211,53455.66504584
2023-09-29,11:40:00.000,272,10999046,13205,0,1695987599,12989.707691650001,111.03993962999812,53456.11222152001
2023-09-29,11:40:01.000,272,10999029,13245,0,1695987600,12990.549730399995,110.75797443000192,53456.489526
2023-09-29,11:40:02.000,272,10999033,13565,0,1695987601,12991.337878669998,110.81436747000407,53457.04150848
2023-09-29,11:40:03.000,272,10999039,13045,0,1695987602,12992.786185319994,110.90600616000302,53457.75419472
2023-09-29,11:40:04.000,272,10999028,13605,0,1695987603,12994.40289972,110.77912182,53458.43893248001
2023-09-29,11:40:05.000,272,10999091,13405,0,1695987604,12995.649117069996,109.60896624000452,53459.1446316
2023-09-29,11:40:06.000,272,10999029,13165,0,1695987605,12995.817524819991,108.42471240000305,53459.710588320006
2023-09-29,11:40:07.000,272,10998996,13325,0,1695987606,12995.009167619988,108.76307064000139,53460.15776400001
2023-09-29,11:40:08.000,272,10998997,13285,0,1695987607,12994.604989020001,109.20716583000467,53460.54205560001
2023-09-29,11:40:09.000,272,10999031,13125,0,1695987608,12994.854232489997,109.12962540000444,53460.85647600001
2023-09-29,11:40:10.000,272,10998993,13445,0,1695987609,12995.116948579998,109.27765712999826,53461.12897368
2023-09-29,11:40:11.000,272,10999045,13285,0,1695987610,12995.150630129989,109.91912795999815,53461.39448424
2023-09-29,11:40:12.000,272,10999002,13725,0,1695987611,12995.57501765999,110.93420268000045,53461.69493040001
2023-09-29,11:40:13.000,272,10999018,13125,0,1695987612,12995.804052200001,111.35010134999902,53461.86262128001
2023-09-29,11:40:14.000,272,10999024,13285,0,1695987613,12995.66258969,111.03289049999876,53462.156080320005
2023-09-29,11:40:15.000,272,10998998,12805,0,1695987614,12995.298828949999,110.67338487000234,53462.5683204
2023-09-29,11:40:16.000,272,10998993,13405,0,1695987615,12994.510680679996,110.65223748000426,53462.88972792001
2023-09-29,11:40:17.000,272,10999027,13245,0,1695987616,12994.005457429994,110.10945447000267,53463.211135440004
2023-09-29,11:40:18.000,272,10999027,13085,0,1695987617,12993.897676469998,110.04601230000117,53463.57446568
2023-09-29,11:40:19.000,272,10998978,13285,0,1695987618,12993.897676469998,110.53945139999996,53463.7910664
2023-09-29,11:40:20.000,272,10999030,13285,0,1695987619,12994.15365624999,111.15272571000241,53463.97273152001
2023-09-29,11:40:21.000,272,10999024,13285,0,1695987620,12994.557834849991,111.19502048999857,53464.14042240001
2023-09-29,11:40:22.000,272,10999026,13445,0,1695987621,12995.426818839995,110.85666225000023,53464.26619056
2023-09-29,11:40:23.000,272,10999006,13245,0,1695987622,12996.127395080002,110.73682704000385,53464.35003600001
2023-09-29,11:40:24.000,272,10999027,13445,0,1695987623,12996.82123501,111.00469398000132,53464.4897784
2023-09-29,11:40:25.000,272,10999027,13525,0,1695987624,12997.784527339994,111.18797135999921,53464.69240488001
2023-09-29,11:40:26.000,272,10999032,13285,0,1695987625,12998.693929189998,111.89993348999997,53464.741314720006
2023-09-29,11:40:27.000,272,10998996,13205,0,1695987626,12999.515759009992,112.6330430099988,53464.957915440005
2023-09-29,11:40:28.000,272,10999033,13285,0,1695987627,12999.630276279997,112.86566429999948,53465.14656768001
2023-09-29,11:40:29.000,272,10998996,13445,0,1695987628,12998.882545869994,112.97845038000378,53465.40509112001
2023-09-29,11:40:30.000,272,10999061,13245,0,1695987629,12998.229123799996,112.93615560000035,53465.62169184001
2023-09-29,11:40:31.000,272,10999041,13525,0,1695987630,12997.99335294999,112.79517299999861,53465.82431832
2023-09-29,11:40:32.000,272,10998995,13205,0,1695987631,12998.14155177,112.34402868000325,53465.94309936
2023-09-29,11:40:33.000,272,10999011,13285,0,1695987632,12998.242596420001,111.5474769900029,53466.180661440005
2023-09-29,11:40:34.000,272,10999028,13205,0,1695987633,12997.885571989995,111.25846266000008,53466.26450688
2023-09-29,11:40:35.000,272,10998993,13085,0,1695987634,12997.501602319993,110.79322007999872,53466.3763008
2023-09-29,11:40:36.000,272,10998981,13245,0,1695987635,12997.380348739993,109.49618016000022,53466.50905608001
2023-09-29,11:40:37.000,272,10999089,13445,0,1695987636,12997.272567779997,108.01586286000384,53466.564953040004
2023-09-29,11:40:38.000,272,10999029,13325,0,1695987637,12997.420766599993,106.88095292999787,53466.66277272
2023-09-29,11:40:39.000,272,10999045,13445,0,1695987638,12997.339930879993,106.60603686000104,53466.77456664001
2023-09-29,11:40:40.000,272,10998986,13485,0,1695987639,12997.306249330002,107.73389766000037,53466.84443784001
2023-09-29,11:40:41.000,272,10999019,13245,0,1695987640,12997.191732059997,108.14979632999894,53466.81648936
2023-09-29,11:40:42.000,272,10998990,13365,0,1695987641,12997.299513019992,108.52340022000135,53466.8304636
2023-09-29,11:40:43.000,272,10999035,12925,0,1695987642,12997.97314401999,109.50322928999958,53466.92828328
2023-09-29,11:40:44.000,272,10999014,13245,0,1695987643,12999.11831672,110.4971566200038,53467.0750128
2023-09-29,11:40:45.000,272,10998982,13285,0,1695987644,13000.081609049994,111.88583523000125,53467.17283248
2023-09-29,11:40:46.000,272,10998995,13405,0,1695987645,13000.943856730002,111.75190175999887,53467.31257488
2023-09-29,11:40:47.000,272,10998993,13285,0,1695987646,13000.768712669997,111.24436440000136,53467.403407440004
2023-09-29,11:40:48.000,272,10999039,13405,0,1695987647,13000.613777539991,110.99764485000196,53467.46629152001
2023-09-29,11:40:49.000,272,10998999,13285,0,1695987648,13000.505996579996,109.79224362000241,53467.55013696
2023-09-29,11:40:50.000,272,10998988,13285,0,1695987649,13000.095081669999,109.40454147000128,53467.55013696
2023-09-29,11:40:51.000,272,10999001,13645,0,1695987650,12999.751529859997,109.79224362000241,53467.473278640005
2023-09-29,11:40:52.000,272,10999031,13245,0,1695987651,12999.913201299998,109.8274892699992,53467.41039456
2023-09-29,11:40:53.000,272,10999034,13245,0,1695987652,13000.60030492,109.91207882999879,53467.4593044
2023-09-29,11:40:54.000,272,10999033,13165,0,1695987653,13000.896702559992,110.16584751000482,53467.51520136001
2023-09-29,11:40:55.000,272,10999014,13325,0,1695987654,13000.910175179997,109.75699796999834,53467.62000816
2023-09-29,11:40:56.000,272,10998999,13565,0,1695987655,13000.836075769992,109.15077279000252,53467.759750560006
2023-09-29,11:40:57.000,272,10999016,13125,0,1695987656,13001.038165069993,108.26258241000323,53467.99731264001
2023-09-29,11:40:58.000,272,10998999,13285,0,1695987657,13001.058373999993,107.43783419999818,53468.25583608001
2023-09-29,11:40:59.000,272,10999043,13365,0,1695987658,13001.105528169988,106.7258720700047,53468.49339816
2023-09-29,11:41:00.000,272,10999019,13325,0,1695987659,13000.45210609999,106.0209590700033,53468.793844320004
2023-09-29,11:41:01.000,272,10999015,13365,0,1695987660,12999.569649489997,106.28882601000078,53468.97550944001
2023-09-29,11:41:02.000,272,10999037,13365,0,1695987661,12999.327142329996,106.49325078000402,53469.33883968001
2023-09-29,11:41:03.000,272,10998994,13365,0,1695987662,12998.801710149994,105.48522519000107,53469.70915704
2023-09-29,11:41:04.000,272,10998995,12845,0,1695987663,12997.804736269994,104.70277175999945,53469.91178352001
2023-09-29,11:41:05.000,272,10999040,13085,0,1695987664,12996.82123501,103.8568761600036,53470.07248728
2023-09-29,11:41:06.000,272,10999009,13325,0,1695987665,12995.837733749991,103.07442273000197,53470.135371360004
2023-09-29,11:41:07.000,272,10999017,13125,0,1695987666,12994.948540830002,102.83475231000193,53470.12139712
2023-09-29,11:41:08.000,272,10999021,13165,0,1695987667,12994.045875289994,102.77835926999978,53470.06550016
2023-09-29,11:41:09.000,272,10999065,13285,0,1695987668,12993.21730915999,102.9052436100028,53469.95370624
2023-09-29,11:41:10.000,272,10998995,13205,0,1695987669,12992.779449009999,103.7088444300025,53469.86287368001
2023-09-29,11:41:11.000,272,10999008,13325,0,1695987670,12993.03542878999,105.64030605000153,53469.70915704
2023-09-29,11:41:12.000,272,10999025,13245,0,1695987671,12993.924621709994,107.5153746299984,53469.799989600004
2023-09-29,11:41:13.000,272,10999026,13125,0,1695987672,12995.857942679992,109.0732323600023,53470.086461520004
2023-09-29,11:41:14.000,272,10999036,13365,0,1695987673,12997.89230829999,109.86978405000264,53470.33799784
2023-09-29,11:41:15.000,272,10999013,13085,0,1695987674,12999.468604839996,110.5324022700006,53470.827096240006
2023-09-29,11:41:16.000,272,10999048,13325,0,1695987675,13000.43863348,111.04698876000475,53471.29523328
2023-09-29,11:41:17.000,272,10999098,13125,0,1695987676,13000.768712669997,111.75190175999887,53471.62362792
2023-09-29,11:41:18.000,272,10999006,13165,0,1695987677,13000.836075769992,112.06206347999978,53472.049842240005
2023-09-29,11:41:19.000,272,10999055,13285,0,1695987678,13000.930384109997,112.25943912000366,53472.40618536001
2023-09-29,11:41:20.000,272,10998987,12965,0,1695987679,13000.728294809996,112.03386696000234,53472.79746408
2023-09-29,11:41:21.000,272,10999023,13285,0,1695987680,13000.896702559992,111.28665918000479,53473.09092312
2023-09-29,11:41:22.000,272,10999062,13205,0,1695987681,13001.57033355999,111.30075744000351,53473.4682276
2023-09-29,11:41:23.000,272,10999006,13125,0,1695987682,13002.62793422999,111.95632653000212,53473.81059648
2023-09-29,11:41:24.000,272,10999024,12965,0,1695987683,13003.732689069999,112.44271650000155,53474.1669396
2023-09-29,11:41:25.000,272,10999048,13285,0,1695987684,13004.655563539993,112.69648518000031,53474.43245016
2023-09-29,11:41:26.000,272,10999015,13245,0,1695987685,13005.430239189991,112.55550257999857,53474.76783192
2023-09-29,11:41:27.000,272,10999002,13405,0,1695987686,13006.124079119989,112.2876356400011,53474.95648416
2023-09-29,11:41:28.000,272,10998999,13365,0,1695987687,13006.521521409995,112.47796214999835,53475.166097760004
2023-09-29,11:41:29.000,272,10999060,13285,0,1695987688,13006.858336910002,113.52123338999809,53475.47353104001
2023-09-29,11:41:30.000,272,10998958,13245,0,1695987689,13007.161470859988,114.40942377000465,53475.76699008
2023-09-29,11:41:31.000,272,10998999,13925,0,1695987690,13007.430923259999,114.77597853000043,53476.04647488001
2023-09-29,11:41:32.000,272,10999047,13285,0,1695987691,13007.46460480999,114.64909419000469,53476.27006272
2023-09-29,11:41:33.000,272,10999053,13285,0,1695987692,13007.46460480999,114.31073594999907,53476.60544448
2023-09-29,11:41:34.000,272,10999018,13325,0,1695987693,13007.208625029998,113.90188640999986,53476.87794216
2023-09-29,11:41:35.000,272,10999022,13405,0,1695987694,13006.743819639996,113.48598774000129,53477.15742696
2023-09-29,11:41:36.000,272,10999068,13045,0,1695987695,13006.26554162999,112.66828866000287,53477.346079200004
2023-09-29,11:41:37.000,272,10998998,13445,0,1695987696,13006.37332259,111.28665918000479,53477.513770080004
2023-09-29,11:41:38.000,272,10998994,13245,0,1695987697,13006.50804878999,110.15879837999819,53477.77928064
2023-09-29,11:41:39.000,272,10999007,13085,0,1695987698,13006.892018459992,110.25748620000377,53477.94697152
2023-09-29,11:41:40.000,272,10999039,13365,0,1695987699,13007.579122079995,110.78617094999936,53478.26837904
2023-09-29,11:41:41.000,272,10999048,13165,0,1695987700,13008.960065629995,110.89895703000366,53478.45703128
2023-09-29,11:41:42.000,272,10999023,13005,0,1695987701,13011.358191989995,110.81436747000407,53478.82036152
2023-09-29,11:41:43.000,272,10999038,13245,0,1695987702,13013.45992070999,110.79322007999872,53479.197666
2023-09-29,11:41:44.000,272,10999017,13605,0,1695987703,13014.96885415,110.42666532000294,53479.5819576
2023-09-29,11:41:45.000,272,10998994,13045,0,1695987704,13016.363270319991,109.65126102000067,53479.95227496001
2023-09-29,11:41:46.000,272,10999027,13245,0,1695987705,13017.730741250001,108.99569193000207,53480.33656656001
2023-09-29,11:41:47.000,272,10999011,13005,0,1695987706,13018.916331809996,108.73487412000395,53480.69290968001
2023-09-29,11:41:48.000,272,10998989,13165,0,1695987707,13019.515863399989,109.09437975000037,53481.06322704
2023-09-29,11:41:49.000,272,10999022,13325,0,1695987708,13019.771843179995,109.12257626999781,53481.44751864
2023-09-29,11:41:50.000,272,10999019,13205,0,1695987709,13019.71795269999,109.30585365000297,53481.706042080004
2023-09-29,11:41:51.000,272,10999009,13405,0,1695987710,13019.76510687,109.55962233000173,53481.95059128
2023-09-29,11:41:52.000,272,10999019,13365,0,1695987711,13020.202967019992,110.6310900899989,53482.28597304
2023-09-29,11:41:53.000,272,10998984,13285,0,1695987712,13020.869861709994,111.49108395000076,53482.65629040001
2023-09-29,11:41:54.000,272,10999016,13165,0,1695987713,13021.496338539997,111.59682089999842,53483.13840168001
2023-09-29,11:41:55.000,272,10999013,13365,0,1695987714,13022.351849909996,111.91403174999868,53483.53666752
2023-09-29,11:41:56.000,272,10999033,13205,0,1695987715,13023.55764939999,112.44271650000155,53483.86506216
2023-09-29,11:41:57.000,272,10999008,13325,0,1695987716,13024.55462327999,112.88681169000483,53484.20044392
2023-09-29,11:41:58.000,272,10998989,12965,0,1695987717,13024.871229849996,113.15467863000231,53484.64761960001
2023-09-29,11:41:59.000,272,10998999,13285,0,1695987718,13025.066582840002,113.53533165000408,53485.129730880006
2023-09-29,11:42:00.000,272,10999024,13085,0,1695987719,13025.565069779994,113.73975642000005,53485.54197096
2023-09-29,11:42:01.000,272,10999003,13245,0,1695987720,13026.03661147999,113.83844423999835,53485.849404240005
2023-09-29,11:42:02.000,272,10999018,13605,0,1695987721,13026.353218049997,114.0428690100016,53486.17081176
2023-09-29,11:42:03.000,272,10999007,13445,0,1695987722,13026.925804399994,113.76795294000476,53486.4992064
2023-09-29,11:42:04.000,272,10999001,13245,0,1695987723,13027.087475839995,113.61992121000367,53486.70183288
2023-09-29,11:42:05.000,272,10999017,12965,0,1695987724,13027.269356209996,113.50713512999937,53486.76471696
2023-09-29,11:42:06.000,272,10999025,13045,0,1695987725,13027.451236579996,113.32385775000148,53486.77869120001
2023-09-29,11:42:07.000,272,10999029,13445,0,1695987726,13027.424291340001,113.59877381999831,53486.77869120001
2023-09-29,11:42:08.000,272,10999014,13085,0,1695987727,13027.814997319998,114.04991814000095,53486.86952376
2023-09-29,11:42:09.000,272,10999019,13125,0,1695987728,13028.39431997999,114.3530307300025,53487.00227904
2023-09-29,11:42:10.000,272,10998985,13325,0,1695987729,13028.926488470002,114.45876768000016,53487.05118888
2023-09-29,11:42:11.000,272,10999038,13445,0,1695987730,13029.020796809993,114.47991506999824,53487.10009872
2023-09-29,11:42:12.000,272,10999022,13165,0,1695987731,13028.751344409997,114.29663769000035,53487.18394416001
2023-09-29,11:42:13.000,272,10999015,13325,0,1695987732,13029.263303969994,114.09926205000374,53487.36560928
2023-09-29,11:42:14.000,272,10999018,13405,0,1695987733,13030.408476669989,113.42254556999978,53487.54028728
2023-09-29,11:42:15.000,272,10999008,13205,0,1695987734,13031.614276159999,112.5343551900005,53487.71496528001
2023-09-29,11:42:16.000,272,10999008,13365,0,1695987735,13032.348533949997,111.03289049999876,53487.73592664001
2023-09-29,11:42:17.000,272,10999026,13245,0,1695987736,13032.570832179998,109.45388538000407,53487.924578879996
2023-09-29,11:42:18.000,272,10999008,13005,0,1695987737,13032.294643469992,108.48110543999792,53488.09925688001
2023-09-29,11:42:19.000,272,10999032,12965,0,1695987738,13031.9780369,107.95242069000233,53488.26694776001
2023-09-29,11:42:20.000,272,10999026,13165,0,1695987739,13031.75573867,108.20618937000108,53488.44162576
2023-09-29,11:42:21.000,272,10998994,13085,0,1695987740,13031.74900235999,108.63618629999837,53488.43463864001
2023-09-29,11:42:22.000,272,10999018,13045,0,1695987741,13031.196624939992,108.84766020000097,53488.39271592
2023-09-29,11:42:23.000,272,10999012,13365,0,1695987742,13029.862835560001,109.80634188000113,53488.44861288
2023-09-29,11:42:24.000,272,10999037,13285,0,1695987743,13028.778289649992,110.70158138999977,53488.39970304
2023-09-29,11:42:25.000,272,10999018,13325,0,1695987744,13028.596409279991,110.95535006999853,53488.30887048001
2023-09-29,11:42:26.000,272,10998991,13005,0,1695987745,13028.785025960002,110.76502356000128,53488.148166720006
2023-09-29,11:42:27.000,272,10999043,13245,0,1695987746,13028.953433709998,110.53945139999996,53488.00143720001
2023-09-29,11:42:28.000,272,10999009,13325,0,1695987747,13029.094896219998,110.95535006999853,53487.77086224
2023-09-29,11:42:29.000,272,10999028,13445,0,1695987748,13029.29024920999,111.20206961999793,53487.65906832
2023-09-29,11:42:30.000,272,10998989,13205,0,1695987749,13028.919752159993,110.67338487000234,53487.48439032
2023-09-29,11:42:31.000,272,10999042,13245,0,1695987750,13028.32022057,109.94732448000286,53487.28176384001
2023-09-29,11:42:32.000,272,10999014,13285,0,1695987751,13027.882360419993,109.9755210000003,53487.058176
2023-09-29,11:42:33.000,272,10999045,13325,0,1695987752,13027.12115739,110.0742088199986,53486.904459360005
2023-09-29,11:42:34.000,272,10999057,13125,0,1695987753,13025.94230314,111.23026614000264,53486.82061392
2023-09-29,11:42:35.000,272,10998986,13525,0,1695987754,13025.288881070002,112.61894475000008,53486.84856240001
2023-09-29,11:42:36.000,272,10999018,13285,0,1695987755,13024.7028221,113.76090380999813,53486.70882000001
2023-09-29,11:42:37.000,272,10999022,13205,0,1695987756,13024.190862539988,115.20597545999772,53486.569077600005
2023-09-29,11:42:38.000,272,10998979,12925,0,1695987757,13024.62198638,115.88269194000168,53486.6738844
2023-09-29,11:42:39.000,272,10999030,13205,0,1695987758,13025.67285073999,116.42547495000326,53486.76471696
2023-09-29,11:42:40.000,272,10999028,13285,0,1695987759,13026.676560929998,116.51711364000221,53486.86952376
2023-09-29,11:42:41.000,272,10998998,13485,0,1695987760,13026.85170498999,116.23514843999874,53487.00227904
2023-09-29,11:42:42.000,272,10999026,13285,0,1695987761,13026.85170498999,115.7487584699993,53487.09311160001
2023-09-29,11:42:43.000,272,10998989,13485,0,1695987762,13026.93254070999,115.26941762999923,53487.13503432001
2023-09-29,11:42:44.000,272,10999035,13365,0,1695987763,13027.03358535999,115.9954780199987,53487.11407296001
2023-09-29,11:42:45.000,272,10999009,13285,0,1695987764,13027.990141379989,117.18678098999953,53487.08612448001
2023-09-29,11:42:46.000,272,10998976,13365,0,1695987765,13029.57991054,117.58858139999938,53487.10009872
2023-09-29,11:42:47.000,272,10998995,13285,0,1695987766,13031.223570180002,117.66612182999961,53487.1280472
2023-09-29,11:42:48.000,272,10999079,13365,0,1695987767,13032.564095870002,117.53218836000451,53487.239841120005
2023-09-29,11:42:49.000,272,10999022,13285,0,1695987768,13033.561069750001,117.53218836000451,53487.39355776
2023-09-29,11:42:50.000,272,10999038,13165,0,1695987769,13034.605197799996,117.32071446000191,53487.56124864
2023-09-29,11:42:51.000,272,10998997,13045,0,1695987770,13035.191256769998,117.48989358000108,53487.63810696001
2023-09-29,11:42:52.000,272,10998979,13405,0,1695987771,13035.790788359991,117.53218836000451,53487.8267592
2023-09-29,11:42:53.000,272,10998987,13285,0,1695987772,13036.450946739998,117.02465099999972,53487.99445008
2023-09-29,11:42:54.000,272,10998992,13365,0,1695987773,13036.78776223999,115.84039715999825,53488.12021824001
2023-09-29,11:42:55.000,272,10999048,13285,0,1695987774,13036.82818009999,114.33188334000442,53488.2110508
2023-09-29,11:42:56.000,272,10999001,13325,0,1695987775,13035.784052049996,113.30975949000276,53488.23201216
2023-09-29,11:42:57.000,272,10998985,13085,0,1695987776,13034.652351969991,112.8797625599982,53488.245986400005
2023-09-29,11:42:58.000,272,10999014,13285,0,1695987777,13034.16733764999,112.45681476000027,53488.39271592
2023-09-29,11:42:59.000,272,10999015,13165,0,1695987778,13033.945039419988,112.04796522000106,53488.37175456
2023-09-29,11:43:00.000,272,10998999,13765,0,1695987779,13034.153865029999,112.04796522000106,53488.30188336
2023-09-29,11:43:01.000,272,10998985,13405,0,1695987780,13034.51762577,112.35107781000261,53488.148166720006
2023-09-29,11:43:02.000,272,10999023,13085,0,1695987781,13035.076739499993,112.69648518000031,53487.98746296
2023-09-29,11:43:03.000,272,10999038,13245,0,1695987782,13035.197993079993,112.4356673700022,53487.861694800005
2023-09-29,11:43:04.000,272,10999011,12885,0,1695987783,13034.591725179991,112.37927433000004,53487.68701680001
2023-09-29,11:43:05.000,272,10999009,12965,0,1695987784,13034.180810269994,112.64009213999816,53487.49137744
2023-09-29,11:43:06.000,272,10999045,13085,0,1695987785,13033.958512039993,112.47796214999835,53487.33067368001
2023-09-29,11:43:07.000,272,10999025,13365,0,1695987786,13033.796840599993,112.64009213999816,53487.1280472
2023-09-29,11:43:08.000,272,10999004,13365,0,1695987787,13033.897885249993,113.22516993000318,53487.10009872
2023-09-29,11:43:09.000,272,10999029,13045,0,1695987788,13034.5378347,113.69041251000453,53486.91843360001
2023-09-29,11:43:10.000,272,10999010,13365,0,1695987789,13035.480918099995,113.17582602000039,53486.72279424
2023-09-29,11:43:11.000,272,10999007,13085,0,1695987790,13035.8177336,111.70255785000336,53486.49221928001
2023-09-29,11:43:12.000,272,10999008,13245,0,1695987791,13035.898569320001,110.7438761700032,53486.41536096001
2023-09-29,11:43:13.000,272,10999025,13085,0,1695987792,13035.979405040001,109.7640470999977,53486.17779888001
2023-09-29,11:43:14.000,272,10999018,13125,0,1695987793,13036.208439579998,108.84061107000161,53486.00312088
2023-09-29,11:43:15.000,272,10999048,13005,0,1695987794,13036.040031830002,108.17094372000429,53485.74459744001
2023-09-29,11:43:16.000,272,10998998,13285,0,1695987795,13035.64932584999,107.75504504999844,53485.37428008
2023-09-29,11:43:17.000,272,10999021,13645,0,1695987796,13035.305774039989,107.57176767000055,53485.02492408
2023-09-29,11:43:18.000,272,10999006,13245,0,1695987797,13035.278828799994,107.03603378999833,53484.71749080001
2023-09-29,11:43:19.000,272,10999015,13405,0,1695987798,13035.339455589994,106.21833470999991,53484.49390296
2023-09-29,11:43:20.000,272,10998997,13485,0,1695987799,13035.52807226999,105.30899694000254,53484.340186320005
2023-09-29,11:43:21.000,272,10999031,12885,0,1695987800,13035.972668729992,104.63228045999858,53484.08865
2023-09-29,11:43:22.000,272,10999014,13045,0,1695987801,13036.54525507999,104.18113614000322,53483.81615232
2023-09-29,11:43:23.000,272,10999015,13085,0,1695987802,13036.538518769994,104.37851177999983,53483.61352584001
2023-09-29,11:43:24.000,272,10999061,13085,0,1695987803,13035.77057942999,104.9706387000042,53483.27115696
2023-09-29,11:43:25.000,272,10999042,13165,0,1695987804,13035.251883559999,105.55571649000194,53482.84494264
2023-09-29,11:43:26.000,272,10999035,13245,0,1695987805,13035.48765440999,106.21833470999991,53482.60039344
2023-09-29,11:43:27.000,272,10999014,13365,0,1695987806,13036.161285410002,107.4166868100001,53482.29296016
2023-09-29,11:43:28.000,272,10999027,12925,0,1695987807,13036.801234859995,108.60094065000158,53481.96456552001
2023-09-29,11:43:29.000,272,10999052,13245,0,1695987808,13036.882070579995,109.75699796999834,53481.76892616001
2023-09-29,11:43:30.000,272,10999011,13325,0,1695987809,13036.578936629994,110.01781578000373,53481.608222400006
2023-09-29,11:43:31.000,272,10998980,13085,0,1695987810,13036.63282711,109.44683625000471,53481.272840640006
2023-09-29,11:43:32.000,272,10999021,13205,0,1695987811,13037.097632500001,109.5173275499983,53481.02829144001
2023-09-29,11:43:33.000,272,10998997,13125,0,1695987812,13037.683691469989,109.6653592799994,53480.81169072001
2023-09-29,11:43:34.000,272,10999011,13245,0,1695987813,13038.1754421,109.09437975000037,53480.553167280006
2023-09-29,11:43:35.000,272,10999028,13125,0,1695987814,13038.774973689993,108.1215998100015,53480.33656656001
2023-09-29,11:43:36.000,272,10998997,13285,0,1695987815,13039.259988009995,107.33914637999987,53480.06406888
2023-09-29,11:43:37.000,272,10998994,13285,0,1695987816,13039.361032659996,106.65538077000383,53479.91733936
2023-09-29,11:43:38.000,272,10998990,12925,0,1695987817,13039.31387849,106.09145037000417,53479.74964848
2023-09-29,11:43:39.000,272,10999005,13285,0,1695987818,13039.33408742,105.28080041999783,53479.63086744
2023-09-29,11:43:40.000,272,10999036,13285,0,1695987819,13039.078107639994,104.7591648000016,53479.36535688
2023-09-29,11:43:41.000,272,10999020,13125,0,1695987820,13039.09158026,104.73096828000416,53479.16971752
2023-09-29,11:43:42.000,272,10999001,13725,0,1695987821,13039.43513207,105.34424258999934,53478.98106528
2023-09-29,11:43:43.000,272,10999056,13245,0,1695987822,13040.027927349998,106.23243296999863,53478.77843880001
2023-09-29,11:43:44.000,272,10998995,13405,0,1695987823,13040.701558349996,106.75406859000213,53478.58279944001
2023-09-29,11:43:45.000,272,10999046,13325,0,1695987824,13041.429079829999,106.63423337999848,53478.36619872001
2023-09-29,11:43:46.000,272,10999005,13245,0,1695987825,13041.981457249996,106.5778403400036,53478.05876544001
2023-09-29,11:43:47.000,272,10999026,13405,0,1695987826,13042.500153119989,107.06423031000304,53477.84216472001
2023-09-29,11:43:48.000,272,10999062,13165,0,1695987827,13043.241147219996,107.36029376999795,53477.54870568
2023-09-29,11:43:49.000,272,10999010,13045,0,1695987828,13043.90130559999,107.73389766000037,53477.36005344001
2023-09-29,11:43:50.000,272,10999044,13285,0,1695987829,13043.753106779994,108.14979632999894,53477.16441408
2023-09-29,11:43:51.000,272,10998991,13165,0,1695987830,13043.483654379997,108.50930196000263,53476.98274896001
2023-09-29,11:43:52.000,272,10999049,13245,0,1695987831,13043.739634159989,108.55864586999814,53476.8220452
2023-09-29,11:43:53.000,272,10998985,13365,0,1695987832,13043.98887763,108.41766327000369,53476.63339296
2023-09-29,11:43:54.000,272,10998999,13165,0,1695987833,13044.534518740002,108.05815763999999,53476.52159904001
2023-09-29,11:43:55.000,272,10999031,13485,0,1695987834,13044.669244939992,107.55766941000184,53476.48666344
2023-09-29,11:43:56.000,272,10999038,13245,0,1695987835,13044.595145530002,107.3532446399986,53476.339933920004
2023-09-29,11:43:57.000,272,10999033,13245,0,1695987836,13044.675981250002,107.21226204000413,53476.20019152
2023-09-29,11:43:58.000,272,10999058,13125,0,1695987837,13045.20814974,106.90914945000259,53476.193204400006
2023-09-29,11:43:59.000,272,10999012,13125,0,1695987838,13045.578646789996,106.42275948000315,53476.172243040004
2023-09-29,11:44:00.000,272,10999031,13445,0,1695987839,13045.827890259992,106.12669602000096,53476.13730744001
2023-09-29,11:44:01.000,272,10999026,13365,0,1695987840,13046.312904579994,105.8094851700007,53476.123333200005
2023-09-29,11:44:02.000,272,10999019,13005,0,1695987841,13046.777709969996,105.52047083999787,53476.15128168
2023-09-29,11:44:03.000,272,10999029,12965,0,1695987842,13046.865281999992,104.53359264000028,53476.20717864
2023-09-29,11:44:04.000,272,10998987,13405,0,1695987843,13046.824864139991,102.98983317000238,53476.242114240005
2023-09-29,11:44:05.000,272,10999014,13085,0,1695987844,13046.66992901,101.87607063000178,53476.26307560001
2023-09-29,11:44:06.000,272,10999005,13285,0,1695987845,13046.56214804999,100.9385363399997,53476.172243040004
2023-09-29,11:44:07.000,272,10999059,13285,0,1695987846,13046.27922302999,100.31821289999789,53476.025513520006
2023-09-29,11:44:08.000,272,10999045,13325,0,1695987847,13045.989561699993,99.79657728000166,53475.97660368001
2023-09-29,11:44:09.000,272,10999032,13485,0,1695987848,13045.632537270001,99.16920471000049,53475.87179688
2023-09-29,11:44:10.000,272,10999025,13525,0,1695987849,13045.44392058999,98.55593039999803,53475.82288704
2023-09-29,11:44:11.000,272,10998992,13165,0,1695987850,13045.47086583,98.1329826000001,53475.79493856
2023-09-29,11:44:12.000,272,10999030,13205,0,1695987851,13045.666218819992,97.56200307000108,53475.71808024
2023-09-29,11:44:13.000,272,10999054,13285,0,1695987852,13045.679691439997,97.10380961999908,53475.60628632
2023-09-29,11:44:14.000,272,10999037,13285,0,1695987853,13045.740318229997,96.82184442000289,53475.50846664
2023-09-29,11:44:15.000,272,10999025,13605,0,1695987854,13046.077133729988,96.76545138000074,53475.522440880006
2023-09-29,11:44:16.000,272,10998985,13245,0,1695987855,13046.144496829998,96.43414227000176,53475.36872424
2023-09-29,11:44:17.000,272,10998970,13245,0,1695987856,13046.036715869988,96.11693142000149,53475.25693032001
2023-09-29,11:44:18.000,272,10999027,13125,0,1695987857,13046.306168269999,96.06053837999934,53475.187059120006
2023-09-29,11:44:19.000,272,10999036,13205,0,1695987858,13046.66992901,96.180373590003,53475.09622656
2023-09-29,11:44:20.000,272,10999034,13085,0,1695987859,13046.838336759996,96.2790614100013,53474.97744552
2023-09-29,11:44:21.000,272,10999010,13245,0,1695987860,13046.58235697999,96.44824053000048,53474.663025120004
2023-09-29,11:44:22.000,272,10999003,13245,0,1695987861,13046.077133729988,96.4623387899992,53474.53725696001
2023-09-29,11:44:23.000,272,10999027,13285,0,1695987862,13045.38329379999,96.08873490000406,53474.31366912
2023-09-29,11:44:24.000,272,10999023,13205,0,1695987863,13044.911752099993,95.53185363000375,53474.04117144
2023-09-29,11:44:25.000,272,10999036,13405,0,1695987864,13044.595145530002,95.49660797999968,53473.75469952
2023-09-29,11:44:26.000,272,10999024,13205,0,1695987865,13044.689453869993,95.24988843000028,53473.7127768
2023-09-29,11:44:27.000,272,10999039,13165,0,1695987866,13044.898279479989,94.90448106000258,53473.559060160005
2023-09-29,11:44:28.000,272,10999022,13125,0,1695987867,13044.938697339989,94.76349846000085,53473.35643368
2023-09-29,11:44:29.000,272,10999030,13445,0,1695987868,13044.655772320002,95.04546366000432,53473.09791024001
2023-09-29,11:44:30.000,272,10999033,13365,0,1695987869,13044.413265160001,95.1652988700007,53472.81143832001
2023-09-29,11:44:31.000,272,10999041,13605,0,1695987870,13043.92151452999,95.18644625999877,53472.49701792001
2023-09-29,11:44:32.000,272,10999025,13125,0,1695987871,13043.167047809991,94.96087410000473,53472.168623280006
2023-09-29,11:44:33.000,272,10999068,12845,0,1695987872,13042.419317399988,94.39694369999779,53471.87516424001
2023-09-29,11:44:34.000,272,10999042,13325,0,1695987873,13041.72547746999,94.12907676000032,53471.52580824
2023-09-29,11:44:35.000,272,10999016,13285,0,1695987874,13040.957538130002,94.27005936000205,53471.27427192001
2023-09-29,11:44:36.000,272,10999027,12925,0,1695987875,13040.459051189995,94.29825587999949,53471.113568160006
2023-09-29,11:44:37.000,272,10999018,13205,0,1695987876,13040.196335099994,94.29825587999949,53470.85504472
2023-09-29,11:44:38.000,272,10999040,13005,0,1695987877,13040.418633329995,94.65071238000382,53470.491714480006
2023-09-29,11:44:39.000,272,10999042,13245,0,1695987878,13041.139418500003,95.21464278000349,53470.48472736001
2023-09-29,11:44:40.000,272,10999080,13565,0,1695987879,13042.102710829997,95.84906448000402,53470.3589592
2023-09-29,11:44:41.000,272,10999038,13205,0,1695987880,13043.193993050001,96.63151790999837,53470.1842812
2023-09-29,11:44:42.000,272,10999043,13445,0,1695987881,13044.426737779992,97.11085874999844,53470.086461520004
2023-09-29,11:44:43.000,272,10999018,13125,0,1695987882,13045.32940332,97.36462743000448,53469.98165472001
2023-09-29,11:44:44.000,272,10998996,13285,0,1695987883,13045.767263469992,97.64659263000067,53469.939732000006
2023-09-29,11:44:45.000,272,10999054,12925,0,1695987884,13045.646009889992,98.25986694000312,53469.74409264001
2023-09-29,11:44:46.000,272,10998998,13365,0,1695987885,13045.275512839995,98.45019345000037,53469.57640176001
2023-09-29,11:44:47.000,272,10999046,13325,0,1695987886,13044.938697339989,98.74625691000256,53469.50653056001
2023-09-29,11:44:48.000,272,10998990,13405,0,1695987887,13044.662508629997,99.21149949000392,53469.28294272
2023-09-29,11:44:49.000,272,10999066,13085,0,1695987888,13043.995613939995,99.41592425999988,53469.22704576
2023-09-29,11:44:50.000,272,10999020,13325,0,1695987889,13043.591435339993,99.92346162000467,53469.150187440006
2023-09-29,11:44:51.000,272,10999050,13605,0,1695987890,13043.11315733,100.06444421999913,53469.04538064
2023-09-29,11:44:52.000,272,10999016,13445,0,1695987891,13042.385635849998,99.81772466999973,53468.85672840001
2023-09-29,11:44:53.000,272,10999059,13325,0,1695987892,13041.799576879996,99.8247737999991,53468.66807616001
2023-09-29,11:44:54.000,272,10999038,13365,0,1695987893,13041.60422388999,100.17723030000343,53468.56326936
2023-09-29,11:44:55.000,272,10999060,13165,0,1695987894,13041.50317923999,100.29706550999981,53468.34666864
2023-09-29,11:44:56.000,272,10999030,13365,0,1695987895,13041.328035179999,100.0362477000017,53468.074170960004
2023-09-29,11:44:57.000,272,10998977,13245,0,1695987896,13041.173100049993,99.26789252999879,53467.88551872
2023-09-29,11:44:58.000,272,10998993,13325,0,1695987897,13040.721767279996,97.99199999999837,53467.75276344001
2023-09-29,11:44:59.000,272,10999005,13285,0,1695987898,13040.230016649999,96.58217400000285,53467.56411120001
2023-09-29,11:45:00.000,272,10999010,13765,0,1695987899,13039.718057090002,95.42611667999881,53467.43135592
2023-09-29,11:45:01.000,272,10999022,13285,0,1695987900,13039.04442608999,94.08678198000416,53467.20776808001
2023-09-29,11:45:02.000,272,10999075,13365,0,1695987901,13038.00703434999,92.83203684000182,53467.09597416
2023-09-29,11:45:03.000,272,10999033,13165,0,1695987902,13037.01679678,91.83106037999823,53466.865399199996
2023-09-29,11:45:04.000,272,10999029,13365,0,1695987903,13035.986141349997,91.10499998999876,53466.66975984
2023-09-29,11:45:05.000,272,10999022,13485,0,1695987904,13035.285565109989,90.45648002999951,53466.54399168
2023-09-29,11:45:06.000,272,10999015,13365,0,1695987905,13034.894859129992,90.37189046999993,53466.33437808
2023-09-29,11:45:07.000,272,10999048,13405,0,1695987906,13034.51762577,90.24500613000419,53466.1666872
2023-09-29,11:45:08.000,272,10999026,13205,0,1695987907,13034.174073959999,89.66697746999853,53466.061880400004
2023-09-29,11:45:09.000,272,10999038,13525,0,1695987908,13034.153865029999,88.89157317000354,53465.88720240001
2023-09-29,11:45:10.000,272,10999015,13365,0,1695987909,13034.382899569995,88.13731625999935,53465.747460000006
2023-09-29,11:45:11.000,272,10999065,13285,0,1695987910,13034.584988869996,87.5381402100029,53465.64964032001
2023-09-29,11:45:12.000,272,10999016,13245,0,1695987911,13035.144102599988,87.15043806000176,53465.60073048001
2023-09-29,11:45:13.000,272,10999021,13405,0,1695987912,13035.42702761999,86.21290376999968,53465.75444712
2023-09-29,11:45:14.000,272,10998992,13325,0,1695987913,13035.171047839998,85.76175945000432,53465.87322816
2023-09-29,11:45:15.000,272,10999024,13005,0,1695987914,13034.834232339992,86.14241246999882,53465.92912512
2023-09-29,11:45:16.000,272,10999034,13325,0,1695987915,13034.611934109991,86.81207982000342,53466.00598344001
2023-09-29,11:45:17.000,272,10999028,13245,0,1695987916,13034.18754657999,87.15043806000176,53465.95707360001
2023-09-29,11:45:18.000,272,10999069,13325,0,1695987917,13034.221228129994,87.19978197000455,53466.11777736
2023-09-29,11:45:19.000,272,10999033,13205,0,1695987918,13034.652351969991,87.44650152000395,53466.20860992
2023-09-29,11:45:20.000,272,10999043,13245,0,1695987919,13035.278828799994,88.00338279000425,53466.32040384001
2023-09-29,11:45:21.000,272,10999019,13605,0,1695987920,13035.379873449994,88.70829578999837,53466.36931368001
2023-09-29,11:45:22.000,272,10999018,13285,0,1695987921,13034.800550790002,89.53304400000343,53466.43918488001
2023-09-29,11:45:23.000,272,10999014,13285,0,1695987922,13034.3357454,90.26615352000226,53466.59988864
2023-09-29,11:45:24.000,272,10999054,13205,0,1695987923,13034.45699898,90.45648002999951,53466.66975984
2023-09-29,11:45:25.000,272,10999035,13125,0,1695987924,13034.382899569995,90.40008699000464,53466.72565680001
2023-09-29,11:45:26.000,272,10999021,13285,0,1695987925,13034.174073959999,90.16746570000396,53466.865399199996
2023-09-29,11:45:27.000,272,10999035,13565,0,1695987926,13034.153865029999,90.12517092000053,53466.94924464
2023-09-29,11:45:28.000,272,10998982,13445,0,1695987927,13033.614960229992,90.43533264000143,53467.0750128
2023-09-29,11:45:29.000,272,10999013,13285,0,1695987928,13032.90764767999,90.46352915999887,53467.17283248
2023-09-29,11:45:30.000,272,10999003,13285,0,1695987929,13031.70858449999,89.99828658000479,53467.27065216
2023-09-29,11:45:31.000,272,10999018,13365,0,1695987930,13030.381531429994,89.51894574000471,53467.33353624
2023-09-29,11:45:32.000,272,10999034,13485,0,1695987931,13029.68095519,89.31452097000147,53467.38244608
2023-09-29,11:45:33.000,272,10999039,13285,0,1695987932,13029.57991054,89.38501227000233,53467.55712408
2023-09-29,11:45:34.000,272,10999026,13485,0,1695987933,13029.296985519999,89.1453418500023,53467.61302104001
2023-09-29,11:45:35.000,272,10999046,13325,0,1695987934,13029.074687289998,89.11714533000486,53467.76673768
2023-09-29,11:45:36.000,272,10999032,12965,0,1695987935,13028.630090829996,89.27927532000467,53467.85058312001
2023-09-29,11:45:37.000,272,10999032,13285,0,1695987936,13028.724399170002,89.47665096000128,53467.9833384
2023-09-29,11:45:38.000,272,10999038,13365,0,1695987937,13029.24983134999,89.95599180000136,53468.30474592001
2023-09-29,11:45:39.000,272,10999027,13165,0,1695987938,13030.071661169997,90.40008699000464,53468.52134664001
2023-09-29,11:45:40.000,272,10999017,13525,0,1695987939,13031.014744569991,90.47057828999823,53468.78685720001
2023-09-29,11:45:41.000,272,10999047,13285,0,1695987940,13032.166653579996,90.01943397000286,53469.04538064
2023-09-29,11:45:42.000,272,10999047,13325,0,1695987941,13033.716004879992,89.54009313000279,53469.33185256
2023-09-29,11:45:43.000,272,10999087,13405,0,1695987942,13035.157575219993,88.87747491000482,53469.68819568
2023-09-29,11:45:44.000,272,10999003,13085,0,1695987943,13036.349902089998,88.08092322000448,53470.06550016
2023-09-29,11:45:45.000,272,10999009,13205,0,1695987944,13037.367084899997,87.75666324000485,53470.51267584001
2023-09-29,11:45:46.000,272,10999036,13205,0,1695987945,13038.249541509991,88.11616887000127,53470.86901896001
2023-09-29,11:45:47.000,272,10998984,13165,0,1695987946,13038.882754649989,88.57436232000327,53471.41401432
2023-09-29,11:45:48.000,272,10999048,12965,0,1695987947,13038.815391549993,88.95501533999777,53471.81926728
2023-09-29,11:45:49.000,272,10999062,12925,0,1695987948,13038.397740330001,89.51894574000471,53472.18259752
2023-09-29,11:45:50.000,272,10999014,13405,0,1695987949,13037.98682541999,90.1956622200014,53472.504005040006
2023-09-29,11:45:51.000,272,10999052,13165,0,1695987950,13037.535492649993,90.7525434900017,53472.76252848001
2023-09-29,11:45:52.000,272,10999038,13245,0,1695987951,13037.515283719993,91.07680347000132,53472.86733528
2023-09-29,11:45:53.000,272,10999034,13205,0,1695987952,13037.724109329989,91.84515864000423,53473.06297464
2023-09-29,11:45:54.000,272,10999054,13205,0,1695987953,13038.391004019992,92.47253120999812,53473.40534352
2023-09-29,11:45:55.000,272,10999034,13485,0,1695987954,13039.12526180999,92.2610573100028,53473.656879840004
2023-09-29,11:45:56.000,272,10999013,13125,0,1695987955,13039.495758860001,92.07777993000491,53473.88046768
2023-09-29,11:45:57.000,272,10999045,13125,0,1695987956,13039.879728530002,92.24695905000408,53474.28572064
2023-09-29,11:45:58.000,272,10999045,13245,0,1695987957,13040.061608899989,92.50072773000284,53474.54424408
2023-09-29,11:45:59.000,272,10999062,13085,0,1695987958,13040.027927349998,92.43023643000197,53474.7608448
2023-09-29,11:46:00.000,272,10999004,13445,0,1695987959,13039.994245799993,92.14122209999914,53475.019368240006
2023-09-29,11:46:01.000,272,10999028,13205,0,1695987960,13039.610276129992,91.64073387000099,53475.2150076
2023-09-29,11:46:02.000,272,10999041,13325,0,1695987961,13039.515967790001,90.9640173900043,53475.47353104001
2023-09-29,11:46:03.000,272,10999034,13445,0,1695987962,13039.825838049997,90.33664482000313,53475.76699008
2023-09-29,11:46:04.000,272,10999027,13285,0,1695987963,13039.893201149993,89.77976355000283,53475.97660368001
2023-09-29,11:46:05.000,272,10999092,12925,0,1695987964,13039.785420189997,89.23698054000124,53476.17923016
2023-09-29,11:46:06.000,272,10999005,13565,0,1695987965,13039.623748749997,88.89157317000354,53476.472689199996
2023-09-29,11:46:07.000,272,10999082,13205,0,1695987966,13039.670902919992,88.60960797000007,53476.745186880005
2023-09-29,11:46:08.000,272,10999013,13165,0,1695987967,13040.007718419998,87.81305627999973,53477.16441408
2023-09-29,11:46:09.000,272,10999011,13445,0,1695987968,13040.57356846,86.87552198999765,53477.60460264001
2023-09-29,11:46:10.000,272,10999015,13285,0,1695987969,13040.822811929997,86.29749332999927,53478.149597999996
2023-09-29,11:46:11.000,272,10999018,13205,0,1695987970,13040.681349419996,86.3397881100027,53478.57581232
2023-09-29,11:46:12.000,272,10999032,12925,0,1695987971,13040.59377739,86.53011461999995,53478.99503952001
2023-09-29,11:46:13.000,272,10999029,13525,0,1695987972,13040.59377739,86.71339199999784,53479.36535688
2023-09-29,11:46:14.000,272,10999022,13605,0,1695987973,13040.47252381,86.59355679000146,53479.7217
2023-09-29,11:46:15.000,272,10999051,13325,0,1695987974,13040.054872589993,86.32568985000398,53480.11297872
2023-09-29,11:46:16.000,272,10999056,13165,0,1695987975,13039.556385650001,86.16355986000417,53480.35752792001
2023-09-29,11:46:17.000,272,10999041,13325,0,1695987976,13038.909699889999,86.29749332999927,53480.748806640004
2023-09-29,11:46:18.000,272,10999043,13125,0,1695987977,13038.357322470001,86.11421595000138,53481.20995656
2023-09-29,11:46:19.000,272,10999066,13205,0,1695987978,13037.447920619998,85.64192424000066,53481.60123528001
2023-09-29,11:46:20.000,272,10999048,13205,0,1695987979,13036.578936629994,85.69831728000281,53481.873732960004
2023-09-29,11:46:21.000,272,10999040,13165,0,1695987980,13036.100658620002,86.05077377999987,53482.03443672001
2023-09-29,11:46:22.000,272,10999033,13565,0,1695987981,13036.093922309992,85.85339814000326,53482.28597304
2023-09-29,11:46:23.000,272,10999035,13245,0,1695987982,13036.370111019998,85.56438381000044,53482.50956088
2023-09-29,11:46:24.000,272,10999034,13365,0,1695987983,13036.96964260999,85.47979425000085,53482.74712296
2023-09-29,11:46:25.000,272,10999069,13165,0,1695987984,13037.83189029,84.96520776000398,53483.13141456
2023-09-29,11:46:26.000,272,10999052,13285,0,1695987985,13038.498784980002,84.56340735000413,53483.452822080006
2023-09-29,11:46:27.000,272,10999044,13285,0,1695987986,13039.14547073999,84.29554040999938,53483.94890760001
2023-09-29,11:46:28.000,272,10998991,13245,0,1695987987,13039.920146390003,84.3730808399996,53484.438006000004
2023-09-29,11:46:29.000,272,10999070,13325,0,1695987988,13040.944065509997,84.62684951999836,53484.97601424
2023-09-29,11:46:30.000,272,10999023,13325,0,1695987989,13041.68505960999,84.71848821000458,53485.52799672
2023-09-29,11:46:31.000,272,10999043,13125,0,1695987990,13042.102710829997,85.37405730000319,53486.0450436
2023-09-29,11:46:32.000,272,10999027,13245,0,1695987991,13042.001666179996,86.00142987000436,53486.57606472
2023-09-29,11:46:33.000,272,10999014,13605,0,1695987992,13041.967984629991,86.38913201999821,53487.058176
2023-09-29,11:46:34.000,272,10999038,13285,0,1695987993,13042.203755479997,86.88257112000429,53487.56124864
2023-09-29,11:46:35.000,272,10999024,12965,0,1695987994,13042.318272750003,86.97420981000323,53488.00143720001
2023-09-29,11:46:36.000,272,10999037,13205,0,1695987995,13042.035347730001,87.50289455999882,53488.34380608
2023-09-29,11:46:37.000,272,10999041,12885,0,1695987996,13041.738950089995,88.17961104000278,53488.46957424
2023-09-29,11:46:38.000,272,10999017,12845,0,1695987997,13041.91409415,88.91272056000162,53488.82591736
2023-09-29,11:46:39.000,272,10999018,13205,0,1695987998,13042.311536439993,89.62468269000237,53489.11238928
2023-09-29,11:46:40.000,272,10999055,13165,0,1695987999,13042.83023231,90.20976048000011,53489.489693760006
2023-09-29,11:46:41.000,272,10999055,13125,0,1695988000,13042.392372159993,90.72434697000426,53489.66437176
2023-09-29,11:46:42.000,272,10999018,13285,0,1695988001,13041.637905439995,90.66090480000275,53489.92988232
2023-09-29,11:46:43.000,272,10999018,13165,0,1695988002,13041.051846469993,90.07582700999774,53490.30019968001
2023-09-29,11:46:44.000,272,10999024,13125,0,1695988003,13041.213517909993,89.90664788999857,53490.61462008001
2023-09-29,11:46:45.000,272,10999007,12965,0,1695988004,13041.860203669996,89.78681268000219,53490.98493744
2023-09-29,11:46:46.000,272,10999062,13005,0,1695988005,13042.452998949993,89.53304400000343,53491.34826768
2023-09-29,11:46:47.000,272,10999057,13245,0,1695988006,13043.409554969992,89.18058749999909,53491.68364944
2023-09-29,11:46:48.000,272,10999021,13405,0,1695988007,13044.440210399996,88.63075535999815,53492.13082512
2023-09-29,11:46:49.000,272,10999018,13405,0,1695988008,13045.868308119992,88.1584636500047,53492.71075608
2023-09-29,11:46:50.000,272,10999009,13205,0,1695988009,13047.76121122999,88.33469190000324,53493.178893120006
2023-09-29,11:46:51.000,272,10999050,13125,0,1695988010,13049.095000609996,88.7505905700018,53493.59812032
2023-09-29,11:46:52.000,272,10999043,13285,0,1695988011,13050.26038223999,88.84222926000075,53493.9754248
2023-09-29,11:46:53.000,272,10999009,13005,0,1695988012,13051.142838849999,88.98321186000248,53494.450548960005
2023-09-29,11:46:54.000,272,10999087,13125,0,1695988013,13051.560490069991,89.51894574000471,53494.855801920006
2023-09-29,11:46:55.000,272,10999022,13085,0,1695988014,13051.56722638,90.17451483000332,53495.22611928
2023-09-29,11:46:56.000,272,10999065,13205,0,1695988015,13051.614380549996,90.6045117600006,53495.47066848
2023-09-29,11:46:57.000,272,10999043,13045,0,1695988016,13051.769315680001,90.82303479000257,53495.840985840005
2023-09-29,11:46:58.000,272,10999015,13285,0,1695988017,13052.085922249993,91.22483520000242,53496.25322592
2023-09-29,11:46:59.000,272,10999054,13165,0,1695988018,13052.267802619994,91.60548822000419,53496.54668496
2023-09-29,11:47:00.000,272,10999069,13245,0,1695988019,13051.802997229992,91.46450562000246,53496.77027280001
2023-09-29,11:47:01.000,272,10999032,13085,0,1695988020,13051.371873389995,91.25303171999985,53496.9798864
2023-09-29,11:47:02.000,272,10999026,12965,0,1695988021,13051.163047779999,90.78074000999914,53497.27334544001
2023-09-29,11:47:03.000,272,10999042,13285,0,1695988022,13050.792550730002,90.03353223000158,53497.55283024
2023-09-29,11:47:04.000,272,10998999,13245,0,1695988023,13050.381635819991,89.19468575999781,53497.83231504
2023-09-29,11:47:05.000,272,10999016,13125,0,1695988024,13049.627169099993,87.90469496999867,53498.01398016001
2023-09-29,11:47:06.000,272,10999059,13205,0,1695988025,13048.542623189998,86.50191810000251,53498.19564528
2023-09-29,11:47:07.000,272,10999002,13085,0,1695988026,13047.330087389993,85.12028862000443,53498.426220240006
2023-09-29,11:47:08.000,272,10999022,13165,0,1695988027,13046.851809380001,83.97832955999911,53498.60788536
2023-09-29,11:47:09.000,272,10999019,12925,0,1695988028,13046.885490929992,83.54833263000182,53498.740640640004
2023-09-29,11:47:10.000,272,10999003,13325,0,1695988029,13047.6062761,83.86554348000209,53498.95025424001
2023-09-29,11:47:11.000,272,10999040,13205,0,1695988030,13048.630195219994,84.54225995999877,53499.11794512001
2023-09-29,11:47:12.000,272,10999054,13165,0,1695988031,13049.9639846,85.51503989999765,53499.376468559996
2023-09-29,11:47:13.000,272,10998997,13245,0,1695988032,13050.954222169988,86.60060592000082,53499.59306928001
2023-09-29,11:47:14.000,272,10999039,13245,0,1695988033,13051.573962689996,87.72141759000078,53499.73281168
2023-09-29,11:47:15.000,272,10999058,13285,0,1695988034,13051.823206159992,88.48977276000369,53499.816657120005
2023-09-29,11:47:16.000,272,10999086,13245,0,1695988035,13051.776051989997,89.10304706999887,53499.95639952001
2023-09-29,11:47:17.000,272,10999019,13005,0,1695988036,13051.829942470002,89.032555769998,53500.01229648
2023-09-29,11:47:18.000,272,10998998,13205,0,1695988037,13052.126340109993,88.80698361000395,53500.2288972
2023-09-29,11:47:19.000,272,10999023,13005,0,1695988038,13052.43621036999,88.6871484000003,53500.39658808
2023-09-29,11:47:20.000,272,10999051,13405,0,1695988039,13051.957932359997,88.5391166699992,53500.52934336001
2023-09-29,11:47:21.000,272,10998999,13125,0,1695988040,13051.311246599995,88.43337972000154,53500.57825320001
2023-09-29,11:47:22.000,272,10999051,13125,0,1695988041,13050.987903719993,88.41223233000346,53500.717995599996
2023-09-29,11:47:23.000,272,10999057,13125,0,1695988042,13051.082212059999,88.11616887000127,53500.93459632001
2023-09-29,11:47:24.000,272,10999070,13365,0,1695988043,13051.169784089994,87.66502454999863,53501.01844176
2023-09-29,11:47:25.000,272,10999022,13365,0,1695988044,13051.311246599995,87.27732240000478,53501.21408112
2023-09-29,11:47:26.000,272,10999054,13085,0,1695988045,13052.038768079998,87.01650458999939,53501.35382352
2023-09-29,11:47:27.000,272,10999027,13325,0,1695988046,13052.921224689992,87.10814327999833,53501.472604560004
2023-09-29,11:47:28.000,272,10998992,13245,0,1695988047,13054.02597953,87.16453632000048,53501.63330832001
2023-09-29,11:47:29.000,272,10999005,13005,0,1695988048,13054.827600419994,87.48174717000074,53501.93375448
2023-09-29,11:47:30.000,272,10999023,12965,0,1695988049,13055.629221310002,88.13026713,53502.15734232001
2023-09-29,11:47:31.000,272,10999052,12965,0,1695988050,13056.740712459992,88.51796928000113,53502.31804608
2023-09-29,11:47:32.000,272,10999074,13525,0,1695988051,13057.629905379996,88.74354144000245,53502.51368544
2023-09-29,11:47:33.000,272,10999063,13645,0,1695988052,13058.41131733999,89.11714533000486,53502.80714448001
2023-09-29,11:47:34.000,272,10999045,13565,0,1695988053,13059.051266789997,89.44140531000448,53502.94688688001
2023-09-29,11:47:35.000,272,10999040,13245,0,1695988054,13059.85962399,89.61058443000366,53503.15650048
2023-09-29,11:47:36.000,272,10999035,13365,0,1695988055,13060.546727610003,90.11107266000181,53503.2333588
2023-09-29,11:47:37.000,272,10999030,13325,0,1695988056,13061.01153299999,90.13222004999989,53503.41502392
2023-09-29,11:47:38.000,272,10999025,13085,0,1695988057,13060.661244879993,89.54009313000279,53503.63162464
2023-09-29,11:47:39.000,272,10999041,13005,0,1695988058,13059.765315649995,88.82813100000203,53503.74341856001
2023-09-29,11:47:40.000,272,10999047,13285,0,1695988059,13058.79528700999,88.01748105000297,53503.827264
2023-09-29,11:47:41.000,272,10999015,13165,0,1695988060,13057.670323239996,87.30551892000221,53503.83425112001
2023-09-29,11:47:42.000,272,10999054,12925,0,1695988061,13056.747448770002,86.76273591000063,53503.827264
2023-09-29,11:47:43.000,272,10999019,13565,0,1695988062,13056.579041019992,85.59962946000451,53503.90412232
2023-09-29,11:47:44.000,272,10999020,13205,0,1695988063,13056.44431482,84.40127736000431,53503.91809656
2023-09-29,11:47:45.000,272,10998979,13285,0,1695988064,13056.471260059996,83.79505218000122,53503.93207080001
2023-09-29,11:47:46.000,272,10999078,13245,0,1695988065,13056.626195190001,83.17472873999941,53503.939057920004
2023-09-29,11:47:47.000,272,10999050,13285,0,1695988066,13056.747448770002,82.60374921000039,53503.99495488
2023-09-29,11:47:48.000,272,10999007,13485,0,1695988067,13057.023637479993,82.25834184000269,53504.0718132
2023-09-29,11:47:49.000,272,10999062,13125,0,1695988068,13057.51538810999,82.25834184000269,53504.1416844
2023-09-29,11:47:50.000,272,10999020,13325,0,1695988069,13058.377635789999,82.85751788999914,53504.176620000006
2023-09-29,11:47:51.000,272,10999024,13245,0,1695988070,13059.71816148,83.59062740999798,53504.23950408
2023-09-29,11:47:52.000,272,10999013,13445,0,1695988071,13060.385056170002,83.89373999999953,53504.2814268
2023-09-29,11:47:53.000,272,10999024,13085,0,1695988072,13060.513046059998,83.8796417400008,53504.393220720005
2023-09-29,11:47:54.000,272,10999026,13325,0,1695988073,13060.580409159993,83.97832955999911,53504.491040400004
2023-09-29,11:47:55.000,272,10999051,13325,0,1695988074,13060.769025839989,84.36603171000024,53504.609821440004
2023-09-29,11:47:56.000,272,10999079,13645,0,1695988075,13060.721871669994,84.78897950999817,53504.79148656001
2023-09-29,11:47:57.000,272,10999054,13445,0,1695988076,13060.270538899997,85.02160079999885,53504.91725472001
2023-09-29,11:47:58.000,272,10999034,13045,0,1695988077,13059.98087757,85.3247133900004,53505.05001
2023-09-29,11:47:59.000,272,10999031,13325,0,1695988078,13060.05497697999,85.8815946600007,53505.16879104
2023-09-29,11:48:00.000,272,10999046,13325,0,1695988079,13060.93069727999,86.18470725000225,53505.280584960004
2023-09-29,11:48:01.000,272,10999048,13125,0,1695988080,13062.1567057,86.01552813000308,53505.51115992001
2023-09-29,11:48:02.000,272,10999057,13165,0,1695988081,13063.039162309993,86.01552813000308,53505.83955456
2023-09-29,11:48:03.000,272,10999063,13285,0,1695988082,13063.67237544999,86.39618115000485,53506.188910560006
2023-09-29,11:48:04.000,272,10999098,13125,0,1695988083,13064.218016559993,86.66404809000232,53506.42647264001
2023-09-29,11:48:05.000,272,10999087,13125,0,1695988084,13064.393160619999,86.42437767000229,53506.65006048
2023-09-29,11:48:06.000,272,10999032,13205,0,1695988085,13064.339270139993,86.07897030000458,53506.91557104
2023-09-29,11:48:07.000,272,10999082,12925,0,1695988086,13064.015927259992,86.21290376999968,53507.13217176
2023-09-29,11:48:08.000,272,10999020,12805,0,1695988087,13064.366215379989,86.5865076600021,53507.31383688001
2023-09-29,11:48:09.000,272,10999003,12925,0,1695988088,13065.349716639997,87.02355371999874,53507.58633456
2023-09-29,11:48:10.000,272,10999044,12885,0,1695988089,13066.568988749998,87.51699282000482,53507.83787088001
2023-09-29,11:48:11.000,272,10999047,13245,0,1695988090,13068.12507635999,87.85535106000316,53508.10338144001
2023-09-29,11:48:12.000,272,10999050,13365,0,1695988091,13069.69463659,88.03157931000169,53508.34094352001
2023-09-29,11:48:13.000,272,10999053,13205,0,1695988092,13070.482784859989,87.91174409999803,53508.69029952
2023-09-29,11:48:14.000,272,10999071,12965,0,1695988093,13070.79265512,87.34781369999837,53509.039655520006
2023-09-29,11:48:15.000,272,10999019,13005,0,1695988094,13070.83307298,86.69224460999976,53509.26324336
2023-09-29,11:48:16.000,272,10999047,13085,0,1695988095,13070.79265512,86.41027941000357,53509.46586984001
2023-09-29,11:48:17.000,272,10999038,13005,0,1695988096,13070.73202833,86.57945853000274,53509.68247056001
2023-09-29,11:48:18.000,272,10998999,13365,0,1695988097,13071.068843829991,87.26322413999878,53509.89208416
2023-09-29,11:48:19.000,272,10999017,13245,0,1695988098,13071.169888479992,88.26420060000237,53509.96195536
2023-09-29,11:48:20.000,272,10999025,13205,0,1695988099,13071.03516228,88.87042577999819,53510.06676216001
2023-09-29,11:48:21.000,272,10999009,13365,0,1695988100,13071.001480729996,88.66600101000222,53510.07374928
2023-09-29,11:48:22.000,272,10999026,13485,0,1695988101,13070.99474442,88.15141451999807,53510.094710640005
2023-09-29,11:48:23.000,272,10999013,12765,0,1695988102,13071.095789070001,87.72141759000078,53510.19951744
2023-09-29,11:48:24.000,272,10999020,13005,0,1695988103,13071.270933129992,87.0799467600009,53510.24842728
2023-09-29,11:48:25.000,272,10999050,13205,0,1695988104,13071.257460510002,86.05077377999987,53510.381182560006
2023-09-29,11:48:26.000,272,10999034,13125,0,1695988105,13070.819600359995,85.14143601000251,53510.38816968
2023-09-29,11:48:27.000,272,10999049,13205,0,1695988106,13070.361531279988,85.00750254000013,53510.44406664
2023-09-29,11:48:28.000,272,10999042,13085,0,1695988107,13070.657928919994,85.62782598000194,53510.56983480001
2023-09-29,11:48:29.000,272,10999012,13325,0,1695988108,13071.358505160002,86.60765505000018,53510.61175752
2023-09-29,11:48:30.000,272,10999046,13205,0,1695988109,13071.90414626999,87.28437153000414,53510.59079616001
2023-09-29,11:48:31.000,272,10999032,13205,0,1695988110,13071.735738519994,87.8342036699978,53510.6047704
2023-09-29,11:48:32.000,272,10999032,13085,0,1695988111,13071.607748629998,88.4404288500009,53510.70259008
2023-09-29,11:48:33.000,272,10999072,13245,0,1695988112,13071.90414626999,88.7999344800046,53510.82137112
2023-09-29,11:48:34.000,272,10999026,13405,0,1695988113,13071.92435519999,88.73649231000309,53510.9191908
2023-09-29,11:48:35.000,272,10999035,13005,0,1695988114,13071.98498198999,88.65895188000286,53511.04495896001
2023-09-29,11:48:36.000,272,10999042,13085,0,1695988115,13072.469996309992,88.65895188000286,53511.11483016
2023-09-29,11:48:37.000,272,10999041,12925,0,1695988116,13072.988692179999,88.80698361000395,53511.18470136
2023-09-29,11:48:38.000,272,10999019,13205,0,1695988117,13073.23119934,88.69419752999966,53511.331430879996
2023-09-29,11:48:39.000,272,10999037,13205,0,1695988118,13073.36592553999,88.51796928000113,53511.387327840006
2023-09-29,11:48:40.000,272,10999037,13285,0,1695988119,13073.40634339999,88.51092015000177,53511.485147520005
2023-09-29,11:48:41.000,272,10999043,13325,0,1695988120,13073.18404516999,88.82813100000203,53511.603928560005
2023-09-29,11:48:42.000,272,10999072,13125,0,1695988121,13073.12341837999,89.27222618999804,53511.5829672
2023-09-29,11:48:43.000,272,10999045,13045,0,1695988122,13073.29182613,89.85730398000305,53511.6179028
2023-09-29,11:48:44.000,272,10999022,13285,0,1695988123,13073.581487459996,90.28730091000034,53511.90437472
2023-09-29,11:48:45.000,272,10999037,13045,0,1695988124,13073.682532109997,90.393037859998,53512.06507848
2023-09-29,11:48:46.000,272,10999036,13085,0,1695988125,13073.716213660002,90.42828351000207,53512.253730720004
2023-09-29,11:48:47.000,272,10999032,13365,0,1695988126,13073.601696389997,90.7172978400049,53512.40046024
2023-09-29,11:48:48.000,272,10999042,13125,0,1695988127,13074.140601189989,90.73844523000298,53512.67295792
2023-09-29,11:48:49.000,272,10999044,13285,0,1695988128,13074.847913739992,90.59041350000189,53513.05724952001
2023-09-29,11:48:50.000,272,10999004,12685,0,1695988129,13075.373345919994,90.32959569000377,53513.30179872001
2023-09-29,11:48:51.000,272,10999016,13445,0,1695988130,13075.56196259999,90.08992527000373,53513.546347920004
2023-09-29,11:48:52.000,272,10999019,13205,0,1695988131,13075.454181639994,89.90664788999857,53513.79089712
2023-09-29,11:48:53.000,272,10999040,13325,0,1695988132,13075.46765426,89.75156702999811,53514.03544632
2023-09-29,11:48:54.000,272,10999039,13085,0,1695988133,13075.72363403999,89.42025791999913,53514.238072800006
2023-09-29,11:48:55.000,272,10998984,13285,0,1695988134,13076.276011460002,88.98321186000248,53514.59441592001
2023-09-29,11:48:56.000,272,10999048,13205,0,1695988135,13076.72060791999,88.65895188000286,53514.720184080004
2023-09-29,11:48:57.000,272,10999028,13085,0,1695988136,13077.313403200002,88.54616579999856,53515.01364312
2023-09-29,11:48:58.000,272,10999045,13285,0,1695988137,13077.87925323999,88.27124973000173,53515.31408928001
2023-09-29,11:48:59.000,272,10999048,13285,0,1695988138,13077.89946216999,88.28534799000045,53515.61453544
2023-09-29,11:49:00.000,272,10999040,13565,0,1695988139,13077.798417519989,88.41928146000282,53515.87305888
2023-09-29,11:49:01.000,272,10999079,12965,0,1695988140,13077.630009769993,88.45452710999962,53516.05472400001
2023-09-29,11:49:02.000,272,10999086,13165,0,1695988141,13077.630009769993,88.45452710999962,53516.21542776
2023-09-29,11:49:03.000,272,10999074,13285,0,1695988142,13078.02071574999,88.41928146000282,53516.36215728
2023-09-29,11:49:04.000,272,10999016,13405,0,1695988143,13078.31037708,88.23600407999766,53516.59273224
2023-09-29,11:49:05.000,272,10999061,13085,0,1695988144,13078.829072949993,87.93289149000339,53516.802345840006
2023-09-29,11:49:06.000,272,10999025,13485,0,1695988145,13079.071580109994,87.29846979000286,53516.970036720006
2023-09-29,11:49:07.000,272,10999046,13005,0,1695988146,13078.640456269997,86.76273591000063,53517.256508640006
2023-09-29,11:49:08.000,272,10999043,13285,0,1695988147,13078.08134253999,86.6499498300036,53517.38926392
2023-09-29,11:49:09.000,272,10999072,13045,0,1695988148,13077.320139509997,86.67814635000104,53517.452148000004
2023-09-29,11:49:10.000,272,10999083,13365,0,1695988149,13076.68692637,86.69224460999976,53517.44516088001
2023-09-29,11:49:11.000,272,10999052,13245,0,1695988150,13076.518518619989,86.51601636000123,53517.44516088001
2023-09-29,11:49:12.000,272,10999023,13165,0,1695988151,13077.01026925,86.17765812000289,53517.49407072001
2023-09-29,11:49:13.000,272,10999076,13125,0,1695988152,13077.360557369997,85.52913816000364,53517.64778736
2023-09-29,11:49:14.000,272,10999053,13285,0,1695988153,13077.441393089997,84.66914430000179,53517.7665684
2023-09-29,11:49:15.000,272,10999047,13205,0,1695988154,13076.94964246,83.83029782999802,53517.82945248001
2023-09-29,11:49:16.000,272,10999046,13445,0,1695988155,13076.599354339989,83.30866221000178,53517.93425928
2023-09-29,11:49:17.000,272,10999031,13245,0,1695988156,13076.646508509999,82.9773531000028,53517.89932368001
2023-09-29,11:49:18.000,272,10999061,13085,0,1695988157,13076.895751979995,82.81522311000299,53517.976182000006
2023-09-29,11:49:19.000,272,10999058,13445,0,1695988158,13077.124786519991,83.04784440000367,53518.01810472001
2023-09-29,11:49:20.000,272,10999051,13285,0,1695988159,13077.468338329993,83.15358135000133,53518.08797592001
2023-09-29,11:49:21.000,272,10999055,13365,0,1695988160,13077.468338329993,83.09013917999982,53518.11592440001
2023-09-29,11:49:22.000,272,10999023,13125,0,1695988161,13077.656955009988,83.20292526000412,53518.241692560005
2023-09-29,11:49:23.000,272,10999004,13285,0,1695988162,13078.24975029,83.11833570000454,53518.290602400004
2023-09-29,11:49:24.000,272,10999036,13085,0,1695988163,13078.876227119988,82.90686180000193,53518.42335768001
2023-09-29,11:49:25.000,272,10999048,13125,0,1695988164,13079.765420039992,82.74473181000212,53518.54912584001
2023-09-29,11:49:26.000,272,10999044,13285,0,1695988165,13080.856702259996,82.89276354000322,53518.61899704001
2023-09-29,11:49:27.000,272,10999052,13245,0,1695988166,13081.813258279995,83.09013917999982,53518.744765200005
2023-09-29,11:49:28.000,272,10999054,13365,0,1695988167,13082.520570829998,83.23112178000156,53518.863546240005
2023-09-29,11:49:29.000,272,10999037,13245,0,1695988168,13083.01905776999,83.23817091000092,53519.10110832001
2023-09-29,11:49:30.000,272,10998998,13125,0,1695988169,13083.672479839988,83.09718830999918,53519.33867040001
2023-09-29,11:49:31.000,272,10999032,13285,0,1695988170,13084.191175709995,82.89276354000322,53519.42950296001
2023-09-29,11:49:32.000,272,10999040,13325,0,1695988171,13084.480837039991,82.68833876999997,53519.583219600005
2023-09-29,11:49:33.000,272,10999046,13445,0,1695988172,13084.507782280001,82.38522617999843,53519.76488472001
2023-09-29,11:49:34.000,272,10999039,13365,0,1695988173,13084.24506619,82.43457009000122,53519.83475592
2023-09-29,11:49:35.000,272,10999060,13285,0,1695988174,13084.22485726,82.43457009000122,53519.89065288001
2023-09-29,11:49:36.000,272,10999045,13405,0,1695988175,13084.19791201999,82.35702966000099,53519.869691520005
2023-09-29,11:49:37.000,272,10999026,13445,0,1695988176,13084.191175709995,82.40637357000378,53519.83475592
2023-09-29,11:49:38.000,272,10999034,13405,0,1695988177,13084.251802499995,82.49096313000337,53519.89065288001
2023-09-29,11:49:39.000,272,10999054,13485,0,1695988178,13084.211384639995,82.66014225000254,53519.86270440001
2023-09-29,11:49:40.000,272,10999075,13605,0,1695988179,13084.02276796,83.03374613999767,53519.78584608
2023-09-29,11:49:41.000,272,10999075,13405,0,1695988180,13083.726370319993,83.32980959999986,53519.702000640005
2023-09-29,11:49:42.000,272,10999072,13085,0,1695988181,13083.591644120002,83.61177480000333,53519.64610368001
2023-09-29,11:49:43.000,272,10999079,13125,0,1695988182,13083.679216149998,84.20390172000043,53519.632129440004
2023-09-29,11:49:44.000,272,10999074,13245,0,1695988183,13083.9823501,85.00750254000013,53519.56924536
2023-09-29,11:49:45.000,272,10999024,13245,0,1695988184,13084.588618000002,85.55733468000108,53519.534309760005
2023-09-29,11:49:46.000,272,10999050,13165,0,1695988185,13085.22183114,85.98733160999836,53519.45046432
2023-09-29,11:49:47.000,272,10999049,13245,0,1695988186,13085.679900219991,86.10716682000202,53519.4434772
2023-09-29,11:49:48.000,272,10999073,13325,0,1695988187,13085.841571659992,85.96618422000029,53519.49937416
2023-09-29,11:49:49.000,272,10999077,13365,0,1695988188,13085.390238889995,86.24814942000376,53519.55527112001
2023-09-29,11:49:50.000,272,10999064,13365,0,1695988189,13085.087104939994,86.45257418999972,53519.5133484
2023-09-29,11:49:51.000,272,10999044,13245,0,1695988190,13085.073632319989,86.45962331999908,53519.47142568
2023-09-29,11:49:52.000,272,10999051,13485,0,1695988191,13084.945642429993,86.45962331999908,53519.55527112001
2023-09-29,11:49:53.000,272,10999024,13525,0,1695988192,13084.682926339992,86.88962025000365,53519.6181552
2023-09-29,11:49:54.000,272,10999024,13565,0,1695988193,13084.682926339992,87.44650152000395,53519.67405216001
2023-09-29,11:49:55.000,272,10999058,13285,0,1695988194,13084.696398959997,87.55223847000161,53519.72994912
2023-09-29,11:49:56.000,272,10998986,13285,0,1695988195,13084.810916230002,87.22092936000263,53519.76488472001
2023-09-29,11:49:57.000,272,10999043,13565,0,1695988196,13084.703135269992,86.46667244999844,53519.750910480005
2023-09-29,11:49:58.000,272,10999055,13085,0,1695988197,13084.662717409992,85.80405423000047,53519.77885896
2023-09-29,11:49:59.000,272,10998996,13485,0,1695988198,13084.588618000002,85.37405730000319,53519.84873016
2023-09-29,11:50:00.000,272,10999049,13125,0,1695988199,13084.871543019988,85.06389558000228,53519.820781680006
2023-09-29,11:50:01.000,272,10999048,13645,0,1695988200,13085.50475616,84.66209517000243,53519.67405216001
2023-09-29,11:50:02.000,272,10999024,13245,0,1695988201,13086.212068709989,84.53521082999941,53519.69501352001
2023-09-29,11:50:03.000,272,10999029,13125,0,1695988202,13086.980008049992,84.95815863000462,53519.76488472001
2023-09-29,11:50:04.000,272,10999015,13525,0,1695988203,13087.69405690999,85.36700817000383,53519.76488472001
2023-09-29,11:50:05.000,272,10999073,13525,0,1695988204,13088.253170639997,85.536187290003,53519.74392336001
2023-09-29,11:50:06.000,272,10999054,13045,0,1695988205,13088.711239719989,85.70536641000217,53519.72296200001
2023-09-29,11:50:07.000,272,10999045,13045,0,1695988206,13089.09520938999,85.83225074999791,53519.64610368001
2023-09-29,11:50:08.000,272,10999072,13445,0,1695988207,13089.499387989992,86.05782290999923,53519.64610368001
2023-09-29,11:50:09.000,272,10999008,13405,0,1695988208,13090.09218326999,86.05077377999987,53519.66706504
2023-09-29,11:50:10.000,272,10999053,13325,0,1695988209,13090.523307110001,85.83225074999791,53519.72296200001
2023-09-29,11:50:11.000,272,10999038,13485,0,1695988210,13090.738869029992,85.6842190200041,53519.66007792
2023-09-29,11:50:12.000,272,10999051,13125,0,1695988211,13091.163256559994,85.49389250999957,53519.485399920006
2023-09-29,11:50:13.000,272,10999032,13325,0,1695988212,13091.964877450002,85.16258340000059,53519.56924536
2023-09-29,11:50:14.000,272,10999047,13045,0,1695988213,13092.806916199996,84.93701123999926,53519.464438560004
2023-09-29,11:50:15.000,272,10999011,12925,0,1695988214,13093.62874601999,84.81012690000352,53519.40155448
2023-09-29,11:50:16.000,272,10999035,13005,0,1695988215,13094.147441889996,84.80307777000417,53519.32469616
2023-09-29,11:50:17.000,272,10999014,13325,0,1695988216,13094.672874069998,84.88061820000439,53519.28277344
2023-09-29,11:50:18.000,272,10999008,13045,0,1695988217,13095.17136100999,84.64799691000371,53519.32469616
2023-09-29,11:50:19.000,272,10999040,13165,0,1695988218,13095.21177886999,84.11226303000149,53519.22687648
2023-09-29,11:50:20.000,272,10999021,13325,0,1695988219,13094.874963369999,83.62587306000205,53519.06617272
2023-09-29,11:50:21.000,272,10999079,13445,0,1695988220,13094.437103219992,83.44964481000352,53518.814636400006
2023-09-29,11:50:22.000,272,10999076,13405,0,1695988221,13094.241750230001,83.47784133000096,53518.66091976
2023-09-29,11:50:23.000,272,10999089,13125,0,1695988222,13093.95882521,83.73161000999971,53518.37444784
2023-09-29,11:50:24.000,272,10999039,13005,0,1695988223,13093.574855539999,84.24619650000386,53518.08797592001
2023-09-29,11:50:25.000,272,10999041,13045,0,1695988224,13093.514228749998,84.61275125999964,53517.81547824
2023-09-29,11:50:26.000,272,10999076,13285,0,1695988225,13093.406447789988,84.82422516000224,53517.49407072001
2023-09-29,11:50:27.000,272,10999010,13285,0,1695988226,13093.022478120001,84.7960286400048,53517.19362456
2023-09-29,11:50:28.000,272,10999052,13165,0,1695988227,13092.746289409995,84.75373386000138,53516.921126880006
2023-09-29,11:50:29.000,272,10999042,13125,0,1695988228,13093.002269190001,84.83832342000096,53516.67657768001
2023-09-29,11:50:30.000,272,10999068,13365,0,1695988229,13093.224567420002,85.13438688000315,53516.34119592001
2023-09-29,11:50:31.000,272,10999062,13405,0,1695988230,13093.419920409993,85.4374994700047,53516.110620960004
2023-09-29,11:50:32.000,272,10999045,13085,0,1695988231,13093.574855539999,85.59962946000451,53515.78921344001
2023-09-29,11:50:33.000,272,10999062,13045,0,1695988232,13093.89819842,85.67716989000473,53515.57261272001
2023-09-29,11:50:34.000,272,10999048,13405,0,1695988233,13094.531411559998,85.59962946000451,53515.3210764
2023-09-29,11:50:35.000,272,10999021,13165,0,1695988234,13095.393659239991,85.40930294999998,53515.16037264
2023-09-29,11:50:36.000,272,10999013,13245,0,1695988235,13096.505150389996,85.08504297000036,53514.84595224
2023-09-29,11:50:37.000,272,10999064,13765,0,1695988236,13097.603168919995,84.67619343000115,53514.70620984
2023-09-29,11:50:38.000,272,10999067,13045,0,1695988237,13098.404789809989,84.45767039999919,53514.64332576001
2023-09-29,11:50:39.000,272,10999010,13125,0,1695988238,13099.112102359992,84.45767039999919,53514.53851896
2023-09-29,11:50:40.000,272,10999059,13005,0,1695988239,13099.8126786,84.43652301000111,53514.47563488001
2023-09-29,11:50:41.000,272,10998986,13525,0,1695988240,13100.210120889991,84.38012996999896,53514.32191824
2023-09-29,11:50:42.000,272,10999039,13285,0,1695988241,13100.297692920001,84.24619650000386,53514.31493112
2023-09-29,11:50:43.000,272,10999050,13245,0,1695988242,13099.99455897,84.32373693000409,53514.18916296001
2023-09-29,11:50:44.000,272,10999034,13285,0,1695988243,13099.354609519993,84.78897950999817,53514.02147208001
2023-09-29,11:50:45.000,272,10999059,13085,0,1695988244,13099.004321399996,85.09914122999908,53513.79788424
2023-09-29,11:50:46.000,272,10999033,13085,0,1695988245,13099.145783909997,85.01455166999949,53513.5742964
2023-09-29,11:50:47.000,272,10999026,13205,0,1695988246,13099.314191659993,84.89471646000311,53513.26686312
2023-09-29,11:50:48.000,272,10999059,13245,0,1695988247,13099.442181549988,84.7960286400048,53513.113146480006
2023-09-29,11:50:49.000,272,10999049,13245,0,1695988248,13099.651007159999,84.60570213000028,53512.96641696001
2023-09-29,11:50:50.000,272,10999046,13285,0,1695988249,13099.671216089999,84.19685259000107,53512.83366168
2023-09-29,11:50:51.000,272,10999002,13365,0,1695988250,13099.590380369998,83.73161000999971,53512.658983680005
2023-09-29,11:50:52.000,272,10999004,13245,0,1695988251,13099.442181549988,83.20292526000412,53512.49827992
2023-09-29,11:50:53.000,272,10999056,13205,0,1695988252,13099.199674390002,82.90686180000193,53512.40744736
2023-09-29,11:50:54.000,272,10998991,13205,0,1695988253,13098.91001305999,82.7658792000002,53512.26770496001
2023-09-29,11:50:55.000,272,10999069,13325,0,1695988254,13098.64729696999,82.66014225000254,53512.11398832
2023-09-29,11:50:56.000,272,10999006,13165,0,1695988255,13098.357635639994,82.3217840100042,53511.820529280005
2023-09-29,11:50:57.000,272,10999023,13245,0,1695988256,13098.088183239997,81.91998360000434,53511.65982552
2023-09-29,11:50:58.000,272,10999035,13205,0,1695988257,13097.865885009996,81.54637971000193,53511.52008312
2023-09-29,11:50:59.000,272,10999048,13245,0,1695988258,13097.44823378999,81.32080755000061,53511.27553392
2023-09-29,11:51:00.000,272,10999079,13365,0,1695988259,13096.882383750002,80.96835105000355,53511.0589332
2023-09-29,11:51:01.000,272,10999057,13445,0,1695988260,13096.424314669996,80.38327325999853,53510.77246128
2023-09-29,11:51:02.000,272,10999041,12925,0,1695988261,13096.21548906,79.9603254600006,53510.56284768
2023-09-29,11:51:03.000,272,10999065,13245,0,1695988262,13096.080762859994,79.72065504000057,53510.325285599996
2023-09-29,11:51:04.000,272,10999086,13205,0,1695988263,13095.966245589989,79.39639506000094,53510.00387808
2023-09-29,11:51:05.000,272,10999073,13325,0,1695988264,13095.797837839993,79.17787202999898,53509.710419040006
2023-09-29,11:51:06.000,272,10999059,13245,0,1695988265,13095.892146179998,79.05098769000324,53509.36106304
2023-09-29,11:51:07.000,272,10999063,13285,0,1695988266,13096.06729023999,78.98754552000173,53509.10952672001
2023-09-29,11:51:08.000,272,10999073,13445,0,1695988267,13095.757419979993,79.12852812000347,53508.90690024
2023-09-29,11:51:09.000,272,10999032,13325,0,1695988268,13095.420604480001,79.46688636000181,53508.585492720005
2023-09-29,11:51:10.000,272,10999048,13285,0,1695988269,13095.535121749992,79.6149180900029,53508.25709808
2023-09-29,11:51:11.000,272,10999055,13405,0,1695988270,13095.434077099992,79.90393241999845,53507.93569056001
2023-09-29,11:51:12.000,272,10999084,13565,0,1695988271,13095.27240565999,80.46081368999876,53507.68415424
2023-09-29,11:51:13.000,272,10999041,13325,0,1695988272,13095.25219672999,81.2221197300023,53507.45357928001
2023-09-29,11:51:14.000,272,10999055,13045,0,1695988273,13095.07705267,82.00457316000393,53507.243965680005
2023-09-29,11:51:15.000,272,10999053,13285,0,1695988274,13094.632456209998,82.72358442000404,53507.05531344
2023-09-29,11:51:16.000,272,10999051,13245,0,1695988275,13094.336058569992,83.16063048000069,53506.81775136
2023-09-29,11:51:17.000,272,10998982,13205,0,1695988276,13094.261959160001,83.2240726500022,53506.54525368001
2023-09-29,11:51:18.000,272,10999050,13325,0,1695988277,13094.261959160001,83.2240726500022,53506.36358856
2023-09-29,11:51:19.000,272,10999084,12925,0,1695988278,13094.12049665,82.9773531000028,53506.22384616
2023-09-29,11:51:20.000,272,10999018,13365,0,1695988279,13093.925143659995,82.43457009000122,53506.04916816
2023-09-29,11:51:21.000,272,10999052,13565,0,1695988280,13093.89146210999,81.59572362000472,53505.853528800006
2023-09-29,11:51:22.000,272,10999041,13005,0,1695988281,13093.904934729995,80.48901021000347,53505.69282504
2023-09-29,11:51:23.000,272,10999027,13445,0,1695988282,13093.74999959999,79.4034441900003,53505.52513416
2023-09-29,11:51:24.000,272,10999051,13125,0,1695988283,13093.433393029998,78.61394162999932,53505.399366000005
2023-09-29,11:51:25.000,272,10999032,13285,0,1695988284,13092.854070369991,78.22623947999818,53505.14782968
2023-09-29,11:51:26.000,272,10999022,13005,0,1695988285,13092.052449479997,78.42361512000207,53504.86834488001
2023-09-29,11:51:27.000,272,10999034,13205,0,1695988286,13091.49333574999,78.59279424000124,53504.40719496
2023-09-29,11:51:28.000,272,10999017,13485,0,1695988287,13091.39902741,78.49410642000294,53504.176620000006
2023-09-29,11:51:29.000,272,10999059,13285,0,1695988288,13091.25082858999,78.36722207999992,53503.91809656
2023-09-29,11:51:30.000,272,10999068,13325,0,1695988289,13091.008321429988,78.12755165999988,53503.73643144
2023-09-29,11:51:31.000,272,10999051,13285,0,1695988290,13090.509834489996,77.60591604000365,53503.42201104
2023-09-29,11:51:32.000,272,10999050,13125,0,1695988291,13089.789049319988,77.06313303000206,53503.24733304
2023-09-29,11:51:33.000,272,10999032,13605,0,1695988292,13088.81228436999,76.71772566000436,53503.04470656001
2023-09-29,11:51:34.000,272,10998988,13285,0,1695988293,13087.83551941999,76.50625176000176,53502.73727328001
2023-09-29,11:51:35.000,272,10999070,12845,0,1695988294,13086.959799119992,76.35822003000067,53502.49272408001
2023-09-29,11:51:36.000,272,10999035,13405,0,1695988295,13086.40068539,76.29477785999916,53502.18529080001
2023-09-29,11:51:37.000,272,10999048,13205,0,1695988296,13086.407421699994,76.35822003000067,53501.89881888001
2023-09-29,11:51:38.000,272,10999038,13205,0,1695988297,13086.912644949996,76.10445135000191,53501.77305072001
2023-09-29,11:51:39.000,272,10999037,13285,0,1695988298,13087.168624730002,75.88592831999995,53501.64728256
2023-09-29,11:51:40.000,272,10999052,13445,0,1695988299,13087.269669380003,76.06920569999784,53501.5215144
2023-09-29,11:51:41.000,272,10999019,13445,0,1695988300,13087.357241409998,76.10445135000191,53501.28395232
2023-09-29,11:51:42.000,272,10999046,13325,0,1695988301,13087.599748569999,76.09740222000255,53501.23504248
2023-09-29,11:51:43.000,272,10999056,13325,0,1695988302,13087.579539639999,75.87887919000059,53501.16517128
2023-09-29,11:51:44.000,272,10999039,13085,0,1695988303,13087.303350929993,75.87887919000059,53501.14420992
2023-09-29,11:51:45.000,272,10999025,13645,0,1695988304,13087.134943179997,75.98461613999825,53501.11626144
2023-09-29,11:51:46.000,272,10999103,13285,0,1695988305,13086.878963399991,75.88592831999995,53501.03241600001
2023-09-29,11:51:47.000,272,10999067,13205,0,1695988306,13086.62298362,75.56166834000032,53501.07433872
2023-09-29,11:51:48.000,272,10999026,13445,0,1695988307,13086.47478479999,75.00478707000002,53501.088312960004
2023-09-29,11:51:49.000,272,10999052,13205,0,1695988308,13086.016715719998,74.42675841000164,53501.0673516
2023-09-29,11:51:50.000,272,10999033,13245,0,1695988309,13085.632746049996,74.30692319999798,53501.0673516
2023-09-29,11:51:51.000,272,10999083,13125,0,1695988310,13085.43739305999,74.15889147000416,53501.02542888
2023-09-29,11:51:52.000,272,10999027,13125,0,1695988311,13085.248776379995,73.78528758000175,53501.00446752
2023-09-29,11:51:53.000,272,10999032,13525,0,1695988312,13085.11405017999,73.37643804000254,53501.02542888
2023-09-29,11:51:54.000,272,10999055,13365,0,1695988313,13084.662717409992,73.24955369999952,53501.03241600001
2023-09-29,11:51:55.000,272,10999100,13365,0,1695988314,13084.32590191,73.24955369999952,53501.09530008
2023-09-29,11:51:56.000,272,10999041,13085,0,1695988315,13083.97561378999,73.29184848000295,53501.04639024
2023-09-29,11:51:57.000,272,10999022,12965,0,1695988316,13083.625325669993,73.30594674000167,53501.07433872
2023-09-29,11:51:58.000,272,10999038,13005,0,1695988317,13083.436708989997,73.44692934000341,53500.98350616001
2023-09-29,11:51:59.000,272,10998995,12965,0,1695988318,13083.504072089992,73.72184541000024,53501.06036448001
2023-09-29,11:52:00.000,272,10999079,13165,0,1695988319,13083.605116739993,74.06020364999858,53501.05337736
2023-09-29,11:52:01.000,272,10999029,13245,0,1695988320,13083.308719100001,74.61708491999889,53501.137222800004
2023-09-29,11:52:02.000,272,10999055,13245,0,1695988321,13082.97863990999,75.25855574999878,53501.137222800004
2023-09-29,11:52:03.000,272,10999056,13125,0,1695988322,13082.96516729,75.97051787999953,53501.19311976
2023-09-29,11:52:04.000,272,10999049,13245,0,1695988323,13082.96516729,76.41461307000282,53501.256003840004
2023-09-29,11:52:05.000,272,10999068,13445,0,1695988324,13083.140311349991,76.47805524000432,53501.38875912
2023-09-29,11:52:06.000,272,10999029,13365,0,1695988325,13083.234619689996,76.23133568999765,53501.46561744001
2023-09-29,11:52:07.000,272,10999055,13325,0,1695988326,13083.032530389995,76.23133568999765,53501.493565920005
2023-09-29,11:52:08.000,272,10999076,13325,0,1695988327,13083.00558515,76.04805830999976,53501.70317952001
2023-09-29,11:52:09.000,272,10999055,13125,0,1695988328,13083.227883380001,75.7308474599995,53501.91978024001
2023-09-29,11:52:10.000,272,10999083,13205,0,1695988329,13083.544489949993,75.27970314000413,53502.17830368
2023-09-29,11:52:11.000,272,10999013,13125,0,1695988330,13083.632061980003,74.6805270900004,53502.283110480006
2023-09-29,11:52:12.000,272,10999065,13445,0,1695988331,13083.834151279989,74.51839710000058,53502.5346468
2023-09-29,11:52:13.000,272,10999053,13045,0,1695988332,13083.89477806999,74.39151276000484,53502.82810584001
2023-09-29,11:52:14.000,272,10999040,13085,0,1695988333,13083.800469729998,74.55364275000466,53502.981822480004
2023-09-29,11:52:15.000,272,10999038,13205,0,1695988334,13083.847623899994,74.91314838000108,53503.24034592001
2023-09-29,11:52:16.000,272,10999076,13205,0,1695988335,13083.962141169999,75.49117703999946,53503.35213984
2023-09-29,11:52:17.000,272,10999060,13285,0,1695988336,13083.9823501,76.04805830999976,53503.5827148
2023-09-29,11:52:18.000,272,10999075,13325,0,1695988337,13083.827414969994,76.3864165499981,53503.88316096001
2023-09-29,11:52:19.000,272,10999048,13165,0,1695988338,13083.194201829996,76.72477479000372,53504.02290336
2023-09-29,11:52:20.000,272,10999023,13285,0,1695988339,13082.870858949995,76.64018523000414,53504.21854272001
2023-09-29,11:52:21.000,272,10999045,13565,0,1695988340,13082.520570829998,76.11150048000127,53504.41418208001
2023-09-29,11:52:22.000,272,10999054,13205,0,1695988341,13081.921039239991,75.61101225000311,53504.48405328001
2023-09-29,11:52:23.000,272,10999052,12965,0,1695988342,13081.341716579998,75.25855574999878,53504.609821440004
2023-09-29,11:52:24.000,272,10999089,12845,0,1695988343,13080.829757020001,75.12462228000368,53504.83340928
2023-09-29,11:52:25.000,272,10999062,13285,0,1695988344,13080.290852219994,75.12462228000368,53504.88930624001
2023-09-29,11:52:26.000,272,10999010,13325,0,1695988345,13079.637430149996,75.44183313000394,53504.93122896
2023-09-29,11:52:27.000,272,10999031,13365,0,1695988346,13079.26019678999,75.83658441000443,53504.93122896
2023-09-29,11:52:28.000,272,10999052,13325,0,1695988347,13079.192833689995,75.83658441000443,53505.07097136
2023-09-29,11:52:29.000,272,10999035,13565,0,1695988348,13079.09852534999,75.63920877000055,53505.09193272
2023-09-29,11:52:30.000,272,10999076,13405,0,1695988349,13078.734764610002,75.5969139900044,53505.07097136
2023-09-29,11:52:31.000,272,10999064,13445,0,1695988350,13078.14196932999,75.98461613999825,53505.14782968
2023-09-29,11:52:32.000,272,10999065,13365,0,1695988351,13077.81862644999,76.21018829999957,53505.1897524
2023-09-29,11:52:33.000,272,10999049,13285,0,1695988352,13077.92640741,76.1537952600047,53505.38539176
2023-09-29,11:52:34.000,272,10999085,13405,0,1695988353,13078.445103279992,75.81543701999908,53505.48321144
2023-09-29,11:52:35.000,272,10999065,13125,0,1695988354,13078.930117599994,75.18101531999855,53505.62994096001
2023-09-29,11:52:36.000,272,10999040,13285,0,1695988355,13078.990744389994,74.9906888100013,53505.69282504
2023-09-29,11:52:37.000,272,10999032,13125,0,1695988356,13078.721291989998,75.62511051000183,53505.69981216
2023-09-29,11:52:38.000,272,10999042,13365,0,1695988357,13078.674137820002,76.66133262000221,53505.86051592
2023-09-29,11:52:39.000,272,10999015,13325,0,1695988358,13078.808864019993,76.90100304000225,53505.972309840006
2023-09-29,11:52:40.000,272,10999043,13285,0,1695988359,13078.741500919998,77.26755779999803,53506.03519392
2023-09-29,11:52:41.000,272,10999075,13205,0,1695988360,13078.640456269997,77.74689863999811,53506.09109088001
2023-09-29,11:52:42.000,272,10999055,13125,0,1695988361,13078.754973540003,78.07115861999773,53506.19589768
2023-09-29,11:52:43.000,272,10999037,13245,0,1695988362,13078.808864019993,78.51525381000101,53506.39153704
2023-09-29,11:52:44.000,272,10999051,13645,0,1695988363,13078.775182470003,78.92410335000022,53506.454421120005
2023-09-29,11:52:45.000,272,10999040,13205,0,1695988364,13078.606774719992,79.02984029999789,53506.51730520001
2023-09-29,11:52:46.000,272,10999073,13125,0,1695988365,13078.478784829997,79.31180550000136,53506.64307336001
2023-09-29,11:52:47.000,272,10999048,13325,0,1695988366,13078.633719960002,79.762949820004,53506.5871764
2023-09-29,11:52:48.000,272,10999048,13205,0,1695988367,13078.997480699989,80.12950457999978,53506.6570476
2023-09-29,11:52:49.000,272,10999058,13685,0,1695988368,13079.213042619995,80.53130498999963,53506.76884152
2023-09-29,11:52:50.000,272,10999054,13165,0,1695988369,13079.2669331,80.99654757000098,53506.92255816
2023-09-29,11:52:51.000,272,10999047,13405,0,1695988370,13078.916644979989,81.60982188000344,53506.99941648001
2023-09-29,11:52:52.000,272,10998999,13125,0,1695988371,13078.808864019993,82.23014531999797,53507.15313312
2023-09-29,11:52:53.000,272,10999054,13285,0,1695988372,13078.936853909989,82.56145443000423,53507.320824
2023-09-29,11:52:54.000,272,10999037,13285,0,1695988373,13079.15915213999,82.68128964000061,53507.41864368
2023-09-29,11:52:55.000,272,10999040,13205,0,1695988374,13079.18609738,82.51211052000144,53507.71908984001
2023-09-29,11:52:56.000,272,10999039,13125,0,1695988375,13078.970535459994,82.58965095000167,53507.87280648
2023-09-29,11:52:57.000,272,10999036,13245,0,1695988376,13078.909908669993,82.93505831999937,53508.09639432
2023-09-29,11:52:58.000,272,10999045,13045,0,1695988377,13079.03789855999,83.39325177000137,53508.32696928
2023-09-29,11:52:59.000,272,10999056,13165,0,1695988378,13078.950326529994,83.8796417400008,53508.45972456001
2023-09-29,11:53:00.000,272,10999042,13285,0,1695988379,13078.761709849998,84.04882085999998,53508.753183600005
2023-09-29,11:53:01.000,272,10999011,13285,0,1695988380,13078.350794940001,84.20390172000043,53508.8579904
2023-09-29,11:53:02.000,272,10999001,13205,0,1695988381,13077.9870342,84.61275125999964,53509.09555248
2023-09-29,11:53:03.000,272,10998998,13445,0,1695988382,13077.616537149988,85.02160079999885,53509.40298576
2023-09-29,11:53:04.000,272,10999050,13285,0,1695988383,13076.99006032,85.45864686000277,53509.640547840005
2023-09-29,11:53:05.000,272,10999057,13205,0,1695988384,13076.646508509999,85.95208596000157,53509.92003264001
2023-09-29,11:53:06.000,272,10999065,13325,0,1695988385,13076.82165256999,85.98733160999836,53510.05977504
2023-09-29,11:53:07.000,272,10999042,13005,0,1695988386,13076.996796629996,85.82520161999855,53510.24144016
2023-09-29,11:53:08.000,272,10999052,13245,0,1695988387,13077.037214489996,85.59962946000451,53510.57682192
2023-09-29,11:53:09.000,272,10998999,13005,0,1695988388,13077.02374186999,85.6842190200041,53510.73752568001
2023-09-29,11:53:10.000,272,10999035,12925,0,1695988389,13077.542437739998,85.67716989000473,53510.996049119996
2023-09-29,11:53:11.000,272,10999032,13285,0,1695988390,13078.317113389996,85.3247133900004,53511.13579152
2023-09-29,11:53:12.000,272,10999063,12925,0,1695988391,13079.2669331,84.87356906999776,53511.42226344
2023-09-29,11:53:13.000,272,10999033,13445,0,1695988392,13080.290852219994,84.63389864999772,53511.771619440005
2023-09-29,11:53:14.000,272,10999031,13205,0,1695988393,13081.47644277999,84.53521082999941,53512.107001200005
2023-09-29,11:53:15.000,272,10999019,13165,0,1695988394,13082.810232159994,84.5845547400022,53512.35853752
2023-09-29,11:53:16.000,272,10999038,13245,0,1695988395,13083.813942349989,84.45062126999983,53512.63802232
2023-09-29,11:53:17.000,272,10999066,13765,0,1695988396,13084.426946560001,84.40832649000367,53512.924494240004
2023-09-29,11:53:18.000,272,10999046,13285,0,1695988397,13085.019741839998,84.3378351900028,53513.30179872001
2023-09-29,11:53:19.000,272,10999046,13085,0,1695988398,13085.471074609995,84.28144215000066,53513.58827064001
2023-09-29,11:53:20.000,272,10999046,13125,0,1695988399,13086.063869889993,84.07701738000469,53513.97256224001
2023-09-29,11:53:21.000,272,10999044,13245,0,1695988400,13086.178387159998,83.59062740999798,53514.21012432001
2023-09-29,11:53:22.000,272,10999016,13245,0,1695988401,13086.009979410002,83.1112865699979,53514.52454472001
2023-09-29,11:53:23.000,272,10999059,13245,0,1695988402,13085.52496509,82.9773531000028,53514.76210680001
2023-09-29,11:53:24.000,272,10999018,13085,0,1695988403,13085.053423389989,82.88571441000386,53514.94377192
2023-09-29,11:53:25.000,272,10999059,13245,0,1695988404,13084.27874773999,82.89276354000322,53514.99268176
2023-09-29,11:53:26.000,272,10999010,13605,0,1695988405,13083.820678659999,82.6178474699991,53515.02761736001
2023-09-29,11:53:27.000,272,10999046,13165,0,1695988406,13083.490599470002,82.25834184000269,53515.006656000005
2023-09-29,11:53:28.000,272,10999054,13085,0,1695988407,13083.207674450001,81.97637663999922,53515.055565840004
2023-09-29,11:53:29.000,272,10999012,13125,0,1695988408,13083.08642087,81.82129577999876,53515.09748856001
2023-09-29,11:53:30.000,272,10999061,13125,0,1695988409,13083.241355999991,81.29966016000253,53515.19530824001
2023-09-29,11:53:31.000,272,10999039,13645,0,1695988410,13083.281773859992,80.93310539999948,53515.19530824001
2023-09-29,11:53:32.000,272,10999079,13285,0,1695988411,13083.813942349989,80.62999280999793,53515.174346880005
2023-09-29,11:53:33.000,272,10999030,13445,0,1695988412,13084.480837039991,80.4185189100026,53515.26517944001
2023-09-29,11:53:34.000,272,10999056,13285,0,1695988413,13084.945642429993,80.3057328299983,53515.356012
2023-09-29,11:53:35.000,272,10999036,13285,0,1695988414,13085.38350258,80.06606240999827,53515.509728640005
2023-09-29,11:53:36.000,272,10999068,13405,0,1695988415,13085.983034169993,79.83344112000486,53515.53767712
2023-09-29,11:53:37.000,272,10999040,13245,0,1695988416,13086.46131218,79.57967243999883,53515.705368
2023-09-29,11:53:38.000,272,10999048,13045,0,1695988417,13086.993480669997,79.24131420000049,53515.97786568
2023-09-29,11:53:39.000,272,10999093,13245,0,1695988418,13087.229251520002,79.24836332999985,53516.20844064
2023-09-29,11:53:40.000,272,10999045,13245,0,1695988419,13087.498703919999,79.18492115999834,53516.41106712001
2023-09-29,11:53:41.000,272,10999054,13445,0,1695988420,13087.929827759996,79.10738072999811,53516.515873920005
2023-09-29,11:53:42.000,272,10999062,13165,0,1695988421,13088.212752779997,79.14967551000154,53516.69055192
2023-09-29,11:53:43.000,272,10999058,13245,0,1695988422,13088.313797429997,79.36114941000415,53516.96304960001
2023-09-29,11:53:44.000,272,10999051,13125,0,1695988423,13088.482205179993,79.53032853000332,53517.12375336
2023-09-29,11:53:45.000,272,10999057,13285,0,1695988424,13088.758393889999,79.67836026000441,53517.29144424
2023-09-29,11:53:46.000,272,10999007,13045,0,1695988425,13089.22319928,79.81229372999951,53517.51503208001
2023-09-29,11:53:47.000,272,10999048,13445,0,1695988426,13089.546542160002,79.94622720000189,53517.71765856
2023-09-29,11:53:48.000,272,10999065,13325,0,1695988427,13089.580223709992,80.19999588000064,53517.96220776
2023-09-29,11:53:49.000,272,10999075,13285,0,1695988428,13089.640850499993,80.65114020000328,53518.10893728
2023-09-29,11:53:50.000,272,10999034,13125,0,1695988429,13089.842939799993,81.46179015000234,53518.26964104
2023-09-29,11:53:51.000,272,10999077,13045,0,1695988430,13089.964193379994,82.13145749999967,53518.38143496001
2023-09-29,11:53:52.000,272,10999070,13285,0,1695988431,13090.39531721999,82.1737522800031,53518.50021600001
2023-09-29,11:53:53.000,272,10999052,13165,0,1695988432,13090.408789839996,81.91998360000434,53518.61899704001
2023-09-29,11:53:54.000,272,10999045,13125,0,1695988433,13090.327954119995,81.8142466499994,53518.89848184
2023-09-29,11:53:55.000,272,10999063,13205,0,1695988434,13090.624351760001,81.77195187000325,53519.05219848001
2023-09-29,11:53:56.000,272,10999047,12925,0,1695988435,13091.082420839994,81.62392014000216,53519.2338636
2023-09-29,11:53:57.000,272,10999070,12925,0,1695988436,13091.830151249997,81.25031624999974,53519.317709040006
2023-09-29,11:53:58.000,272,10999060,13165,0,1695988437,13092.665453689995,80.82031932000245,53519.49238704
2023-09-29,11:53:59.000,272,10999067,13085,0,1695988438,13093.170676939997,80.71458237000479,53519.70898776
2023-09-29,11:54:00.000,272,10999009,13125,0,1695988439,13093.379502549993,81.14457930000208,53519.93257560001
2023-09-29,11:54:01.000,272,10999071,13565,0,1695988440,13093.675900189999,81.44769189000363,53520.12122784
2023-09-29,11:54:02.000,272,10999065,13245,0,1695988441,13093.97229782999,81.56047797000065,53520.29590584001
2023-09-29,11:54:03.000,272,10999048,13245,0,1695988442,13094.221541300001,81.63801840000087,53520.41468688001
2023-09-29,11:54:04.000,272,10999057,13085,0,1695988443,13094.780655029994,81.89178707999963,53520.6662232
2023-09-29,11:54:05.000,272,10999032,13525,0,1695988444,13095.454286029992,82.16670315000374,53520.84788832001
2023-09-29,11:54:06.000,272,10999038,13445,0,1695988445,13096.18854381999,82.29358748999948,53521.05750192
2023-09-29,11:54:07.000,272,10999045,13285,0,1695988446,13096.619667660001,82.38522617999843,53521.25314128001
2023-09-29,11:54:08.000,272,10999027,13445,0,1695988447,13097.037318879993,82.39227530999779,53521.40685792
2023-09-29,11:54:09.000,272,10999051,13205,0,1695988448,13097.54927843999,82.32883314000355,53521.6793556
2023-09-29,11:54:10.000,272,10999035,13565,0,1695988449,13098.027556449997,82.30063661999884,53521.86102072
2023-09-29,11:54:11.000,272,10999038,13285,0,1695988450,13098.290272539998,82.39227530999779,53522.08460856
2023-09-29,11:54:12.000,272,10999089,13085,0,1695988451,13098.424998739989,82.68128964000061,53522.23133808
2023-09-29,11:54:13.000,272,10999018,13605,0,1695988452,13098.68771482999,82.92800919000001,53522.433964560005
2023-09-29,11:54:14.000,272,10999062,13285,0,1695988453,13098.990848779991,83.23112178000156,53522.55973272
2023-09-29,11:54:15.000,272,10999028,13325,0,1695988454,13099.233355939992,83.4214482899988,53522.69947512
2023-09-29,11:54:16.000,272,10999014,13285,0,1695988455,13099.361345830002,83.61177480000333,53522.80428192
2023-09-29,11:54:17.000,272,10999059,13365,0,1695988456,13099.529753579998,83.65406957999949,53522.93005008001
2023-09-29,11:54:18.000,272,10999077,13525,0,1695988457,13099.86656907999,83.4707922000016,53523.09774096001
2023-09-29,11:54:19.000,272,10999035,13205,0,1695988458,13100.189911959991,83.28751482000371,53523.223509120005
2023-09-29,11:54:20.000,272,10999034,13485,0,1695988459,13100.189911959991,83.20997439000348,53523.26543184001
2023-09-29,11:54:21.000,272,10999056,13365,0,1695988460,13100.169703029991,83.30866221000178,53523.2514576
2023-09-29,11:54:22.000,272,10999102,13365,0,1695988461,13100.351583399992,83.35095698999794,53523.3562644
2023-09-29,11:54:23.000,272,10999064,13285,0,1695988462,13100.418946500002,83.3721043800033,53523.33530304001
2023-09-29,11:54:24.000,272,10999027,13405,0,1695988463,13100.526727459997,83.30866221000178,53523.43312272001
2023-09-29,11:54:25.000,272,10999067,13125,0,1695988464,13100.506518529997,83.40735003000009,53523.41216136001
2023-09-29,11:54:26.000,272,10999026,13205,0,1695988465,13100.351583399992,83.61177480000333,53523.370238640004
2023-09-29,11:54:27.000,272,10999038,13325,0,1695988466,13100.284220299996,83.83734696000465,53523.38421288001
2023-09-29,11:54:28.000,272,10999038,13325,0,1695988467,13100.162966719996,83.91488739000488,53523.46107120001
2023-09-29,11:54:29.000,272,10999010,13605,0,1695988468,13099.83288753,83.85144522000337,53523.4261356
2023-09-29,11:54:30.000,272,10999080,13325,0,1695988469,13099.159256530002,84.1263612900002,53523.32831592
2023-09-29,11:54:31.000,272,10999098,13245,0,1695988470,13098.539516009994,84.40127736000431,53523.27940608
2023-09-29,11:54:32.000,272,10999053,13285,0,1695988471,13098.297008849993,84.61275125999964,53523.30036744
2023-09-29,11:54:33.000,272,10999039,13365,0,1695988472,13098.384580879989,84.64799691000371,53523.2863932
2023-09-29,11:54:34.000,272,10999059,13165,0,1695988473,13098.478889219994,84.57045648000349,53523.2863932
2023-09-29,11:54:35.000,272,10999026,13205,0,1695988474,13098.734869,84.45767039999919,53523.26543184001
2023-09-29,11:54:36.000,272,10999051,13285,0,1695988475,13098.68771482999,84.62684951999836,53523.202547760004
2023-09-29,11:54:37.000,272,10999074,13525,0,1695988476,13098.579933869994,84.96520776000398,53523.174599280006
2023-09-29,11:54:38.000,272,10999041,13285,0,1695988477,13098.69445114,85.26127121999889,53523.16062504
2023-09-29,11:54:39.000,272,10999085,13045,0,1695988478,13098.89654044,85.61372772000323,53523.13966368
2023-09-29,11:54:40.000,272,10999049,13285,0,1695988479,13098.950430919991,86.07192116999795,53523.08376672
2023-09-29,11:54:41.000,272,10999015,13645,0,1695988480,13098.9369583,86.93896415999916,53523.11870232
2023-09-29,11:54:42.000,272,10999077,13445,0,1695988481,13099.213147009992,87.672073679998,53523.174599280006
2023-09-29,11:54:43.000,272,10999053,13085,0,1695988482,13099.597116679994,88.13026713,53523.36325152001
2023-09-29,11:54:44.000,272,10999090,13205,0,1695988483,13099.758788119994,88.63780449000478,53523.57286512
2023-09-29,11:54:45.000,272,10999040,13125,0,1695988484,13100.122548859996,88.94796620999841,53523.740556
2023-09-29,11:54:46.000,272,10999031,13565,0,1695988485,13100.762498309989,89.11009619999822,53523.83138856
2023-09-29,11:54:47.000,272,10999055,13125,0,1695988486,13101.33508466,89.08894881000015,53524.0200408
2023-09-29,11:54:48.000,272,10999031,13125,0,1695988487,13101.934616249993,89.0959979399995,53524.229654400006
2023-09-29,11:54:49.000,272,10999078,13525,0,1695988488,13102.460048429995,89.3568157500049,53524.495164960004
2023-09-29,11:54:50.000,272,10999056,13405,0,1695988489,13102.938326440002,89.87845137000113,53524.781636880005
2023-09-29,11:54:51.000,272,10999096,13205,0,1695988490,13103.268405629999,90.40008699000464,53524.998237600004
2023-09-29,11:54:52.000,272,10999031,13245,0,1695988491,13103.62543005999,90.6045117600006,53525.27073528
2023-09-29,11:54:53.000,272,10999075,13365,0,1695988492,13104.137389620002,90.59041350000189,53525.59214280001
2023-09-29,11:54:54.000,272,10999054,13445,0,1695988493,13104.528095599999,90.49172568000358,53525.857653360006
2023-09-29,11:54:55.000,272,10999053,13405,0,1695988494,13104.87164741,90.33664482000313,53526.13713816
2023-09-29,11:54:56.000,272,10999062,13205,0,1695988495,13105.060264089996,90.0123848400035,53526.35373888001
2023-09-29,11:54:57.000,272,10999038,13045,0,1695988496,13105.141099809996,89.44845444000384,53526.577326720006
2023-09-29,11:54:58.000,272,10999054,13325,0,1695988497,13105.141099809996,89.08894881000015,53526.87078576
2023-09-29,11:54:59.000,272,10998996,13285,0,1695988498,13105.060264089996,89.25107879999996,53527.06642512
2023-09-29,11:55:00.000,272,10999063,13365,0,1695988499,13104.79081169,89.70927225000196,53527.24110312001
2023-09-29,11:55:01.000,272,10999067,13245,0,1695988500,13104.413578329993,90.33664482000313,53527.31097432
2023-09-29,11:55:02.000,272,10999085,12925,0,1695988501,13104.211489029993,90.68205219000083,53527.4786652
2023-09-29,11:55:03.000,272,10999045,13045,0,1695988502,13104.460732499989,90.91467348000151,53527.632381840005
2023-09-29,11:55:04.000,272,10999040,13245,0,1695988503,13104.79081169,91.61253735000355,53527.78609848
2023-09-29,11:55:05.000,272,10999038,13325,0,1695988504,13105.100681949996,92.02138689000276,53527.88391816
2023-09-29,11:55:06.000,272,10998974,13405,0,1695988505,13105.511596859993,91.97909210999933,53528.086544640006
2023-09-29,11:55:07.000,272,10999027,13205,0,1695988506,13106.16501892999,91.81696211999952,53528.22628704001
2023-09-29,11:55:08.000,272,10999043,13085,0,1695988507,13106.825177309998,91.78876560000208,53528.456862
2023-09-29,11:55:09.000,272,10999052,13085,0,1695988508,13107.22935591,91.79581473000144,53528.56166880001
2023-09-29,11:55:10.000,272,10999060,13125,0,1695988509,13107.45165414,91.81696211999952,53528.7712824
2023-09-29,11:55:11.000,272,10999054,13085,0,1695988510,13107.572907720001,91.6548321299997,53528.76429528
2023-09-29,11:55:12.000,272,10999033,13285,0,1695988511,13107.633534510001,91.51384952999797,53528.924999040006
2023-09-29,11:55:13.000,272,10999041,13045,0,1695988512,13107.660479749997,91.31647389000136,53529.022818720005
2023-09-29,11:55:14.000,272,10998998,13565,0,1695988513,13107.660479749997,90.86532956999872,53529.155574
2023-09-29,11:55:15.000,272,10999015,13445,0,1695988514,13107.478599379996,90.04058136000094,53529.14858688
2023-09-29,11:55:16.000,272,10999037,13045,0,1695988515,13107.14852019,89.11714533000486,53529.23243232001
2023-09-29,11:55:17.000,272,10999043,13205,0,1695988516,13106.737605279988,88.35583929000131,53529.13461264001
2023-09-29,11:55:18.000,272,10999087,13285,0,1695988517,13106.340162989996,87.76371237000421,53529.06474144001
2023-09-29,11:55:19.000,272,10999056,13125,0,1695988518,13105.84841236,87.39715761000116,53529.02980584
2023-09-29,11:55:20.000,272,10999092,13325,0,1695988519,13105.444233759998,87.22092936000263,53528.94596040001
2023-09-29,11:55:21.000,272,10999056,13205,0,1695988520,13105.242144459997,87.34781369999837,53528.82019224
2023-09-29,11:55:22.000,272,10999062,13205,0,1695988521,13105.228671839992,87.76371237000421,53528.75032104001
2023-09-29,11:55:23.000,272,10999058,13365,0,1695988522,13105.450970069993,87.9822353999989,53528.757308160006
2023-09-29,11:55:24.000,272,10999059,13325,0,1695988523,13105.659795679989,87.86240019000252,53528.72237256
2023-09-29,11:55:25.000,272,10999057,13005,0,1695988524,13105.834939739994,87.49584542999946,53528.70839832001
2023-09-29,11:55:26.000,272,10999095,13405,0,1695988525,13105.78104925999,86.95306241999788,53528.68044984001
2023-09-29,11:55:27.000,272,10998990,13005,0,1695988526,13105.693477229994,86.26929681000183,53528.5966044
2023-09-29,11:55:28.000,272,10999047,13205,0,1695988527,13105.450970069993,85.71241554000153,53528.63154000001
2023-09-29,11:55:29.000,272,10999049,13245,0,1695988528,13105.356661730002,85.54323642000236,53528.6664756
2023-09-29,11:55:30.000,272,10999030,13165,0,1695988529,13105.484651619998,85.66307162999874,53528.687436960005
2023-09-29,11:55:31.000,272,10999040,13325,0,1695988530,13105.531805789993,85.6842190200041,53528.58263016001
2023-09-29,11:55:32.000,272,10999018,13285,0,1695988531,13105.531805789993,85.55028555000172,53528.5966044
2023-09-29,11:55:33.000,272,10999082,13205,0,1695988532,13105.302771249997,85.55733468000108,53528.56166880001
2023-09-29,11:55:34.000,272,10999041,13005,0,1695988533,13104.98616467999,85.83225074999791,53528.49878472
2023-09-29,11:55:35.000,272,10999029,13325,0,1695988534,13104.656085489994,86.36093550000078,53528.54070744001
2023-09-29,11:55:36.000,272,10999035,13085,0,1695988535,13104.326006299998,86.38913201999821,53528.421926400006
2023-09-29,11:55:37.000,272,10999040,13405,0,1695988536,13103.847728289991,85.99438073999772,53528.421926400006
2023-09-29,11:55:38.000,272,10999024,12925,0,1695988537,13103.389659209999,85.90274204999878,53528.54070744001
2023-09-29,11:55:39.000,272,10999061,13165,0,1695988538,13102.803600239997,86.00142987000436,53528.50577184
2023-09-29,11:55:40.000,272,10999057,13405,0,1695988539,13102.43310319,86.07897030000458,53528.41493928001
2023-09-29,11:55:41.000,272,10999036,12965,0,1695988540,13102.069342449999,85.83225074999791,53528.3171196
2023-09-29,11:55:42.000,272,10999067,13365,0,1695988541,13101.799890050002,85.76175945000432,53528.254235520006
2023-09-29,11:55:43.000,272,10999039,13085,0,1695988542,13101.671900159992,85.64192424000066,53528.27519688001
2023-09-29,11:55:44.000,272,10999080,12845,0,1695988543,13101.483283479996,85.40930294999998,53528.26820976
2023-09-29,11:55:45.000,272,10999074,12965,0,1695988544,13100.998269159994,85.0427481900042,53528.282184
2023-09-29,11:55:46.000,272,10999069,13005,0,1695988545,13100.513254839992,84.91586385000119,53528.254235520006
2023-09-29,11:55:47.000,272,10999048,13285,0,1695988546,13100.250538749991,85.03569906000484,53528.26122264
2023-09-29,11:55:48.000,272,10999031,13525,0,1695988547,13100.311165539992,85.0427481900042,53528.33808096
2023-09-29,11:55:49.000,272,10999055,12925,0,1695988548,13100.418946500002,85.00750254000013,53528.26122264
2023-09-29,11:55:50.000,272,10999046,13165,0,1695988549,13100.459364360002,84.81012690000352,53528.27519688001
2023-09-29,11:55:51.000,272,10999049,13485,0,1695988550,13100.149494099991,84.82422516000224,53528.22628704001
2023-09-29,11:55:52.000,272,10999041,13165,0,1695988551,13099.597116679994,85.15553427000123,53528.32410672001
2023-09-29,11:55:53.000,272,10999051,13405,0,1695988552,13098.930221989991,85.55028555000172,53528.40795216
2023-09-29,11:55:54.000,272,10999024,13085,0,1695988553,13098.162282650002,86.00142987000436,53528.41493928001
2023-09-29,11:55:55.000,272,10999045,13045,0,1695988554,13097.59643261,86.36093550000078,53528.42891352
2023-09-29,11:55:56.000,272,10999028,13165,0,1695988555,13097.212462939999,86.53716374999931,53528.421926400006
2023-09-29,11:55:57.000,272,10999043,13325,0,1695988556,13096.868911129997,86.52306549000059,53528.37301656001
2023-09-29,11:55:58.000,272,10999013,13005,0,1695988557,13096.754393859992,86.39618115000485,53528.44987488
2023-09-29,11:55:59.000,272,10999037,13605,0,1695988558,13096.734184929992,86.33273898000334,53528.470836240005
2023-09-29,11:56:00.000,272,10999020,13005,0,1695988559,13096.579249800001,86.18470725000225,53528.49878472
2023-09-29,11:56:01.000,272,10999033,13285,0,1695988560,13096.040344999994,86.39618115000485,53528.46384912001
2023-09-29,11:56:02.000,272,10999026,13125,0,1695988561,13095.730474739998,86.66404809000232,53528.51275896001
2023-09-29,11:56:03.000,272,10999046,13125,0,1695988562,13095.326296139996,87.00240633000067,53528.70141120001
2023-09-29,11:56:04.000,272,10999009,13205,0,1695988563,13094.652665139998,87.20683110000391,53528.67346272
2023-09-29,11:56:05.000,272,10999032,13325,0,1695988564,13093.985770449995,87.34076456999901,53528.736346800004
2023-09-29,11:56:06.000,272,10999032,13165,0,1695988565,13093.473810889998,87.53109108000353,53528.65948848001
2023-09-29,11:56:07.000,272,10999061,13125,0,1695988566,13093.379502549993,87.74256497999886,53528.72935968001
2023-09-29,11:56:08.000,272,10999053,13245,0,1695988567,13093.601800779994,87.8483019300038,53528.78525664
2023-09-29,11:56:09.000,272,10999048,12925,0,1695988568,13093.824099009995,88.06682495999848,53528.89006344
2023-09-29,11:56:10.000,272,10999075,13005,0,1695988569,13093.844307939995,88.27124973000173,53528.924999040006
2023-09-29,11:56:11.000,272,10999035,13245,0,1695988570,13093.83757163,88.64485362000414,53528.99487024001
2023-09-29,11:56:12.000,272,10999082,13405,0,1695988571,13094.086815099996,88.60255884000071,53529.092689920006
2023-09-29,11:56:13.000,272,10999032,13205,0,1695988572,13094.389949049997,88.26420060000237,53529.14858688
2023-09-29,11:56:14.000,272,10999041,13245,0,1695988573,13094.558356799993,88.25010234000365,53529.27435504
2023-09-29,11:56:15.000,272,10999027,13565,0,1695988574,13094.82780919999,88.28534799000045,53529.4350588
2023-09-29,11:56:16.000,272,10999020,13285,0,1695988575,13094.92885384999,88.20780756000022,53529.51191712
2023-09-29,11:56:17.000,272,10999049,12965,0,1695988576,13094.92885384999,88.04567757000041,53529.67262088
2023-09-29,11:56:18.000,272,10999022,13285,0,1695988577,13095.03663481,87.5381402100029,53529.85428600001
2023-09-29,11:56:19.000,272,10999075,13165,0,1695988578,13094.982744329995,87.12929067000368,53529.980054160005
2023-09-29,11:56:20.000,272,10999045,13085,0,1695988579,13094.740237169994,87.03765198000474,53530.098835200006
2023-09-29,11:56:21.000,272,10999001,13245,0,1695988580,13094.699819309993,87.1433889300024,53530.10582232
2023-09-29,11:56:22.000,272,10999003,13245,0,1695988581,13094.800863959994,87.26322413999878,53530.203642
2023-09-29,11:56:23.000,272,10999030,13525,0,1695988582,13094.814336579999,87.72141759000078,53530.413255600004
2023-09-29,11:56:24.000,272,10999050,13285,0,1695988583,13094.874963369999,88.21485668999958,53530.55998512
2023-09-29,11:56:25.000,272,10999051,13245,0,1695988584,13095.103997909995,89.18058749999909,53530.64383056001
2023-09-29,11:56:26.000,272,10999014,13245,0,1695988585,13095.400395550001,89.66697746999853,53530.81152144001
2023-09-29,11:56:27.000,272,10999037,13245,0,1695988586,13095.636166399992,89.90664788999857,53531.00017368
2023-09-29,11:56:28.000,272,10999057,13165,0,1695988587,13096.006663449989,89.94189354000264,53531.321581200005
2023-09-29,11:56:29.000,272,10999049,12965,0,1695988588,13096.37042418999,89.948942670002,53531.538181920005
2023-09-29,11:56:30.000,272,10999083,13485,0,1695988589,13096.626403969996,89.76566529000411,53531.72683416001
2023-09-29,11:56:31.000,272,10999025,13285,0,1695988590,13096.43105097999,89.73041964000004,53531.89452504001
2023-09-29,11:56:32.000,272,10999053,13445,0,1695988591,13096.24917060999,89.86435311000241,53531.99933184
2023-09-29,11:56:33.000,272,10999048,13325,0,1695988592,13096.37042418999,90.0476304900003,53532.24388104
2023-09-29,11:56:34.000,272,10999018,13085,0,1695988593,13096.404105739995,90.85123131,53532.31375224
2023-09-29,11:56:35.000,272,10999039,13085,0,1695988594,13096.774602789992,91.57024257000012,53532.57227568
2023-09-29,11:56:36.000,272,10999041,13245,0,1695988595,13097.023846259988,91.85925690000295,53532.70503096001
2023-09-29,11:56:37.000,272,10998993,13405,0,1695988596,13097.037318879993,91.97204297999997,53532.7888764
2023-09-29,11:56:38.000,272,10999016,13445,0,1695988597,13096.916065299993,92.04253428000084,53532.97752864
2023-09-29,11:56:39.000,272,10999027,13205,0,1695988598,13096.633140279991,92.00023950000468,53533.14521952
2023-09-29,11:56:40.000,272,10999084,13445,0,1695988599,13096.424314669996,92.48662947000412,53533.25002632
2023-09-29,11:56:41.000,272,10999043,13205,0,1695988600,13096.855438509992,93.35367245999805,53533.347846
2023-09-29,11:56:42.000,272,10999037,13205,0,1695988601,13097.50886057999,93.2620337699991,53533.57842096
2023-09-29,11:56:43.000,272,10999071,13045,0,1695988602,13098.007347519997,92.52892425000027,53533.85091864
2023-09-29,11:56:44.000,272,10999079,13365,0,1695988603,13098.357635639994,91.52794779000396,53534.03957088
2023-09-29,11:56:45.000,272,10999067,13085,0,1695988604,13098.620351729995,90.393037859998,53534.30508144
2023-09-29,11:56:46.000,272,10999042,13205,0,1695988605,13098.559724939994,89.08894881000015,53534.507707920005
2023-09-29,11:56:47.000,272,10999051,13285,0,1695988606,13098.074710619992,87.77076150000357,53534.74527000001
2023-09-29,11:56:48.000,272,10999050,13325,0,1695988607,13097.886093939996,86.61470417999953,53534.961870720006
2023-09-29,11:56:49.000,272,10999018,13085,0,1695988608,13097.778312980001,85.86749640000198,53535.20641992
2023-09-29,11:56:50.000,272,10999064,13525,0,1695988609,13097.731158809991,85.8815946600007,53535.33218808
2023-09-29,11:56:51.000,272,10999047,13085,0,1695988610,13097.785049289996,86.13536333999946,53535.38808504001
2023-09-29,11:56:52.000,272,10999050,13285,0,1695988611,13097.993874899992,86.3397881100027,53535.513853200006
2023-09-29,11:56:53.000,272,10999044,13365,0,1695988612,13098.364371949989,86.14241246999882,53535.62564712001
2023-09-29,11:56:54.000,272,10999051,13205,0,1695988613,13098.600142799995,85.5714329399998,53535.70949256
2023-09-29,11:56:55.000,272,10999048,12965,0,1695988614,13098.9369583,84.81717603000288,53535.77237664001
2023-09-29,11:56:56.000,272,10999048,13165,0,1695988615,13099.145783909997,84.40832649000367,53535.800325120006
2023-09-29,11:56:57.000,272,10999051,13245,0,1695988616,13099.395027379993,84.3730808399996,53535.87718344
2023-09-29,11:56:58.000,272,10999016,12965,0,1695988617,13099.475863099993,84.59160387000156,53536.02391296
2023-09-29,11:56:59.000,272,10999058,13285,0,1695988618,13099.462390479988,84.8312742900016,53536.12173264
2023-09-29,11:57:00.000,272,10999068,13325,0,1695988619,13099.300719040002,85.02864992999821,53536.07980992
2023-09-29,11:57:01.000,272,10998988,13325,0,1695988620,13098.943694609996,85.90979117999814,53535.995964480004
2023-09-29,11:57:02.000,272,10999076,13565,0,1695988621,13098.923485679996,87.52404195000418,53536.0029516
2023-09-29,11:57:03.000,272,10999038,13565,0,1695988622,13099.374818449993,88.71534491999773,53536.03090008
2023-09-29,11:57:04.000,272,10999064,13285,0,1695988623,13099.900250629995,88.9973101200012,53536.14968112
2023-09-29,11:57:05.000,272,10999043,13325,0,1695988624,13099.90698693999,88.87042577999819,53536.25448792001
2023-09-29,11:57:06.000,272,10999051,13205,0,1695988625,13099.677952399994,88.52501841000048,53536.33833336
2023-09-29,11:57:07.000,272,10999032,13125,0,1695988626,13099.617325609994,87.84125280000444,53536.42916592
2023-09-29,11:57:08.000,272,10999090,13125,0,1695988627,13099.70489763999,87.30551892000221,53536.62480528
2023-09-29,11:57:09.000,272,10999052,13125,0,1695988628,13099.799205979994,87.15043806000176,53536.687689360006
2023-09-29,11:57:10.000,272,10999026,12965,0,1695988629,13099.94740479999,87.45355065000331,53536.79948328001
2023-09-29,11:57:11.000,272,10999038,13325,0,1695988630,13100.001295279995,87.74961410999822,53536.785509040004
2023-09-29,11:57:12.000,272,10999010,13285,0,1695988631,13099.99455897,87.78485976000229,53536.86935448
2023-09-29,11:57:13.000,272,10999061,13365,0,1695988632,13099.940668489995,87.7355158499995,53537.002109760004
2023-09-29,11:57:14.000,272,10999025,13245,0,1695988633,13099.72510656999,88.34879016000195,53537.03704536
2023-09-29,11:57:15.000,272,10999042,13205,0,1695988634,13099.489335719998,88.80698361000395,53537.1558264
2023-09-29,11:57:16.000,272,10999056,13125,0,1695988635,13099.280510110002,88.91976969000098,53537.25364608
2023-09-29,11:57:17.000,272,10999074,13165,0,1695988636,13099.260301180002,88.94796620999841,53537.36544
2023-09-29,11:57:18.000,272,10999014,12925,0,1695988637,13099.395027379993,89.15239098000166,53537.44229832
2023-09-29,11:57:19.000,272,10999078,13285,0,1695988638,13099.448917859998,89.54714226000215,53537.56806648001
2023-09-29,11:57:20.000,272,10999039,13045,0,1695988639,13099.327664279997,90.0123848400035,53537.6798604
2023-09-29,11:57:21.000,272,10999033,13165,0,1695988640,13099.098629740001,90.00533571000415,53537.73575736001
2023-09-29,11:57:22.000,272,10999058,13445,0,1695988641,13099.246828559997,89.66697746999853,53537.812615680006
2023-09-29,11:57:23.000,272,10999026,13445,0,1695988642,13099.644270849989,89.20173489000445,53538.07113912001
2023-09-29,11:57:24.000,272,10999042,13245,0,1695988643,13100.189911959991,89.03960490000463,53538.22485576
2023-09-29,11:57:25.000,272,10999069,13405,0,1695988644,13100.688398899998,88.52501841000048,53538.30171408
2023-09-29,11:57:26.000,272,10999089,12925,0,1695988645,13100.90396081999,87.93994062000274,53538.42049512
2023-09-29,11:57:27.000,272,10999020,13285,0,1695988646,13101.119522739995,87.30551892000221,53538.57421176001
2023-09-29,11:57:28.000,272,10999078,13445,0,1695988647,13101.41592038,87.08699589000025,53538.77683824
2023-09-29,11:57:29.000,272,10999071,13365,0,1695988648,13101.422656689996,87.69322107000335,53538.89561928
2023-09-29,11:57:30.000,272,10999061,13205,0,1695988649,13101.537173960001,88.27829886000109,53539.09824576
2023-09-29,11:57:31.000,272,10999032,13125,0,1695988650,13101.988506729998,88.13026713,53539.25894952
2023-09-29,11:57:32.000,272,10999050,13045,0,1695988651,13102.588038319991,87.41125586999988,53539.587344160005
2023-09-29,11:57:33.000,272,10999026,13085,0,1695988652,13103.106734189998,86.7838832999987,53539.7410608
2023-09-29,11:57:34.000,272,10999056,13205,0,1695988653,13103.50417647999,86.23405115999776,53539.96464864001
2023-09-29,11:57:35.000,272,10999052,13125,0,1695988654,13103.598484819995,85.74766118999833,53540.07644256
2023-09-29,11:57:36.000,272,10999052,13245,0,1695988655,13103.71300209,85.24717296000017,53540.188236480004
2023-09-29,11:57:37.000,272,10998999,13205,0,1695988656,13103.921827699996,85.04979732000356,53540.30003040001
2023-09-29,11:57:38.000,272,10999043,13205,0,1695988657,13104.029608659992,85.41635207999934,53540.4397728
2023-09-29,11:57:39.000,272,10999037,13405,0,1695988658,13104.177807480002,86.1283142100001,53540.4048372
2023-09-29,11:57:40.000,272,10999077,13245,0,1695988659,13104.555040839994,86.51601636000123,53540.523618240004
2023-09-29,11:57:41.000,272,10998976,13245,0,1695988660,13104.77060276,86.76273591000063,53540.41182432
2023-09-29,11:57:42.000,272,10998989,13365,0,1695988661,13104.999637299996,86.88257112000429,53540.474708400005
2023-09-29,11:57:43.000,272,10999052,13445,0,1695988662,13105.114154570001,87.07289763000153,53540.50265688
2023-09-29,11:57:44.000,272,10999029,13245,0,1695988663,13105.181517669997,87.26322413999878,53540.49566976001
2023-09-29,11:57:45.000,272,10999019,13245,0,1695988664,13105.087209329991,87.32666631000029,53540.55855384
2023-09-29,11:57:46.000,272,10999061,13285,0,1695988665,13105.174781360001,87.24912588000007,53540.53759248001
2023-09-29,11:57:47.000,272,10999066,12845,0,1695988666,13105.390343279993,86.98125894000259,53540.474708400005
2023-09-29,11:57:48.000,272,10999047,13005,0,1695988667,13105.538542099988,86.72044113000447,53540.50265688
2023-09-29,11:57:49.000,272,10999011,13085,0,1695988668,13105.90903915,86.69224460999976,53540.49566976001
2023-09-29,11:57:50.000,272,10999039,13285,0,1695988669,13106.501834429997,86.51601636000123,53540.44675992001
2023-09-29,11:57:51.000,272,10999029,12925,0,1695988670,13106.906013029999,86.3397881100027,53540.39785008001
2023-09-29,11:57:52.000,272,10999067,13325,0,1695988671,13106.946430889999,86.29044419999991,53540.31400464
2023-09-29,11:57:53.000,272,10999014,13045,0,1695988672,13106.811704689993,86.48077071000444,53540.34894024001
2023-09-29,11:57:54.000,272,10999067,13165,0,1695988673,13106.623088009997,86.60765505000018,53540.29304328
2023-09-29,11:57:55.000,272,10999013,13165,0,1695988674,13106.407526089992,86.55126200999803,53540.209197840006
2023-09-29,11:57:56.000,272,10999063,13285,0,1695988675,13106.14480999999,86.51601636000123,53540.14631376
2023-09-29,11:57:57.000,272,10999052,13125,0,1695988676,13105.88883022,86.53716374999931,53539.95766152
2023-09-29,11:57:58.000,272,10999056,13325,0,1695988677,13105.98987487,86.50191810000251,53539.98561000001
2023-09-29,11:57:59.000,272,10999058,12925,0,1695988678,13106.434471330002,86.45962331999908,53539.95766152
2023-09-29,11:58:00.000,272,10999050,13085,0,1695988679,13106.724132659998,86.2270020299984,53539.94368728001
2023-09-29,11:58:01.000,272,10999057,13525,0,1695988680,13106.609615389993,86.17060899000353,53539.86682896001
2023-09-29,11:58:02.000,272,10999046,13285,0,1695988681,13106.602879079997,86.34683724000206,53539.84586760001
2023-09-29,11:58:03.000,272,10999033,13045,0,1695988682,13106.986848749999,86.76273591000063,53539.85984184
2023-09-29,11:58:04.000,272,10999012,13325,0,1695988683,13107.458390449996,87.21388023000327,53539.8808032
2023-09-29,11:58:05.000,272,10999103,13285,0,1695988684,13107.754788090002,87.78485976000229,53539.82490624001
2023-09-29,11:58:06.000,272,10999074,13245,0,1695988685,13108.233066099994,88.45452710999962,53539.83189336
2023-09-29,11:58:07.000,272,10999039,13245,0,1695988686,13108.63050839,89.11714533000486,53539.803944880005
2023-09-29,11:58:08.000,272,10999053,13085,0,1695988687,13108.980796509997,89.80796007000026,53539.86682896001
2023-09-29,11:58:09.000,272,10999040,13605,0,1695988688,13109.283930459998,90.37893959999928,53539.95766152
2023-09-29,11:58:10.000,272,10999072,13245,0,1695988689,13109.715054299995,90.6045117600006,53540.08342968001
2023-09-29,11:58:11.000,272,10999060,13245,0,1695988690,13110.045133489992,90.66795393000211,53540.188236480004
2023-09-29,11:58:12.000,272,10999040,13365,0,1695988691,13110.644665079999,90.62565914999868,53540.334966
2023-09-29,11:58:13.000,272,10999068,13365,0,1695988692,13111.143152019991,90.73844523000298,53540.44675992001
2023-09-29,11:58:14.000,272,10999041,13365,0,1695988693,13111.473231210002,90.92172261000087,53540.57252808
2023-09-29,11:58:15.000,272,10999045,12925,0,1695988694,13111.607957409993,91.14024564000283,53540.70528336001
2023-09-29,11:58:16.000,272,10999007,13125,0,1695988695,13111.567539549993,91.37991606000287,53540.70528336001
2023-09-29,11:58:17.000,272,10999038,13365,0,1695988696,13111.567539549993,91.59843909000483,53540.82406440001
2023-09-29,11:58:18.000,272,10999014,13365,0,1695988697,13111.641638959998,91.75351994999801,53540.93585832
2023-09-29,11:58:19.000,272,10999048,13285,0,1695988698,13111.648375269993,91.767618210004,53541.026690880004
2023-09-29,11:58:20.000,272,10999044,13325,0,1695988699,13111.702265749998,91.767618210004,53541.04066512001
2023-09-29,11:58:21.000,272,10999063,13805,0,1695988700,13111.85720087999,91.85220777000359,53541.06861360001
2023-09-29,11:58:22.000,272,10999018,13085,0,1695988701,13112.153598519995,92.25400818000344,53541.033678
2023-09-29,11:58:23.000,272,10999034,13285,0,1695988702,13112.584722359992,92.76859467000031,53541.13149768
2023-09-29,11:58:24.000,272,10999051,13245,0,1695988703,13113.07647298999,93.50170418999915,53541.13149768
2023-09-29,11:58:25.000,272,10999012,13005,0,1695988704,13113.50759683,94.19956806000118,53541.13149768
2023-09-29,11:58:26.000,272,10999058,13125,0,1695988705,13113.925248049993,94.50972978000209,53541.215343120006
2023-09-29,11:58:27.000,272,10999070,13005,0,1695988706,13114.174491519989,94.74940020000213,53541.2782272
2023-09-29,11:58:28.000,272,10999056,13205,0,1695988707,13114.25532723999,94.9538249699981,53541.313162800005
2023-09-29,11:58:29.000,272,10999054,13205,0,1695988708,13114.140809969998,95.24283930000092,53541.28521432001
2023-09-29,11:58:30.000,272,10999047,13765,0,1695988709,13114.235118309989,95.53185363000375,53541.2432916
2023-09-29,11:58:31.000,272,10998998,13285,0,1695988710,13114.672978459996,95.70808188000228,53541.18739464001
2023-09-29,11:58:32.000,272,10999034,13165,0,1695988711,13115.131047540002,95.73627839999972,53541.13848480001
2023-09-29,11:58:33.000,272,10999056,13485,0,1695988712,13115.63627078999,95.80676970000059,53541.145471920005
2023-09-29,11:58:34.000,272,10999019,13245,0,1695988713,13116.404210129993,95.91955578000488,53541.145471920005
2023-09-29,11:58:35.000,272,10999022,13405,0,1695988714,13117.09805005999,96.37774922999961,53541.15944616001
2023-09-29,11:58:36.000,272,10999057,13165,0,1695988715,13117.764944749993,97.08971136000036,53541.20136888
2023-09-29,11:58:37.000,272,10999045,13245,0,1695988716,13118.566565640001,97.75232957999833,53541.15245904
2023-09-29,11:58:38.000,272,10999050,13125,0,1695988717,13119.37492283999,98.30921084999864,53541.12451056
2023-09-29,11:58:39.000,272,10999071,13245,0,1695988718,13120.088971699988,98.78855168999871,53541.22931736
2023-09-29,11:58:40.000,272,10999045,13325,0,1695988719,13120.47967768,99.05641863000346,53541.29918856
2023-09-29,11:58:41.000,272,10999012,12925,0,1695988720,13120.51335922999,99.30313818000286,53541.264252960005
2023-09-29,11:58:42.000,272,10999026,13245,0,1695988721,13120.54030447,99.65559467999992,53541.4179696
2023-09-29,11:58:43.000,272,10999076,13085,0,1695988722,13120.917537829991,99.99395291999826,53541.51578928
2023-09-29,11:58:44.000,272,10999081,13125,0,1695988723,13121.69221347999,100.05034596000041,53541.550724880006
2023-09-29,11:58:45.000,272,10999073,13285,0,1695988724,13122.311953999997,100.37460594000004,53541.59264760001
2023-09-29,11:58:46.000,272,10998992,13245,0,1695988725,13122.74981414999,100.88919243000419,53541.59264760001
2023-09-29,11:58:47.000,272,10999090,13565,0,1695988726,13123.026002859995,101.2486980600006,53541.65553168
2023-09-29,11:58:48.000,272,10999066,13125,0,1695988727,13122.99232130999,101.22755067000253,53541.67649304
2023-09-29,11:58:49.000,272,10999028,13205,0,1695988728,13123.20114692,101.09361720000015,53541.816235440005
2023-09-29,11:58:50.000,272,10999037,13405,0,1695988729,13123.598589209992,101.20640328000445,53541.79527408
2023-09-29,11:58:51.000,272,10999048,13405,0,1695988730,13123.847832679989,101.51656499999808,53541.767325600005
2023-09-29,11:58:52.000,272,10999040,13045,0,1695988731,13123.740051719993,101.77738281000347,53541.73239
2023-09-29,11:58:53.000,272,10999053,13285,0,1695988732,13123.787205889988,101.94656193000264,53541.78828696001
2023-09-29,11:58:54.000,272,10999049,13045,0,1695988733,13123.773733269998,102.11574105000182,53541.69046728001
2023-09-29,11:58:55.000,272,10999036,13205,0,1695988734,13123.861305299994,102.10869192000246,53541.718415760006
2023-09-29,11:58:56.000,272,10999048,12925,0,1695988735,13124.07013090999,101.98180757999944,53541.59264760001
2023-09-29,11:58:57.000,272,10999050,13285,0,1695988736,13124.19138448999,101.93246367000393,53541.45290520001
2023-09-29,11:58:58.000,272,10999109,13245,0,1695988737,13124.35305592999,101.78443194000283,53541.4878408
2023-09-29,11:58:59.000,272,10999047,13165,0,1695988738,13124.38000117,101.76328455000476,53541.36905976
2023-09-29,11:59:00.000,272,10999058,13245,0,1695988739,13124.23180234999,101.82672671999899,53541.18040752
2023-09-29,11:59:01.000,272,10999054,13205,0,1695988740,13124.23180234999,101.7421371599994,53541.01271664
2023-09-29,11:59:02.000,272,10999077,12925,0,1695988741,13124.164439249995,101.7068915100026,53540.82406440001
2023-09-29,11:59:03.000,272,10999032,13405,0,1695988742,13123.753524339998,101.7421371599994,53540.642399280005
2023-09-29,11:59:04.000,272,10999055,13445,0,1695988743,13123.497544559992,102.08754453000438,53540.39785008001
2023-09-29,11:59:05.000,272,10999001,13205,0,1695988744,13123.389763599997,102.42590277000272,53540.18124936001
2023-09-29,11:59:06.000,272,10999044,13285,0,1695988745,13123.490808249997,102.7572118800017,53539.88779032
2023-09-29,11:59:07.000,272,10999032,13285,0,1695988746,13123.639007069993,103.07442273000197,53539.6711896
2023-09-29,11:59:08.000,272,10999011,12925,0,1695988747,13123.450390389997,103.57491096000012,53539.39170480001
2023-09-29,11:59:09.000,272,10999038,13205,0,1695988748,13123.214619539991,103.97671136999998,53539.12619424001
2023-09-29,11:59:10.000,272,10999044,13285,0,1695988749,13123.349345739996,104.1670378800045,53538.9026064
2023-09-29,11:59:11.000,272,10999057,13005,0,1695988750,13123.874777919998,104.1670378800045,53538.57421176001
2023-09-29,11:59:12.000,272,10999042,13325,0,1695988751,13124.474309509991,104.46310133999941,53538.33664968001
2023-09-29,11:59:13.000,272,10999033,13445,0,1695988752,13124.878488109993,105.13276869000401,53538.11306184
2023-09-29,11:59:14.000,272,10999036,13205,0,1695988753,13125.080577409994,105.908172989999,53537.89646112
2023-09-29,11:59:15.000,272,10999067,13685,0,1695988754,13125.107522649989,106.4650542599993,53537.61697632001
2023-09-29,11:59:16.000,272,10999026,13285,0,1695988755,13125.168149439989,106.59193860000232,53537.2955688
2023-09-29,11:59:17.000,272,10999047,13085,0,1695988756,13125.2759304,106.54259468999953,53537.01608400001
2023-09-29,11:59:18.000,272,10999087,13245,0,1695988757,13125.174885749999,106.37341557000036,53536.72262496
2023-09-29,11:59:19.000,272,10999073,13525,0,1695988758,13124.743761910002,105.99276254999859,53536.471088640006
2023-09-29,11:59:20.000,272,10999061,13285,0,1695988759,13124.656189879992,105.73194474000047,53536.282436400004
2023-09-29,11:59:21.000,272,10999074,13045,0,1695988760,13124.743761910002,105.73899386999983,53536.02391296
2023-09-29,11:59:22.000,272,10999022,13245,0,1695988761,13124.723552980002,105.75309212999855,53535.79333800001
2023-09-29,11:59:23.000,272,10999074,12925,0,1695988762,13125.067104789989,105.91522211999836,53535.53481456001
2023-09-29,11:59:24.000,272,10999046,13525,0,1695988763,13125.767681029996,106.4016120899978,53535.38109792
2023-09-29,11:59:25.000,272,10999024,13405,0,1695988764,13126.501938819994,106.70472467999934,53535.21340704
2023-09-29,11:59:26.000,272,10999039,13405,0,1695988765,13127.411340669998,106.824559890003,53534.98283208001
2023-09-29,11:59:27.000,272,10999066,13525,0,1695988766,13128.145598459996,106.74701946000278,53534.73129576
2023-09-29,11:59:28.000,272,10999060,13125,0,1695988767,13128.664294329988,106.67652816000191,53534.59854048001
2023-09-29,11:59:29.000,272,10999068,13125,0,1695988768,13129.17625389,106.81751076000364,53534.52866928001
2023-09-29,11:59:30.000,272,10999042,13045,0,1695988769,13129.540014630002,106.98668988000281,53534.34700416
2023-09-29,11:59:31.000,272,10999098,13285,0,1695988770,13129.748840239998,107.00078814000153,53534.14437768001
2023-09-29,11:59:32.000,272,10999080,13285,0,1695988771,13129.647795589997,107.08537770000112,53533.92078984
2023-09-29,11:59:33.000,272,10999051,13325,0,1695988772,13129.351397949991,107.09242683000048,53533.82995728001
2023-09-29,11:59:34.000,272,10999023,13365,0,1695988773,13129.12909971999,107.19816377999814,53533.67624064
2023-09-29,11:59:35.000,272,10999064,13285,0,1695988774,13129.00784613999,107.38849029000266,53533.60636944
2023-09-29,11:59:36.000,272,10999040,13405,0,1695988775,13128.84617469999,107.65635723000014,53533.50854976
2023-09-29,11:59:37.000,272,10999023,13245,0,1695988776,13129.041527689995,107.75504504999844,53533.599382320004
2023-09-29,11:59:38.000,272,10999041,13285,0,1695988777,13129.634322969992,107.74799591999908,53533.74611184
2023-09-29,11:59:39.000,272,10999070,13245,0,1695988778,13130.25406349,107.83258547999867,53533.92078984
2023-09-29,11:59:40.000,272,10999037,13405,0,1695988779,13130.806440909997,107.93127330000425,53534.053545120005
2023-09-29,11:59:41.000,272,10999083,13405,0,1695988780,13130.813177219992,107.83258547999867,53534.151364800004
2023-09-29,11:59:42.000,272,10999069,13125,0,1695988781,13130.712132569992,107.59291505999863,53534.27713296
2023-09-29,11:59:43.000,272,10999038,13405,0,1695988782,13131.291455229999,107.40258855000138,53534.33302992001
2023-09-29,11:59:44.000,272,10999013,13165,0,1695988783,13131.917932060001,107.59291505999863,53534.437836720004
2023-09-29,11:59:45.000,272,10999043,13205,0,1695988784,13132.335583279993,107.57176767000055,53534.47975944001
2023-09-29,11:59:46.000,272,10999040,13485,0,1695988785,13132.7532345,107.09947595999984,53534.50072080001
2023-09-29,11:59:47.000,272,10999031,13085,0,1695988786,13133.898407199995,106.01390994000394,53534.57757912001
2023-09-29,11:59:48.000,272,10999075,13125,0,1695988787,13135.06378882999,105.13276869000401,53534.71732152001
2023-09-29,11:59:49.000,272,10999071,13205,0,1695988788,13135.569012079992,104.6111330700005,53534.93392224001
2023-09-29,11:59:50.000,272,10999061,13245,0,1695988789,13135.299559679996,104.17408701000386,53535.01776768
2023-09-29,11:59:51.000,272,10999057,13445,0,1695988790,13134.956007869994,103.62425487000291,53534.989819200004
2023-09-29,11:59:52.000,272,10999041,13085,0,1695988791,13134.646137609998,103.12376664000476,53534.919948
2023-09-29,11:59:53.000,272,10999027,13085,0,1695988792,13134.363212589997,102.77835926999978,53534.88501240001
2023-09-29,11:59:54.000,272,10999045,13605,0,1695988793,13133.541382769989,102.50344320000295,53534.87802528
2023-09-29,11:59:55.000,272,10999042,13125,0,1695988794,13132.187384459998,102.11574105000182,53534.724308640005
2023-09-29,11:59:56.000,272,10999062,13085,0,1695988795,13130.860331390002,101.77738281000347,53534.50072080001
2023-09-29,11:59:57.000,272,10999045,13325,0,1695988796,13130.011556329999,101.56590891000087,53534.2561716
2023-09-29,11:59:58.000,272,10999056,13605,0,1695988797,13129.580432490002,101.59410542999831,53534.02559664001
2023-09-29,11:59:59.000,272,10999065,13125,0,1695988798,13129.721895000002,101.50246673999936,53533.788034560006
2023-09-29,12:00:00.000,272,10999038,13325,0,1695988799,13130.1934367,101.28394371000468,53533.52951112
2023-09-29,12:00:01.000,272,10999004,13325,0,1695988800,13130.40899861999,101.17115763000038,53533.29194904
2023-09-29,12:00:02.000,272,10999018,13285,0,1695988801,13130.550461129991,101.1500102400023,53533.08932256001
2023-09-29,12:00:03.000,272,10999006,13285,0,1695988802,13130.873804009992,100.81165200000396,53532.98451576
2023-09-29,12:00:04.000,272,10999107,13165,0,1695988803,13131.783205859996,100.12788639000064,53532.77490216001
2023-09-29,12:00:05.000,272,10999069,13165,0,1695988804,13132.679135089995,99.59215250999841,53532.614198400006
2023-09-29,12:00:06.000,272,10999076,13405,0,1695988805,13132.982269039996,99.37362948000373,53532.425546160004
2023-09-29,12:00:07.000,272,10999040,13165,0,1695988806,13133.157413100002,99.26084339999943,53532.15304848001
2023-09-29,12:00:08.000,272,10999024,13205,0,1695988807,13133.224776199997,99.10576253999898,53531.85260232
2023-09-29,12:00:09.000,272,10999040,13325,0,1695988808,13133.110258929992,99.00002559000131,53531.62202736
2023-09-29,12:00:10.000,272,10999024,13285,0,1695988809,13132.77344343,98.97887820000324,53531.426388
2023-09-29,12:00:11.000,272,10999049,13245,0,1695988810,13132.066130879997,99.09166428000026,53531.11895472
2023-09-29,12:00:12.000,272,10999071,13485,0,1695988811,13131.358818329994,99.28199079000478,53530.867418400005
2023-09-29,12:00:13.000,272,10999059,13205,0,1695988812,13131.143256409989,99.47936643000139,53530.69274040001
2023-09-29,12:00:14.000,272,10999050,13165,0,1695988813,13131.291455229999,99.52871034000418,53530.38530712001
2023-09-29,12:00:15.000,272,10999081,13085,0,1695988814,13131.41270881,99.54985773000226,53530.196654880005
2023-09-29,12:00:16.000,272,10999071,13245,0,1695988815,13131.358818329994,99.56395599000098,53529.931144320006
2023-09-29,12:00:17.000,272,10999063,13205,0,1695988816,13131.38576356999,99.52871034000418,53529.70056936
2023-09-29,12:00:18.000,272,10999043,13285,0,1695988817,13131.244301059989,99.40182600000117,53529.574801200004
2023-09-29,12:00:19.000,272,10999035,13045,0,1695988818,13130.806440909997,99.24674514000071,53529.358200480005
2023-09-29,12:00:20.000,272,10999103,13085,0,1695988819,13130.395526,99.1833029699992,53529.11365128001
2023-09-29,12:00:21.000,272,10999072,13205,0,1695988820,13129.964402159989,99.28199079000478,53528.79923088001
2023-09-29,12:00:22.000,272,10999076,13365,0,1695988821,13129.385079499996,99.4441207800046,53528.57564304
2023-09-29,12:00:23.000,272,10999047,13085,0,1695988822,13128.792284219999,99.64854555000056,53528.31013248
2023-09-29,12:00:24.000,272,10999101,13285,0,1695988823,13128.792284219999,99.676742069998,53528.10051888
2023-09-29,12:00:25.000,272,10999025,13285,0,1695988824,13129.081945549995,99.5428086000029,53527.93981512001
2023-09-29,12:00:26.000,272,10999064,13525,0,1695988825,13129.331189019991,99.40887513000052,53527.77212424001
2023-09-29,12:00:27.000,272,10999048,13165,0,1695988826,13129.519805700002,99.2960890500035,53527.65334320001
2023-09-29,12:00:28.000,272,10999028,13205,0,1695988827,13129.742103930002,99.14100819000305,53527.62539472001
2023-09-29,12:00:29.000,272,10999042,13165,0,1695988828,13129.870093819998,99.09166428000026,53527.52757504001
2023-09-29,12:00:30.000,272,10999027,13165,0,1695988829,13129.742103930002,99.04232037000475,53527.42975536
2023-09-29,12:00:31.000,272,10999014,13285,0,1695988830,13129.465915219997,98.86609211999894,53527.31097432
2023-09-29,12:00:32.000,272,10999073,13205,0,1695988831,13129.122363409995,98.55593039999803,53527.18520616
2023-09-29,12:00:33.000,272,10999057,12965,0,1695988832,13128.502622890002,98.33035824000399,53527.10136072001
2023-09-29,12:00:34.000,272,10999036,13445,0,1695988833,13127.721210929994,98.09773695000331,53526.912708480006
2023-09-29,12:00:35.000,272,10999015,13205,0,1695988834,13127.229460299997,97.98495086999901,53526.80091456
2023-09-29,12:00:36.000,272,10999067,13125,0,1695988835,13126.79833646,97.80167349000112,53526.61924944001
2023-09-29,12:00:37.000,272,10999028,13205,0,1695988836,13126.165123319988,97.540855680003,53526.290854800005
2023-09-29,12:00:38.000,272,10999058,13245,0,1695988837,13125.686845309996,97.30118526000297,53526.06726696001
2023-09-29,12:00:39.000,272,10999020,13445,0,1695988838,13125.154676819999,97.28003787000489,53525.82271776
2023-09-29,12:00:40.000,272,10999050,13085,0,1695988839,13124.555145229991,97.28708700000425,53525.550220080004
2023-09-29,12:00:41.000,272,10999034,13205,0,1695988840,13124.23180234999,97.32233265000104,53525.2427868
2023-09-29,12:00:42.000,272,10999035,13445,0,1695988841,13124.17791187,97.23774309000146,53525.01221184001
2023-09-29,12:00:43.000,272,10999077,13125,0,1695988842,13124.225066039995,97.18839917999867,53524.91439216
2023-09-29,12:00:44.000,272,10999051,13085,0,1695988843,13124.204857109995,97.20954657000402,53524.732727040006
2023-09-29,12:00:45.000,272,10999038,13125,0,1695988844,13124.00950411999,97.15315353000187,53524.5790104
2023-09-29,12:00:46.000,272,10999059,13405,0,1695988845,13123.793942199998,97.03331831999822,53524.39035816001
2023-09-29,12:00:47.000,272,10999040,13405,0,1695988846,13123.537962419992,97.06856397000229,53524.31349984
2023-09-29,12:00:48.000,272,10999061,13365,0,1695988847,13123.127047509995,97.08971136000036,53524.20170592001
2023-09-29,12:00:49.000,272,10999055,13325,0,1695988848,13122.783495699994,96.94167962999927,53524.089912
2023-09-29,12:00:50.000,272,10999092,13285,0,1695988849,13122.682451049994,96.76545138000074,53523.98510520001
2023-09-29,12:00:51.000,272,10999035,12765,0,1695988850,13122.514043299998,96.63856703999772,53523.8802984
2023-09-29,12:00:52.000,272,10999051,13125,0,1695988851,13122.520779609993,96.37070010000025,53523.824401440004
2023-09-29,12:00:53.000,272,10999032,13325,0,1695988852,13122.621824259993,96.25086489000387,53523.73356888
2023-09-29,12:00:54.000,272,10999063,13005,0,1695988853,13122.581406399993,96.38479835999897,53523.59382648
2023-09-29,12:00:55.000,272,10999026,13565,0,1695988854,13122.547724849988,96.45528965999983,53523.509981040006
2023-09-29,12:00:56.000,272,10999036,13285,0,1695988855,13122.446680200002,96.51168270000198,53523.391200000005
2023-09-29,12:00:57.000,272,10999072,13405,0,1695988856,13122.527515919988,96.65266530000372,53523.36325152001
2023-09-29,12:00:58.000,272,10999028,13245,0,1695988857,13122.615087949998,96.84299181000097,53523.46107120001
2023-09-29,12:00:59.000,272,10999054,13365,0,1695988858,13122.682451049994,96.94872875999863,53523.48203256001
2023-09-29,12:01:00.000,272,10999004,13125,0,1695988859,13122.95190344999,96.68086182000116,53523.509981040006
2023-09-29,12:01:01.000,272,10999000,12805,0,1695988860,13123.01926655,96.41299488000368,53523.43312272001
2023-09-29,12:01:02.000,272,10999098,12965,0,1695988861,13123.046211789995,96.24381576000451,53523.509981040006
2023-09-29,12:01:03.000,272,10999047,13365,0,1695988862,13123.20114692,96.05348924999998,53523.509981040006
2023-09-29,12:01:04.000,272,10999094,13205,0,1695988863,13123.369554669996,96.01824360000319,53523.47504544
2023-09-29,12:01:05.000,272,10999034,13245,0,1695988864,13123.315664189991,96.04644012000063,53523.440109840005
2023-09-29,12:01:06.000,272,10999039,13285,0,1695988865,13122.99232130999,96.02529273000255,53523.32831592
2023-09-29,12:01:07.000,272,10999059,13245,0,1695988866,13122.716132599999,95.87726100000145,53523.2514576
2023-09-29,12:01:08.000,272,10999045,13365,0,1695988867,13122.500570679993,95.63054145000206,53523.23748336
2023-09-29,12:01:09.000,272,10999032,13205,0,1695988868,13122.197436729992,95.42611667999881,53523.09075384
2023-09-29,12:01:10.000,272,10999056,12845,0,1695988869,13121.927984329996,95.32037973000115,53522.96498568
2023-09-29,12:01:11.000,272,10999054,13165,0,1695988870,13121.83367598999,95.24988843000028,53522.82524328
2023-09-29,12:01:12.000,272,10999064,13285,0,1695988871,13121.97513849999,95.10185669999919,53522.671526640006
2023-09-29,12:01:13.000,272,10999052,13325,0,1695988872,13122.130073629996,94.8833336700045,53522.59466832001
2023-09-29,12:01:14.000,272,10999085,13205,0,1695988873,13121.847148609995,94.74940020000213,53522.46191304
2023-09-29,12:01:15.000,272,10999067,13285,0,1695988874,13121.368870599988,94.58022108000296,53522.315183520004
2023-09-29,12:01:16.000,272,10999065,13045,0,1695988875,13121.011846169997,94.45333673999994,53522.16146688001
2023-09-29,12:01:17.000,272,10999005,13285,0,1695988876,13120.917537829991,94.4251402200025,53521.95185328001
2023-09-29,12:01:18.000,272,10999040,13045,0,1695988877,13120.776075319991,94.62251585999911,53521.79813664
2023-09-29,12:01:19.000,272,10999074,13365,0,1695988878,13120.297797309999,94.84808802000043,53521.61647152001
2023-09-29,12:01:20.000,272,10999030,12965,0,1695988879,13119.577012139991,95.18644625999877,53521.30205112001
2023-09-29,12:01:21.000,272,10999036,13405,0,1695988880,13119.004425789994,95.70103275000292,53521.12737312
2023-09-29,12:01:22.000,272,10999087,13285,0,1695988881,13118.526147780001,96.29315967000002,53520.973656480004
2023-09-29,12:01:23.000,272,10999076,13245,0,1695988882,13118.290376929996,96.79364789999818,53520.771029999996
2023-09-29,12:01:24.000,272,10999046,13085,0,1695988883,13118.03439714999,97.16725179000059,53520.61731336
2023-09-29,12:01:25.000,272,10999069,13165,0,1695988884,13117.724526889993,97.49151177000022,53520.3867384
2023-09-29,12:01:26.000,272,10999019,13325,0,1695988885,13117.495492349997,97.90036130999943,53520.24000888
2023-09-29,12:01:27.000,272,10999061,13445,0,1695988886,13117.455074489997,98.00609826000436,53519.96052408001
2023-09-29,12:01:28.000,272,10999058,13485,0,1695988887,13117.448338180002,98.05544216999988,53519.84873016
2023-09-29,12:01:29.000,272,10999037,13445,0,1695988888,13117.488756040002,98.04134391000116,53519.799820320004
2023-09-29,12:01:30.000,272,10999047,13205,0,1695988889,13117.603273309993,98.02019652000308,53519.72994912
2023-09-29,12:01:31.000,272,10999055,13165,0,1695988890,13117.610009620003,98.0695404299986,53519.548284
2023-09-29,12:01:32.000,272,10999028,13085,0,1695988891,13117.596536999998,98.00609826000436,53519.43649008001
2023-09-29,12:01:33.000,272,10999054,13245,0,1695988892,13117.1249953,98.0695404299986,53519.32469616
2023-09-29,12:01:34.000,272,10999060,13085,0,1695988893,13116.350319650002,98.39380040999822,53519.10809544
2023-09-29,12:01:35.000,272,10999073,13245,0,1695988894,13115.56217138,98.90838690000237,53518.94739168
2023-09-29,12:01:36.000,272,10999032,13245,0,1695988895,13114.908749310001,99.36658035000437,53518.77271368
2023-09-29,12:01:37.000,272,10999019,13445,0,1695988896,13114.329426649994,99.83182292999845,53518.54213872
2023-09-29,12:01:38.000,272,10999053,13125,0,1695988897,13113.810730780002,100.21247595000023,53518.48624176
2023-09-29,12:01:39.000,272,10999057,12965,0,1695988898,13113.21793549999,100.20542682000087,53518.33252512001
2023-09-29,12:01:40.000,272,10999036,13085,0,1695988899,13112.665558079992,100.02214944000298,53518.15086
2023-09-29,12:01:41.000,272,10999081,13245,0,1695988900,13111.991927079995,99.77542989000358,53517.955220640004
2023-09-29,12:01:42.000,272,10999073,13605,0,1695988901,13111.607957409993,99.40887513000052,53517.8364396
2023-09-29,12:01:43.000,272,10999093,13285,0,1695988902,13111.432813350002,98.94363254999917,53517.65477448
2023-09-29,12:01:44.000,272,10999063,13045,0,1695988903,13111.372186560002,98.78150255999935,53517.49407072001
2023-09-29,12:01:45.000,272,10999056,12845,0,1695988904,13111.419340729997,98.74625691000256,53517.37528968001
2023-09-29,12:01:46.000,272,10999023,13285,0,1695988905,13111.756156229989,98.68986387000041,53517.186637440005
2023-09-29,12:01:47.000,272,10999042,13245,0,1695988906,13111.97845445999,98.63347082999826,53517.018946560005
2023-09-29,12:01:48.000,272,10999054,13165,0,1695988907,13111.89761873999,98.6405199600049,53516.928114
2023-09-29,12:01:49.000,272,10999064,13525,0,1695988908,13111.614693719988,98.68986387000041,53516.69753904
2023-09-29,12:01:50.000,272,10999076,13445,0,1695988909,13111.176833569996,98.67576561000169,53516.50888680001
2023-09-29,12:01:51.000,272,10999047,12845,0,1695988910,13110.752446039995,98.39380040999822,53516.278311840004
2023-09-29,12:01:52.000,272,10999038,13405,0,1695988911,13110.449312089993,97.92150870000478,53516.061711120004
2023-09-29,12:01:53.000,272,10999037,13325,0,1695988912,13110.476257329989,97.38577482000255,53515.98485280001
2023-09-29,12:01:54.000,272,10999007,13205,0,1695988913,13110.509938879994,96.97692528000334,53515.83113616
2023-09-29,12:01:55.000,272,10999037,13205,0,1695988914,13110.307849579993,96.75840225000138,53515.65645816
2023-09-29,12:01:56.000,272,10998997,13005,0,1695988915,13109.903670979991,96.58217400000285,53515.356012
2023-09-29,12:01:57.000,272,10999006,12925,0,1695988916,13109.492756069994,96.33545445000345,53515.09050144
2023-09-29,12:01:58.000,272,10999060,13205,0,1695988917,13109.263721529998,96.19447185000172,53514.91582344
2023-09-29,12:01:59.000,272,10999068,13245,0,1695988918,13109.014478060002,96.23676662999787,53514.71319696001
2023-09-29,12:02:00.000,272,10999037,13325,0,1695988919,13108.5698816,96.4270931400024,53514.482622
2023-09-29,12:02:01.000,272,10999041,13325,0,1695988920,13107.909723219993,96.45528965999983,53514.17518872
2023-09-29,12:02:02.000,272,10999058,13165,0,1695988921,13107.559435099996,96.4623387899992,53513.930639520004
2023-09-29,12:02:03.000,272,10999088,13285,0,1695988922,13107.47186307,96.39889661999769,53513.81185848
2023-09-29,12:02:04.000,272,10999086,13205,0,1695988923,13107.316927939995,96.39184748999833,53513.60923200001
2023-09-29,12:02:05.000,272,10999059,13085,0,1695988924,13106.966639819999,96.2790614100013,53513.41359264
2023-09-29,12:02:06.000,272,10999028,13245,0,1695988925,13106.420998709997,96.10988229000213,53513.26686312
2023-09-29,12:02:07.000,272,10999079,13285,0,1695988926,13106.097655829995,96.05348924999998,53513.00833968
2023-09-29,12:02:08.000,272,10999017,13445,0,1695988927,13106.037029039995,96.13807880999957,53512.826674560005
2023-09-29,12:02:09.000,272,10999074,13445,0,1695988928,13106.12460106999,96.10988229000213,53512.707893520004
2023-09-29,12:02:10.000,272,10999027,13285,0,1695988929,13106.04376534999,95.82791708999866,53512.610073840005
2023-09-29,12:02:11.000,272,10999065,12965,0,1695988930,13105.976402249995,95.48250972000096,53512.34456328001
2023-09-29,12:02:12.000,272,10999085,13125,0,1695988931,13105.754104019994,95.15120061000198,53512.155911040005
2023-09-29,12:02:13.000,272,10999069,13165,0,1695988932,13105.477915310003,94.67890890000126,53511.939310320005
2023-09-29,12:02:14.000,272,10999084,13405,0,1695988933,13104.979428369996,94.2136663199999,53511.63886416
2023-09-29,12:02:15.000,272,10999024,13085,0,1695988934,13104.231697959993,93.93170112000371,53511.28950816001
2023-09-29,12:02:16.000,272,10999051,13245,0,1695988935,13103.67258423,93.69203070000367,53510.96810064
2023-09-29,12:02:17.000,272,10999071,13205,0,1695988936,13103.261669319989,93.42416375999892,53510.61175752
2023-09-29,12:02:18.000,272,10999038,13085,0,1695988937,13102.756446070001,93.19154246999824,53510.36720832
2023-09-29,12:02:19.000,272,10999067,13085,0,1695988938,13101.907671009998,93.02236334999907,53510.0108652
2023-09-29,12:02:20.000,272,10999057,13325,0,1695988939,13101.03195071,92.77564379999967,53509.640547840005
2023-09-29,12:02:21.000,272,10999054,13485,0,1695988940,13100.297692920001,92.20466427000065,53509.26324336
2023-09-29,12:02:22.000,272,10999045,13405,0,1695988941,13099.731842879999,91.33762127999944,53509.08157824001
2023-09-29,12:02:23.000,272,10999087,13245,0,1695988942,13099.058211880001,90.49172568000358,53508.585492720005
2023-09-29,12:02:24.000,272,10999077,13245,0,1695988943,13098.943694609996,90.11107266000181,53508.44575032
2023-09-29,12:02:25.000,272,10999043,13365,0,1695988944,13098.822441029995,89.85730398000305,53508.17325264001
2023-09-29,12:02:26.000,272,10999091,13205,0,1695988945,13098.64729696999,89.52599487000407,53507.795948160005
2023-09-29,12:02:27.000,272,10999090,13165,0,1695988946,13098.297008849993,89.18058749999909,53507.53742472
2023-09-29,12:02:28.000,272,10999064,13205,0,1695988947,13097.966929659997,88.87747491000482,53507.31383688001
2023-09-29,12:02:29.000,272,10999100,12965,0,1695988948,13097.75810405,88.31354450999788,53506.90159680001
2023-09-29,12:02:30.000,272,10999057,13325,0,1695988949,13097.4549701,87.86944932000188,53506.61512488001
2023-09-29,12:02:31.000,272,10999068,13125,0,1695988950,13097.017109949993,87.22092936000263,53506.29371736
2023-09-29,12:02:32.000,272,10999024,13285,0,1695988951,13096.761130170002,86.61470417999953,53506.05615528
2023-09-29,12:02:33.000,272,10999097,13165,0,1695988952,13096.734184929992,86.45962331999908,53505.853528800006
2023-09-29,12:02:34.000,272,10999054,13085,0,1695988953,13096.545568249996,86.50896723000187,53505.62295384
2023-09-29,12:02:35.000,272,10999043,12925,0,1695988954,13096.14812595999,86.16355986000417,53505.32250768001
2023-09-29,12:02:36.000,272,10999042,13325,0,1695988955,13095.797837839993,85.69831728000281,53505.00808728001
2023-09-29,12:02:37.000,272,10999072,13285,0,1695988956,13095.440813410001,85.51503989999765,53504.63776992
2023-09-29,12:02:38.000,272,10999032,13125,0,1695988957,13095.353241379991,85.28241861000424,53504.44911768
2023-09-29,12:02:39.000,272,10999061,13285,0,1695988958,13095.292614589991,84.82422516000224,53504.23251696
2023-09-29,12:02:40.000,272,10999065,13485,0,1695988959,13095.124206839995,84.09111564000341,53504.008929120006
2023-09-29,12:02:41.000,272,10999046,13045,0,1695988960,13094.95579909,83.79505218000122,53503.81328976001
2023-09-29,12:02:42.000,272,10999065,13165,0,1695988961,13095.25219672999,83.28751482000371,53503.673547360006
2023-09-29,12:02:43.000,272,10999062,13085,0,1695988962,13095.838255699993,82.50506139000208,53503.624637520006
2023-09-29,12:02:44.000,272,10999058,13125,0,1695988963,13096.619667660001,81.42654449999827,53503.57572768001
2023-09-29,12:02:45.000,272,10999076,13365,0,1695988964,13097.165308769989,80.49605934000283,53503.51983072
2023-09-29,12:02:46.000,272,10999057,13325,0,1695988965,13097.54927843999,79.88983415999974,53503.42899816001
2023-09-29,12:02:47.000,272,10999103,13285,0,1695988966,13097.59643261,79.72770416999992,53503.3731012
2023-09-29,12:02:48.000,272,10999010,13205,0,1695988967,13097.771576669991,79.93917807000253,53503.29624288
2023-09-29,12:02:49.000,272,10999045,13045,0,1695988968,13098.155546339993,80.19294675000128,53503.33117848001
2023-09-29,12:02:50.000,272,10999073,13005,0,1695988969,13098.761814239995,79.93917807000253,53503.47790800001
2023-09-29,12:02:51.000,272,10999046,13645,0,1695988970,13098.963903539996,79.45983723000245,53503.54079208
2023-09-29,12:02:52.000,272,10999028,12925,0,1695988971,13098.81570472,78.90295596000215,53503.63162464
2023-09-29,12:02:53.000,272,10999041,13165,0,1695988972,13098.478889219994,78.38132033999864,53503.83425112001
2023-09-29,12:02:54.000,272,10999055,13205,0,1695988973,13098.155546339993,77.83853733000433,53503.92508368
2023-09-29,12:02:55.000,272,10999026,13005,0,1695988974,13098.041029070002,77.06313303000206,53504.08578744
2023-09-29,12:02:56.000,272,10999050,13445,0,1695988975,13098.041029070002,76.16084439000406,53504.21854272001
2023-09-29,12:02:57.000,272,10999026,13165,0,1695988976,13097.663795709996,75.53347182000289,53504.30238816
2023-09-29,12:02:58.000,272,10999069,13085,0,1695988977,13096.713975999992,75.75904398000421,53504.40020784
2023-09-29,12:02:59.000,272,10999079,13405,0,1695988978,13095.898882489993,75.92822310000338,53504.55392448001
2023-09-29,12:03:00.000,272,10999030,13165,0,1695988979,13095.23198779999,75.49822616999882,53504.64475704
2023-09-29,12:03:01.000,272,10999050,12885,0,1695988980,13094.699819309993,74.62413404999825,53504.777512320004
2023-09-29,12:03:02.000,272,10999043,13125,0,1695988981,13094.248486539997,73.80643496999983,53504.875332
2023-09-29,12:03:03.000,272,10999091,13045,0,1695988982,13093.77020852999,73.25660282999888,53505.08494560001
2023-09-29,12:03:04.000,272,10999050,12965,0,1695988983,13093.514228749998,72.56578809000348,53505.301546320006
2023-09-29,12:03:05.000,272,10999064,13205,0,1695988984,13093.413184099998,71.88907160999952,53505.518147040006
2023-09-29,12:03:06.000,272,10999085,13445,0,1695988985,13093.224567420002,71.26169903999835,53505.664876560004
2023-09-29,12:03:07.000,272,10999041,13325,0,1695988986,13092.746289409995,70.90219341000193,53505.951348480005
2023-09-29,12:03:08.000,272,10999057,13285,0,1695988987,13092.180439369993,70.43695083000057,53506.237820400005
2023-09-29,12:03:09.000,272,10999071,13045,0,1695988988,13091.43270895999,70.22547692999797,53506.51031808
2023-09-29,12:03:10.000,272,10999034,13285,0,1695988989,13091.068948219989,69.78843087000132,53506.74788016
2023-09-29,12:03:11.000,272,10999057,13245,0,1695988990,13090.786023200002,69.28794264000317,53506.97146800001
2023-09-29,12:03:12.000,272,10999048,13365,0,1695988991,13090.907276780003,68.68171746000007,53507.27191416
2023-09-29,12:03:13.000,272,10999062,13445,0,1695988992,13090.994848809998,68.39270313000452,53507.73306408
2023-09-29,12:03:14.000,272,10999028,13125,0,1695988993,13090.799495819992,68.34335922000173,53508.0894072
2023-09-29,12:03:15.000,272,10999028,13245,0,1695988994,13090.792759509997,68.11778706000041,53508.515621520004
2023-09-29,12:03:16.000,272,10999065,13605,0,1695988995,13091.095893459998,67.77942882000207,53508.77414496001
2023-09-29,12:03:17.000,272,10999051,13005,0,1695988996,13091.655007189991,67.65959360999841,53509.09555248
2023-09-29,12:03:18.000,272,10999119,13485,0,1695988997,13092.281484019994,67.87106751000101,53509.44490848001
2023-09-29,12:03:19.000,272,10999065,13285,0,1695988998,13092.55093641999,68.32221183000365,53509.79426448
2023-09-29,12:03:20.000,272,10999044,13205,0,1695988999,13092.7395531,68.39270313000452,53510.213491680006
2023-09-29,12:03:21.000,272,10999036,13325,0,1695989000,13092.69239892999,68.30811356999766,53510.51393784
2023-09-29,12:03:22.000,272,10999071,13205,0,1695989001,13092.67218999999,68.21647487999871,53511.07290744001
2023-09-29,12:03:23.000,272,10999050,12965,0,1695989002,13092.604826899995,67.99795185000403,53511.56200584
2023-09-29,12:03:24.000,272,10999041,13245,0,1695989003,13092.342110809994,67.94155881000188,53512.09302696
2023-09-29,12:03:25.000,272,10999047,13205,0,1695989004,13091.944668520002,67.78647795000143,53512.54718976
2023-09-29,12:03:26.000,272,10999058,13565,0,1695989005,13091.742579220001,67.59615144000418,53513.01532680001
2023-09-29,12:03:27.000,272,10999061,13285,0,1695989006,13091.762788150001,67.41992318999837,53513.51839944001
2023-09-29,12:03:28.000,272,10999065,13245,0,1695989007,13092.052449479997,67.15910538000026,53514.0284592
2023-09-29,12:03:29.000,272,10999043,13125,0,1695989008,13092.436419149999,66.5599293300038,53514.69922272
2023-09-29,12:03:30.000,272,10999066,12925,0,1695989009,13092.907960849996,65.93960589000199,53515.272166560004
2023-09-29,12:03:31.000,272,10999047,13045,0,1695989010,13093.264985280002,65.79862329000025,53515.83113616
2023-09-29,12:03:32.000,272,10999049,13165,0,1695989011,13093.271721589997,66.51058542000101,53516.299273200006
2023-09-29,12:03:33.000,272,10999063,13085,0,1695989012,13093.366029929988,67.26484232999792,53516.87920416
2023-09-29,12:03:34.000,272,10999069,13205,0,1695989013,13093.446865649988,67.82877273000486,53517.33336696
2023-09-29,12:03:35.000,272,10999091,13285,0,1695989014,13093.682636499994,68.08959054000297,53517.92727216001
2023-09-29,12:03:36.000,272,10999050,13285,0,1695989015,13093.615273399999,68.1671309700032,53518.43733192
2023-09-29,12:03:37.000,272,10999026,13405,0,1695989016,13093.507492439989,67.96270619999996,53518.94739168
2023-09-29,12:03:38.000,272,10999085,13165,0,1695989017,13093.211094799997,67.91336229000444,53519.67405216001
2023-09-29,12:03:39.000,272,10999059,13165,0,1695989018,13093.238040039992,68.09663967000233,53520.39372552001
2023-09-29,12:03:40.000,272,10999074,13325,0,1695989019,13093.467074579989,68.34335922000173,53520.95968224
2023-09-29,12:03:41.000,272,10999044,13285,0,1695989020,13093.79715377,68.71696311000414,53521.53961320001
2023-09-29,12:03:42.000,272,10999032,13285,0,1695989021,13094.201332370001,68.97778092000226,53522.19640248
2023-09-29,12:03:43.000,272,10999031,13165,0,1695989022,13094.639192519993,69.0059774399997,53522.69947512
2023-09-29,12:03:44.000,272,10999084,13285,0,1695989023,13094.874963369999,69.06237048000185,53523.30036744
2023-09-29,12:03:45.000,272,10999033,12925,0,1695989024,13095.23198779999,68.9072896200014,53523.91523400001
2023-09-29,12:03:46.000,272,10999070,13285,0,1695989025,13095.407131859996,68.77335614999902,53524.38337104
2023-09-29,12:03:47.000,272,10999056,13285,0,1695989026,13095.535121749992,68.87909310000396,53524.95631488
2023-09-29,12:03:48.000,272,10999053,13445,0,1695989027,13095.804574149988,68.74515963000158,53525.50829736
2023-09-29,12:03:49.000,272,10999105,13365,0,1695989028,13096.12791702999,68.35040835000109,53525.97643440001
2023-09-29,12:03:50.000,272,10999062,12765,0,1695989029,13096.41084204999,67.96975532999932,53526.41662296
2023-09-29,12:03:51.000,272,10999050,13245,0,1695989030,13097.071000429998,67.58205317999818,53526.82187592
2023-09-29,12:03:52.000,272,10999074,13685,0,1695989031,13097.946720729997,67.2154984200024,53527.3039872
2023-09-29,12:03:53.000,272,10999062,13085,0,1695989032,13098.963903539996,67.03927017000387,53527.89090528001
2023-09-29,12:03:54.000,272,10999079,13125,0,1695989033,13100.162966719996,67.09566320999875,53528.40795216
2023-09-29,12:03:55.000,272,10999089,13165,0,1695989034,13101.37550252,67.27189146000455,53528.924999040006
2023-09-29,12:03:56.000,272,10999076,13045,0,1695989035,13102.22427757999,67.65959360999841,53529.40012320001
2023-09-29,12:03:57.000,272,10999065,13405,0,1695989036,13102.38594901999,68.13893444999849,53529.84031176
2023-09-29,12:03:58.000,272,10999066,13205,0,1695989037,13102.089551379999,68.74515963000158,53530.2735132
2023-09-29,12:03:59.000,272,10999045,13045,0,1695989038,13101.853780529993,69.23859873000038,53530.60889496
2023-09-29,12:04:00.000,272,10998994,13005,0,1695989039,13101.719054330002,69.59810436000407,53530.937289600006
2023-09-29,12:04:01.000,272,10999087,13165,0,1695989040,13101.557382890001,69.83777478000411,53531.12594184001
2023-09-29,12:04:02.000,272,10999037,13325,0,1695989041,13101.469810859991,70.04219955000008,53531.40542664
2023-09-29,12:04:03.000,272,10999044,13525,0,1695989042,13101.557382890001,70.20432953999989,53531.7408084
2023-09-29,12:04:04.000,272,10999085,13205,0,1695989043,13101.752735879993,70.26072258000204,53531.99933184
2023-09-29,12:04:05.000,272,10999043,13445,0,1695989044,13102.042397209989,70.50744213000144,53532.16702272
2023-09-29,12:04:06.000,272,10999067,13285,0,1695989045,13102.257959129995,71.14891296000133,53532.48144312
2023-09-29,12:04:07.000,272,10999079,13285,0,1695989046,13102.460048429995,71.6634994499982,53532.73297944001
2023-09-29,12:04:08.000,272,10999050,13485,0,1695989047,13102.561093079996,72.05825072999869,53532.90067032001
2023-09-29,12:04:09.000,272,10999013,13405,0,1695989048,13102.655401420001,72.31906854000408,53533.166180880005
2023-09-29,12:04:10.000,272,10999076,13365,0,1695989049,13102.59477463,72.62923025999771,53533.501562640005
2023-09-29,12:04:11.000,272,10999035,13085,0,1695989050,13102.18385971999,73.01693240999884,53533.70418912
2023-09-29,12:04:12.000,272,10999050,13245,0,1695989051,13101.786417429998,73.58086280999851,53533.82297016
2023-09-29,12:04:13.000,272,10999063,13405,0,1695989052,13101.766208499997,74.0884001700033,53533.899828479996
2023-09-29,12:04:14.000,272,10999074,13085,0,1695989053,13101.961561489989,74.3985618900042,53534.01860952
2023-09-29,12:04:15.000,272,10999062,13485,0,1695989054,13101.995243039994,74.59593753000081,53534.1863004
2023-09-29,12:04:16.000,272,10999016,13085,0,1695989055,13101.739263260002,74.66642883000168,53534.270145840004
2023-09-29,12:04:17.000,272,10999042,13285,0,1695989056,13101.510228719992,74.75101839000126,53534.35399128
2023-09-29,12:04:18.000,272,10999053,13285,0,1695989057,13101.537173960001,74.70167447999847,53534.54963064001
2023-09-29,12:04:19.000,272,10999049,13125,0,1695989058,13101.665163849997,74.59593753000081,53534.675398800005
2023-09-29,12:04:20.000,272,10999013,13005,0,1695989059,13101.941352559988,74.59593753000081,53534.74527000001
2023-09-29,12:04:21.000,272,10999107,13085,0,1695989060,13102.069342449999,74.72282187000383,53534.86405104001
2023-09-29,12:04:22.000,272,10999108,12925,0,1695989061,13102.177123409994,74.94839402999787,53535.010780560006
2023-09-29,12:04:23.000,272,10999084,13125,0,1695989062,13102.33205854,75.20921184000326,53535.12257448001
2023-09-29,12:04:24.000,272,10999029,13125,0,1695989063,13102.460048429995,75.53347182000289,53535.31122672
2023-09-29,12:04:25.000,272,10999090,13405,0,1695989064,13102.55435677,75.85773180000251,53535.42302064
2023-09-29,12:04:26.000,272,10999062,13205,0,1695989065,13102.796863930002,76.252483080003,53535.57673728
2023-09-29,12:04:27.000,272,10999095,13045,0,1695989066,13103.032634779993,76.63313610000478,53535.7584024
2023-09-29,12:04:28.000,272,10999051,13285,0,1695989067,13103.51091279,77.26755779999803,53535.968016000006
2023-09-29,12:04:29.000,272,10999025,13205,0,1695989068,13103.908355079991,77.82443906999833,53536.163655360004
2023-09-29,12:04:30.000,272,10999026,13805,0,1695989069,13104.184543789997,78.20509209000011,53536.26147504
2023-09-29,12:04:31.000,272,10999048,13005,0,1695989070,13104.319269989988,78.49410642000294,53536.352307600006
2023-09-29,12:04:32.000,272,10999047,12965,0,1695989071,13104.433787259994,78.83246466000128,53536.568908320005
2023-09-29,12:04:33.000,272,10999046,13205,0,1695989072,13104.615667629994,79.1919702899977,53536.75756056001
2023-09-29,12:04:34.000,272,10999042,13365,0,1695989073,13104.76386644999,79.5514759200014,53536.9811484
2023-09-29,12:04:35.000,272,10999058,13205,0,1695989074,13104.81102062,79.9603254600006,53537.05800672
2023-09-29,12:04:36.000,272,10999082,13445,0,1695989075,13104.696503349995,80.42556804000196,53537.190762000006
2023-09-29,12:04:37.000,272,10999063,13285,0,1695989076,13104.595458699994,80.97540018000291,53537.27460744
2023-09-29,12:04:38.000,272,10999033,13325,0,1695989077,13104.615667629994,81.44064276000427,53537.39338848
2023-09-29,12:04:39.000,272,10999057,12965,0,1695989078,13104.81102062,81.56047797000065,53537.526143760006
2023-09-29,12:04:40.000,272,10999028,13285,0,1695989079,13105.181517669997,81.70146057000238,53537.6798604
2023-09-29,12:04:41.000,272,10999043,13365,0,1695989080,13105.794521879994,82.04686794000008,53537.77069296
2023-09-29,12:04:42.000,272,10999009,13365,0,1695989081,13106.683714799998,82.56145443000423,53538.04319064
2023-09-29,12:04:43.000,272,10999024,13325,0,1695989082,13107.438181519996,82.88571441000386,53538.35761104001
2023-09-29,12:04:44.000,272,10999032,13485,0,1695989083,13108.118548829989,83.18882699999813,53538.62312160001
2023-09-29,12:04:45.000,272,10999033,13125,0,1695989084,13108.711344110001,83.47784133000096,53538.818760960006
2023-09-29,12:04:46.000,272,10999064,13085,0,1695989085,13109.102050089998,83.93603478000296,53539.02138744
2023-09-29,12:04:47.000,272,10999033,13125,0,1695989086,13109.283930459998,84.19685259000107,53539.21003968
2023-09-29,12:04:48.000,272,10999058,13325,0,1695989087,13109.411920349994,84.34488432000217,53539.468563120005
2023-09-29,12:04:49.000,272,10999036,13285,0,1695989088,13109.41865665999,84.63389864999772,53539.685163840004
2023-09-29,12:04:50.000,272,10999107,12885,0,1695989089,13109.512964999994,85.01455166999949,53539.8808032
2023-09-29,12:04:51.000,272,10999057,13205,0,1695989090,13109.76220846999,85.44454860000405,53539.99958424
2023-09-29,12:04:52.000,272,10999086,13205,0,1695989091,13110.011451940001,86.03667552000115,53540.139326640005
2023-09-29,12:04:53.000,272,10999064,13485,0,1695989092,13110.240486479997,86.5865076600021,53540.27906904001
2023-09-29,12:04:54.000,272,10999081,13365,0,1695989093,13110.193332310002,87.19273283999792,53540.4397728
2023-09-29,12:04:55.000,272,10999044,13445,0,1695989094,13110.294376960002,87.80600715000037,53540.48868264001
2023-09-29,12:04:56.000,272,10999055,13525,0,1695989095,13110.7255008,88.48977276000369,53540.53060536
2023-09-29,12:04:57.000,272,10999045,13285,0,1695989096,13111.554066930003,89.08189968000079,53540.61445080001
2023-09-29,12:04:58.000,272,10999065,13085,0,1695989097,13112.429787230001,89.56828965000022,53540.810090160005
2023-09-29,12:04:59.000,272,10999064,13165,0,1695989098,13113.292034909995,89.99123744999815,53540.90092272001
2023-09-29,12:05:00.000,272,10999077,12925,0,1695989099,13114.059974249998,90.68205219000083,53541.01271664
2023-09-29,12:05:01.000,272,10999020,13245,0,1695989100,13114.194700449989,91.43630909999774,53541.11053632
2023-09-29,12:05:02.000,272,10999046,13085,0,1695989101,13114.42373499,91.83810951000487,53541.194381760004
2023-09-29,12:05:03.000,272,10999079,13085,0,1695989102,13114.949167170002,92.13417296999978,53541.41098248
2023-09-29,12:05:04.000,272,10999056,13245,0,1695989103,13115.393763629989,92.4584329499994,53541.56469912
2023-09-29,12:05:05.000,272,10999036,13365,0,1695989104,13115.454390419989,92.7544964100016,53541.62059608001
2023-09-29,12:05:06.000,272,10999069,13445,0,1695989105,13115.407236249994,93.05760900000314,53541.67649304
2023-09-29,12:05:07.000,272,10999013,13645,0,1695989106,13115.360082079998,93.34662332999869,53541.71142864001
2023-09-29,12:05:08.000,272,10999045,13365,0,1695989107,13115.53522613999,93.53694984000322,53541.79527408
2023-09-29,12:05:09.000,272,10999010,13405,0,1695989108,13115.83836008999,93.7554728699979,53541.8022612
2023-09-29,12:05:10.000,272,10999005,12925,0,1695989109,13116.181911899992,93.95284851000179,53541.8022612
2023-09-29,12:05:11.000,272,10999054,13125,0,1695989110,13116.518727399998,94.30530500999885,53541.84418392
2023-09-29,12:05:12.000,272,10999094,13085,0,1695989111,13116.909433379995,94.66481064000254,53541.90008088
2023-09-29,12:05:13.000,272,10999028,13285,0,1695989112,13117.252985189996,94.82694063000235,53541.95597784001
2023-09-29,12:05:14.000,272,10999090,13485,0,1695989113,13117.428129250002,94.82694063000235,53541.96296496
2023-09-29,12:05:15.000,272,10999053,13245,0,1695989114,13117.549382830002,94.84103889000107,53542.03982328
2023-09-29,12:05:16.000,272,10999040,13165,0,1695989115,13117.758208439998,94.8833336700045,53541.95597784001
2023-09-29,12:05:17.000,272,10999080,13125,0,1695989116,13117.845780469994,94.67890890000126,53541.92802936001
2023-09-29,12:05:18.000,272,10999060,13445,0,1695989117,13117.960297739999,94.62251585999911,53541.886106640006
2023-09-29,12:05:19.000,272,10999059,13045,0,1695989118,13117.97377035999,94.74940020000213,53541.92104224
2023-09-29,12:05:20.000,272,10999072,13285,0,1695989119,13118.128705489995,94.98202149000281,53541.99790056001
2023-09-29,12:05:21.000,272,10999069,13445,0,1695989120,13118.25669537999,95.1652988700007,53542.0118748
2023-09-29,12:05:22.000,272,10999059,13405,0,1695989121,13118.24322276,95.29923234000307,53541.94899072
2023-09-29,12:05:23.000,272,10999054,13365,0,1695989122,13118.19606858999,95.38382190000266,53541.935016480005
2023-09-29,12:05:24.000,272,10999059,13525,0,1695989123,13118.270167999995,95.55300102000183,53542.04681040001
2023-09-29,12:05:25.000,272,10999045,13445,0,1695989124,13118.351003719996,95.67283622999821,53542.053797520006
2023-09-29,12:05:26.000,272,10999038,13165,0,1695989125,13118.640665049992,95.73627839999972,53542.00488768001
2023-09-29,12:05:27.000,272,10999053,13445,0,1695989126,13118.937062689998,95.79267144000187,53541.97693920001
2023-09-29,12:05:28.000,272,10999035,13125,0,1695989127,13119.206515089994,95.96185056000104,53541.97693920001
2023-09-29,12:05:29.000,272,10999069,13205,0,1695989128,13119.44228594,96.16627533000428,53542.151617200005
2023-09-29,12:05:30.000,272,10999069,13325,0,1695989129,13119.644375240001,96.27201228000195,53542.151617200005
2023-09-29,12:05:31.000,272,10999066,13125,0,1695989130,13119.806046680002,96.25791402000323,53542.10969448
2023-09-29,12:05:32.000,272,10999058,13205,0,1695989131,13119.907091330002,96.27201228000195,53542.1166816
2023-09-29,12:05:33.000,272,10999065,13245,0,1695989132,13120.102444319993,96.29315967000002,53542.17956568
2023-09-29,12:05:34.000,272,10999067,13125,0,1695989133,13120.142862179993,96.39889661999769,53542.17956568
2023-09-29,12:05:35.000,272,10999095,13125,0,1695989134,13120.196752659998,96.4270931400024,53542.1865528
2023-09-29,12:05:36.000,272,10999085,13005,0,1695989135,13120.142862179993,96.4270931400024,53542.10969448
2023-09-29,12:05:37.000,272,10999028,13125,0,1695989136,13120.156334799998,96.36365097000089,53542.081746
2023-09-29,12:05:38.000,272,10999056,13005,0,1695989137,13120.250643139989,96.44119140000112,53542.1166816
2023-09-29,12:05:39.000,272,10999079,13085,0,1695989138,13120.466205059995,96.77954963999946,53542.13065584
2023-09-29,12:05:40.000,272,10999067,13285,0,1695989139,13120.80302056,97.06856397000229,53542.06777176
2023-09-29,12:05:41.000,272,10999070,13365,0,1695989140,13121.173517609997,97.19544830999803,53542.0118748
2023-09-29,12:05:42.000,272,10999099,13325,0,1695989141,13121.503596799994,97.28708700000425,53541.935016480005
2023-09-29,12:05:43.000,272,10999031,13205,0,1695989142,13121.90103909,97.28708700000425,53541.99091344
2023-09-29,12:05:44.000,272,10999055,13205,0,1695989143,13122.426471270002,97.22364483000274,53541.96995208
2023-09-29,12:05:45.000,272,10999077,13125,0,1695989144,13123.03947548,97.14610440000251,53541.9420036
2023-09-29,12:05:46.000,272,10999004,13325,0,1695989145,13123.591852899997,97.10380961999908,53541.96296496
2023-09-29,12:05:47.000,272,10999064,13285,0,1695989146,13124.00950411999,97.2306939600021,53541.90008088
2023-09-29,12:05:48.000,272,10999030,13165,0,1695989147,13124.25201127999,97.42806959999871,53541.9420036
2023-09-29,12:05:49.000,272,10999047,13565,0,1695989148,13124.25874759,97.50561002999893,53541.8721324
2023-09-29,12:05:50.000,272,10999085,13245,0,1695989149,13124.19138448999,97.64659263000067,53541.79527408
2023-09-29,12:05:51.000,272,10999067,13325,0,1695989150,13123.996031499999,97.65364176000003,53541.79527408
2023-09-29,12:05:52.000,272,10999060,13285,0,1695989151,13123.686161240003,97.62544524000259,53541.67649304
2023-09-29,12:05:53.000,272,10999095,13045,0,1695989152,13123.409972529997,97.60429785000451,53541.63457032
2023-09-29,12:05:54.000,272,10999055,12885,0,1695989153,13123.288718949996,97.54790481000236,53541.550724880006
2023-09-29,12:05:55.000,272,10999069,13045,0,1695989154,13123.356082049992,97.4774135100015,53541.550724880006
2023-09-29,12:05:56.000,272,10999053,13325,0,1695989155,13123.598589209992,97.45626612000342,53541.4179696
2023-09-29,12:05:57.000,272,10999069,13005,0,1695989156,13123.962349949994,97.60429785000451,53541.2432916
2023-09-29,12:05:58.000,272,10999062,13405,0,1695989157,13124.669662499997,97.92855783000414,53541.20136888
2023-09-29,12:05:59.000,272,10999061,13405,0,1695989158,13125.343293499995,98.33740737000335,53541.1035492
2023-09-29,12:06:00.000,272,10999048,13285,0,1695989159,13125.848516749997,98.68281474000105,53541.04066512001
2023-09-29,12:06:01.000,272,10999036,13205,0,1695989160,13125.963034020002,98.90838690000237,53540.92188408001
2023-09-29,12:06:02.000,272,10999076,13405,0,1695989161,13126.070814979998,99.00707472000067,53540.83803864
2023-09-29,12:06:03.000,272,10999025,13085,0,1695989162,13126.306585829989,99.12690993000433,53540.84502576
2023-09-29,12:06:04.000,272,10999011,13485,0,1695989163,13126.48846619999,99.16920471000049,53540.83803864
2023-09-29,12:06:05.000,272,10999040,13445,0,1695989164,13126.683819189995,99.1833029699992,53540.7192576
2023-09-29,12:06:06.000,272,10999064,13085,0,1695989165,13126.83875432,99.19035209999856,53540.6493864
2023-09-29,12:06:07.000,272,10999053,13205,0,1695989166,13126.906117419996,99.25379427000007,53540.58650232001
2023-09-29,12:06:08.000,272,10999059,12965,0,1695989167,13126.912853729991,99.28903992000414,53540.51663112001
2023-09-29,12:06:09.000,272,10999078,13405,0,1695989168,13126.892644799991,99.28903992000414,53540.544579600006
2023-09-29,12:06:10.000,272,10999077,13285,0,1695989169,13127.034107309992,99.22559775000263,53540.53060536
2023-09-29,12:06:11.000,272,10999087,13245,0,1695989170,13127.350713879998,99.21854862000328,53540.49566976001
2023-09-29,12:06:12.000,272,10999104,13005,0,1695989171,13127.653847829999,99.2960890500035,53540.425798560005
2023-09-29,12:06:13.000,272,10999040,12925,0,1695989172,13127.842464509995,99.45116991000396,53540.29304328
2023-09-29,12:06:14.000,272,10999029,13005,0,1695989173,13128.192752629991,99.4441207800046,53540.27208192
2023-09-29,12:06:15.000,272,10999059,13405,0,1695989174,13128.99437352,99.26084339999943,53540.23714632
2023-09-29,12:06:16.000,272,10999040,13325,0,1695989175,13129.715158689993,99.20445036000456,53540.17426224
2023-09-29,12:06:17.000,272,10999042,12925,0,1695989176,13130.25406349,99.12690993000433,53540.08342968001
2023-09-29,12:06:18.000,272,10999034,13125,0,1695989177,13130.563933749996,99.14805732000241,53540.11137816001
2023-09-29,12:06:19.000,272,10999065,13365,0,1695989178,13130.880540320002,99.16215558000113,53540.00657136
2023-09-29,12:06:20.000,272,10999076,13285,0,1695989179,13131.210619509999,99.36658035000437,53539.971635760005
2023-09-29,12:06:21.000,272,10999006,13125,0,1695989180,13131.71584276,99.75428249999823,53539.83888048
2023-09-29,12:06:22.000,272,10999005,13245,0,1695989181,13132.537672579994,100.21247595000023,53539.88779032
2023-09-29,12:06:23.000,272,10999080,13205,0,1695989182,13133.386447639998,100.76935722000053,53539.83189336
2023-09-29,12:06:24.000,272,10999050,13245,0,1695989183,13134.060078639995,101.30509110000276,53539.72708656001
2023-09-29,12:06:25.000,272,10999053,13125,0,1695989184,13134.605719749998,101.77033368000411,53539.706125200006
2023-09-29,12:06:26.000,272,10999102,13325,0,1695989185,13134.814545359994,102.08049539999774,53539.55240856
2023-09-29,12:06:27.000,272,10999010,13565,0,1695989186,13135.39386802,102.06639713999903,53539.4266404
2023-09-29,12:06:28.000,272,10999051,13445,0,1695989187,13135.710474589992,102.15098669999861,53539.39170480001
2023-09-29,12:06:29.000,272,10999059,13245,0,1695989188,13135.535330530001,102.31311668999842,53539.182091200004
2023-09-29,12:06:30.000,272,10999086,13165,0,1695989189,13135.20525133999,102.46114841999952,53539.014400320004
2023-09-29,12:06:31.000,272,10999010,13165,0,1695989190,13134.821281669989,102.51754146000167,53538.846709440004
2023-09-29,12:06:32.000,272,10999019,13285,0,1695989191,13134.518147720002,102.58803276000253,53538.69299280001
2023-09-29,12:06:33.000,272,10999074,13125,0,1695989192,13134.02639708999,102.56688537000446,53538.50434056001
2023-09-29,12:06:34.000,272,10999061,13205,0,1695989193,13133.635691109994,102.46819754999888,53538.49735344
2023-09-29,12:06:35.000,272,10999086,13165,0,1695989194,13133.211303579992,102.36246060000121,53538.37158528
2023-09-29,12:06:36.000,272,10999100,13205,0,1695989195,13132.948587489991,102.36246060000121,53538.22485576
2023-09-29,12:06:37.000,272,10999014,13285,0,1695989196,13132.71281664,102.27082191000227,53538.029216400006
2023-09-29,12:06:38.000,272,10999051,13125,0,1695989197,13132.62524460999,102.2003306100014,53537.95235808001
2023-09-29,12:06:39.000,272,10999028,13245,0,1695989198,13132.63198092,102.19328148000204,53537.84755128
2023-09-29,12:06:40.000,272,10999042,13005,0,1695989199,13132.65218985,102.29196930000035,53537.8196028
2023-09-29,12:06:41.000,272,10999070,13085,0,1695989200,13132.968796419991,102.62327840999933,53537.644924800006
2023-09-29,12:06:42.000,272,10999041,13485,0,1695989201,13133.312348229992,102.78540839999914,53537.56107936
2023-09-29,12:06:43.000,272,10999041,13125,0,1695989202,13133.238248820002,102.8065557900045,53537.56107936
2023-09-29,12:06:44.000,272,10999072,13325,0,1695989203,13132.921642249996,102.77131014000042,53537.44229832
2023-09-29,12:06:45.000,272,10999065,13445,0,1695989204,13132.56461781999,102.73606449000363,53537.35146576001
2023-09-29,12:06:46.000,272,10999066,13365,0,1695989205,13132.227802319998,102.65147493000404,53537.21871048
2023-09-29,12:06:47.000,272,10999065,13125,0,1695989206,13131.870777889992,102.5457379799991,53537.120890800004
2023-09-29,12:06:48.000,272,10999057,12965,0,1695989207,13131.621534419995,102.36246060000121,53537.11390368001
2023-09-29,12:06:49.000,272,10999062,13045,0,1695989208,13131.621534419995,102.20737974000076,53537.120890800004
2023-09-29,12:06:50.000,272,10999062,13085,0,1695989209,13131.709106449991,102.1016427900031,53537.14883928
2023-09-29,12:06:51.000,272,10999102,13245,0,1695989210,13131.917932060001,102.05229888000031,53537.12787792
2023-09-29,12:06:52.000,272,10999050,13485,0,1695989211,13132.342319589989,102.1368884399999,53537.10691656
2023-09-29,12:06:53.000,272,10999053,13285,0,1695989212,13133.157413100002,102.55983623999782,53537.12787792
2023-09-29,12:06:54.000,272,10999057,13005,0,1695989213,13134.060078639995,103.02507881999918,53537.1558264
2023-09-29,12:06:55.000,272,10999091,13165,0,1695989214,13134.551829269993,103.39163358000224,53537.11390368001
2023-09-29,12:06:56.000,272,10999045,13205,0,1695989215,13134.673082849993,103.61720574000356,53537.11390368001
2023-09-29,12:06:57.000,272,10999048,13365,0,1695989216,13134.686555469998,103.63835313000163,53537.023071120006
2023-09-29,12:06:58.000,272,10999046,13125,0,1695989217,13134.881908459989,103.57491096000012,53537.13486504001
2023-09-29,12:06:59.000,272,10999062,13525,0,1695989218,13134.956007869994,103.45507575000374,53537.120890800004
2023-09-29,12:07:00.000,272,10999045,13285,0,1695989219,13135.08399775999,103.42687922999903,53537.05800672
2023-09-29,12:07:01.000,272,10999074,13085,0,1695989220,13135.13115193,103.52556705000461,53537.00909688
2023-09-29,12:07:02.000,272,10999048,13085,0,1695989221,13135.15136086,103.63130400000227,53536.89730296001
2023-09-29,12:07:03.000,272,10999037,13205,0,1695989222,13135.279350749996,103.7088444300025,53536.86236736
2023-09-29,12:07:04.000,272,10999052,13565,0,1695989223,13135.39386802,103.70179530000314,53536.82743176001
2023-09-29,12:07:05.000,272,10999045,13085,0,1695989224,13135.488176359991,103.79343399000209,53536.72961208001
2023-09-29,12:07:06.000,272,10999046,13325,0,1695989225,13135.851937099993,104.00490789000469,53536.76454768
2023-09-29,12:07:07.000,272,10999023,13245,0,1695989226,13136.134862119994,104.32916787000431,53536.72262496
2023-09-29,12:07:08.000,272,10999035,13285,0,1695989227,13136.33021511,104.76621393000096,53536.62480528
2023-09-29,12:07:09.000,272,10999037,13005,0,1695989228,13136.52556809999,105.44997954000428,53536.53397272
2023-09-29,12:07:10.000,272,10999006,13045,0,1695989229,13136.781547879997,105.93636951000371,53536.5269856
2023-09-29,12:07:11.000,272,10999018,13245,0,1695989230,13137.037527660003,106.08440124000481,53536.50602424
2023-09-29,12:07:12.000,272,10999030,12965,0,1695989231,13137.104890759998,106.23243296999863,53536.43615304
2023-09-29,12:07:13.000,272,10999043,13205,0,1695989232,13137.172253859993,106.28882601000078,53536.29641064001
2023-09-29,12:07:14.000,272,10999086,13285,0,1695989233,13137.414761019994,106.21128558000055,53536.282436400004
2023-09-29,12:07:15.000,272,10999057,13205,0,1695989234,13137.76504913999,106.04915559000074,53536.2475008
2023-09-29,12:07:16.000,272,10999062,13245,0,1695989235,13138.101864639997,105.96456603000115,53536.135706880006
2023-09-29,12:07:17.000,272,10999011,13245,0,1695989236,13138.270272389993,106.04915559000074,53535.95404176
2023-09-29,12:07:18.000,272,10999031,13285,0,1695989237,13138.391525969993,106.12669602000096,53535.92609328
2023-09-29,12:07:19.000,272,10999078,13365,0,1695989238,13138.344371799998,106.1196468900016,53535.84224784001
2023-09-29,12:07:20.000,272,10999074,13005,0,1695989239,13138.283745009998,105.89407473000028,53535.681544080006
2023-09-29,12:07:21.000,272,10999060,13285,0,1695989240,13138.122073569997,105.73899386999983,53535.53481456001
2023-09-29,12:07:22.000,272,10999045,13205,0,1695989241,13138.182700359997,105.54866736000258,53535.45795624001
2023-09-29,12:07:23.000,272,10999093,13245,0,1695989242,13138.182700359997,105.47112693000236,53535.325200960004
2023-09-29,12:07:24.000,272,10999034,13365,0,1695989243,13138.101864639997,105.42178301999957,53535.22039416001
2023-09-29,12:07:25.000,272,10999020,13645,0,1695989244,13138.027765229992,105.3653899800047,53535.094626
2023-09-29,12:07:26.000,272,10999064,13045,0,1695989245,13137.967138439992,105.20325999000488,53534.96885784
2023-09-29,12:07:27.000,272,10999026,13125,0,1695989246,13138.007556299992,104.80850871000439,53534.7802056
2023-09-29,12:07:28.000,272,10999062,13125,0,1695989247,13138.458889069989,104.1670378800045,53534.66142456
2023-09-29,12:07:29.000,272,10999049,13165,0,1695989248,13138.532988479994,103.91326919999847,53534.64745032001
2023-09-29,12:07:30.000,272,10999037,13165,0,1695989249,13138.519515859989,103.63130400000227,53534.59155336
2023-09-29,12:07:31.000,272,10999058,13405,0,1695989250,13138.404998589998,103.3634370600048,53534.458798080006
2023-09-29,12:07:32.000,272,10999023,13285,0,1695989251,13138.364580729998,103.34228966999945,53534.31206856001
2023-09-29,12:07:33.000,272,10999036,13445,0,1695989252,13138.155755120002,103.53966531000333,53534.20027464
2023-09-29,12:07:34.000,272,10999033,13485,0,1695989253,13137.919984269996,103.71589356000186,53534.06053224
2023-09-29,12:07:35.000,272,10999061,12845,0,1695989254,13137.42823364,103.87097442000231,53533.91380272
2023-09-29,12:07:36.000,272,10999044,12925,0,1695989255,13136.842174669997,103.77933573000337,53533.64829216
2023-09-29,12:07:37.000,272,10999063,13245,0,1695989256,13136.49188655,103.68064790999779,53533.46662704
2023-09-29,12:07:38.000,272,10999071,13245,0,1695989257,13136.47167762,103.62425487000291,53533.41073008
2023-09-29,12:07:39.000,272,10999016,13245,0,1695989258,13136.761338949997,103.57491096000012,53533.22207784
2023-09-29,12:07:40.000,272,10999073,13045,0,1695989259,13137.246353269999,103.39163358000224,53533.07534832
2023-09-29,12:07:41.000,272,10999052,13205,0,1695989260,13137.677477109995,103.11671750999813,53532.90765744
2023-09-29,12:07:42.000,272,10999065,13485,0,1695989261,13138.000819989997,102.84180144000129,53532.62118552
2023-09-29,12:07:43.000,272,10999022,13245,0,1695989262,13138.283745009998,102.63032753999869,53532.474456
2023-09-29,12:07:44.000,272,10999010,13125,0,1695989263,13138.277008700003,102.55278710999846,53532.24388104
2023-09-29,12:07:45.000,272,10999020,13205,0,1695989264,13137.798730689996,102.5457379799991,53532.02728032
2023-09-29,12:07:46.000,272,10999054,13285,0,1695989265,13137.44170625999,102.5950818900019,53531.85260232
2023-09-29,12:07:47.000,272,10999031,13005,0,1695989266,13137.037527660003,102.72901536000427,53531.64298872
2023-09-29,12:07:48.000,272,10999037,13245,0,1695989267,13136.687239539991,102.72901536000427,53531.33555544
2023-09-29,12:07:49.000,272,10999074,13165,0,1695989268,13136.20222521999,102.67262232000212,53531.00017368
2023-09-29,12:07:50.000,272,10999065,13445,0,1695989269,13135.804782929998,102.70081883999956,53530.80453432
2023-09-29,12:07:51.000,272,10999028,13005,0,1695989270,13135.838464480003,102.7572118800017,53530.62985632
2023-09-29,12:07:52.000,272,10999053,13325,0,1695989271,13136.734393710001,102.48934494000423,53530.46915256
2023-09-29,12:07:53.000,272,10999070,13165,0,1695989272,13137.48212411999,102.07344626999839,53530.30146168
2023-09-29,12:07:54.000,272,10999012,13165,0,1695989273,13137.946929509992,101.81967758999963,53530.23159048
2023-09-29,12:07:55.000,272,10999034,12925,0,1695989274,13138.041237849997,101.5447615200028,53530.16870640001
2023-09-29,12:07:56.000,272,10999036,13405,0,1695989275,13138.216381910002,101.43902456999785,53530.17569352
2023-09-29,12:07:57.000,272,10999071,13405,0,1695989276,13138.236590840002,101.53066326000408,53530.077873840004
2023-09-29,12:07:58.000,272,10999038,13005,0,1695989277,13138.175964050002,101.80557933000091,53529.95210568001
2023-09-29,12:07:59.000,272,10999089,13005,0,1695989278,13138.162491429997,101.96066019000136,53529.82633752
2023-09-29,12:08:00.000,272,10999050,13245,0,1695989279,13138.223118219998,101.88311976000114,53529.79140192
2023-09-29,12:08:01.000,272,10999070,13285,0,1695989280,13138.169227739992,101.74918628999876,53529.83332464001
2023-09-29,12:08:02.000,272,10999016,13205,0,1695989281,13138.122073569997,101.92541454000457,53529.70056936
2023-09-29,12:08:03.000,272,10999064,13685,0,1695989282,13138.149018809992,102.09459366000374,53529.61672392001
2023-09-29,12:08:04.000,272,10999003,13285,0,1695989283,13138.371317039993,102.37655885999993,53529.45602016
2023-09-29,12:08:05.000,272,10999043,13365,0,1695989284,13138.64076943999,102.72901536000427,53529.44204592
2023-09-29,12:08:06.000,272,10999042,13165,0,1695989285,13138.80244087999,102.98278404000303,53529.30230352001
2023-09-29,12:08:07.000,272,10999056,13245,0,1695989286,13138.62056050999,103.34228966999945,53529.1206384
2023-09-29,12:08:08.000,272,10999038,13085,0,1695989287,13138.58014264999,103.65950051999971,53529.03679296001
2023-09-29,12:08:09.000,272,10999019,13125,0,1695989288,13138.64076943999,103.78638486000273,53528.98788312
2023-09-29,12:08:10.000,272,10999041,13165,0,1695989289,13138.714868849995,103.72294269000122,53528.70141120001
2023-09-29,12:08:11.000,272,10999105,13165,0,1695989290,13138.91022184,103.73704094999994,53528.70141120001
2023-09-29,12:08:12.000,272,10999047,13285,0,1695989291,13138.94390338999,103.63130400000227,53528.61756576
2023-09-29,12:08:13.000,272,10999069,13205,0,1695989292,13138.755286709995,103.50441965999926,53528.46384912001
2023-09-29,12:08:14.000,272,10999031,13365,0,1695989293,13138.263536079998,103.46917401000246,53528.33109384
2023-09-29,12:08:15.000,272,10999090,13285,0,1695989294,13137.73136759,103.35638792999816,53528.22628704001
2023-09-29,12:08:16.000,272,10999048,12925,0,1695989295,13136.949955629992,103.3493387999988,53528.04462192
2023-09-29,12:08:17.000,272,10999009,13285,0,1695989296,13136.40431451999,103.22950359000242,53527.90487952
2023-09-29,12:08:18.000,272,10999030,13365,0,1695989297,13136.40431451999,102.91229274000216,53527.83500832
2023-09-29,12:08:19.000,272,10999085,13365,0,1695989298,13136.22243414999,102.81360492000385,53527.730201520004
2023-09-29,12:08:20.000,272,10999067,13365,0,1695989299,13135.912563889993,102.64442580000468,53527.56949776
2023-09-29,12:08:21.000,272,10999083,13205,0,1695989300,13135.575748390002,102.34131321000314,53527.31097432
2023-09-29,12:08:22.000,272,10999095,13325,0,1695989301,13135.22546026999,101.98180757999944,53527.12232208001
2023-09-29,12:08:23.000,272,10999054,13165,0,1695989302,13134.619192370003,101.55885978000151,53526.94065696
2023-09-29,12:08:24.000,272,10999085,13125,0,1695989303,13133.837780409995,101.26279631999932,53526.68912064001
2023-09-29,12:08:25.000,272,10999048,13365,0,1695989304,13133.083313689996,101.02312589999929,53526.42361008
2023-09-29,12:08:26.000,272,10999080,13245,0,1695989305,13132.382737449989,100.81870113000332,53526.08822832
2023-09-29,12:08:27.000,272,10999059,13525,0,1695989306,13131.803414789996,100.58607984000264,53525.857653360006
2023-09-29,12:08:28.000,272,10999049,13485,0,1695989307,13131.34534570999,100.3816550699994,53525.54323296001
2023-09-29,12:08:29.000,272,10999086,13205,0,1695989308,13130.914221869993,100.16313204000471,53525.34759360001
2023-09-29,12:08:30.000,272,10999073,13285,0,1695989309,13130.40899861999,99.94460901000275,53525.05413456
2023-09-29,12:08:31.000,272,10999041,13445,0,1695989310,13129.937456919994,99.78247902000294,53524.83753384
2023-09-29,12:08:32.000,272,10999081,13605,0,1695989311,13129.378343190001,99.74018423999951,53524.46721648001
2023-09-29,12:08:33.000,272,10999060,13325,0,1695989312,13129.05500031,99.71903685000143,53524.180744560006
2023-09-29,12:08:34.000,272,10999097,13485,0,1695989313,13128.84617469999,99.74018423999951,53523.97113096
2023-09-29,12:08:35.000,272,10999109,13565,0,1695989314,13128.623876469988,99.74018423999951,53523.705620400004
2023-09-29,12:08:36.000,272,10999025,13285,0,1695989315,13128.300533590002,99.71903685000143,53523.38421288001
2023-09-29,12:08:37.000,272,10999083,13045,0,1695989316,13127.99066332999,99.52166121000482,53523.06280536
2023-09-29,12:08:38.000,272,10999078,13285,0,1695989317,13127.903091299995,99.1833029699992,53522.88114024001
2023-09-29,12:08:39.000,272,10999051,13165,0,1695989318,13127.983927019995,98.95068167999852,53522.63659104
2023-09-29,12:08:40.000,272,10999063,13045,0,1695989319,13127.86940974999,98.86609211999894,53522.35011912
2023-09-29,12:08:41.000,272,10999064,13165,0,1695989320,13127.62690258999,98.7392077800032,53522.049672960005
2023-09-29,12:08:42.000,272,10999092,13085,0,1695989321,13127.370922809998,98.72510952000448,53521.84005936
2023-09-29,12:08:43.000,272,10999052,13645,0,1695989322,13127.175569819992,98.66166735000297,53521.6793556
2023-09-29,12:08:44.000,272,10999079,13405,0,1695989323,13126.926326349996,98.58412692000275,53521.38589656
2023-09-29,12:08:45.000,272,10999066,13405,0,1695989324,13126.73770967,98.40084954000486,53521.17628296
2023-09-29,12:08:46.000,272,10999079,13285,0,1695989325,13126.481729889994,98.33035824000399,53520.88282392
2023-09-29,12:08:47.000,272,10999046,13285,0,1695989326,13126.347003689989,98.32330911000463,53520.61731336
2023-09-29,12:08:48.000,272,10999039,13445,0,1695989327,13126.434575719999,98.26691607000248,53520.4566096
2023-09-29,12:08:49.000,272,10999087,13285,0,1695989328,13126.394157859999,98.19642477000161,53520.27494448001
2023-09-29,12:08:50.000,272,10999061,13125,0,1695989329,13126.185332249988,98.10478608000267,53520.14917632001
2023-09-29,12:08:51.000,272,10999039,13205,0,1695989330,13125.936088779992,97.99199999999837,53519.92558848
2023-09-29,12:08:52.000,272,10999035,13365,0,1695989331,13125.814835199992,97.75232957999833,53519.72296200001
2023-09-29,12:08:53.000,272,10999110,13325,0,1695989332,13125.848516749997,97.25184135000018,53519.52033552
2023-09-29,12:08:54.000,272,10999079,13165,0,1695989333,13125.760944720001,96.78659876999882,53519.40854160001
2023-09-29,12:08:55.000,272,10999071,13165,0,1695989334,13125.57232803999,96.46938791999855,53519.1639924
2023-09-29,12:08:56.000,272,10999019,13205,0,1695989335,13125.235512539999,96.2156192399998,53518.849572
2023-09-29,12:08:57.000,272,10999047,13325,0,1695989336,13125.141204199994,95.90545751999889,53518.75175232
2023-09-29,12:08:58.000,272,10999051,13205,0,1695989337,13125.120995269994,95.69398362000356,53518.48624176
2023-09-29,12:08:59.000,272,10999037,13325,0,1695989338,13125.073841099998,95.5248045000044,53518.30457664001
2023-09-29,12:09:00.000,272,10999046,13285,0,1695989339,13125.154676819999,95.3767727700033,53518.0809888
2023-09-29,12:09:01.000,272,10999098,13085,0,1695989340,13125.087313719989,95.2287410400022,53517.78054264001
2023-09-29,12:09:02.000,272,10999054,13205,0,1695989341,13125.033423239998,95.21464278000349,53517.66874872
2023-09-29,12:09:03.000,272,10999088,12925,0,1695989342,13124.885224420002,95.12300409000454,53517.452148000004
2023-09-29,12:09:04.000,272,10999044,13085,0,1695989343,13124.723552980002,95.03841452999768,53517.27747000001
2023-09-29,12:09:05.000,272,10999071,13405,0,1695989344,13124.575354159992,94.76349846000085,53517.12375336
2023-09-29,12:09:06.000,272,10999048,13125,0,1695989345,13124.265483899995,94.41104196000379,53516.8582428
2023-09-29,12:09:07.000,272,10999055,13245,0,1695989346,13124.07686722,93.91760285999771,53516.634654960006
2023-09-29,12:09:08.000,272,10999029,13165,0,1695989347,13123.881514229994,93.31842681000126,53516.48792544001
2023-09-29,12:09:09.000,272,10999062,13285,0,1695989348,13123.787205889988,92.89547901000333,53516.20844064
2023-09-29,12:09:10.000,272,10999054,13285,0,1695989349,13123.841096369993,92.43023643000197,53515.98485280001
2023-09-29,12:09:11.000,272,10999028,13405,0,1695989350,13123.820887439993,91.91564993999782,53515.59357408
2023-09-29,12:09:12.000,272,10999058,13325,0,1695989351,13123.982558879994,91.37991606000287,53515.36299912001
2023-09-29,12:09:13.000,272,10999080,13165,0,1695989352,13124.19138448999,90.87942783000472,53515.181334
2023-09-29,12:09:14.000,272,10999070,13365,0,1695989353,13124.09033983999,90.59041350000189,53514.96473328
2023-09-29,12:09:15.000,272,10999054,13205,0,1695989354,13123.955613639999,90.36484134000057,53514.65031288
2023-09-29,12:09:16.000,272,10999049,13285,0,1695989355,13123.787205889988,90.17451483000332,53514.39877656001
2023-09-29,12:09:17.000,272,10999028,13125,0,1695989356,13123.477335629992,90.18156396000268,53514.119291760006
2023-09-29,12:09:18.000,272,10999094,13085,0,1695989357,13123.20114692,90.33664482000313,53513.89570392001
2023-09-29,12:09:19.000,272,10999022,13165,0,1695989358,13122.83738618,90.42828351000207,53513.6441676
2023-09-29,12:09:20.000,272,10999062,13245,0,1695989359,13122.446680200002,90.407136120004,53513.399618400006
2023-09-29,12:09:21.000,272,10999045,13445,0,1695989360,13121.95492956999,89.97009006000008,53513.09917224
2023-09-29,12:09:22.000,272,10999044,13285,0,1695989361,13121.69894979,89.51189660999808,53512.91750712001
2023-09-29,12:09:23.000,272,10999072,13485,0,1695989362,13121.544014659994,89.28632445000403,53512.8057132
2023-09-29,12:09:24.000,272,10999028,13405,0,1695989363,13121.389079529989,89.18058749999909,53512.69391928
2023-09-29,12:09:25.000,272,10999064,13525,0,1695989364,13121.267825950003,89.04665403000399,53512.42840872
2023-09-29,12:09:26.000,272,10998991,13445,0,1695989365,13121.234144399998,88.87042577999819,53512.33058904
2023-09-29,12:09:27.000,272,10999084,13005,0,1695989366,13120.951219379996,88.7505905700018,53512.04411712
2023-09-29,12:09:28.000,272,10999059,13045,0,1695989367,13120.71544852999,88.41928146000282,53511.9672588
2023-09-29,12:09:29.000,272,10999044,13405,0,1695989368,13120.466205059995,87.98928452999826,53511.96027168001
2023-09-29,12:09:30.000,272,10999074,13125,0,1695989369,13120.190016349989,87.6015823800044,53511.85546488
2023-09-29,12:09:31.000,272,10999052,13125,0,1695989370,13119.967718120002,87.27732240000478,53511.666812639996
2023-09-29,12:09:32.000,272,10999037,13325,0,1695989371,13119.772365129997,86.86847285999829,53511.534057360004
2023-09-29,12:09:33.000,272,10999106,13205,0,1695989372,13119.644375240001,86.54421287999867,53511.54104448
2023-09-29,12:09:34.000,272,10999013,13205,0,1695989373,13119.347977599995,86.35388637000142,53511.436237680005
2023-09-29,12:09:35.000,272,10999034,13525,0,1695989374,13119.071788889989,86.14946159999818,53511.27553392
2023-09-29,12:09:36.000,272,10999045,13365,0,1695989375,13118.768654940002,85.92388944000413,53511.20566272
2023-09-29,12:09:37.000,272,10999018,13245,0,1695989376,13118.398157889991,85.536187290003,53511.17072712001
2023-09-29,12:09:38.000,272,10999067,13045,0,1695989377,13118.09502393999,85.04979732000356,53511.19168848001
2023-09-29,12:09:39.000,272,10999040,13325,0,1695989378,13117.839044159999,84.56340735000413,53511.1288044
2023-09-29,12:09:40.000,272,10999066,13365,0,1695989379,13117.690845339988,84.3096386699981,53511.11483016
2023-09-29,12:09:41.000,272,10999089,13325,0,1695989380,13117.583064379993,84.1263612900002,53511.07290744001
2023-09-29,12:09:42.000,272,10999022,13205,0,1695989381,13117.482019729992,83.96423130000039,53511.01701048
2023-09-29,12:09:43.000,272,10999042,13405,0,1695989382,13117.380975079992,83.77390479000314,53511.03797184
2023-09-29,12:09:44.000,272,10999029,13325,0,1695989383,13117.293403049996,83.52013611000439,53511.03797184
2023-09-29,12:09:45.000,272,10999070,13005,0,1695989384,13117.151940539996,83.31571134000114,53511.04495896001
2023-09-29,12:09:46.000,272,10998989,13125,0,1695989385,13116.990269099995,83.11833570000454,53511.09386880001
2023-09-29,12:09:47.000,272,10999048,13085,0,1695989386,13116.88248814,82.82932137000171,53511.13579152
2023-09-29,12:09:48.000,272,10998989,13245,0,1695989387,13116.606299429994,82.46981573999801,53511.13579152
2023-09-29,12:09:49.000,272,10999032,12965,0,1695989388,13116.363792269993,82.09621185000287,53511.18470136
2023-09-29,12:09:50.000,272,10999096,13565,0,1695989389,13116.114548799997,81.5675271,53511.18470136
2023-09-29,12:09:51.000,272,10999063,13165,0,1695989390,13115.94614105,80.77097540999966,53511.14277864001
2023-09-29,12:09:52.000,272,10999052,13085,0,1695989391,13116.020240459991,79.99557111000468,53511.18470136
2023-09-29,12:09:53.000,272,10999053,13285,0,1695989392,13116.154966659997,79.54442679000203,53511.219636960006
2023-09-29,12:09:54.000,272,10999056,13245,0,1695989393,13116.229066070002,79.28360898000392,53511.331430879996
2023-09-29,12:09:55.000,272,10999043,12965,0,1695989394,13116.269483930002,78.98754552000173,53511.31046952001
2023-09-29,12:09:56.000,272,10999035,13205,0,1695989395,13116.323374409993,78.80426814000384,53511.24059832001
2023-09-29,12:09:57.000,272,10999041,13165,0,1695989396,13116.384001199993,78.79016987999785,53511.15675288
2023-09-29,12:09:58.000,272,10999052,13165,0,1695989397,13116.586090499994,78.82541553000192,53511.18470136
2023-09-29,12:09:59.000,272,10999066,13165,0,1695989398,13116.80165242,78.76197336000041,53511.17072712001
2023-09-29,12:10:00.000,272,10999044,13245,0,1695989399,13117.06436851,78.64213815000403,53511.15675288
2023-09-29,12:10:01.000,272,10999036,13205,0,1695989400,13117.266457810001,78.53640119999909,53511.09386880001
2023-09-29,12:10:02.000,272,10999060,13005,0,1695989401,13117.414656629997,78.2896816499997,53511.11483016
2023-09-29,12:10:03.000,272,10999002,13365,0,1695989402,13117.556119139997,77.94427428000199,53511.07989456
2023-09-29,12:10:04.000,272,10999070,12965,0,1695989403,13117.428129250002,77.48608082999999,53511.11483016
2023-09-29,12:10:05.000,272,10999041,13205,0,1695989404,13117.252985189996,76.82346261000203,53511.04495896001
2023-09-29,12:10:06.000,272,10999056,13005,0,1695989405,13116.91616968999,76.1890409100015,53510.95412640001
2023-09-29,12:10:07.000,272,10999059,13325,0,1695989406,13116.532200019989,75.60396312000375,53510.80040976
2023-09-29,12:10:08.000,272,10999016,13245,0,1695989407,13116.222329759992,75.03298359000473,53510.72355144
2023-09-29,12:10:09.000,272,10999058,13325,0,1695989408,13115.96634998,74.6805270900004,53510.73053856
2023-09-29,12:10:10.000,272,10999069,13285,0,1695989409,13115.770996989995,74.62413404999825,53510.6047704
2023-09-29,12:10:11.000,272,10999019,13405,0,1695989410,13115.78446961,74.433807540001,53510.48598936
2023-09-29,12:10:12.000,272,10999070,13445,0,1695989411,13115.96634998,74.01790887000243,53510.465028
2023-09-29,12:10:13.000,272,10999017,13245,0,1695989412,13116.114548799997,73.64430498000002,53510.311311360005
2023-09-29,12:10:14.000,272,10999013,13165,0,1695989413,13116.242538689992,73.41168368999934,53510.25541440001
2023-09-29,12:10:15.000,272,10999049,13085,0,1695989414,13116.377264889998,73.19316066000465,53510.192530320004
2023-09-29,12:10:16.000,272,10999090,13165,0,1695989415,13116.350319650002,72.99578502000077,53510.17855608
2023-09-29,12:10:17.000,272,10999017,13125,0,1695989416,13116.175175589997,72.80545851000352,53510.08772352001
2023-09-29,12:10:18.000,272,10999058,13125,0,1695989417,13115.87877794999,72.70677068999794,53510.03182656
2023-09-29,12:10:19.000,272,10999035,13165,0,1695989418,13115.629534479995,72.4671002699979,53510.07374928
2023-09-29,12:10:20.000,272,10999044,13205,0,1695989419,13115.393763629989,72.07234899000468,53510.01785232001
2023-09-29,12:10:21.000,272,10999024,13285,0,1695989420,13115.285982669993,71.67054858000483,53510.024839440004
2023-09-29,12:10:22.000,272,10999025,13285,0,1695989421,13115.184938019993,71.27579730000434,53509.98291672
2023-09-29,12:10:23.000,272,10999000,13085,0,1695989422,13115.232092189988,70.93038992999936,53510.00387808
2023-09-29,12:10:24.000,272,10999052,13085,0,1695989423,13115.319664219998,70.69071950999933,53510.01785232001
2023-09-29,12:10:25.000,272,10999011,13285,0,1695989424,13115.393763629989,70.42990170000121,53510.08772352001
2023-09-29,12:10:26.000,272,10999110,13285,0,1695989425,13115.360082079998,70.09859259000223,53510.11567200001
2023-09-29,12:10:27.000,272,10999077,13365,0,1695989426,13115.306191599993,69.80252913000004,53510.10169776
2023-09-29,12:10:28.000,272,10999052,13125,0,1695989427,13115.346609459993,69.35843394000403,53510.22746592
2023-09-29,12:10:29.000,272,10998985,12965,0,1695989428,13115.353345769989,68.91433875000075,53510.31829848
2023-09-29,12:10:30.000,272,10999026,13325,0,1695989429,13115.171465400002,68.64647181000328,53510.33925984
2023-09-29,12:10:31.000,272,10999026,13365,0,1695989430,13114.935694549997,68.37860486999853,53510.31829848
2023-09-29,12:10:32.000,272,10999081,13445,0,1695989431,13114.760550489991,68.13188531999913,53510.30432424001
2023-09-29,12:10:33.000,272,10999063,13325,0,1695989432,13114.740341559991,68.08959054000297,53510.44406664
2023-09-29,12:10:34.000,272,10999018,13205,0,1695989433,13114.612351669995,68.14598357999785,53510.465028
2023-09-29,12:10:35.000,272,10999074,13285,0,1695989434,13114.65950583999,68.12483618999977,53510.52092496001
2023-09-29,12:10:36.000,272,10999028,13445,0,1695989435,13114.713396319996,68.0543448899989,53510.52092496001
2023-09-29,12:10:37.000,272,10999053,13285,0,1695989436,13114.787495730001,67.90631315999781,53510.50695072
2023-09-29,12:10:38.000,272,10999014,13405,0,1695989437,13114.908749310001,67.66664273999777,53510.61175752
2023-09-29,12:10:39.000,272,10999058,13485,0,1695989438,13114.875067759996,67.20844929000305,53510.73752568001
2023-09-29,12:10:40.000,272,10999053,13125,0,1695989439,13114.868331450001,66.60927323999931,53510.83534536001
2023-09-29,12:10:41.000,272,10999073,13045,0,1695989440,13115.050211820002,66.0030480600035,53510.83534536001
2023-09-29,12:10:42.000,272,10999034,13205,0,1695989441,13115.252301119988,65.73518111999874,53510.95412640001
2023-09-29,12:10:43.000,272,10999061,13045,0,1695989442,13115.393763629989,65.81977067999833,53511.11483016
2023-09-29,12:10:44.000,272,10999023,13205,0,1695989443,13115.528489829994,65.96780240999942,53511.149765760005
2023-09-29,12:10:45.000,272,10999028,13125,0,1695989444,13115.609325549995,65.97485153999878,53511.19168848001
2023-09-29,12:10:46.000,272,10999043,13445,0,1695989445,13115.568907689994,66.03829371000029,53511.22662408
2023-09-29,12:10:47.000,272,10999077,13245,0,1695989446,13115.360082079998,66.06649022999773,53511.219636960006
2023-09-29,12:10:48.000,272,10999097,13165,0,1695989447,13115.265773739993,65.92550763000327,53511.31046952001
2023-09-29,12:10:49.000,272,10999050,12965,0,1695989448,13115.245564809993,65.608296780003,53511.42226344
2023-09-29,12:10:50.000,272,10999040,13445,0,1695989449,13115.420708869999,65.26993854000466,53511.52008312
2023-09-29,12:10:51.000,272,10999031,13285,0,1695989450,13115.74405175,65.02321898999799,53511.56200584
2023-09-29,12:10:52.000,272,10999075,13445,0,1695989451,13115.76426068,65.03026812000462,53511.5829672
2023-09-29,12:10:53.000,272,10998979,13365,0,1695989452,13115.669952339995,64.87518726000417,53511.701748240004
2023-09-29,12:10:54.000,272,10999070,13445,0,1695989453,13115.440917799999,64.63551684000413,53511.771619440005
2023-09-29,12:10:55.000,272,10999064,13365,0,1695989454,13115.016530269997,64.691909879999,53511.71572248001
2023-09-29,12:10:56.000,272,10999095,13205,0,1695989455,13114.733605249996,64.72715553000307,53511.86245200001
2023-09-29,12:10:57.000,272,10999047,13125,0,1695989456,13114.55846118999,64.6566642300022,53511.88341336001
2023-09-29,12:10:58.000,272,10998994,13005,0,1695989457,13114.50457071,64.48748511000304,53512.05110424001
2023-09-29,12:10:59.000,272,10999064,13205,0,1695989458,13114.52477964,64.33945338000194,53512.253730720004
2023-09-29,12:11:00.000,272,10999008,13485,0,1695989459,13114.45741653999,64.21961816999828,53512.33757616
2023-09-29,12:11:01.000,272,10998998,13005,0,1695989460,13114.369844509994,64.08568470000318,53512.46334432001
2023-09-29,12:11:02.000,272,10999080,13325,0,1695989461,13114.214909379989,64.02224253000168,53512.421421600004
2023-09-29,12:11:03.000,272,10999038,13365,0,1695989462,13113.985874839993,63.979947749998246,53512.58212536001
2023-09-29,12:11:04.000,272,10999096,13085,0,1695989463,13113.777049229997,63.88125992999994,53512.735842
2023-09-29,12:11:05.000,272,10999062,13005,0,1695989464,13113.521069449991,63.88125992999994,53512.84763592001
2023-09-29,12:11:06.000,272,10999043,13285,0,1695989465,13113.40655218,63.810768629999075,53513.043275280004
2023-09-29,12:11:07.000,272,10999045,13565,0,1695989466,13113.31898014999,63.627491250001185,53513.18301768001
2023-09-29,12:11:08.000,272,10999016,13085,0,1695989467,13113.42676111,63.451263000002655,53513.3646828
2023-09-29,12:11:09.000,272,10999046,13485,0,1695989468,13113.494124209996,63.35962431000371,53513.60224488
2023-09-29,12:11:10.000,272,10999054,13285,0,1695989469,13113.4873879,63.451263000002655,53513.72102592
2023-09-29,12:11:11.000,272,10999068,13365,0,1695989470,13113.33918907999,63.620442120001826,53513.89570392001
2023-09-29,12:11:12.000,272,10999061,13525,0,1695989471,13113.23814442999,63.71208081000077,53514.049420560004
2023-09-29,12:11:13.000,272,10999062,13325,0,1695989472,13113.33918907999,63.76847385000292,53514.34986672
2023-09-29,12:11:14.000,272,10999081,13205,0,1695989473,13113.36613432,63.6415895099999,53514.62935152
2023-09-29,12:11:15.000,272,10999035,13245,0,1695989474,13113.34592539,63.42306647999794,53514.88088784001
2023-09-29,12:11:16.000,272,10999021,13205,0,1695989475,13113.33918907999,63.09880649999832,53515.076527200006
2023-09-29,12:11:17.000,272,10999048,13245,0,1695989476,13113.413288489995,62.816841300002125,53515.2512052
2023-09-29,12:11:18.000,272,10998994,13005,0,1695989477,13113.642323029992,62.64766218000295,53515.5656256
2023-09-29,12:11:19.000,272,10999029,13565,0,1695989478,13113.871357570002,62.43618828000035,53515.845110400005
2023-09-29,12:11:20.000,272,10999012,12965,0,1695989479,13114.086919489993,62.2811074199999,53516.05472400001
2023-09-29,12:11:21.000,272,10999040,13125,0,1695989480,13114.235118309989,62.22471437999775,53516.278311840004
2023-09-29,12:11:22.000,272,10999072,13285,0,1695989481,13114.41699867999,62.2811074199999,53516.5438224
2023-09-29,12:11:23.000,272,10999064,13725,0,1695989482,13114.59887904999,62.3938935000042,53516.83728144
2023-09-29,12:11:24.000,272,10999083,13405,0,1695989483,13114.58540643,62.54897436000465,53517.13074048001
2023-09-29,12:11:25.000,272,10999013,13445,0,1695989484,13114.55846118999,62.71815348000382,53517.31939272
2023-09-29,12:11:26.000,272,10999044,13365,0,1695989485,13114.62582429,63.049462590002804,53517.60586464
2023-09-29,12:11:27.000,272,10999039,13205,0,1695989486,13114.7672868,63.30323127000156,53517.77355552
2023-09-29,12:11:28.000,272,10999082,13565,0,1695989487,13114.976112409997,63.42306647999794,53518.03906608
2023-09-29,12:11:29.000,272,10999056,13005,0,1695989488,13115.265773739993,63.65568776999862,53518.47226752001
2023-09-29,12:11:30.000,272,10999043,13005,0,1695989489,13115.366818389994,63.73322819999885,53518.80066216
2023-09-29,12:11:31.000,272,10999050,13365,0,1695989490,13115.346609459993,63.578147339998395,53519.06617272
2023-09-29,12:11:32.000,272,10999047,13325,0,1695989491,13115.306191599993,63.51470517000416,53519.35264464
2023-09-29,12:11:33.000,272,10999075,13445,0,1695989492,13115.346609459993,63.36667344000307,53519.6880264
2023-09-29,12:11:34.000,272,10999074,13525,0,1695989493,13115.259037429998,63.25388735999877,53519.91161424001
2023-09-29,12:11:35.000,272,10999075,13365,0,1695989494,13115.265773739993,63.218641710001975,53520.19808616001
2023-09-29,12:11:36.000,272,10999108,13565,0,1695989495,13115.292718979988,63.28913301000284,53520.421674000005
2023-09-29,12:11:37.000,272,10999037,13245,0,1695989496,13115.447654109994,63.43011561000458,53520.659236080006
2023-09-29,12:11:38.000,272,10999041,12845,0,1695989497,13115.59585292999,63.676835160003975,53520.88981104
2023-09-29,12:11:39.000,272,10999046,13405,0,1695989498,13115.54196245,63.796670370000356,53521.19724432
2023-09-29,12:11:40.000,272,10999047,12805,0,1695989499,13115.366818389994,63.867161670001224,53521.427819280005
2023-09-29,12:11:41.000,272,10999047,13005,0,1695989500,13115.144520159993,63.810768629999075,53521.5745488
2023-09-29,12:11:42.000,272,10999064,13245,0,1695989501,13115.030002890002,63.59929473000375,53521.7492268
2023-09-29,12:11:43.000,272,10999033,12965,0,1695989502,13115.003057649992,63.345526049997716,53522.00775024
2023-09-29,12:11:44.000,272,10999054,13245,0,1695989503,13115.083893369992,63.19044519000454,53522.21037672001
2023-09-29,12:11:45.000,272,10999057,13205,0,1695989504,13115.077157059997,63.10585562999768,53522.39902896
2023-09-29,12:11:46.000,272,10999047,13125,0,1695989505,13115.104102299993,63.01421693999873,53522.552745600005
2023-09-29,12:11:47.000,272,10999090,13245,0,1695989506,13115.030002890002,62.90143086000171,53522.77633344
2023-09-29,12:11:48.000,272,10999003,13485,0,1695989507,13114.989585030002,62.816841300002125,53522.99992128001
2023-09-29,12:11:49.000,272,10999079,13445,0,1695989508,13114.841386209991,62.753399130000616,53523.16062504
2023-09-29,12:11:50.000,272,10999048,12965,0,1695989509,13114.753814179996,62.69700608999847,53523.2863932
2023-09-29,12:11:51.000,272,10999036,13285,0,1695989510,13114.54498857,62.68995695999911,53523.4261356
2023-09-29,12:11:52.000,272,10999084,13005,0,1695989511,13114.51804332999,62.760448259999976,53523.61478784
2023-09-29,12:11:53.000,272,10999101,13285,0,1695989512,13114.45741653999,62.986020420001296,53523.86632416001
2023-09-29,12:11:54.000,272,10999028,13005,0,1695989513,13114.511307019995,63.211592580002616,53524.04798928
2023-09-29,12:11:55.000,272,10999020,13165,0,1695989514,13114.54498857,63.394869960000506,53524.27157712001
2023-09-29,12:11:56.000,272,10999067,13365,0,1695989515,13114.571933809995,63.50060690999817,53524.43926800001
2023-09-29,12:11:57.000,272,10999060,12925,0,1695989516,13114.450680229995,63.46536126000137,53524.67683008001
2023-09-29,12:11:58.000,272,10999057,13125,0,1695989517,13114.194700449989,63.35257518000435,53524.87246944001
2023-09-29,12:11:59.000,272,10999070,13045,0,1695989518,13113.851148640002,63.30323127000156,53525.13798000001
2023-09-29,12:12:00.000,272,10999087,13325,0,1695989519,13113.655795649996,63.183396059997904,53525.34060648
2023-09-29,12:12:01.000,272,10999021,13525,0,1695989520,13113.500860519991,63.162248669999826,53525.47336176001
2023-09-29,12:12:02.000,272,10999065,13245,0,1695989521,13113.473915279996,63.09880649999832,53525.77380792
2023-09-29,12:12:03.000,272,10999064,13165,0,1695989522,13113.554750999996,62.943725639997865,53526.09521544001
2023-09-29,12:12:04.000,272,10999079,13325,0,1695989523,13113.723158749992,62.760448259999976,53526.339764640004
2023-09-29,12:12:05.000,272,10999044,13365,0,1695989524,13113.770312920002,62.65471131000231,53526.54239112
2023-09-29,12:12:06.000,272,10999037,13165,0,1695989525,13113.925248049993,62.577170880002086,53526.78694032001
2023-09-29,12:12:07.000,272,10999054,13125,0,1695989526,13114.093655799988,62.52077783999994,53527.031489520006
2023-09-29,12:12:08.000,272,10999042,13125,0,1695989527,13114.282272479999,62.42209002000163,53527.31097432
2023-09-29,12:12:09.000,272,10999064,13285,0,1695989528,13114.44394392,62.38684437000484,53527.69526592001
2023-09-29,12:12:10.000,272,10999044,13245,0,1695989529,13114.54498857,62.541925229998014,53527.98872496001
2023-09-29,12:12:11.000,272,10999075,13245,0,1695989530,13114.632560599995,62.61946565999824,53528.352055200005
2023-09-29,12:12:12.000,272,10999093,13165,0,1695989531,13114.908749310001,62.7393008700019,53528.62455288
2023-09-29,12:12:13.000,272,10999034,13485,0,1695989532,13115.184938019993,62.866185210004915,53528.89006344
2023-09-29,12:12:14.000,272,10999084,13405,0,1695989533,13115.568907689994,63.05651172000216,53529.309290640005
2023-09-29,12:12:15.000,272,10999062,13365,0,1695989534,13115.8450964,63.20454345000326,53529.62371104
2023-09-29,12:12:16.000,272,10999031,13245,0,1695989535,13116.020240459991,63.331427789999,53529.910182960004
2023-09-29,12:12:17.000,272,10999060,13285,0,1695989536,13116.087603560001,63.55699995000032,53530.35037152
2023-09-29,12:12:18.000,272,10999060,13205,0,1695989537,13116.222329759992,63.71208081000077,53530.78357296
2023-09-29,12:12:19.000,272,10999047,12845,0,1695989538,13116.343583339993,63.7543755900042,53531.17485168001
2023-09-29,12:12:20.000,272,10999015,13125,0,1695989539,13116.498518469998,63.74027732999821,53531.47529784
2023-09-29,12:12:21.000,272,10999069,13445,0,1695989540,13116.478309539998,63.65568776999862,53531.873563680005
2023-09-29,12:12:22.000,272,10999063,13205,0,1695989541,13116.586090499994,63.627491250001185,53532.23689392
2023-09-29,12:12:23.000,272,10999025,13165,0,1695989542,13116.707344079994,63.65568776999862,53532.67708248
2023-09-29,12:12:24.000,272,10999080,13165,0,1695989543,13116.87575182999,63.76142472000356,53533.07534832
2023-09-29,12:12:25.000,272,10999060,13405,0,1695989544,13117.05763219999,63.979947749998246,53533.48060128
2023-09-29,12:12:26.000,272,10999074,13125,0,1695989545,13117.212567329996,64.1491268700047,53533.81598304
2023-09-29,12:12:27.000,272,10999071,13325,0,1695989546,13117.347293530001,64.35355164000066,53534.26315872001
2023-09-29,12:12:28.000,272,10999088,13085,0,1695989547,13117.610009620003,64.56502554000326,53534.654437440004
2023-09-29,12:12:29.000,272,10999051,13125,0,1695989548,13117.852516779989,64.72010640000371,53535.04571616
2023-09-29,12:12:30.000,272,10999046,13445,0,1695989549,13118.13544179999,64.96682595000311,53535.4090464
2023-09-29,12:12:31.000,272,10999029,13525,0,1695989550,13118.445312060001,65.10780855000485,53535.849234960006
2023-09-29,12:12:32.000,272,10999046,13085,0,1695989551,13118.842754349993,65.0866611599995,53536.2125652
2023-09-29,12:12:33.000,272,10999046,13205,0,1695989552,13119.246932949995,65.12895594000292,53536.65974088001
2023-09-29,12:12:34.000,272,10999032,13205,0,1695989553,13119.570275829996,65.25584027999867,53537.00909688
2023-09-29,12:12:35.000,272,10999043,13125,0,1695989554,13119.873409779997,65.38977375000104,53537.44229832
2023-09-29,12:12:36.000,272,10999014,12925,0,1695989555,13120.149598489988,65.53075635000278,53537.77069296
2023-09-29,12:12:37.000,272,10999082,13205,0,1695989556,13120.297797309999,65.62239504000172,53538.16197168
2023-09-29,12:12:38.000,272,10999075,13405,0,1695989557,13120.365160409994,65.67173895000451,53538.49036632
2023-09-29,12:12:39.000,272,10999070,13085,0,1695989558,13120.41905089,65.72108286000002,53538.85369656
2023-09-29,12:12:40.000,272,10999071,13285,0,1695989559,13120.49315029999,65.74927938000474,53539.2170268
2023-09-29,12:12:41.000,272,10999102,13285,0,1695989560,13120.33147885999,65.74927938000474,53539.47555024
2023-09-29,12:12:42.000,272,10999015,13005,0,1695989561,13120.223697899994,65.76337764000345,53539.86682896001
2023-09-29,12:12:43.000,272,10999070,13205,0,1695989562,13120.196752659998,65.77042677000281,53540.23714632
2023-09-29,12:12:44.000,272,10999049,13245,0,1695989563,13120.136125869998,65.79862329000025,53540.53759248001
2023-09-29,12:12:45.000,272,10999043,13325,0,1695989564,13120.129389559988,65.7422302499981,53540.79611592
2023-09-29,12:12:46.000,272,10999068,13085,0,1695989565,13120.183280039993,65.77747590000217,53541.08258784
2023-09-29,12:12:47.000,272,10999046,13125,0,1695989566,13120.196752659998,65.76337764000345,53541.313162800005
2023-09-29,12:12:48.000,272,10999086,13245,0,1695989567,13120.237170519998,65.78452503000153,53541.60662184
2023-09-29,12:12:49.000,272,10999065,13365,0,1695989568,13120.297797309999,65.83386894000432,53541.91405512
2023-09-29,12:12:50.000,272,10999065,12965,0,1695989569,13120.39884196,65.84091807000368,53542.14463008001
2023-09-29,12:12:51.000,272,10999089,13165,0,1695989570,13120.5605134,65.8550163300024,53542.4660376
2023-09-29,12:12:52.000,272,10999038,13005,0,1695989571,13120.688503289995,65.90436023999791,53542.80141936
2023-09-29,12:12:53.000,272,10999119,13405,0,1695989572,13120.75586638999,66.02419545000157,53543.13680112
2023-09-29,12:12:54.000,272,10999082,13165,0,1695989573,13120.71544852999,66.17222718000266,53543.276543520005
2023-09-29,12:12:55.000,272,10999059,13365,0,1695989574,13120.776075319991,66.32730804000312,53543.59795104
2023-09-29,12:12:56.000,272,10999072,13285,0,1695989575,13120.749130079996,66.61632236999867,53543.80756464
2023-09-29,12:12:57.000,272,10999076,12925,0,1695989576,13120.708712219996,66.95468061000429,53544.05910096001
2023-09-29,12:12:58.000,272,10999055,13605,0,1695989577,13120.62114019,67.24369493999984,53544.39448272001
2023-09-29,12:12:59.000,272,10999058,13445,0,1695989578,13120.55377708999,67.47631623000052,53544.68794176001
2023-09-29,12:13:00.000,272,10999036,13005,0,1695989579,13120.43252350999,67.68779013000312,53544.97441368001
2023-09-29,12:13:01.000,272,10999064,13365,0,1695989580,13120.243906829994,67.88516576999973,53545.14210456001
2023-09-29,12:13:02.000,272,10999040,13405,0,1695989581,13120.176543729998,68.01205011000275,53545.40062800001
2023-09-29,12:13:03.000,272,10999069,13365,0,1695989582,13120.163071109993,68.18122923000192,53545.6102416
2023-09-29,12:13:04.000,272,10999039,13285,0,1695989583,13120.183280039993,68.28696617999958,53545.86876504
2023-09-29,12:13:05.000,272,10999013,13085,0,1695989584,13120.216961589998,68.47024356000475,53546.09235288
2023-09-29,12:13:06.000,272,10999025,13245,0,1695989585,13120.149598489988,68.70286484999815,53546.28799224001
2023-09-29,12:13:07.000,272,10999065,13445,0,1695989586,13120.095708009998,68.80860180000309,53546.462670240006
2023-09-29,12:13:08.000,272,10999026,13085,0,1695989587,13120.156334799998,68.92138788000011,53546.70721944
2023-09-29,12:13:09.000,272,10999070,13285,0,1695989588,13120.035081219998,68.9707317900029,53546.944781520004
2023-09-29,12:13:10.000,272,10999058,13245,0,1695989589,13119.934036569997,69.16105830000015,53547.07054968
2023-09-29,12:13:11.000,272,10999096,13245,0,1695989590,13119.792574059997,69.30909003000124,53547.2172792
2023-09-29,12:13:12.000,272,10999080,13245,0,1695989591,13119.644375240001,69.48531827999977,53547.3570216
2023-09-29,12:13:13.000,272,10999087,13165,0,1695989592,13119.52312166,69.61925175000215,53547.615545040004
2023-09-29,12:13:14.000,272,10999070,13245,0,1695989593,13119.267141879995,69.75318522000453,53547.72733896001
2023-09-29,12:13:15.000,272,10999016,13445,0,1695989594,13119.085261509994,69.86597130000155,53547.950926800004
2023-09-29,12:13:16.000,272,10999072,13325,0,1695989595,13118.916853759998,70.09859259000223,53548.11163056001
2023-09-29,12:13:17.000,272,10999069,13005,0,1695989596,13118.782127559993,70.27482084000076,53548.22342448
2023-09-29,12:13:18.000,272,10999058,13045,0,1695989597,13118.633928739997,70.465147349998,53548.307269920006
2023-09-29,12:13:19.000,272,10999076,13525,0,1695989598,13118.539620399992,70.64137560000381,53548.453999440004
2023-09-29,12:13:20.000,272,10999050,13165,0,1695989599,13118.458784679991,70.87399689000449,53548.58675472001
2023-09-29,12:13:21.000,272,10999025,13285,0,1695989600,13118.438575749991,71.09956904999854,53548.65662592
2023-09-29,12:13:22.000,272,10999062,13325,0,1695989601,13118.512675159996,71.32514120999986,53548.84527816
2023-09-29,12:13:23.000,272,10999016,13205,0,1695989602,13118.633928739997,71.51546772000438,53548.98502056
2023-09-29,12:13:24.000,272,10999024,13405,0,1695989603,13118.708028150002,71.79743292000057,53549.06886600001
2023-09-29,12:13:25.000,272,10999056,12965,0,1695989604,13118.795600179998,72.05825072999869,53549.2086084
2023-09-29,12:13:26.000,272,10999015,13205,0,1695989605,13118.896644829998,72.31906854000408,53549.313415200006
2023-09-29,12:13:27.000,272,10999097,13165,0,1695989606,13119.071788889989,72.52349331000005,53549.39726064
2023-09-29,12:13:28.000,272,10999040,13165,0,1695989607,13119.27387818999,72.69972155999858,53549.49508032
2023-09-29,12:13:29.000,272,10999037,13125,0,1695989608,13119.47596748999,72.89709720000246,53549.697706800005
2023-09-29,12:13:30.000,272,10999082,13245,0,1695989609,13119.610693689996,73.06627632000163,53549.85142344
2023-09-29,12:13:31.000,272,10999019,13085,0,1695989610,13119.651111549996,73.20020979000401,53549.90033328
2023-09-29,12:13:32.000,272,10999028,13405,0,1695989611,13119.509649039996,73.30594674000167,53549.99116584
2023-09-29,12:13:33.000,272,10999091,13045,0,1695989612,13119.45575855999,73.45397847000277,53550.19379232001
2023-09-29,12:13:34.000,272,10999065,13045,0,1695989613,13119.24019664,73.60905933000322,53550.23571504
2023-09-29,12:13:35.000,272,10999075,13165,0,1695989614,13119.17956985,73.77823845000239,53550.34052184001
2023-09-29,12:13:36.000,272,10999016,13165,0,1695989615,13119.038107339999,74.00381061000371,53550.31257336001
2023-09-29,12:13:37.000,272,10999081,12965,0,1695989616,13119.017898409998,74.20823537999968,53550.48026424001
2023-09-29,12:13:38.000,272,10999042,13125,0,1695989617,13118.970744239989,74.48315145000379,53550.55712256001
2023-09-29,12:13:39.000,272,10999039,13285,0,1695989618,13118.977480549998,74.75806752000062,53550.62699376001
2023-09-29,12:13:40.000,272,10999000,13445,0,1695989619,13118.937062689998,74.98363968000194,53550.640968
2023-09-29,12:13:41.000,272,10999045,13165,0,1695989620,13118.923590069993,75.23035923000134,53550.61301952
2023-09-29,12:13:42.000,272,10999075,13125,0,1695989621,13118.977480549998,75.49117703999946,53550.7108392
2023-09-29,12:13:43.000,272,10999025,12965,0,1695989622,13119.11220674999,75.78019137000229,53550.78769752
2023-09-29,12:13:44.000,272,10999038,12925,0,1695989623,13119.21998771,76.0057635300036,53550.801671760004
2023-09-29,12:13:45.000,272,10999035,13365,0,1695989624,13119.368186529995,76.11150048000127,53550.85756872
2023-09-29,12:13:46.000,272,10999076,13365,0,1695989625,13119.55680320999,76.19609004000085,53550.91346568001
2023-09-29,12:13:47.000,272,10999023,13325,0,1695989626,13119.785837750002,76.33002351000323,53550.969362640004
2023-09-29,12:13:48.000,272,10999042,13165,0,1695989627,13120.088971699988,76.48510437000368,53551.06019520001
2023-09-29,12:13:49.000,272,10999053,13725,0,1695989628,13120.264115759994,76.66838175000157,53551.13006640001
2023-09-29,12:13:50.000,272,10999044,13045,0,1695989629,13120.43925982,76.85870825999882,53551.19295048
2023-09-29,12:13:51.000,272,10999032,13125,0,1695989630,13120.61440387999,77.07723129000078,53551.17198912
2023-09-29,12:13:52.000,272,10999050,13125,0,1695989631,13120.897328899991,77.33099996999954,53551.22788608001
2023-09-29,12:13:53.000,272,10999021,13605,0,1695989632,13121.274562259998,77.66230907999852,53551.38160272
2023-09-29,12:13:54.000,272,10999071,13165,0,1695989633,13121.537278349999,77.93722515000263,53551.38160272
2023-09-29,12:13:55.000,272,10999059,13245,0,1695989634,13121.75957658,78.19099383000139,53551.52134512
2023-09-29,12:13:56.000,272,10999045,13165,0,1695989635,13121.88083016,78.45886076999886,53551.52134512
2023-09-29,12:13:57.000,272,10999077,13285,0,1695989636,13121.97513849999,78.69148205999954,53551.64711328
2023-09-29,12:13:58.000,272,10999071,13165,0,1695989637,13122.055974219991,78.89590683000279,53551.689036
2023-09-29,12:13:59.000,272,10999057,13245,0,1695989638,13122.190700419997,79.10033159999875,53551.77986856001
2023-09-29,12:14:00.000,272,10999059,13325,0,1695989639,13122.332162929997,79.19901942000433,53551.84275264
2023-09-29,12:14:01.000,272,10999073,13445,0,1695989640,13122.392789719997,79.41754244999902,53551.877688240005
2023-09-29,12:14:02.000,272,10999101,13365,0,1695989641,13122.601615329993,79.49508287999925,53551.91961096001
2023-09-29,12:14:03.000,272,10999065,13285,0,1695989642,13122.85759511,79.57262330999947,53552.05236624
2023-09-29,12:14:04.000,272,10999065,13245,0,1695989643,13122.95190344999,79.83344112000486,53552.15018592
2023-09-29,12:14:05.000,272,10999073,12965,0,1695989644,13122.83738618,80.1436028399985,53552.19909576
2023-09-29,12:14:06.000,272,10999015,13285,0,1695989645,13122.716132599999,80.37622412999917,53552.261979840005
2023-09-29,12:14:07.000,272,10999062,13285,0,1695989646,13122.601615329993,80.51015760000155,53552.22704424
2023-09-29,12:14:08.000,272,10999095,13285,0,1695989647,13122.662242119994,80.69343497999944,53552.30390256001
2023-09-29,12:14:09.000,272,10999107,13605,0,1695989648,13122.945167139995,80.9119580100014,53552.380760880005
2023-09-29,12:14:10.000,272,10999107,13205,0,1695989649,13123.288718949996,81.1586775600008,53552.44364496001
2023-09-29,12:14:11.000,272,10999045,13165,0,1695989650,13123.591852899997,81.28556190000381,53552.49255480001
2023-09-29,12:14:12.000,272,10999060,13725,0,1695989651,13123.888250539989,81.42654449999827,53552.478580560004
2023-09-29,12:14:13.000,272,10999088,13285,0,1695989652,13124.245274969995,81.58162535999872,53552.53447752
2023-09-29,12:14:14.000,272,10999045,13485,0,1695989653,13124.750498219997,81.46179015000234,53552.562426
2023-09-29,12:14:15.000,272,10999046,12845,0,1695989654,13125.983242950002,80.95425279000483,53552.73710400001
2023-09-29,12:14:16.000,272,10999036,13125,0,1695989655,13126.825281699996,80.665238460002,53552.86287216
2023-09-29,12:14:17.000,272,10999076,13205,0,1695989656,13127.330504949998,80.41146978000324,53552.96069184
2023-09-29,12:14:18.000,272,10999080,13085,0,1695989657,13127.71447462,80.18589762000192,53553.268125120005
2023-09-29,12:14:19.000,272,10999052,13405,0,1695989658,13127.963718089995,80.18589762000192,53553.435816000005
2023-09-29,12:14:20.000,272,10999062,13165,0,1695989659,13128.179280010001,80.39032238999789,53553.49171296
2023-09-29,12:14:21.000,272,10999059,13085,0,1695989660,13128.105180599996,80.79212279999774,53553.51966144
2023-09-29,12:14:22.000,272,10999032,13045,0,1695989661,13128.05802643,81.14457930000208,53553.63145536
2023-09-29,12:14:23.000,272,10999081,13165,0,1695989662,13128.03108118999,81.41244623999955,53553.71530080001
2023-09-29,12:14:24.000,272,10999087,13285,0,1695989663,13128.199488940001,81.4335936300049,53553.79914624
2023-09-29,12:14:25.000,272,10999081,13205,0,1695989664,13128.475677649993,81.2221197300023,53553.87600456
2023-09-29,12:14:26.000,272,10999041,13125,0,1695989665,13128.812493149999,81.14457930000208,53553.91094016001
2023-09-29,12:14:27.000,272,10999061,13205,0,1695989666,13129.12909971999,81.33490580999933,53553.96683712
2023-09-29,12:14:28.000,272,10999063,13245,0,1695989667,13129.405288429996,81.5040849299985,53554.09959240001
2023-09-29,12:14:29.000,272,10999077,12965,0,1695989668,13129.607377729997,81.72965708999982,53554.16247648
2023-09-29,12:14:30.000,272,10999060,13245,0,1695989669,13129.775785479993,82.14555575999839,53554.12754088001
2023-09-29,12:14:31.000,272,10999080,13445,0,1695989670,13129.802730719988,82.6178474699991,53554.08561816
2023-09-29,12:14:32.000,272,10999048,13165,0,1695989671,13129.883566439988,82.92096006000065,53554.12754088001
2023-09-29,12:14:33.000,272,10999060,12845,0,1695989672,13130.25406349,82.77292832999956,53554.19741208001
2023-09-29,12:14:34.000,272,10999050,13205,0,1695989673,13130.41573493,82.59670008000103,53554.2043992
2023-09-29,12:14:35.000,272,10999033,13565,0,1695989674,13130.624560539996,82.63194572999782,53554.2043992
2023-09-29,12:14:36.000,272,10999067,13125,0,1695989675,13130.813177219992,82.66014225000254,53554.155489360004
2023-09-29,12:14:37.000,272,10999067,13405,0,1695989676,13130.907485559997,82.85751788999914,53554.01574696
2023-09-29,12:14:38.000,272,10999010,13285,0,1695989677,13131.075893309993,83.16767961000005,53554.01574696
2023-09-29,12:14:39.000,272,10999057,13245,0,1695989678,13131.136520099994,83.5694800199999,53553.96683712
2023-09-29,12:14:40.000,272,10999038,13205,0,1695989679,13131.149992719998,83.91488739000488,53553.8550432
2023-09-29,12:14:41.000,272,10999070,13205,0,1695989680,13131.109574859998,84.21095084999979,53553.72927504
2023-09-29,12:14:42.000,272,10999063,13125,0,1695989681,13131.143256409989,84.30258953999873,53553.71530080001
2023-09-29,12:14:43.000,272,10999053,13285,0,1695989682,13131.230828439999,84.33078606000345,53553.65940384
2023-09-29,12:14:44.000,272,10999113,13325,0,1695989683,13131.271246299999,84.13341041999956,53553.59651976001
2023-09-29,12:14:45.000,272,10999002,13165,0,1695989684,13131.35208202,83.94308391000231,53553.46376448
2023-09-29,12:14:46.000,272,10999051,12885,0,1695989685,13131.35208202,83.8796417400008,53553.3659448
2023-09-29,12:14:47.000,272,10999068,13245,0,1695989686,13131.291455229999,83.85144522000337,53553.149344080004
2023-09-29,12:14:48.000,272,10999040,13605,0,1695989687,13131.210619509999,83.86554348000209,53553.07248576001
2023-09-29,12:14:49.000,272,10999051,13085,0,1695989688,13131.244301059989,84.08406651000405,53552.96069184
2023-09-29,12:14:50.000,272,10999093,12805,0,1695989689,13131.183674269989,84.28849128000002,53552.90479488001
2023-09-29,12:14:51.000,272,10999063,13245,0,1695989690,13130.981584970003,84.40127736000431,53552.69518128
2023-09-29,12:14:52.000,272,10999049,13405,0,1695989691,13131.015266519993,84.42242475000239,53552.66024568001
2023-09-29,12:14:53.000,272,10999085,13245,0,1695989692,13130.981584970003,84.50701431000198,53552.48556768
2023-09-29,12:14:54.000,272,10999007,13085,0,1695989693,13131.042211759988,84.60570213000028,53552.35281240001
2023-09-29,12:14:55.000,272,10999044,13365,0,1695989694,13131.149992719998,84.54225995999877,53552.22005712
2023-09-29,12:14:56.000,272,10999061,13085,0,1695989695,13131.318400469994,84.56340735000413,53552.03140488
2023-09-29,12:14:57.000,272,10998998,13045,0,1695989696,13131.51375346,84.60570213000028,53551.85672688
2023-09-29,12:14:58.000,272,10999111,13005,0,1695989697,13131.803414789996,84.46471952999855,53551.75192008001
2023-09-29,12:14:59.000,272,10999076,13005,0,1695989698,13132.221066009988,84.35193345000152,53551.709997360005
2023-09-29,12:15:00.000,272,10999050,13285,0,1695989699,13132.537672579994,84.29554040999938,53551.56326784001
2023-09-29,12:15:01.000,272,10999052,12805,0,1695989700,13132.840806529995,84.24619650000386,53551.493396640006
2023-09-29,12:15:02.000,272,10999044,13245,0,1695989701,13133.009214279991,84.20390172000043,53551.206924720005
2023-09-29,12:15:03.000,272,10998995,13325,0,1695989702,13133.379711330002,84.09816477000277,53551.088143680005
2023-09-29,12:15:04.000,272,10999016,13485,0,1695989703,13133.72326313999,84.10521390000213,53550.96237552001
2023-09-29,12:15:05.000,272,10999030,13165,0,1695989704,13133.938825059995,84.2743930200013,53550.79468464001
2023-09-29,12:15:06.000,272,10999044,13005,0,1695989705,13134.06681494999,84.43652301000111,53550.68987784
2023-09-29,12:15:07.000,272,10999041,12925,0,1695989706,13134.04660601999,84.60570213000028,53550.45930288001
2023-09-29,12:15:08.000,272,10999016,13085,0,1695989707,13133.90514350999,84.80307777000417,53550.29161200001
2023-09-29,12:15:09.000,272,10999053,13205,0,1695989708,13133.534646459993,85.00045341000077,53550.10994688
2023-09-29,12:15:10.000,272,10999043,13405,0,1695989709,13133.103522619997,85.19077991999802,53549.87937192
2023-09-29,12:15:11.000,272,10999053,13125,0,1695989710,13132.63198092,85.33881164999912,53549.70469392
2023-09-29,12:15:12.000,272,10999003,13485,0,1695989711,13132.140230290002,85.49389250999957,53549.47411896001
2023-09-29,12:15:13.000,272,10999037,13125,0,1695989712,13131.729315379991,85.59962946000451,53549.25751824001
2023-09-29,12:15:14.000,272,10999056,13365,0,1695989713,13131.42618142999,85.5714329399998,53549.124762960004
2023-09-29,12:15:15.000,272,10999043,13285,0,1695989714,13131.109574859998,85.51503989999765,53548.92213648001
2023-09-29,12:15:16.000,272,10999032,13285,0,1695989715,13130.772759359992,85.56438381000044,53548.71252288001
2023-09-29,12:15:17.000,272,10999024,13285,0,1695989716,13130.35510814,85.59258032999787,53548.523870640005
2023-09-29,12:15:18.000,272,10999018,13205,0,1695989717,13130.051974189999,85.59258032999787,53548.370154
2023-09-29,12:15:19.000,272,10999065,13485,0,1695989718,13129.735367619993,85.5714329399998,53548.13259192001
2023-09-29,12:15:20.000,272,10999057,13285,0,1695989719,13129.580432490002,85.51503989999765,53547.971888160006
2023-09-29,12:15:21.000,272,10999076,13045,0,1695989720,13129.331189019991,85.54323642000236,53547.734326080004
2023-09-29,12:15:22.000,272,10999016,12965,0,1695989721,13129.284034849996,85.61372772000323,53547.566635200004
2023-09-29,12:15:23.000,272,10999036,13165,0,1695989722,13129.351397949991,85.71241554000153,53547.55266096
2023-09-29,12:15:24.000,272,10999070,13365,0,1695989723,13129.304243779996,85.85339814000326,53547.37099584001
2023-09-29,12:15:25.000,272,10999095,13285,0,1695989724,13129.27729854,85.93798770000285,53547.23824056
2023-09-29,12:15:26.000,272,10999009,13245,0,1695989725,13129.09541817,85.92388944000413,53547.10548528001
2023-09-29,12:15:27.000,272,10999084,13245,0,1695989726,13128.873119939999,85.92388944000413,53546.92382016
2023-09-29,12:15:28.000,272,10999061,13125,0,1695989727,13128.691239569998,85.80405423000047,53546.81202624
2023-09-29,12:15:29.000,272,10999061,13125,0,1695989728,13128.441996100002,85.6701207599981,53546.70721944
2023-09-29,12:15:30.000,272,10999042,13165,0,1695989729,13128.307269899997,85.48684338000021,53546.64433536
2023-09-29,12:15:31.000,272,10999046,13365,0,1695989730,13128.084971669996,85.2894677400036,53546.53952856
2023-09-29,12:15:32.000,272,10999090,13165,0,1695989731,13127.781837719995,85.1132394899978,53546.45568312001
2023-09-29,12:15:33.000,272,10999048,13565,0,1695989732,13127.370922809998,84.95815863000462,53546.23908240001
2023-09-29,12:15:34.000,272,10999116,13165,0,1695989733,13127.101470410002,84.8312742900016,53546.2041468
2023-09-29,12:15:35.000,272,10999076,13285,0,1695989734,13126.825281699996,84.65504604000307,53546.07139152001
2023-09-29,12:15:36.000,272,10999062,13125,0,1695989735,13126.58951084999,84.54225995999877,53545.88273928001
2023-09-29,12:15:37.000,272,10999053,13285,0,1695989736,13126.380685239994,84.44357214000047,53545.72902264
2023-09-29,12:15:38.000,272,10999123,13245,0,1695989737,13126.387421549989,84.29554040999938,53545.722035520004
2023-09-29,12:15:39.000,272,10999056,13325,0,1695989738,13126.373948929999,84.18275433000235,53545.58928024
2023-09-29,12:15:40.000,272,10999089,13125,0,1695989739,13126.454784649999,84.1263612900002,53545.407615120006
2023-09-29,12:15:41.000,272,10999069,12845,0,1695989740,13126.623192399995,84.03472260000126,53545.267872720004
2023-09-29,12:15:42.000,272,10999077,13085,0,1695989741,13126.892644799991,83.9289856500036,53545.239924240006
2023-09-29,12:15:43.000,272,10999049,13125,0,1695989742,13127.094734099992,83.80210131000058,53545.17704016
2023-09-29,12:15:44.000,272,10999048,13525,0,1695989743,13127.384395429988,83.6822661000042,53545.18402728
2023-09-29,12:15:45.000,272,10999098,13405,0,1695989744,13127.579748419994,83.61882393000269,53545.05825912
2023-09-29,12:15:46.000,272,10999049,13285,0,1695989745,13127.660584139994,83.63997132000077,53544.99537504001
2023-09-29,12:15:47.000,272,10999048,13325,0,1695989746,13127.78857402999,83.63292219000141,53544.91851672
2023-09-29,12:15:48.000,272,10999073,13285,0,1695989747,13127.82899188999,83.717511750001,53544.94646520001
2023-09-29,12:15:49.000,272,10999071,13285,0,1695989748,13127.69426569,83.84439609000401,53544.87659400001
2023-09-29,12:15:50.000,272,10999081,13165,0,1695989749,13127.485440079989,83.98537868999847,53544.82768416001
2023-09-29,12:15:51.000,272,10999103,13045,0,1695989750,13127.222723990002,84.06996824999806,53544.72986448001
2023-09-29,12:15:52.000,272,10999067,13325,0,1695989751,13127.027370999996,84.09816477000277,53544.63903192001
2023-09-29,12:15:53.000,272,10999033,13325,0,1695989752,13126.83875432,84.1263612900002,53544.61108344001
2023-09-29,12:15:54.000,272,10999090,13005,0,1695989753,13126.65687395,84.15455781000492,53544.6320448
2023-09-29,12:15:55.000,272,10999023,13485,0,1695989754,13126.414366789999,84.21799997999915,53544.57614784
2023-09-29,12:15:56.000,272,10999036,12965,0,1695989755,13126.117969149993,84.18980346000171,53544.50627664
2023-09-29,12:15:57.000,272,10999053,13445,0,1695989756,13125.848516749997,84.03472260000126,53544.32461152001
2023-09-29,12:15:58.000,272,10999075,13445,0,1695989757,13125.713790549991,83.82324869999866,53544.28967592
2023-09-29,12:15:59.000,272,10999033,13325,0,1695989758,13125.51170124999,83.63292219000141,53544.2477532
2023-09-29,12:16:00.000,272,10999033,13285,0,1695989759,13125.32982087999,83.52718524000375,53544.177881999996
2023-09-29,12:16:01.000,272,10999048,13285,0,1695989760,13125.100786339994,83.44259568000416,53544.03813960001
2023-09-29,12:16:02.000,272,10999019,13045,0,1695989761,13124.939114899993,83.37915351000265,53544.01717824001
2023-09-29,12:16:03.000,272,10999057,13125,0,1695989762,13124.763970840002,83.28046569000435,53543.996216880005
2023-09-29,12:16:04.000,272,10999008,13485,0,1695989763,13124.48104582,83.16063048000069,53543.82153888001
2023-09-29,12:16:05.000,272,10999048,13445,0,1695989764,13124.38000117,83.00554962000024,53543.779616160005
2023-09-29,12:16:06.000,272,10999073,13525,0,1695989765,13124.285692829995,82.85751788999914,53543.71673208
2023-09-29,12:16:07.000,272,10999026,13285,0,1695989766,13124.19138448999,82.78702658999828,53543.60493816001
2023-09-29,12:16:08.000,272,10999037,13285,0,1695989767,13124.164439249995,82.7306335500034,53543.6189124
2023-09-29,12:16:09.000,272,10999082,13325,0,1695989768,13124.13749401,82.70243702999869,53543.64686088
2023-09-29,12:16:10.000,272,10999036,13445,0,1695989769,13124.09707615,82.69538789999933,53543.59795104
2023-09-29,12:16:11.000,272,10999074,13445,0,1695989770,13124.002767809994,82.70243702999869,53543.507118479996
2023-09-29,12:16:12.000,272,10999000,13285,0,1695989771,13123.935404709999,82.72358442000404,53543.52109272
2023-09-29,12:16:13.000,272,10999042,13325,0,1695989772,13123.854568989998,82.72358442000404,53543.46519576001
2023-09-29,12:16:14.000,272,10999041,13565,0,1695989773,13123.686161240003,82.79407572000491,53543.40231168
2023-09-29,12:16:15.000,272,10999048,13085,0,1695989774,13123.551435039997,82.74473181000212,53543.507118479996
2023-09-29,12:16:16.000,272,10999051,13565,0,1695989775,13123.389763599997,82.68128964000061,53543.42327304
2023-09-29,12:16:17.000,272,10999050,13365,0,1695989776,13123.268510019996,82.67424051000125,53543.35340184
2023-09-29,12:16:18.000,272,10999047,12925,0,1695989777,13123.248301089996,82.72358442000404,53543.444234400005
2023-09-29,12:16:19.000,272,10999070,13325,0,1695989778,13123.275246329991,82.8645670199985,53543.47917
2023-09-29,12:16:20.000,272,10999105,13205,0,1695989779,13123.308927879996,82.98440223000216,53543.493144240005
2023-09-29,12:16:21.000,272,10999035,13085,0,1695989780,13123.207883229996,83.1112865699979,53543.38135032
2023-09-29,12:16:22.000,272,10999053,13285,0,1695989781,13123.167465369996,83.18882699999813,53543.4092988
2023-09-29,12:16:23.000,272,10999064,13685,0,1695989782,13123.086629649995,83.27341655999771,53543.47218288
2023-09-29,12:16:24.000,272,10999040,13045,0,1695989783,13122.99905762,83.31571134000114,53543.50013136
2023-09-29,12:16:25.000,272,10999011,13285,0,1695989784,13122.83064986999,83.33685872999922,53543.52109272
2023-09-29,12:16:26.000,272,10999121,13205,0,1695989785,13122.594879019998,83.3227604700005,53543.53506696001
2023-09-29,12:16:27.000,272,10999073,13365,0,1695989786,13122.359108169992,83.39325177000137,53543.53506696001
2023-09-29,12:16:28.000,272,10999053,13885,0,1695989787,13122.278272449992,83.4214482899988,53543.57698968
2023-09-29,12:16:29.000,272,10999050,13205,0,1695989788,13122.190700419997,83.61177480000333,53543.68179648001
2023-09-29,12:16:30.000,272,10999062,13485,0,1695989789,13122.177227799992,83.8161995699993,53543.709744960004
2023-09-29,12:16:31.000,272,10999063,13205,0,1695989790,13122.130073629996,84.09111564000341,53543.611925280005
2023-09-29,12:16:32.000,272,10999041,13285,0,1695989791,13122.258063519992,84.40127736000431,53543.71673208
2023-09-29,12:16:33.000,272,10999059,13445,0,1695989792,13122.365844480002,84.7678321200001,53543.80756464
2023-09-29,12:16:34.000,272,10999053,13285,0,1695989793,13122.514043299998,85.09914122999908,53543.9333328
2023-09-29,12:16:35.000,272,10999034,13285,0,1695989794,13122.594879019998,85.35995904000447,53543.97525552
2023-09-29,12:16:36.000,272,10999027,13205,0,1695989795,13122.608351639989,85.56438381000044,53544.066088080006
2023-09-29,12:16:37.000,272,10999081,13045,0,1695989796,13122.527515919988,85.71946467000089,53544.066088080006
2023-09-29,12:16:38.000,272,10999079,13245,0,1695989797,13122.547724849988,85.82520161999855,53544.17089488
2023-09-29,12:16:39.000,272,10999077,13325,0,1695989798,13122.608351639989,85.94503683000221,53544.19884336
2023-09-29,12:16:40.000,272,10999091,13445,0,1695989799,13122.675714739999,86.03667552000115,53544.28967592
2023-09-29,12:16:41.000,272,10999027,13205,0,1695989800,13122.682451049994,86.10716682000202,53544.28967592
2023-09-29,12:16:42.000,272,10999090,13445,0,1695989801,13122.796968319999,86.20585464000033,53544.401469840006
2023-09-29,12:16:43.000,272,10999083,13005,0,1695989802,13123.005793929995,86.33273898000334,53544.527238
2023-09-29,12:16:44.000,272,10999036,13285,0,1695989803,13123.11357488999,86.41027941000357,53544.59012208001
2023-09-29,12:16:45.000,272,10999018,13405,0,1695989804,13123.07315702999,86.45962331999908,53544.67396752
2023-09-29,12:16:46.000,272,10999045,13405,0,1695989805,13123.066420719995,86.45962331999908,53544.67396752
2023-09-29,12:16:47.000,272,10999064,13245,0,1695989806,13123.13378381999,86.44552506000036,53544.715890240004
2023-09-29,12:16:48.000,272,10999082,13165,0,1695989807,13123.16072906,86.38913201999821,53544.70890312001
2023-09-29,12:16:49.000,272,10999113,13085,0,1695989808,13123.207883229996,86.41732854000293,53544.883581120004
2023-09-29,12:16:50.000,272,10999062,13365,0,1695989809,13123.315664189991,86.52306549000059,53544.96043944
2023-09-29,12:16:51.000,272,10999035,13205,0,1695989810,13123.288718949996,86.55831114000466,53544.953452320005
2023-09-29,12:16:52.000,272,10999074,13205,0,1695989811,13123.16072906,86.59355679000146,53544.9814008
2023-09-29,12:16:53.000,272,10999015,13285,0,1695989812,13123.046211789995,86.52306549000059,53545.0163364
2023-09-29,12:16:54.000,272,10999091,13245,0,1695989813,13122.924958209995,86.45257418999972,53545.0163364
2023-09-29,12:16:55.000,272,10999046,13245,0,1695989814,13122.763286769994,86.34683724000206,53545.072233360006
2023-09-29,12:16:56.000,272,10999046,13285,0,1695989815,13122.540988539993,86.28339507000055,53544.98838792
2023-09-29,12:16:57.000,272,10999072,12885,0,1695989816,13122.412998649997,86.29749332999927,53545.03729776
2023-09-29,12:16:58.000,272,10999015,13085,0,1695989817,13122.446680200002,86.26224768000247,53545.16306592001
2023-09-29,12:16:59.000,272,10999049,13485,0,1695989818,13122.338899239992,86.31159158999799,53545.10716896
2023-09-29,12:17:00.000,272,10999043,13285,0,1695989819,13122.399526029993,86.34683724000206,53545.11415608001
2023-09-29,12:17:01.000,272,10999087,13045,0,1695989820,13122.514043299998,86.45257418999972,53545.03031064
2023-09-29,12:17:02.000,272,10999076,13485,0,1695989821,13122.722868909994,86.63585157000489,53545.072233360006
2023-09-29,12:17:03.000,272,10999038,13325,0,1695989822,13123.05294809999,86.85437459999957,53545.1560788
2023-09-29,12:17:04.000,272,10999064,13165,0,1695989823,13123.302191570001,87.12929067000368,53545.13511744
2023-09-29,12:17:05.000,272,10999080,13165,0,1695989824,13123.571643969997,87.36191196000436,53545.121143200005
2023-09-29,12:17:06.000,272,10999048,13285,0,1695989825,13123.686161240003,87.56633673000033,53545.14909168
2023-09-29,12:17:07.000,272,10999091,13285,0,1695989826,13123.766996959988,87.74256497999886,53545.1560788
2023-09-29,12:17:08.000,272,10999028,13045,0,1695989827,13123.847832679989,87.90469496999867,53545.21197576001
2023-09-29,12:17:09.000,272,10999060,13245,0,1695989828,13123.841096369993,87.9963336600049,53545.19800152
2023-09-29,12:17:10.000,272,10999035,12925,0,1695989829,13123.807414819988,88.07387408999784,53545.12813032
2023-09-29,12:17:11.000,272,10999097,13485,0,1695989830,13123.665952310002,88.13731625999935,53545.05825912
2023-09-29,12:17:12.000,272,10999068,13765,0,1695989831,13123.598589209992,88.1937093000015,53545.121143200005
2023-09-29,12:17:13.000,272,10999054,13085,0,1695989832,13123.544698730002,88.12321800000063,53545.19800152
2023-09-29,12:17:14.000,272,10999067,13205,0,1695989833,13123.591852899997,88.03157931000169,53545.16306592001
2023-09-29,12:17:15.000,272,10999012,13285,0,1695989834,13123.652479689998,87.92584236000403,53545.1560788
2023-09-29,12:17:16.000,272,10999085,13325,0,1695989835,13123.888250539989,87.81305627999973,53545.072233360006
2023-09-29,12:17:17.000,272,10999067,13285,0,1695989836,13123.861305299994,87.7002702000027,53545.0163364
2023-09-29,12:17:18.000,272,10999093,13285,0,1695989837,13123.854568989998,87.64387716000056,53544.98838792
2023-09-29,12:17:19.000,272,10999058,13525,0,1695989838,13123.881514229994,87.50994368999818,53545.03729776
2023-09-29,12:17:20.000,272,10999037,13285,0,1695989839,13123.874777919998,87.46764891000203,53544.93947808
2023-09-29,12:17:21.000,272,10999061,12885,0,1695989840,13123.659215999993,87.43240325999795,53544.89755536001
2023-09-29,12:17:22.000,272,10999041,13205,0,1695989841,13123.578380279992,87.4253541299986,53544.848645519996
2023-09-29,12:17:23.000,272,10999010,13525,0,1695989842,13123.571643969997,87.41830499999924,53544.86960688
2023-09-29,12:17:24.000,272,10999072,13205,0,1695989843,13123.558171349992,87.30551892000221,53544.81370992
2023-09-29,12:17:25.000,272,10999054,13565,0,1695989844,13123.598589209992,87.15043806000176,53544.72986448001
2023-09-29,12:17:26.000,272,10999051,13245,0,1695989845,13123.686161240003,87.15043806000176,53544.67396752
2023-09-29,12:17:27.000,272,10999019,13205,0,1695989846,13123.686161240003,87.1786345799992,53544.60409632
2023-09-29,12:17:28.000,272,10999071,13405,0,1695989847,13123.706370170003,87.24912588000007,53544.527238
2023-09-29,12:17:29.000,272,10999089,13365,0,1695989848,13123.780469579993,87.25617500999942,53544.56217360001
2023-09-29,12:17:30.000,272,10999029,13285,0,1695989849,13123.753524339998,87.18568370999856,53544.48531528
2023-09-29,12:17:31.000,272,10999058,13285,0,1695989850,13123.692897549998,87.07289763000153,53544.3874956
2023-09-29,12:17:32.000,272,10999078,13525,0,1695989851,13123.793942199998,87.0447011100041,53544.21980472
2023-09-29,12:17:33.000,272,10999078,13045,0,1695989852,13123.975822569999,86.93896415999916,53544.18486912001
2023-09-29,12:17:34.000,272,10999053,13445,0,1695989853,13124.15096662999,86.9319150299998,53544.0730752
2023-09-29,12:17:35.000,272,10999083,13365,0,1695989854,13124.44062796,86.91781677000108,53543.94031992001
2023-09-29,12:17:36.000,272,10999060,13325,0,1695989855,13124.582090470001,87.07289763000153,53543.828526000005
2023-09-29,12:17:37.000,272,10999053,13125,0,1695989856,13124.797652389992,87.19273283999792,53543.81455176
2023-09-29,12:17:38.000,272,10999069,12605,0,1695989857,13124.939114899993,87.27027326999814,53543.76564192
2023-09-29,12:17:39.000,272,10999054,13045,0,1695989858,13125.046895859989,87.45355065000331,53543.66782224
2023-09-29,12:17:40.000,272,10999047,13205,0,1695989859,13125.120995269994,87.65092628999992,53543.57000256
2023-09-29,12:17:41.000,272,10999073,13165,0,1695989860,13125.094050029998,87.84125280000444,53543.47218288
2023-09-29,12:17:42.000,272,10999083,13125,0,1695989861,13125.30961194999,87.93289149000339,53543.4092988
2023-09-29,12:17:43.000,272,10999025,13205,0,1695989862,13125.45107445999,87.98928452999826,53543.41628592001
2023-09-29,12:17:44.000,272,10999055,13605,0,1695989863,13125.59253696999,88.01043192000361,53543.31147912
2023-09-29,12:17:45.000,272,10999043,13285,0,1695989864,13125.814835199992,87.96813714000018,53543.33244048
2023-09-29,12:17:46.000,272,10999019,13045,0,1695989865,13126.117969149993,87.89059670999995,53543.206672320004
2023-09-29,12:17:47.000,272,10999089,13245,0,1695989866,13126.360476309994,87.89764583999931,53543.171736719996
2023-09-29,12:17:48.000,272,10999079,13365,0,1695989867,13126.623192399995,87.92584236000403,53543.25558216
2023-09-29,12:17:49.000,272,10999086,13125,0,1695989868,13126.77812753,87.93994062000274,53543.22064656001
2023-09-29,12:17:50.000,272,10999093,13445,0,1695989869,13126.986953139996,87.9963336600049,53543.108852640005
2023-09-29,12:17:51.000,272,10999053,13165,0,1695989870,13127.162097200002,88.01748105000297,53543.059942800006
2023-09-29,12:17:52.000,272,10999019,13325,0,1695989871,13127.195778749992,88.08092322000448,53543.03199432001
2023-09-29,12:17:53.000,272,10999086,13005,0,1695989872,13127.209251369997,88.05977582999913,53543.0250072
2023-09-29,12:17:54.000,272,10999060,13045,0,1695989873,13127.148624579997,88.01043192000361,53542.96911024
2023-09-29,12:17:55.000,272,10999054,13165,0,1695989874,13127.013898379992,87.9963336600049,53542.93417464001
2023-09-29,12:17:56.000,272,10999036,13285,0,1695989875,13126.67034656999,88.00338279000425,53542.82936784
2023-09-29,12:17:57.000,272,10999069,13085,0,1695989876,13126.434575719999,88.00338279000425,53542.68263832
2023-09-29,12:17:58.000,272,10999067,13445,0,1695989877,13126.353739999999,87.95403888000146,53542.6407156
2023-09-29,12:17:59.000,272,10999095,13125,0,1695989878,13126.60971977999,87.89059670999995,53542.49398608
2023-09-29,12:18:00.000,272,10999050,13325,0,1695989879,13126.73097335999,87.93994062000274,53542.45206336
2023-09-29,12:18:01.000,272,10999055,13085,0,1695989880,13126.83201800999,87.91174409999803,53542.26341112001
2023-09-29,12:18:02.000,272,10999060,13085,0,1695989881,13127.094734099992,87.93994062000274,53542.14463008001
2023-09-29,12:18:03.000,272,10999047,12925,0,1695989882,13127.397868049993,87.95403888000146,53542.14463008001
2023-09-29,12:18:04.000,272,10999060,13245,0,1695989883,13127.485440079989,88.05272669999977,53542.02584904001
2023-09-29,12:18:05.000,272,10999069,13285,0,1695989884,13127.438285909993,88.18666017000214,53541.9420036
2023-09-29,12:18:06.000,272,10999036,13165,0,1695989885,13127.384395429988,88.36288842000067,53541.80924832001
2023-09-29,12:18:07.000,272,10999060,13445,0,1695989886,13127.418076979993,88.43337972000154,53541.60662184
2023-09-29,12:18:08.000,272,10999032,13285,0,1695989887,13127.546066869989,88.43337972000154,53541.58566048
2023-09-29,12:18:09.000,272,10999094,13045,0,1695989888,13127.573012109999,88.42633059000218,53541.59264760001
2023-09-29,12:18:10.000,272,10999091,13245,0,1695989889,13127.566275799989,88.41928146000282,53541.4878408
2023-09-29,12:18:11.000,272,10999057,13325,0,1695989890,13127.60669365999,88.4404288500009,53541.36905976
2023-09-29,12:18:12.000,272,10999069,13165,0,1695989891,13127.653847829999,88.56731319000392,53541.29220144
2023-09-29,12:18:13.000,272,10999112,13205,0,1695989892,13127.78857402999,88.60255884000071,53541.13848480001
2023-09-29,12:18:14.000,272,10999029,13045,0,1695989893,13127.91656392,88.72944318000373,53541.01970376001
2023-09-29,12:18:15.000,272,10999029,13165,0,1695989894,13128.071499049991,88.85632751999947,53540.928871200005
2023-09-29,12:18:16.000,272,10999056,13485,0,1695989895,13128.199488940001,89.02550663999864,53540.70528336001
2023-09-29,12:18:17.000,272,10999022,13325,0,1695989896,13128.691239569998,88.94796620999841,53540.63541216001
2023-09-29,12:18:18.000,272,10999042,13405,0,1695989897,13129.364870569996,88.91976969000098,53540.5795152
2023-09-29,12:18:19.000,272,10999041,13125,0,1695989898,13129.735367619993,88.90567143000226,53540.55156672
2023-09-29,12:18:20.000,272,10999080,13445,0,1695989899,13129.950929539998,88.86337664999883,53540.45374704
2023-09-29,12:18:21.000,272,10999052,13565,0,1695989900,13130.051974189999,88.76468883000052,53540.2650948
2023-09-29,12:18:22.000,272,10999052,13405,0,1695989901,13130.159755149994,88.73649231000309,53540.08342968001
2023-09-29,12:18:23.000,272,10999094,13045,0,1695989902,13130.301217659995,88.64485362000414,53539.9506744
2023-09-29,12:18:24.000,272,10999062,13245,0,1695989903,13130.29448135,88.56731319000392,53539.93670016
2023-09-29,12:18:25.000,272,10999061,12965,0,1695989904,13130.16649145999,88.51092015000177,53539.84586760001
2023-09-29,12:18:26.000,272,10999025,13085,0,1695989905,13130.038501569994,88.4051832000041,53539.62926688001
2023-09-29,12:18:27.000,272,10999067,13205,0,1695989906,13130.092392049999,88.27124973000173,53539.52446008
2023-09-29,12:18:28.000,272,10999065,13205,0,1695989907,13130.119337289994,88.31354450999788,53539.39170480001
2023-09-29,12:18:29.000,272,10999058,13605,0,1695989908,13129.903775369989,88.44747798000026,53539.27991088
2023-09-29,12:18:30.000,272,10999058,13365,0,1695989909,13129.486124149997,88.49682189000305,53539.05632304001
2023-09-29,12:18:31.000,272,10999083,13205,0,1695989910,13129.041527689995,88.42633059000218,53538.846709440004
2023-09-29,12:18:32.000,272,10999080,13245,0,1695989911,13128.522831820002,88.38403580999875,53538.61613448
2023-09-29,12:18:33.000,272,10999094,13085,0,1695989912,13128.165807389996,88.30649537999852,53538.38555952001
2023-09-29,12:18:34.000,272,10999075,13245,0,1695989913,13127.93677285,88.2289549499983,53538.32966256
2023-09-29,12:18:35.000,272,10999065,13125,0,1695989914,13127.680793069994,88.10911974000192,53538.07113912001
2023-09-29,12:18:36.000,272,10999057,13165,0,1695989915,13127.404604359988,88.03862844000105,53537.80562856001
2023-09-29,12:18:37.000,272,10999049,13245,0,1695989916,13127.195778749992,88.03862844000105,53537.575053600005
2023-09-29,12:18:38.000,272,10999106,13205,0,1695989917,13126.89938111,88.1937093000015,53537.41434984
2023-09-29,12:18:39.000,272,10999044,12925,0,1695989918,13126.602983469995,88.27829886000109,53537.16281352001
2023-09-29,12:18:40.000,272,10999056,13005,0,1695989919,13126.198804869993,88.36288842000067,53536.93223856
2023-09-29,12:18:41.000,272,10999066,13245,0,1695989920,13125.963034020002,88.37698667999939,53536.65974088001
2023-09-29,12:18:42.000,272,10999029,13365,0,1695989921,13125.774417339991,88.28534799000045,53536.44314016001
2023-09-29,12:18:43.000,272,10999077,13085,0,1695989922,13125.61948221,88.22190581999894,53536.33833336
2023-09-29,12:18:44.000,272,10999070,13365,0,1695989923,13125.464547079995,88.17961104000278,53536.142694
2023-09-29,12:18:45.000,272,10999079,13485,0,1695989924,13125.43086552999,88.05977582999913,53535.898144800005
2023-09-29,12:18:46.000,272,10999092,13125,0,1695989925,13125.51170124999,87.9822353999989,53535.632634240006
2023-09-29,12:18:47.000,272,10999027,13165,0,1695989926,13125.49822863,87.9469897500021,53535.4090464
2023-09-29,12:18:48.000,272,10999080,13285,0,1695989927,13125.51170124999,87.80600715000037,53535.24834264001
2023-09-29,12:18:49.000,272,10999065,13125,0,1695989928,13125.464547079995,87.76371237000421,53535.157510080004
2023-09-29,12:18:50.000,272,10999103,13325,0,1695989929,13125.37697505,87.79190889000165,53534.97584496
2023-09-29,12:18:51.000,272,10999032,13285,0,1695989930,13125.424129219995,87.82715453999845,53534.80815408
2023-09-29,12:18:52.000,272,10999031,13205,0,1695989931,13125.693581619991,87.70731933000206,53534.54963064001
2023-09-29,12:18:53.000,272,10999083,13445,0,1695989932,13126.306585829989,87.49584542999946,53534.44482384
2023-09-29,12:18:54.000,272,10999050,13285,0,1695989933,13126.960007900001,87.1786345799992,53534.221236000005
2023-09-29,12:18:55.000,272,10999081,13205,0,1695989934,13127.539330559994,86.90371851000236,53534.14437768001
2023-09-29,12:18:56.000,272,10999083,13125,0,1695989935,13127.963718089995,86.57945853000274,53534.03258376
2023-09-29,12:18:57.000,272,10999080,13285,0,1695989936,13128.145598459996,86.26929681000183,53533.885854240005
2023-09-29,12:18:58.000,272,10999065,13285,0,1695989937,13128.253379419992,85.94503683000221,53533.86489288
2023-09-29,12:18:59.000,272,10999086,12925,0,1695989938,13128.307269899997,85.56438381000044,53533.69021488001
2023-09-29,12:19:00.000,272,10999065,13365,0,1695989939,13128.03108118999,85.35995904000447,53533.58540808
2023-09-29,12:19:01.000,272,10999064,13005,0,1695989940,13127.573012109999,85.19782905000466,53533.35483312001
2023-09-29,12:19:02.000,272,10999026,13005,0,1695989941,13127.148624579997,84.96520776000398,53533.2430392
2023-09-29,12:19:03.000,272,10999095,13245,0,1695989942,13126.75118228999,84.62684951999836,53533.02643848
2023-09-29,12:19:04.000,272,10999076,12925,0,1695989943,13126.394157859999,84.38717909999832,53532.77490216001
2023-09-29,12:19:05.000,272,10999050,13205,0,1695989944,13125.922616160002,84.21095084999979,53532.50240448
2023-09-29,12:19:06.000,272,10999061,13285,0,1695989945,13125.49149231999,83.89373999999953,53532.27182952001
2023-09-29,12:19:07.000,272,10999079,13405,0,1695989946,13125.120995269994,83.65406957999949,53532.00631896
2023-09-29,12:19:08.000,272,10999072,13005,0,1695989947,13124.824597630002,83.33685872999922,53531.824653840005
2023-09-29,12:19:09.000,272,10999025,13085,0,1695989948,13124.48104582,83.0760409200011,53531.552156159996
2023-09-29,12:19:10.000,272,10999051,13085,0,1695989949,13124.11728508,82.82932137000171,53531.21677440001
2023-09-29,12:19:11.000,272,10999055,13045,0,1695989950,13123.948877329989,82.44866834999993,53531.01414792
2023-09-29,12:19:12.000,272,10999105,12965,0,1695989951,13123.881514229994,81.98342576999858,53530.80453432
2023-09-29,12:19:13.000,272,10999063,13445,0,1695989952,13123.800678509993,81.63801840000087,53530.61588208
2023-09-29,12:19:14.000,272,10999047,13205,0,1695989953,13123.558171349992,81.26441450999846,53530.49710104
2023-09-29,12:19:15.000,272,10999039,13445,0,1695989954,13123.255037399991,80.95425279000483,53530.25953896001
2023-09-29,12:19:16.000,272,10999043,13205,0,1695989955,13122.803704629994,80.58769803000177,53530.077873840004
2023-09-29,12:19:17.000,272,10999006,13165,0,1695989956,13122.365844480002,80.31278195999766,53529.79140192
2023-09-29,12:19:18.000,272,10999004,13165,0,1695989957,13121.91451170999,80.05196414999955,53529.693582240005
2023-09-29,12:19:19.000,272,10999026,13165,0,1695989958,13121.577696209999,79.82639198999823,53529.56082696
2023-09-29,12:19:20.000,272,10999048,13405,0,1695989959,13121.362134289993,79.35410028000479,53529.39313608
2023-09-29,12:19:21.000,272,10999072,13325,0,1695989960,13121.227408090002,78.97344726000301,53529.21147096001
2023-09-29,12:19:22.000,272,10999080,13205,0,1695989961,13121.085945580002,78.71967858000426,53529.11365128001
2023-09-29,12:19:23.000,272,10999021,13525,0,1695989962,13120.931010449996,78.48000816000422,53529.1206384
2023-09-29,12:19:24.000,272,10999057,13085,0,1695989963,13120.73565745999,78.20509209000011,53528.91801192001
2023-09-29,12:19:25.000,272,10999053,12925,0,1695989964,13120.52009554,77.85263559000305,53528.9110248
2023-09-29,12:19:26.000,272,10999063,13245,0,1695989965,13120.587458639995,77.57067038999958,53528.757308160006
2023-09-29,12:19:27.000,272,10999066,13165,0,1695989966,13120.627876499995,77.34509822999826,53528.6664756
2023-09-29,12:19:28.000,272,10999058,13445,0,1695989967,13120.73565745999,77.11952607000421,53528.589617280006
2023-09-29,12:19:29.000,272,10999042,13125,0,1695989968,13120.84343842,76.80231522000395,53528.64551424
2023-09-29,12:19:30.000,272,10999061,12925,0,1695989969,13120.863647350001,76.37231828999938,53528.589617280006
2023-09-29,12:19:31.000,272,10999008,13285,0,1695989970,13120.708712219996,76.16789352000342,53528.54769456
2023-09-29,12:19:32.000,272,10999092,13405,0,1695989971,13120.506622919995,75.99166527000489,53528.50577184
2023-09-29,12:19:33.000,272,10999011,12845,0,1695989972,13120.64134912,75.70970007000142,53528.57564304
2023-09-29,12:19:34.000,272,10999067,12965,0,1695989973,13120.769339009996,75.4488822600033,53528.54769456
2023-09-29,12:19:35.000,272,10999049,13405,0,1695989974,13120.964692000001,75.29380140000285,53528.568655920004
2023-09-29,12:19:36.000,272,10999011,13005,0,1695989975,13121.119627129992,75.22331010000198,53528.58263016001
2023-09-29,12:19:37.000,272,10999028,13045,0,1695989976,13121.207199160002,75.18101531999855,53528.638527120005
2023-09-29,12:19:38.000,272,10999054,13365,0,1695989977,13121.328452739988,75.00478707000002,53528.81320512
2023-09-29,12:19:39.000,272,10999084,13285,0,1695989978,13121.429497389989,74.72282187000383,53528.91801192001
2023-09-29,12:19:40.000,272,10999029,13365,0,1695989979,13121.416024769998,74.51839710000058,53529.05775432
2023-09-29,12:19:41.000,272,10999022,13165,0,1695989980,13121.341925359993,74.41266015000292,53529.10666416
2023-09-29,12:19:42.000,272,10999048,12845,0,1695989981,13121.146572370002,74.27872668000055,53529.17653536
2023-09-29,12:19:43.000,272,10999029,13005,0,1695989982,13120.957955689992,74.00381061000371,53529.309290640005
2023-09-29,12:19:44.000,272,10999048,13605,0,1695989983,13120.796284249991,73.75004192999768,53529.4350588
2023-09-29,12:19:45.000,272,10999050,13245,0,1695989984,13120.55377708999,73.58791193999787,53529.51890424001
2023-09-29,12:19:46.000,272,10999056,13445,0,1695989985,13120.385369339994,73.2847993500036,53529.58877544001
2023-09-29,12:19:47.000,272,10999093,13245,0,1695989986,13120.250643139989,72.99578502000077,53529.72851784
2023-09-29,12:19:48.000,272,10999068,13205,0,1695989987,13120.163071109993,72.77021285999945,53529.84729888
2023-09-29,12:19:49.000,272,10999040,13205,0,1695989988,13120.142862179993,72.58693548000156,53529.9590928
2023-09-29,12:19:50.000,272,10999049,13125,0,1695989989,13120.169807419989,72.50939505000133,53530.00800264
2023-09-29,12:19:51.000,272,10999035,13525,0,1695989990,13120.163071109993,72.38251070999831,53530.15473216
2023-09-29,12:19:52.000,272,10999079,13445,0,1695989991,13120.183280039993,72.38251070999831,53530.23857760001
2023-09-29,12:19:53.000,272,10999060,12885,0,1695989992,13120.190016349989,72.47414940000453,53530.32941016
2023-09-29,12:19:54.000,272,10999052,13245,0,1695989993,13120.250643139989,72.44595287999982,53530.61588208
2023-09-29,12:19:55.000,272,10999052,13285,0,1695989994,13120.250643139989,72.31906854000408,53530.79056008001
2023-09-29,12:19:56.000,272,10999035,12885,0,1695989995,13120.237170519998,72.24857724000321,53530.89536688
2023-09-29,12:19:57.000,272,10999017,12965,0,1695989996,13120.216961589998,72.14284028999828,53531.02812216001
2023-09-29,12:19:58.000,272,10999035,13245,0,1695989997,13120.324742549994,71.91021900000487,53531.202800160005
2023-09-29,12:19:59.000,272,10999041,13205,0,1695989998,13120.297797309999,71.58595901999797,53531.426388
2023-09-29,12:20:00.000,272,10999063,13605,0,1695989999,13120.358424099999,71.42382902999816,53531.64298872
2023-09-29,12:20:01.000,272,10999065,13085,0,1695990000,13120.264115759994,71.3180920800005,53531.78971824
2023-09-29,12:20:02.000,272,10999056,13085,0,1695990001,13120.109180629988,71.23350252000091,53531.96439624001
2023-09-29,12:20:03.000,272,10999067,13205,0,1695990002,13120.001399669993,71.26169903999835,53532.21593256
2023-09-29,12:20:04.000,272,10999054,13285,0,1695990003,13119.779101439992,71.36743599000329,53532.35567496
2023-09-29,12:20:05.000,272,10999039,13165,0,1695990004,13119.51638534999,71.43792729000415,53532.46746888001
2023-09-29,12:20:06.000,272,10999058,13405,0,1695990005,13119.206515089994,71.4308781600048,53532.60022416
2023-09-29,12:20:07.000,272,10999049,13365,0,1695990006,13118.876435899998,71.42382902999816,53532.67009536
2023-09-29,12:20:08.000,272,10999119,13285,0,1695990007,13118.492466229996,71.44497642000351,53532.74695368
2023-09-29,12:20:09.000,272,10999063,13085,0,1695990008,13118.32405848,71.4167798999988,53532.949580160006
2023-09-29,12:20:10.000,272,10999039,13205,0,1695990009,13118.05460607999,71.34628859999793,53533.047399840005
2023-09-29,12:20:11.000,272,10999092,13405,0,1695990010,13117.899670949999,71.1700603499994,53533.173168
2023-09-29,12:20:12.000,272,10999058,13325,0,1695990011,13117.663900099993,71.09251991999918,53533.215090720005
2023-09-29,12:20:13.000,272,10999067,13125,0,1695990012,13117.697581649998,70.9726847100028,53533.35483312001
2023-09-29,12:20:14.000,272,10999070,13445,0,1695990013,13117.663900099993,70.88104602000385,53533.43867856
2023-09-29,12:20:15.000,272,10999039,13165,0,1695990014,13117.650427479988,70.66252299000189,53533.564446719996
2023-09-29,12:20:16.000,272,10999047,13285,0,1695990015,13117.636954859998,70.62022820999846,53533.63431792
2023-09-29,12:20:17.000,272,10999055,13445,0,1695990016,13117.569591760002,70.74711255000148,53533.72515048
2023-09-29,12:20:18.000,272,10999078,13125,0,1695990017,13117.407920320002,71.04317601000366,53533.885854240005
2023-09-29,12:20:19.000,272,10999064,12965,0,1695990018,13117.205831020001,71.24055165000027,53533.9417512
2023-09-29,12:20:20.000,272,10999062,13005,0,1695990019,13117.10478637,71.24055165000027,53534.053545120005
2023-09-29,12:20:21.000,272,10999038,12845,0,1695990020,13117.071104819996,71.20530600000347,53534.09546784001
2023-09-29,12:20:22.000,272,10999055,12925,0,1695990021,13117.205831020001,71.09251991999918,53534.20027464
2023-09-29,12:20:23.000,272,10999043,13325,0,1695990022,13117.333820909997,70.85284949999914,53534.37495264
2023-09-29,12:20:24.000,272,10999081,13285,0,1695990023,13117.448338180002,70.57088430000294,53534.5356564
2023-09-29,12:20:25.000,272,10999073,13085,0,1695990024,13117.610009620003,70.28186997000012,53534.63347608
2023-09-29,12:20:26.000,272,10999051,12925,0,1695990025,13117.805362609994,70.06334693999815,53534.73129576
2023-09-29,12:20:27.000,272,10999040,12925,0,1695990026,13118.09502393999,69.83072565000475,53534.87802528
2023-09-29,12:20:28.000,272,10999015,13365,0,1695990027,13118.28364062,69.8095782599994,53535.07366464
2023-09-29,12:20:29.000,272,10999077,12845,0,1695990028,13118.290376929996,69.92941347000306,53535.24135552
2023-09-29,12:20:30.000,272,10999042,13165,0,1695990029,13118.38468527,69.96465911999985,53535.36712368001
2023-09-29,12:20:31.000,272,10999049,13245,0,1695990030,13118.546356710001,69.89416781999898,53535.38109792
2023-09-29,12:20:32.000,272,10999070,13165,0,1695990031,13118.802336489993,69.83072565000475,53535.60468576001
2023-09-29,12:20:33.000,272,10999083,13285,0,1695990032,13118.883172209993,69.86597130000155,53535.8632092
2023-09-29,12:20:34.000,272,10999038,13005,0,1695990033,13118.984216859993,69.96465911999985,53536.135706880006
2023-09-29,12:20:35.000,272,10999044,13005,0,1695990034,13119.017898409998,70.07744520000415,53536.27544928001
2023-09-29,12:20:36.000,272,10999104,13005,0,1695990035,13118.997689479998,70.3312138800029,53536.47807576
2023-09-29,12:20:37.000,272,10999058,13685,0,1695990036,13118.977480549998,70.6131790799991,53536.65275376
2023-09-29,12:20:38.000,272,10999001,13285,0,1695990037,13118.896644829998,70.8598986299985,53536.841406
2023-09-29,12:20:39.000,272,10999051,13285,0,1695990038,13118.836018039998,71.00088123000023,53537.0859552
2023-09-29,12:20:40.000,272,10999037,13165,0,1695990039,13118.829281730003,71.2194042600022,53537.31653016
2023-09-29,12:20:41.000,272,10999061,13165,0,1695990040,13118.802336489993,71.37448512000265,53537.44928544001
2023-09-29,12:20:42.000,272,10999108,13405,0,1695990041,13118.903381139993,71.50136945999839,53537.71479600001
2023-09-29,12:20:43.000,272,10999035,13005,0,1695990042,13118.977480549998,71.61415554000268,53537.95235808001
2023-09-29,12:20:44.000,272,10998996,13445,0,1695990043,13119.17956985,71.60005728000397,53538.294726960004
2023-09-29,12:20:45.000,272,10999041,13005,0,1695990044,13119.36145022,71.68464684000355,53538.54626328
2023-09-29,12:20:46.000,272,10999072,13405,0,1695990045,13119.489440109995,71.79038379000121,53538.7279284
2023-09-29,12:20:47.000,272,10999069,13285,0,1695990046,13119.745419890001,71.8749733500008,53539.07029728
2023-09-29,12:20:48.000,272,10999044,12965,0,1695990047,13119.866673470002,71.98071029999846,53539.33580784
2023-09-29,12:20:49.000,272,10999094,13125,0,1695990048,13120.068762770003,72.1851350700017,53539.69215096
2023-09-29,12:20:50.000,272,10999067,13205,0,1695990049,13120.344951479994,72.2344789800045,53539.97862288
2023-09-29,12:20:51.000,272,10999094,13165,0,1695990050,13120.62114019,72.46005113999854,53540.28605616
2023-09-29,12:20:52.000,272,10999056,13205,0,1695990051,13120.904065210001,72.60808286999963,53540.56554096001
2023-09-29,12:20:53.000,272,10999101,13285,0,1695990052,13121.079209269992,72.73496721000265,53540.79611592
2023-09-29,12:20:54.000,272,10999012,12805,0,1695990053,13121.261089639993,72.94644110999798,53541.11053632
2023-09-29,12:20:55.000,272,10999045,13045,0,1695990054,13121.469915249989,73.09447283999907,53541.3480984
2023-09-29,12:20:56.000,272,10999080,13285,0,1695990055,13121.82020337,73.14381675000186,53541.6275832
2023-09-29,12:20:57.000,272,10999035,13245,0,1695990056,13122.244590900002,73.20725892000337,53541.92802936001
2023-09-29,12:20:58.000,272,10999071,12685,0,1695990057,13122.648769499989,73.22135718000209,53542.3262952
2023-09-29,12:20:59.000,272,10999080,13045,0,1695990058,13122.91148558999,73.15791501000058,53542.605780000005
2023-09-29,12:21:00.000,272,10999076,13525,0,1695990059,13123.167465369996,73.0239815399982,53542.91321328001
2023-09-29,12:21:01.000,272,10999099,13525,0,1695990060,13123.416708839992,72.95349024000461,53543.11583976
2023-09-29,12:21:02.000,272,10999069,13045,0,1695990061,13123.719842789993,72.90414633000182,53543.542054080004
2023-09-29,12:21:03.000,272,10999057,13285,0,1695990062,13123.96908625999,72.93939197999862,53543.779616160005
2023-09-29,12:21:04.000,272,10999067,13485,0,1695990063,13124.164439249995,72.9252937199999,53544.10801080001
2023-09-29,12:21:05.000,272,10999058,13445,0,1695990064,13124.33284699999,72.93939197999862,53544.380508480004
2023-09-29,12:21:06.000,272,10999075,13165,0,1695990065,13124.474309509991,72.96053937000397,53544.64601904
2023-09-29,12:21:07.000,272,10999052,13205,0,1695990066,13124.528199989996,72.98873589000141,53544.953452320005
2023-09-29,12:21:08.000,272,10999094,13125,0,1695990067,13124.669662499997,73.17906239999866,53545.2958212
2023-09-29,12:21:09.000,272,10999010,13045,0,1695990068,13124.743761910002,73.40463455999998,53545.54735752001
2023-09-29,12:21:10.000,272,10999076,13085,0,1695990069,13124.838070249993,73.58791193999787,53545.76395824001
2023-09-29,12:21:11.000,272,10999087,13085,0,1695990070,13124.905433350003,73.75004192999768,53545.97357184
2023-09-29,12:21:12.000,272,10999031,13085,0,1695990071,13125.033423239998,73.8769262700007,53546.274018000004
2023-09-29,12:21:13.000,272,10999054,13325,0,1695990072,13125.242248849994,73.975614089999,53546.5185672
2023-09-29,12:21:14.000,272,10999039,13325,0,1695990073,13125.43086552999,74.09544930000266,53546.73516792
2023-09-29,12:21:15.000,272,10999082,13165,0,1695990074,13125.673372689991,74.10249843000202,53547.00067848
2023-09-29,12:21:16.000,272,10999031,13365,0,1695990075,13125.976506639992,74.10249843000202,53547.20330496001
2023-09-29,12:21:17.000,272,10999020,13005,0,1695990076,13126.252695349998,74.14479320999817,53547.32208600001
2023-09-29,12:21:18.000,272,10999028,13205,0,1695990077,13126.61645609,74.13069494999945,53547.55266096
2023-09-29,12:21:19.000,272,10999056,13285,0,1695990078,13126.986953139996,74.18003886000224,53547.72733896001
2023-09-29,12:21:20.000,272,10999108,13285,0,1695990079,13127.370922809998,74.23643190000439,53547.94393968001
2023-09-29,12:21:21.000,272,10999067,13285,0,1695990080,13127.660584139994,74.2857758099999,53548.11163056001
2023-09-29,12:21:22.000,272,10999084,13125,0,1695990081,13128.05802643,74.34921798000141,53548.34220552
2023-09-29,12:21:23.000,272,10999050,13205,0,1695990082,13128.468941339997,74.37036536999949,53548.53085776
2023-09-29,12:21:24.000,272,10999039,13125,0,1695990083,13128.93374673,74.4690531899978,53548.691561520005
2023-09-29,12:21:25.000,272,10999068,13205,0,1695990084,13129.290771159991,74.62413404999825,53548.79636832
2023-09-29,12:21:26.000,272,10999040,13285,0,1695990085,13129.634322969992,74.82855882000149,53548.94309784
2023-09-29,12:21:27.000,272,10999047,13325,0,1695990086,13129.782521790003,75.04708185000345,53549.04790464001
2023-09-29,12:21:28.000,272,10999085,13205,0,1695990087,13130.004820019989,75.1387205400024,53549.18065992
2023-09-29,12:21:29.000,272,10999041,13245,0,1695990088,13130.22711824999,75.18101531999855,53549.38328640001
2023-09-29,12:21:30.000,272,10999060,13245,0,1695990089,13130.395526,75.15281880000111,53549.52302880001
2023-09-29,12:21:31.000,272,10999053,13365,0,1695990090,13130.49657065,75.17396618999919,53549.578925760004
2023-09-29,12:21:32.000,272,10999083,13165,0,1695990091,13130.678451020001,75.23035923000134,53549.627835600004
2023-09-29,12:21:33.000,272,10999076,13245,0,1695990092,13130.981584970003,75.40658747999987,53549.767578000006
2023-09-29,12:21:34.000,272,10999066,13205,0,1695990093,13131.277982609994,75.58986485999776,53549.746616640005
2023-09-29,12:21:35.000,272,10999047,13365,0,1695990094,13131.50701714999,75.87887919000059,53549.85841056001
2023-09-29,12:21:36.000,272,10999019,13165,0,1695990095,13131.64847965999,76.25953221000236,53549.914307520005
2023-09-29,12:21:37.000,272,10999045,13005,0,1695990096,13131.749524309991,76.58379219000199,53549.99116584
2023-09-29,12:21:38.000,272,10999094,13285,0,1695990097,13131.803414789996,76.88690478000353,53550.05404992001
2023-09-29,12:21:39.000,272,10999069,13085,0,1695990098,13131.75626062,77.21821389000252,53550.130908240004
2023-09-29,12:21:40.000,272,10999036,13245,0,1695990099,13131.729315379991,77.48608082999999,53550.13789536
2023-09-29,12:21:41.000,272,10999064,13125,0,1695990100,13131.59458918,77.59886691000429,53550.12392112001
2023-09-29,12:21:42.000,272,10999114,12965,0,1695990101,13131.621534419995,77.70460386000195,53550.102959760006
2023-09-29,12:21:43.000,272,10999025,12965,0,1695990102,13131.601325489995,77.88083211000048,53550.13789536
2023-09-29,12:21:44.000,272,10999055,13085,0,1695990103,13131.63500704,78.05706035999901,53550.116934
2023-09-29,12:21:45.000,272,10999030,13285,0,1695990104,13131.62827072999,78.17689557000267,53550.116934
2023-09-29,12:21:46.000,272,10999029,13285,0,1695990105,13131.749524309991,78.23328861000482,53550.09597264001
2023-09-29,12:21:47.000,272,10999052,13245,0,1695990106,13131.904459439997,78.33197643000312,53550.08898552
2023-09-29,12:21:48.000,272,10999047,13085,0,1695990107,13132.227802319998,78.42361512000207,53550.13789536
2023-09-29,12:21:49.000,272,10999061,13205,0,1695990108,13132.510727339999,78.49410642000294,53550.130908240004
2023-09-29,12:21:50.000,272,10999080,13205,0,1695990109,13132.87448808,78.64213815000403,53550.17981808
2023-09-29,12:21:51.000,272,10999050,13245,0,1695990110,13133.123731549997,78.74082597000233,53550.081998400005
2023-09-29,12:21:52.000,272,10999075,12965,0,1695990111,13133.406656569998,78.84656292,53550.116934
2023-09-29,12:21:53.000,272,10999038,13205,0,1695990112,13133.561591699989,78.90295596000215,53550.20776656
2023-09-29,12:21:54.000,272,10999089,13245,0,1695990113,13133.554855389993,78.9452507399983,53550.2566764
2023-09-29,12:21:55.000,272,10999056,13085,0,1695990114,13133.460547049988,78.90295596000215,53550.29161200001
2023-09-29,12:21:56.000,272,10999047,13205,0,1695990115,13133.379711330002,78.97344726000301,53550.270650640006
2023-09-29,12:21:57.000,272,10999047,13285,0,1695990116,13133.298875610002,78.88885770000343,53550.1868052
2023-09-29,12:21:58.000,272,10999029,13125,0,1695990117,13133.352766089993,78.82541553000192,53550.17981808
2023-09-29,12:21:59.000,272,10999029,13285,0,1695990118,13133.467283359998,78.84656292,53550.151869600006
2023-09-29,12:22:00.000,272,10999065,13085,0,1695990119,13133.662636349989,78.91705422000086,53550.12392112001
2023-09-29,12:22:01.000,272,10999048,13205,0,1695990120,13133.837780409995,78.92410335000022,53550.102959760006
2023-09-29,12:22:02.000,272,10999024,13125,0,1695990121,13133.979242919995,79.00164378000045,53550.06802416
2023-09-29,12:22:03.000,272,10999081,13285,0,1695990122,13134.12744173999,79.0932824699994,53550.0121272
2023-09-29,12:22:04.000,272,10999084,13005,0,1695990123,13134.255431630001,79.1919702899977,53550.06802416
2023-09-29,12:22:05.000,272,10999058,13085,0,1695990124,13134.295849490001,79.39639506000094,53550.081998400005
2023-09-29,12:22:06.000,272,10999065,13085,0,1695990125,13134.181332219996,79.63606548000098,53550.081998400005
2023-09-29,12:22:07.000,272,10999034,13205,0,1695990126,13133.938825059995,79.83344112000486,53549.99815296
2023-09-29,12:22:08.000,272,10999081,13325,0,1695990127,13133.74347206999,80.0096693700034,53549.97020448
2023-09-29,12:22:09.000,272,10999054,13085,0,1695990128,13133.581800629989,80.18589762000192,53550.02610144001
2023-09-29,12:22:10.000,272,10999097,13125,0,1695990129,13133.460547049988,80.37622412999917,53550.00514008001
2023-09-29,12:22:11.000,272,10999068,13085,0,1695990130,13133.346029779997,80.52425586000027,53549.89334616
2023-09-29,12:22:12.000,272,10999085,13165,0,1695990131,13133.581800629989,80.61589454999921,53549.935268880006
2023-09-29,12:22:13.000,272,10999056,13285,0,1695990132,13133.736735759994,80.67228759000136,53549.92129464
2023-09-29,12:22:14.000,272,10999058,13325,0,1695990133,13133.959033989995,80.7639262800003,53549.816487840006
2023-09-29,12:22:15.000,272,10999065,13285,0,1695990134,13134.275640560001,80.82031932000245,53549.84443632
2023-09-29,12:22:16.000,272,10999084,13085,0,1695990135,13134.464257239997,80.86966322999797,53549.914307520005
2023-09-29,12:22:17.000,272,10999055,13405,0,1695990136,13134.625928679998,80.89785975000268,53549.83046208
2023-09-29,12:22:18.000,272,10999068,13085,0,1695990137,13135.00316203999,80.91900714000076,53549.89334616
2023-09-29,12:22:19.000,272,10999043,13165,0,1695990138,13135.366922779991,80.90490888000204,53549.89334616
2023-09-29,12:22:20.000,272,10999019,13285,0,1695990139,13135.562275769997,80.84146671000053,53549.8723848
2023-09-29,12:22:21.000,272,10999031,13085,0,1695990140,13135.616166250002,80.83441758000117,53549.85841056001
2023-09-29,12:22:22.000,272,10999056,13245,0,1695990141,13135.555539460001,80.8132701900031,53549.697706800005
2023-09-29,12:22:23.000,272,10999089,13365,0,1695990142,13135.488176359991,80.7639262800003,53549.63482272
2023-09-29,12:22:24.000,272,10999058,13165,0,1695990143,13135.420813259996,80.7639262800003,53549.530015920005
2023-09-29,12:22:25.000,272,10999055,13205,0,1695990144,13135.37365909,80.73572976000287,53549.53700304
2023-09-29,12:22:26.000,272,10999043,13365,0,1695990145,13135.18504240999,80.68638585000008,53549.40424776001
2023-09-29,12:22:27.000,272,10999038,13365,0,1695990146,13135.08399775999,80.58769803000177,53549.28546672001
2023-09-29,12:22:28.000,272,10999036,13485,0,1695990147,13135.057052519995,80.46081368999876,53549.264505360006
2023-09-29,12:22:29.000,272,10999087,13365,0,1695990148,13134.929062629999,80.29163456999959,53549.08982736001
2023-09-29,12:22:30.000,272,10999043,13445,0,1695990149,13134.780863809989,80.17884849000257,53548.99899480001
2023-09-29,12:22:31.000,272,10999089,13565,0,1695990150,13134.464257239997,80.10130806000234,53548.859252400005
2023-09-29,12:22:32.000,272,10999070,13365,0,1695990151,13134.060078639995,80.03081676000147,53548.62867744
2023-09-29,12:22:33.000,272,10999014,13285,0,1695990152,13133.75020838,79.99557111000468,53548.453999440004
2023-09-29,12:22:34.000,272,10999019,13405,0,1695990153,13133.352766089993,79.90393241999845,53548.39111536
2023-09-29,12:22:35.000,272,10999063,13325,0,1695990154,13133.096786310001,79.76999895000336,53548.258360080006
2023-09-29,12:22:36.000,272,10999034,13285,0,1695990155,13132.840806529995,79.57967243999883,53548.10464344
2023-09-29,12:22:37.000,272,10999061,13005,0,1695990156,13132.74649818999,79.44573897000373,53547.971888160006
2023-09-29,12:22:38.000,272,10999058,12965,0,1695990157,13132.74649818999,79.42459157999838,53547.77624880001
2023-09-29,12:22:39.000,272,10999045,13205,0,1695990158,13132.679135089995,79.41049331999966,53547.671442
2023-09-29,12:22:40.000,272,10999042,13325,0,1695990159,13132.456836859994,79.42459157999838,53547.62253216
2023-09-29,12:22:41.000,272,10999118,13125,0,1695990160,13132.200857080003,79.45983723000245,53547.4268928
2023-09-29,12:22:42.000,272,10999093,13085,0,1695990161,13131.931404679992,79.38934593000158,53547.25920192
2023-09-29,12:22:43.000,272,10999068,13485,0,1695990162,13131.71584276,79.29770724000264,53547.14042088
2023-09-29,12:22:44.000,272,10999055,13285,0,1695990163,13131.63500704,79.34705114999815,53547.112472400004
2023-09-29,12:22:45.000,272,10999057,13285,0,1695990164,13131.42618142999,79.38229680000222,53547.04958832
2023-09-29,12:22:46.000,272,10999052,13245,0,1695990165,13131.143256409989,79.47393549000117,53546.916833040006
2023-09-29,12:22:47.000,272,10999067,13165,0,1695990166,13130.941167110002,79.47393549000117,53546.75612928
2023-09-29,12:22:48.000,272,10999083,13245,0,1695990167,13130.678451020001,79.4034441900003,53546.6583096
2023-09-29,12:22:49.000,272,10999079,13445,0,1695990168,13130.40899861999,79.3681985400035,53546.70023232001
2023-09-29,12:22:50.000,272,10999081,13685,0,1695990169,13130.031765259999,79.304756370002,53546.61638688
2023-09-29,12:22:51.000,272,10999094,13365,0,1695990170,13129.715158689993,79.22016681000241,53546.42074752
2023-09-29,12:22:52.000,272,10999035,13325,0,1695990171,13129.29750747,79.11442986000475,53546.30196648
2023-09-29,12:22:53.000,272,10999056,13245,0,1695990172,13128.960691969995,79.14967551000154,53546.23209528
2023-09-29,12:22:54.000,272,10999072,13205,0,1695990173,13128.603667539988,79.14967551000154,53546.176198320005
2023-09-29,12:22:55.000,272,10999073,13445,0,1695990174,13128.327478829997,79.16377377000026,53546.02946880001
2023-09-29,12:22:56.000,272,10999046,12885,0,1695990175,13127.89635499,79.08623334000004,53545.89671352
2023-09-29,12:22:57.000,272,10999035,13285,0,1695990176,13127.532594249999,78.96639813000365,53545.79889384
2023-09-29,12:22:58.000,272,10999063,13205,0,1695990177,13127.242932920002,78.88885770000343,53545.76395824001
2023-09-29,12:22:59.000,272,10999019,13005,0,1695990178,13127.067788859997,78.78312074999849,53545.6801128
2023-09-29,12:23:00.000,272,10999086,13165,0,1695990179,13126.872435869991,78.72672771000362,53545.53338328
2023-09-29,12:23:01.000,272,10999094,13045,0,1695990180,13126.61645609,78.67033467000147,53545.407615120006
2023-09-29,12:23:02.000,272,10999104,13445,0,1695990181,13126.400894169994,78.62803988999804,53545.337743920005
2023-09-29,12:23:03.000,272,10999060,13165,0,1695990182,13126.219013799993,78.52935206999973,53545.27485984
2023-09-29,12:23:04.000,272,10999045,13285,0,1695990183,13125.963034020002,78.42361512000207,53545.239924240006
2023-09-29,12:23:05.000,272,10999051,13205,0,1695990184,13125.666636379996,78.26853426000162,53545.170053040005
2023-09-29,12:23:06.000,272,10999065,13085,0,1695990185,13125.20856729999,78.11345340000116,53545.09319472001
2023-09-29,12:23:07.000,272,10999055,13285,0,1695990186,13124.918905969993,77.95837254000071,53545.03031064
2023-09-29,12:23:08.000,272,10999043,12965,0,1695990187,13124.770707149997,77.81034080999962,53545.02332352001
2023-09-29,12:23:09.000,272,10999076,13525,0,1695990188,13124.683135120002,77.65525994999916,53544.93947808
2023-09-29,12:23:10.000,272,10999020,13085,0,1695990189,13124.494518439991,77.5847686499983,53544.848645519996
2023-09-29,12:23:11.000,272,10999058,13525,0,1695990190,13124.39347378999,77.50017908999871,53544.77877432001
2023-09-29,12:23:12.000,272,10999034,13205,0,1695990191,13124.35305592999,77.42968778999784,53544.77877432001
2023-09-29,12:23:13.000,272,10999046,13405,0,1695990192,13124.19138448999,77.36624562000361,53544.666980400005
2023-09-29,12:23:14.000,272,10999040,13285,0,1695990193,13124.083603529994,77.2393612800006,53544.736851600006
2023-09-29,12:23:15.000,272,10999049,13085,0,1695990194,13123.915195779999,77.0913295499995,53544.74383872
2023-09-29,12:23:16.000,272,10999059,13045,0,1695990195,13123.578380279992,76.92215043000033,53544.76480008
2023-09-29,12:23:17.000,272,10999048,13485,0,1695990196,13123.187674299996,76.69657826999901,53544.6320448
2023-09-29,12:23:18.000,272,10999102,13365,0,1695990197,13122.945167139995,76.58379219000199,53544.65999328001
2023-09-29,12:23:19.000,272,10999070,13245,0,1695990198,13122.823913559994,76.34412177000195,53544.701916
2023-09-29,12:23:20.000,272,10999039,13245,0,1695990199,13122.817177249999,76.09740222000255,53544.701916
2023-09-29,12:23:21.000,272,10999072,13405,0,1695990200,13122.93169451999,75.97051787999953,53544.64601904
2023-09-29,12:23:22.000,272,10999060,13245,0,1695990201,13123.187674299996,75.77314224000293,53544.72287736
2023-09-29,12:23:23.000,272,10999044,13445,0,1695990202,13123.369554669996,75.66740528999799,53544.81370992
2023-09-29,12:23:24.000,272,10999099,13285,0,1695990203,13123.362818360001,75.62511051000183,53544.883581120004
2023-09-29,12:23:25.000,272,10999044,13605,0,1695990204,13123.255037399991,75.42773486999795,53544.89755536001
2023-09-29,12:23:26.000,272,10999025,13205,0,1695990205,13123.10010227,75.26560487999814,53544.93947808
2023-09-29,12:23:27.000,272,10999055,13045,0,1695990206,13122.85085879999,75.2374083600007,53544.93947808
2023-09-29,12:23:28.000,272,10999035,13245,0,1695990207,13122.635296879998,75.20921184000326,53545.02332352001
2023-09-29,12:23:29.000,272,10999021,13165,0,1695990208,13122.433207579998,75.2021627100039,53545.09319472001
2023-09-29,12:23:30.000,272,10999069,12925,0,1695990209,13122.318690309992,75.11757315000432,53545.18402728
2023-09-29,12:23:31.000,272,10999085,13245,0,1695990210,13122.278272449992,75.07527837000089,53545.34473104
2023-09-29,12:23:32.000,272,10999070,13085,0,1695990211,13122.130073629996,75.0893766299996,53545.40062800001
2023-09-29,12:23:33.000,272,10999064,13285,0,1695990212,13122.076183149991,75.15986793000047,53545.41460224
2023-09-29,12:23:34.000,272,10999056,13365,0,1695990213,13122.055974219991,75.27970314000413,53545.54735752001
2023-09-29,12:23:35.000,272,10999036,13165,0,1695990214,13122.049237909996,75.28675227000349,53545.61722872001
2023-09-29,12:23:36.000,272,10999022,13085,0,1695990215,13121.968402189996,75.23035923000134,53545.65915144
2023-09-29,12:23:37.000,272,10999037,13685,0,1695990216,13121.86062123,75.32904704999964,53545.749984
2023-09-29,12:23:38.000,272,10999045,13245,0,1695990217,13121.927984329996,75.39953835000051,53545.95261048001
2023-09-29,12:23:39.000,272,10999073,13325,0,1695990218,13121.968402189996,75.52642269000353,53546.106327120004
2023-09-29,12:23:40.000,272,10999070,13125,0,1695990219,13122.008820049996,75.70970007000142,53546.18318544
2023-09-29,12:23:41.000,272,10999036,13165,0,1695990220,13121.867357539995,75.88592831999995,53546.274018000004
2023-09-29,12:23:42.000,272,10999043,13525,0,1695990221,13121.92124802,76.04805830999976,53546.49061872
2023-09-29,12:23:43.000,272,10999041,13085,0,1695990222,13122.00208374,76.27363047000108,53546.609399760004
2023-09-29,12:23:44.000,272,10999069,13245,0,1695990223,13122.055974219991,76.4005148100041,53546.777090640004
2023-09-29,12:23:45.000,272,10999051,13285,0,1695990224,13122.0425016,76.46395697999833,53546.98670424001
2023-09-29,12:23:46.000,272,10999077,13045,0,1695990225,13121.988611119996,76.54854653999791,53547.07054968
2023-09-29,12:23:47.000,272,10999040,13285,0,1695990226,13122.015556359991,76.65428349000285,53547.16138224
2023-09-29,12:23:48.000,272,10999049,13285,0,1695990227,13121.92124802,76.82346261000203,53547.2871504
2023-09-29,12:23:49.000,272,10999073,13285,0,1695990228,13121.91451170999,76.97149434000312,53547.51073824001
2023-09-29,12:23:50.000,272,10999078,13125,0,1695990229,13121.94145695,77.02083824999863,53547.615545040004
2023-09-29,12:23:51.000,272,10999066,13365,0,1695990230,13121.89430277999,77.00673998999991,53547.783235920004
2023-09-29,12:23:52.000,272,10999078,13205,0,1695990231,13121.867357539995,76.9926417300012,53547.89502984001
2023-09-29,12:23:53.000,272,10999048,13045,0,1695990232,13121.826939679995,76.98559260000184,53548.090669200006
2023-09-29,12:23:54.000,272,10999084,13245,0,1695990233,13121.79325812999,76.9926417300012,53548.2653472
2023-09-29,12:23:55.000,272,10999058,13285,0,1695990234,13121.77304919999,76.89395391000289,53548.51688352001
2023-09-29,12:23:56.000,272,10999059,12925,0,1695990235,13121.665268239994,76.92215043000033,53548.65662592
2023-09-29,12:23:57.000,272,10999069,12925,0,1695990236,13121.463178939994,76.95034694999777,53548.83829104
2023-09-29,12:23:58.000,272,10999050,13325,0,1695990237,13121.240880709993,76.87280652000481,53548.9640592
2023-09-29,12:23:59.000,272,10999108,13285,0,1695990238,13121.059000339992,76.76706956999988,53549.18764704001
2023-09-29,12:24:00.000,272,10999041,13405,0,1695990239,13120.924274140001,76.72477479000372,53549.30642808001
2023-09-29,12:24:01.000,272,10999069,13045,0,1695990240,13120.863647350001,76.68952913999965,53549.51604168
2023-09-29,12:24:02.000,272,10999029,13605,0,1695990241,13120.910801519996,76.71067652999773,53549.65578408
2023-09-29,12:24:03.000,272,10999052,13085,0,1695990242,13121.052264029997,76.76002044000052,53549.94924312
2023-09-29,12:24:04.000,272,10999058,13245,0,1695990243,13121.281298569993,76.85165912999946,53550.151869600006
2023-09-29,12:24:05.000,272,10999070,13165,0,1695990244,13121.469915249989,76.99969086000056,53550.41039304001
2023-09-29,12:24:06.000,272,10999037,13285,0,1695990245,13121.638323,77.17591910999909,53550.52218696
2023-09-29,12:24:07.000,272,10999029,13445,0,1695990246,13121.71242240999,77.3380490999989,53550.75974904
2023-09-29,12:24:08.000,272,10999070,13165,0,1695990247,13121.73936765,77.44378605000384,53551.00429824
2023-09-29,12:24:09.000,272,10999030,13165,0,1695990248,13121.79999444,77.49312995999935,53551.31871864001
2023-09-29,12:24:10.000,272,10999067,13285,0,1695990249,13122.00208374,77.56362126000022,53551.53531936001
2023-09-29,12:24:11.000,272,10999032,13085,0,1695990250,13122.345635550002,77.55657213000086,53551.77288144001
2023-09-29,12:24:12.000,272,10999053,12925,0,1695990251,13122.716132599999,77.62001430000237,53551.98249504
2023-09-29,12:24:13.000,272,10999099,13245,0,1695990252,13123.13378381999,77.6975547300026,53552.27595408001
2023-09-29,12:24:14.000,272,10999090,13445,0,1695990253,13123.450390389997,77.86673385000176,53552.46460632
2023-09-29,12:24:15.000,272,10999064,13565,0,1695990254,13123.760260649993,78.00066732000414,53552.7720396
2023-09-29,12:24:16.000,272,10999044,12925,0,1695990255,13124.04992197999,78.16984644000331,53552.91876912
2023-09-29,12:24:17.000,272,10999074,13605,0,1695990256,13124.25874759,78.43066425000143,53553.18427968
2023-09-29,12:24:18.000,272,10999064,13605,0,1695990257,13124.433891649991,78.65623641000275,53553.47773872001
2023-09-29,12:24:19.000,272,10999077,13245,0,1695990258,13124.635980949992,78.90295596000215,53553.722287920005
2023-09-29,12:24:20.000,272,10999084,13285,0,1695990259,13124.784179770002,79.10033159999875,53553.86203032001
2023-09-29,12:24:21.000,272,10999031,13005,0,1695990260,13124.891960729998,79.36114941000415,53554.07863104001
2023-09-29,12:24:22.000,272,10999103,13405,0,1695990261,13124.986269069988,79.60786896000354,53554.30221888
2023-09-29,12:24:23.000,272,10999075,13285,0,1695990262,13125.087313719989,79.762949820004,53554.55375520001
2023-09-29,12:24:24.000,272,10999077,13285,0,1695990263,13125.215303609999,79.93917807000253,53554.72144608001
2023-09-29,12:24:25.000,272,10999092,13405,0,1695990264,13125.24898515999,80.06606240999827,53554.88214984
2023-09-29,12:24:26.000,272,10999085,13245,0,1695990265,13125.28940301999,80.26343805000215,53555.063814960005
2023-09-29,12:24:27.000,272,10999045,13325,0,1695990266,13125.39718398,80.47491195000475,53555.25945432
2023-09-29,12:24:28.000,272,10999049,13565,0,1695990267,13125.53191017999,80.71458237000479,53555.45509368
2023-09-29,12:24:29.000,272,10999049,13165,0,1695990268,13125.61948221,80.9119580100014,53555.59483608
2023-09-29,12:24:30.000,272,10999048,13245,0,1695990269,13125.821571510001,81.109333649998,53555.797462559996
2023-09-29,12:24:31.000,272,10999056,12845,0,1695990270,13126.043869740002,81.37720059000276,53555.93720496
2023-09-29,12:24:32.000,272,10999043,13245,0,1695990271,13126.043869740002,81.67326404999767,53556.08393448
2023-09-29,12:24:33.000,272,10999029,13165,0,1695990272,13126.016924499992,81.87063969000155,53556.20271552
2023-09-29,12:24:34.000,272,10999087,13445,0,1695990273,13126.151650699998,82.18080141000246,53556.51713592001
2023-09-29,12:24:35.000,272,10999032,13165,0,1695990274,13126.245959039989,82.44866834999993,53556.621942720005
2023-09-29,12:24:36.000,272,10999060,13405,0,1695990275,13126.313322139998,82.66014225000254,53556.86649192
2023-09-29,12:24:37.000,272,10999070,13405,0,1695990276,13126.124705460003,82.75178094000148,53556.92238888
2023-09-29,12:24:38.000,272,10999069,13325,0,1695990277,13125.956297709992,82.69538789999933,53557.104054
2023-09-29,12:24:39.000,272,10999043,13205,0,1695990278,13125.808098889996,82.56850356000359,53557.194886560006
2023-09-29,12:24:40.000,272,10999052,13205,0,1695990279,13125.713790549991,82.46276660999865,53557.292706240005
2023-09-29,12:24:41.000,272,10999056,13365,0,1695990280,13125.713790549991,82.47686487000465,53557.411487280006
2023-09-29,12:24:42.000,272,10999068,13525,0,1695990281,13125.747472099996,82.60374921000039,53557.50231984001
2023-09-29,12:24:43.000,272,10999062,13405,0,1695990282,13125.855253059992,82.79407572000491,53557.628088000005
2023-09-29,12:24:44.000,272,10999031,13445,0,1695990283,13125.929352469997,83.09013917999982,53557.83071448
2023-09-29,12:24:45.000,272,10999075,13245,0,1695990284,13125.963034020002,83.21702352000284,53557.87962432
2023-09-29,12:24:46.000,272,10999063,13405,0,1695990285,13126.030397119997,83.50603784999839,53557.963469760005
2023-09-29,12:24:47.000,272,10999047,13045,0,1695990286,13126.165123319988,83.85849435000273,53558.01936672
2023-09-29,12:24:48.000,272,10999014,12765,0,1695990287,13126.320058449994,84.14750867999828,53558.15212200001
2023-09-29,12:24:49.000,272,10999036,13565,0,1695990288,13126.562565609995,84.45062126999983,53558.298851520005
2023-09-29,12:24:50.000,272,10999063,13285,0,1695990289,13126.805072769996,84.68324256000051,53558.417632560006
2023-09-29,12:24:51.000,272,10999052,13245,0,1695990290,13126.906117419996,84.85947080999904,53558.49449088
2023-09-29,12:24:52.000,272,10999042,13405,0,1695990291,13126.933062659991,85.01455166999949,53558.55038784
2023-09-29,12:24:53.000,272,10999069,13325,0,1695990292,13126.919590040001,85.13438688000315,53558.76000144
2023-09-29,12:24:54.000,272,10999017,13005,0,1695990293,13126.892644799991,85.30356600000232,53558.7809628
2023-09-29,12:24:55.000,272,10999069,13245,0,1695990294,13126.83875432,85.4374994700047,53558.8857696
2023-09-29,12:24:56.000,272,10999064,13285,0,1695990295,13126.805072769996,85.64192424000066,53558.899743840004
2023-09-29,12:24:57.000,272,10999076,13205,0,1695990296,13127.101470410002,85.82520161999855,53559.04647336
2023-09-29,12:24:58.000,272,10999060,13405,0,1695990297,13127.552803179999,86.02257726000244,53559.28403544
2023-09-29,12:24:59.000,272,10999070,13445,0,1695990298,13127.93677285,86.19880551000097,53559.353906640004
2023-09-29,12:25:00.000,272,10999028,13365,0,1695990299,13128.246643109997,86.4737215799978,53559.472687680005
2023-09-29,12:25:01.000,272,10999062,13045,0,1695990300,13128.671030639998,86.59355679000146,53559.52858464
2023-09-29,12:25:02.000,272,10999107,13085,0,1695990301,13128.89332887,86.84027634000086,53559.68230128001
2023-09-29,12:25:03.000,272,10999049,13365,0,1695990302,13129.08868185999,87.06584850000218,53559.82204368
2023-09-29,12:25:04.000,272,10999042,13245,0,1695990303,13129.243616989996,87.31961718000093,53559.95479896
2023-09-29,12:25:05.000,272,10999076,13165,0,1695990304,13129.371606879991,87.62272977000248,53560.045631520006
2023-09-29,12:25:06.000,272,10999060,13445,0,1695990305,13129.405288429996,87.93289149000339,53560.11550272001
2023-09-29,12:25:07.000,272,10999057,13485,0,1695990306,13129.432233669992,88.25715147000301,53560.23428376001
2023-09-29,12:25:08.000,272,10999032,13365,0,1695990307,13129.513069389992,88.58141145000263,53560.36703904
2023-09-29,12:25:09.000,272,10999060,13205,0,1695990308,13129.499596770002,88.85632751999947,53560.429923120006
2023-09-29,12:25:10.000,272,10999055,13005,0,1695990309,13129.526542009997,89.11009619999822,53560.47184584001
2023-09-29,12:25:11.000,272,10999029,13005,0,1695990310,13129.438969980001,89.28632445000403,53560.53472992
2023-09-29,12:25:12.000,272,10999035,12965,0,1695990311,13129.445706289996,89.3920614000017,53560.65351096
2023-09-29,12:25:13.000,272,10999078,13205,0,1695990312,13129.33792533,89.42025791999913,53560.66748520001
2023-09-29,12:25:14.000,272,10999038,13365,0,1695990313,13129.324452709996,89.49074922,53560.78626624001
2023-09-29,12:25:15.000,272,10999083,13445,0,1695990314,13129.25035329999,89.63173182000173,53560.87709880001
2023-09-29,12:25:16.000,272,10999036,13245,0,1695990315,13129.16951757999,89.78681268000219,53560.932995760006
2023-09-29,12:25:17.000,272,10999097,13245,0,1695990316,13129.10889078999,89.9841883199988,53560.912034400004
2023-09-29,12:25:18.000,272,10999048,13245,0,1695990317,13129.001109829995,90.13222004999989,53560.96793136
2023-09-29,12:25:19.000,272,10999111,13365,0,1695990318,13128.859647319994,90.23795700000483,53561.00985408
2023-09-29,12:25:20.000,272,10999108,13125,0,1695990319,13128.657558019993,90.23795700000483,53561.05876392
2023-09-29,12:25:21.000,272,10999050,13245,0,1695990320,13128.381369310002,90.28730091000034,53561.0168412
2023-09-29,12:25:22.000,272,10999030,13125,0,1695990321,13128.320742520002,90.32959569000377,53561.09369952001
2023-09-29,12:25:23.000,272,10999039,12765,0,1695990322,13128.367896689997,90.37189046999993,53561.1565836
2023-09-29,12:25:24.000,272,10999048,13205,0,1695990323,13128.374632999992,90.407136120004,53561.219467680006
2023-09-29,12:25:25.000,272,10999052,13045,0,1695990324,13128.347687759997,90.44943090000015,53561.27536464
2023-09-29,12:25:26.000,272,10999029,13205,0,1695990325,13128.287060969997,90.40008699000464,53561.247416160004
2023-09-29,12:25:27.000,272,10999056,13365,0,1695990326,13128.394841929992,90.28730091000034,53561.23344192
2023-09-29,12:25:28.000,272,10999032,13165,0,1695990327,13128.516095509993,90.16746570000396,53561.198506320005
2023-09-29,12:25:29.000,272,10999038,13165,0,1695990328,13128.502622890002,90.10402353000245,53561.31030024001
2023-09-29,12:25:30.000,272,10999063,13405,0,1695990329,13128.293797279992,90.06172874999902,53561.35222296
2023-09-29,12:25:31.000,272,10999080,13365,0,1695990330,13128.07823536,90.01943397000286,53561.32427448
2023-09-29,12:25:32.000,272,10999025,13365,0,1695990331,13127.882882369995,90.15336743999796,53561.21248056001
2023-09-29,12:25:33.000,272,10999085,13125,0,1695990332,13127.822255579995,90.20271135000075,53561.25440328
2023-09-29,12:25:34.000,272,10999059,13445,0,1695990333,13127.640375209994,90.42828351000207,53561.17754496
2023-09-29,12:25:35.000,272,10999058,13285,0,1695990334,13127.620166279994,90.66090480000275,53561.1565836
2023-09-29,12:25:36.000,272,10999016,13045,0,1695990335,13127.579748419994,90.89352609000343,53561.030815440005
2023-09-29,12:25:37.000,272,10999048,13405,0,1695990336,13127.62690258999,91.23893346000114,53561.051776800006
2023-09-29,12:25:38.000,272,10999068,13365,0,1695990337,13127.68752937999,91.61253735000355,53561.00985408
2023-09-29,12:25:39.000,272,10999072,13205,0,1695990338,13127.741419859994,91.98614123999869,53560.94697
2023-09-29,12:25:40.000,272,10999111,13605,0,1695990339,13127.862673439995,92.28220470000088,53560.96793136
2023-09-29,12:25:41.000,272,10999088,13365,0,1695990340,13127.90982760999,92.6064646800005,53560.91902152
2023-09-29,12:25:42.000,272,10999055,13165,0,1695990341,13127.943509159995,92.80384032000438,53560.80722760001
2023-09-29,12:25:43.000,272,10999052,13245,0,1695990342,13127.84920081999,92.98006857000291,53560.78626624001
2023-09-29,12:25:44.000,272,10999046,13525,0,1695990343,13127.80878295999,92.95892118000484,53560.67447232
2023-09-29,12:25:45.000,272,10999040,13125,0,1695990344,13127.80878295999,93.00121596000099,53560.716395040006
2023-09-29,12:25:46.000,272,10999083,13245,0,1695990345,13127.8357282,93.09285464999994,53560.59062688001
2023-09-29,12:25:47.000,272,10999037,13085,0,1695990346,13127.781837719995,93.17744420999952,53560.478832960005
2023-09-29,12:25:48.000,272,10999106,13245,0,1695990347,13127.87614606,93.32547594000062,53560.50678144
2023-09-29,12:25:49.000,272,10999035,13165,0,1695990348,13127.882882369995,93.53694984000322,53560.42293600001
2023-09-29,12:25:50.000,272,10999018,13165,0,1695990349,13127.963718089995,93.74842373999854,53560.26921936
2023-09-29,12:25:51.000,272,10999065,12925,0,1695990350,13128.01087225999,94.05858545999945,53560.18537392001
2023-09-29,12:25:52.000,272,10999049,13205,0,1695990351,13128.152334769991,94.31940327000484,53560.1085156
2023-09-29,12:25:53.000,272,10999079,13365,0,1695990352,13128.340951450002,94.55907369000488,53559.98973456
2023-09-29,12:25:54.000,272,10999050,13245,0,1695990353,13128.563249680003,94.66481064000254,53559.95479896
2023-09-29,12:25:55.000,272,10999067,13365,0,1695990354,13128.697975879993,94.79874410999764,53559.91287624
2023-09-29,12:25:56.000,272,10999085,13645,0,1695990355,13128.751866359999,94.8833336700045,53559.78012096001
2023-09-29,12:25:57.000,272,10999073,13165,0,1695990356,13128.751866359999,94.93267758000002,53559.66832704
2023-09-29,12:25:58.000,272,10998995,13245,0,1695990357,13128.812493149999,94.98202149000281,53559.591468720006
2023-09-29,12:25:59.000,272,10999079,13485,0,1695990358,13128.792284219999,95.0172671399996,53559.55653312
2023-09-29,12:26:00.000,272,10999056,13245,0,1695990359,13128.745130049989,95.03136539999832,53559.4098036
2023-09-29,12:26:01.000,272,10999046,13085,0,1695990360,13128.502622890002,95.04546366000432,53559.27704832001
2023-09-29,12:26:02.000,272,10999083,13005,0,1695990361,13128.361160380002,94.98907062000217,53559.26307408
2023-09-29,12:26:03.000,272,10999026,13365,0,1695990362,13128.206225249996,94.819891500003,53559.2700612
2023-09-29,12:26:04.000,272,10999092,13085,0,1695990363,13128.091707979991,94.66481064000254,53559.0953832
2023-09-29,12:26:05.000,272,10999074,13405,0,1695990364,13128.01760857,94.51677891000145,53558.99057640001
2023-09-29,12:26:06.000,272,10999089,13205,0,1695990365,13127.93677285,94.41104196000379,53558.90673096
2023-09-29,12:26:07.000,272,10999017,13205,0,1695990366,13127.802046649995,94.28415762000077,53558.7809628
2023-09-29,12:26:08.000,272,10999076,13165,0,1695990367,13127.586484729989,94.07268371999817,53558.64820752
2023-09-29,12:26:09.000,272,10999063,13205,0,1695990368,13127.350713879998,93.84711156000412,53558.62724616001
2023-09-29,12:26:10.000,272,10999061,12925,0,1695990369,13127.215987679992,93.60039201000473,53558.466542400005
2023-09-29,12:26:11.000,272,10999041,12925,0,1695990370,13127.007162069996,93.33252506999997,53558.36173560001
2023-09-29,12:26:12.000,272,10999037,13365,0,1695990371,13126.933062659991,93.11400203999801,53558.26391592
2023-09-29,12:26:13.000,272,10999068,13125,0,1695990372,13127.020634690001,92.9166264000014,53558.201031840006
2023-09-29,12:26:14.000,272,10999103,12925,0,1695990373,13127.182306130002,92.7192507600048,53558.05430232001
2023-09-29,12:26:15.000,272,10999050,13325,0,1695990374,13127.236196609992,92.63466119999794,53557.98443112001
2023-09-29,12:26:16.000,272,10999075,13565,0,1695990375,13127.310296019998,92.59236642000178,53557.78879176001
2023-09-29,12:26:17.000,272,10999033,13165,0,1695990376,13127.498912699994,92.52892425000027,53557.70494632
2023-09-29,12:26:18.000,272,10999069,12765,0,1695990377,13127.599957349994,92.59236642000178,53557.58616528
2023-09-29,12:26:19.000,272,10999074,13245,0,1695990378,13127.599957349994,92.76154554000095,53557.54424256
2023-09-29,12:26:20.000,272,10999020,13245,0,1695990379,13127.741419859994,92.84613510000054,53557.38353880001
2023-09-29,12:26:21.000,272,10999060,13045,0,1695990380,13127.903091299995,92.88138075000461,53557.21584792001
2023-09-29,12:26:22.000,272,10999044,13245,0,1695990381,13128.0378175,92.93777378999948,53557.125015360005
2023-09-29,12:26:23.000,272,10999099,13325,0,1695990382,13128.05129011999,93.02236334999907,53557.01322144
2023-09-29,12:26:24.000,272,10999096,13405,0,1695990383,13127.93677285,93.03646160999779,53556.95033736001
2023-09-29,12:26:25.000,272,10999053,12925,0,1695990384,13127.71447462,93.05760900000314,53556.88046616001
2023-09-29,12:26:26.000,272,10999038,13085,0,1695990385,13127.404604359988,93.08580552000058,53556.72674952
2023-09-29,12:26:27.000,272,10999042,13205,0,1695990386,13127.195778749992,93.12105117000465,53556.691813920006
2023-09-29,12:26:28.000,272,10999031,13125,0,1695990387,13127.020634690001,93.20564073000423,53556.552071520004
2023-09-29,12:26:29.000,272,10999091,13485,0,1695990388,13127.007162069996,93.24088638000103,53556.59399424001
2023-09-29,12:26:30.000,272,10999027,13005,0,1695990389,13127.007162069996,93.32547594000062,53556.46822608
2023-09-29,12:26:31.000,272,10999034,13165,0,1695990390,13127.141888270002,93.50170418999915,53556.4402776
2023-09-29,12:26:32.000,272,10999074,13525,0,1695990391,13127.269878159997,93.67088330999832,53556.39136776
2023-09-29,12:26:33.000,272,10999031,13325,0,1695990392,13127.195778749992,93.72727635000047,53556.27957384001
2023-09-29,12:26:34.000,272,10999088,13165,0,1695990393,13127.121679340002,93.68498157000431,53556.23066400001
2023-09-29,12:26:35.000,272,10999062,13245,0,1695990394,13127.007162069996,93.45236028000363,53556.34245792
2023-09-29,12:26:36.000,272,10999056,13165,0,1695990395,13126.845490629996,93.19154246999824,53556.3005352
2023-09-29,12:26:37.000,272,10999060,13445,0,1695990396,13126.69055549999,92.88138075000461,53556.25162536
2023-09-29,12:26:38.000,272,10999076,13245,0,1695990397,13126.73097335999,92.64171033000457,53556.188741280006
2023-09-29,12:26:39.000,272,10999097,13405,0,1695990398,13126.85896325,92.47958034000476,53556.27957384001
2023-09-29,12:26:40.000,272,10999066,13205,0,1695990399,13127.087997789997,92.4584329499994,53556.20271552
2023-09-29,12:26:41.000,272,10999070,13325,0,1695990400,13127.242932920002,92.4584329499994,53556.17476704
2023-09-29,12:26:42.000,272,10999087,13405,0,1695990401,13127.418076979993,92.50072773000284,53556.13983144001
2023-09-29,12:26:43.000,272,10999053,13125,0,1695990402,13127.68752937999,92.5712190300037,53556.24463824
2023-09-29,12:26:44.000,272,10999082,13205,0,1695990403,13127.882882369995,92.62761206999858,53556.23066400001
2023-09-29,12:26:45.000,272,10999028,13205,0,1695990404,13128.03108118999,92.7192507600048,53556.286560960005
2023-09-29,12:26:46.000,272,10999097,13285,0,1695990405,13128.287060969997,92.89547901000333,53556.29354808
2023-09-29,12:26:47.000,272,10999090,12765,0,1695990406,13128.428523479997,93.07170726000186,53556.23066400001
2023-09-29,12:26:48.000,272,10999066,13085,0,1695990407,13128.576722299993,93.20564073000423,53556.27258672
2023-09-29,12:26:49.000,272,10999070,13285,0,1695990408,13128.82596576999,93.18449333999888,53556.3704064
2023-09-29,12:26:50.000,272,10999051,13325,0,1695990409,13129.17625389,93.02236334999907,53556.4402776
2023-09-29,12:26:51.000,272,10999053,13125,0,1695990410,13129.351397949991,92.97301944000355,53556.44726472001
2023-09-29,12:26:52.000,272,10999065,12965,0,1695990411,13129.479387840001,92.92367553000076,53556.47521320001
2023-09-29,12:26:53.000,272,10999099,12925,0,1695990412,13129.620850350002,92.82498771000246,53556.552071520004
2023-09-29,12:26:54.000,272,10999039,13165,0,1695990413,13129.755576549993,92.84613510000054,53556.58002
2023-09-29,12:26:55.000,272,10999026,13245,0,1695990414,13129.984611089989,92.93777378999948,53556.58700712
2023-09-29,12:26:56.000,272,10999067,13125,0,1695990415,13130.11260098,93.08580552000058,53556.51713592001
2023-09-29,12:26:57.000,272,10999050,13245,0,1695990416,13130.341635519995,93.10695290999865,53556.61495560001
2023-09-29,12:26:58.000,272,10999056,13245,0,1695990417,13130.873804009992,93.03646160999779,53556.70578816
2023-09-29,12:26:59.000,272,10999069,13205,0,1695990418,13131.33187309,93.00826509000035,53556.85251768001
2023-09-29,12:27:00.000,272,10999113,13405,0,1695990419,13131.60806179999,93.03646160999779,53556.8245692
2023-09-29,12:27:01.000,272,10999062,13085,0,1695990420,13131.796678480001,92.98006857000291,53556.84553056
2023-09-29,12:27:02.000,272,10999075,13005,0,1695990421,13132.045921949997,92.9518720499982,53556.86649192
2023-09-29,12:27:03.000,272,10999040,13125,0,1695990422,13132.248011249998,93.07875639000122,53556.908414640006
2023-09-29,12:27:04.000,272,10999051,13285,0,1695990423,13132.429891619999,93.32547594000062,53556.99924720001
2023-09-29,12:27:05.000,272,10999062,13445,0,1695990424,13132.57135413,93.52990071000386,53557.076105520006
2023-09-29,12:27:06.000,272,10999057,13205,0,1695990425,13132.62524460999,93.62858853000216,53557.09706688001
2023-09-29,12:27:07.000,272,10999058,13325,0,1695990426,13132.679135089995,93.70612896000239,53557.222835040004
2023-09-29,12:27:08.000,272,10999076,13205,0,1695990427,13132.52419995999,93.79071852000197,53557.21584792001
2023-09-29,12:27:09.000,272,10999042,13005,0,1695990428,13132.436627929994,93.69907983000303,53557.341616080004
2023-09-29,12:27:10.000,272,10999034,13245,0,1695990429,13132.207593389998,93.61449027000344,53557.35559032001
2023-09-29,12:27:11.000,272,10999077,13125,0,1695990430,13132.072867189992,93.39596724000148,53557.48135848001
2023-09-29,12:27:12.000,272,10999071,13325,0,1695990431,13132.072867189992,93.30432855000254,53557.558216800004
2023-09-29,12:27:13.000,272,10999136,13205,0,1695990432,13132.133493979993,93.24793551000039,53557.51629408
2023-09-29,12:27:14.000,272,10999031,13205,0,1695990433,13132.369264829998,93.24793551000039,53557.63507512
2023-09-29,12:27:15.000,272,10999015,13485,0,1695990434,13132.70608032999,93.33957419999933,53557.73988192001
2023-09-29,12:27:16.000,272,10999091,13085,0,1695990435,13132.90816962999,93.43826202000491,53557.795778880005
2023-09-29,12:27:17.000,272,10999085,12925,0,1695990436,13133.164149409997,93.57924461999937,53557.844688720004
2023-09-29,12:27:18.000,272,10999081,13205,0,1695990437,13133.440338119988,93.6567850499996,53557.914559920006
2023-09-29,12:27:19.000,272,10999090,13245,0,1695990438,13133.716526829994,93.7202272200011,53557.963469760005
2023-09-29,12:27:20.000,272,10999032,13125,0,1695990439,13133.96577029999,93.74842373999854,53558.08923792
2023-09-29,12:27:21.000,272,10999109,13165,0,1695990440,13134.188068529991,93.74137460999918,53558.08923792
2023-09-29,12:27:22.000,272,10999046,13165,0,1695990441,13134.369948899992,93.84006243000476,53558.24295456001
2023-09-29,12:27:23.000,272,10999061,13245,0,1695990442,13134.464257239997,93.91055372999836,53558.44558104
2023-09-29,12:27:24.000,272,10999078,12925,0,1695990443,13134.376685210002,94.05153633000009,53558.48750376001
2023-09-29,12:27:25.000,272,10999110,13285,0,1695990444,13134.316058420001,94.0797328500048,53558.55038784
2023-09-29,12:27:26.000,272,10999062,13285,0,1695990445,13134.248695319991,94.19956806000118,53558.60628480001
2023-09-29,12:27:27.000,272,10999042,13165,0,1695990446,13134.289113179992,94.2136663199999,53558.66916888
2023-09-29,12:27:28.000,272,10999042,13445,0,1695990447,13134.423839379997,94.27005936000205,53558.732052960004
2023-09-29,12:27:29.000,272,10999123,13285,0,1695990448,13134.700028089988,94.24891197000397,53558.85782112
2023-09-29,12:27:30.000,272,10999023,13405,0,1695990449,13135.016634659994,94.22776457999862,53558.99756352
2023-09-29,12:27:31.000,272,10999057,13085,0,1695990450,13135.360186469996,94.18546980000247,53559.039486240006
2023-09-29,12:27:32.000,272,10999048,13245,0,1695990451,13135.636375180002,94.12907676000032,53559.07442184
2023-09-29,12:27:33.000,272,10999055,13045,0,1695990452,13136.080971639989,94.07268371999817,53559.22813848001
2023-09-29,12:27:34.000,272,10999075,13365,0,1695990453,13136.40431451999,94.0162906800033,53559.3399324
2023-09-29,12:27:35.000,272,10999037,13045,0,1695990454,13136.828702049992,93.95284851000179,53559.41679072001
2023-09-29,12:27:36.000,272,10999066,13325,0,1695990455,13137.232880649994,93.93875025000307,53559.43775208
2023-09-29,12:27:37.000,272,10999077,13165,0,1695990456,13137.616850319995,93.91055372999836,53559.640378560005
2023-09-29,12:27:38.000,272,10999059,13365,0,1695990457,13138.081655709997,93.91760285999771,53559.82903080001
2023-09-29,12:27:39.000,272,10999027,13445,0,1695990458,13138.553197409994,93.91760285999771,53559.89890200001
2023-09-29,12:27:40.000,272,10999024,12965,0,1695990459,13138.97084863,93.95989764000115,53560.01069592
2023-09-29,12:27:41.000,272,10999115,13445,0,1695990460,13139.247037339992,94.00924155000394,53560.05960576
2023-09-29,12:27:42.000,272,10999056,13325,0,1695990461,13139.509753429993,94.06563458999881,53560.17139968
2023-09-29,12:27:43.000,272,10999076,13245,0,1695990462,13139.81962368999,94.14317501999903,53560.33909056
2023-09-29,12:27:44.000,272,10999059,13125,0,1695990463,13140.12275763999,94.19956806000118,53560.42293600001
2023-09-29,12:27:45.000,272,10999054,13365,0,1695990464,13140.432627900002,94.23481370999798,53560.527742800004
2023-09-29,12:27:46.000,272,10999060,13125,0,1695990465,13140.661662439998,94.30530500999885,53560.576652640004
2023-09-29,12:27:47.000,272,10999042,13165,0,1695990466,13140.910905909994,94.39694369999779,53560.7024208
2023-09-29,12:27:48.000,272,10999087,13325,0,1695990467,13141.193830929995,94.50268065000273,53560.84915032
2023-09-29,12:27:49.000,272,10999104,13645,0,1695990468,13141.375711299996,94.5731719500036,53560.90504728001
2023-09-29,12:27:50.000,272,10999055,13565,0,1695990469,13141.422865469991,94.69300715999998,53560.95395712001
2023-09-29,12:27:51.000,272,10999035,13325,0,1695990470,13141.517173809996,94.87628453999787,53560.981905600005
2023-09-29,12:27:52.000,272,10999061,13165,0,1695990471,13141.732735730002,95.0666110500024,53560.981905600005
2023-09-29,12:27:53.000,272,10999075,13125,0,1695990472,13141.840516689997,95.20759365000413,53561.13562224
2023-09-29,12:27:54.000,272,10999054,13085,0,1695990473,13141.725999419992,95.21464278000349,53561.09369952001
2023-09-29,12:27:55.000,272,10999053,13005,0,1695990474,13141.651900010002,95.22169191000285,53561.149596480005
2023-09-29,12:27:56.000,272,10999053,13085,0,1695990475,13141.638427389997,95.15824974000134,53561.10767376
2023-09-29,12:27:57.000,272,10999063,13405,0,1695990476,13141.678845249997,95.0666110500024,53561.0168412
2023-09-29,12:27:58.000,272,10999059,13245,0,1695990477,13141.800098829997,95.03841452999768,53561.0168412
2023-09-29,12:27:59.000,272,10999084,13645,0,1695990478,13142.056078609989,95.00316888000089,53561.00286696001
2023-09-29,12:28:00.000,272,10999010,13205,0,1695990479,13142.312058389994,95.03136539999832,53560.99587984
2023-09-29,12:28:01.000,272,10999066,13605,0,1695990480,13142.58151078999,95.01021801000024,53560.91902152
2023-09-29,12:28:02.000,272,10999063,13525,0,1695990481,13142.877908429997,95.05251279000368,53560.96793136
2023-09-29,12:28:03.000,272,10999049,13005,0,1695990482,13143.174306069988,94.96792323000409,53561.0168412
2023-09-29,12:28:04.000,272,10999074,13285,0,1695990483,13143.4639674,94.9538249699981,53560.96793136
2023-09-29,12:28:05.000,272,10999046,13445,0,1695990484,13143.753628729995,94.94677583999874,53560.93998288
2023-09-29,12:28:06.000,272,10999045,13565,0,1695990485,13143.948981720001,95.03841452999768,53560.863124560005
2023-09-29,12:28:07.000,272,10999082,13245,0,1695990486,13143.928772790001,95.18644625999877,53560.82120184
2023-09-29,12:28:08.000,272,10999020,13285,0,1695990487,13143.84793707,95.30628147000243,53560.82818896
2023-09-29,12:28:09.000,272,10999076,13245,0,1695990488,13143.56501205,95.46136233000288,53560.80024048
2023-09-29,12:28:10.000,272,10999056,13565,0,1695990489,13143.234932859988,95.6234923200027,53560.82120184
2023-09-29,12:28:11.000,272,10999021,12925,0,1695990490,13142.783600089992,95.66578709999885,53560.73036928
2023-09-29,12:28:12.000,272,10999061,13005,0,1695990491,13142.190804809994,95.69398362000356,53560.55569128
2023-09-29,12:28:13.000,272,10999019,13125,0,1695990492,13141.793362520002,95.64463971000077,53560.51376856
2023-09-29,12:28:14.000,272,10999056,13205,0,1695990493,13141.604745839992,95.60234493000462,53560.33909056
2023-09-29,12:28:15.000,272,10999014,13285,0,1695990494,13141.571064290001,95.59529579999798,53560.262232240006
2023-09-29,12:28:16.000,272,10999017,13245,0,1695990495,13141.692317870002,95.54595189000247,53560.024670160004
2023-09-29,12:28:17.000,272,10999070,13325,0,1695990496,13141.840516689997,95.50365710999904,53559.94781184001
2023-09-29,12:28:18.000,272,10999065,13045,0,1695990497,13142.109969089994,95.4754605900016,53559.905889120004
2023-09-29,12:28:19.000,272,10999077,13165,0,1695990498,13142.25816790999,95.48250972000096,53559.82204368
2023-09-29,12:28:20.000,272,10999040,13005,0,1695990499,13142.34573994,95.4754605900016,53559.67531416
2023-09-29,12:28:21.000,272,10999049,13245,0,1695990500,13142.392894109995,95.48955885000032,53559.591468720006
2023-09-29,12:28:22.000,272,10999082,13125,0,1695990501,13142.473729829995,95.56005015000119,53559.38884224
2023-09-29,12:28:23.000,272,10999105,13005,0,1695990502,13142.615192339996,95.63759058000142,53559.256086960006
2023-09-29,12:28:24.000,272,10999050,13245,0,1695990503,13142.797072709996,95.80676970000059,53559.15826728001
2023-09-29,12:28:25.000,272,10999040,13205,0,1695990504,13142.830754260001,95.98299794999912,53559.025512
2023-09-29,12:28:26.000,272,10999073,13125,0,1695990505,13142.824017949992,96.08873490000406,53558.94865368
2023-09-29,12:28:27.000,272,10999047,12925,0,1695990506,13142.5882471,96.04644012000063,53558.7809628
2023-09-29,12:28:28.000,272,10999045,13205,0,1695990507,13142.33900362999,95.97594881999976,53558.52243936
2023-09-29,12:28:29.000,272,10999020,13205,0,1695990508,13142.17733218999,95.79267144000187,53558.417632560006
2023-09-29,12:28:30.000,272,10999052,13325,0,1695990509,13142.116705399989,95.64463971000077,53558.21500608
2023-09-29,12:28:31.000,272,10999081,13125,0,1695990510,13142.103232779999,95.4754605900016,53558.02635384001
2023-09-29,12:28:32.000,272,10999062,13285,0,1695990511,13142.062814919998,95.38382190000266,53557.82372736
2023-09-29,12:28:33.000,272,10999050,13445,0,1695990512,13142.042605989998,95.32742886000051,53557.558216800004
2023-09-29,12:28:34.000,272,10999027,13165,0,1695990513,13142.204277429999,95.32037973000115,53557.52328120001
2023-09-29,12:28:35.000,272,10999039,12925,0,1695990514,13142.37942148999,95.34152711999923,53557.278732
2023-09-29,12:28:36.000,272,10999044,13085,0,1695990515,13142.60171971999,95.40496929000074,53557.16693808001
2023-09-29,12:28:37.000,272,10999045,13165,0,1695990516,13142.702764369991,95.50365710999904,53556.87347904
2023-09-29,12:28:38.000,272,10999060,13045,0,1695990517,13142.871172120002,95.5741484099999,53556.69880104
2023-09-29,12:28:39.000,272,10999054,13245,0,1695990518,13142.978953079997,95.59529579999798,53556.56604576001
2023-09-29,12:28:40.000,272,10999070,13205,0,1695990519,13143.113679280003,95.67283622999821,53556.46123896
2023-09-29,12:28:41.000,272,10999081,12925,0,1695990520,13143.214723929988,95.73627839999972,53556.32149656
2023-09-29,12:28:42.000,272,10999053,13165,0,1695990521,13143.275350719989,95.80676970000059,53556.09790872
2023-09-29,12:28:43.000,272,10999056,13165,0,1695990522,13143.268614409993,95.83496621999802,53556.04899888
2023-09-29,12:28:44.000,272,10999032,12925,0,1695990523,13143.255141789989,95.8702118700021,53555.89528224001
2023-09-29,12:28:45.000,272,10999034,13085,0,1695990524,13143.288823339994,95.81381882999995,53555.734578480005
2023-09-29,12:28:46.000,272,10999040,13325,0,1695990525,13143.234932859988,95.8208679599993,53555.57387472
2023-09-29,12:28:47.000,272,10999009,13645,0,1695990526,13143.160833449998,95.79972057000123,53555.42015808001
2023-09-29,12:28:48.000,272,10999094,13245,0,1695990527,13143.214723929988,95.79972057000123,53555.25246720001
2023-09-29,12:28:49.000,272,10999084,13525,0,1695990528,13143.62563884,95.7574257899978,53555.2175316
2023-09-29,12:28:50.000,272,10999049,13045,0,1695990529,13143.948981720001,95.95480143000168,53555.07080208
2023-09-29,12:28:51.000,272,10999007,13245,0,1695990530,13144.137598399997,96.180373590003,53554.86817560001
2023-09-29,12:28:52.000,272,10999092,13085,0,1695990531,13144.386841869993,96.2790614100013,53554.70048472001
2023-09-29,12:28:53.000,272,10999097,13045,0,1695990532,13144.427259729993,96.36365097000089,53554.609652160005
2023-09-29,12:28:54.000,272,10999062,13165,0,1695990533,13144.339687699998,96.5257809600007,53554.393051440005
2023-09-29,12:28:55.000,272,10999057,13245,0,1695990534,13144.218434119997,96.65266530000372,53554.21837344001
2023-09-29,12:28:56.000,272,10999043,13205,0,1695990535,13144.063498989992,96.7725005100001,53554.02273408
2023-09-29,12:28:57.000,272,10999051,13405,0,1695990536,13143.753628729995,96.68086182000116,53553.820107600004
2023-09-29,12:28:58.000,272,10999074,13085,0,1695990537,13143.45723108999,96.46938791999855,53553.673378080006
2023-09-29,12:28:59.000,272,10999049,13125,0,1695990538,13143.086734039993,96.24381576000451,53553.49870008001
2023-09-29,12:29:00.000,272,10999016,13125,0,1695990539,13142.662346509991,95.98299794999912,53553.23318952
2023-09-29,12:29:01.000,272,10999058,13165,0,1695990540,13142.28511315,95.74332752999908,53553.002614560006
2023-09-29,12:29:02.000,272,10999069,13165,0,1695990541,13142.029133369993,95.51775536999776,53552.765052480005
2023-09-29,12:29:03.000,272,10999045,13205,0,1695990542,13141.867461929993,95.36267451000458,53552.59037448001
2023-09-29,12:29:04.000,272,10999043,13245,0,1695990543,13141.658636319997,95.31333060000179,53552.35281240001
2023-09-29,12:29:05.000,272,10999112,13325,0,1695990544,13141.503701189991,95.21464278000349,53552.20608288001
2023-09-29,12:29:06.000,272,10999090,13405,0,1695990545,13141.375711299996,95.05956192000303,53551.926598080005
2023-09-29,12:29:07.000,272,10999085,12845,0,1695990546,13141.34202974999,94.84808802000043,53551.807817040004
2023-09-29,12:29:08.000,272,10999057,13485,0,1695990547,13141.30161188999,94.76349846000085,53551.591216320005
2023-09-29,12:29:09.000,272,10999071,13245,0,1695990548,13141.234248789995,94.64366325000447,53551.38160272
2023-09-29,12:29:10.000,272,10999059,13245,0,1695990549,13141.20056723999,94.58022108000296,53551.158014880006
2023-09-29,12:29:11.000,272,10999037,13085,0,1695990550,13141.07931365999,94.44628761000058,53550.9553884
2023-09-29,12:29:12.000,272,10999019,13325,0,1695990551,13140.944587459999,94.361698050001,53550.68987784
2023-09-29,12:29:13.000,272,10999070,13245,0,1695990552,13140.675135060003,94.25596110000333,53550.5710968
2023-09-29,12:29:14.000,272,10999086,13165,0,1695990553,13140.372001110001,94.27005936000205,53550.45231576
2023-09-29,12:29:15.000,272,10999022,13525,0,1695990554,13140.075603469995,94.3123541399982,53550.21475368
2023-09-29,12:29:16.000,272,10999029,13325,0,1695990555,13139.75899689999,94.38989456999843,53550.04007568
2023-09-29,12:29:17.000,272,10999080,12965,0,1695990556,13139.435654020002,94.41809109000314,53549.78853936001
2023-09-29,12:29:18.000,272,10999058,13245,0,1695990557,13139.267246269992,94.45333673999994,53549.65578408
2023-09-29,12:29:19.000,272,10999057,13165,0,1695990558,13139.428917709993,94.4251402200025,53549.56495152
2023-09-29,12:29:20.000,272,10999053,13445,0,1695990559,13139.577116529988,94.44628761000058,53549.39027352
2023-09-29,12:29:21.000,272,10999070,13165,0,1695990560,13139.684897489999,94.41809109000314,53549.16668568001
2023-09-29,12:29:22.000,272,10999055,12925,0,1695990561,13139.92066833999,94.4251402200025,53549.01296904
2023-09-29,12:29:23.000,272,10999100,13485,0,1695990562,13140.06213084999,94.50268065000273,53549.04091752
2023-09-29,12:29:24.000,272,10999053,13365,0,1695990563,13140.14296656999,94.62956498999847,53548.83829104
2023-09-29,12:29:25.000,272,10999125,13605,0,1695990564,13140.16317549999,94.81284237000364,53548.75444560001
2023-09-29,12:29:26.000,272,10999073,13245,0,1695990565,13140.136230259996,95.0172671399996,53548.642651680006
2023-09-29,12:29:27.000,272,10999040,13165,0,1695990566,13139.90719572,95.17939712999942,53548.48893504
2023-09-29,12:29:28.000,272,10999029,13125,0,1695990567,13139.684897489999,95.32742886000051,53548.41906384001
2023-09-29,12:29:29.000,272,10999061,12965,0,1695990568,13139.476071880003,95.4120184200001,53548.307269920006
2023-09-29,12:29:30.000,272,10999011,13285,0,1695990569,13139.294191510002,95.54595189000247,53548.31425704
2023-09-29,12:29:31.000,272,10999052,13245,0,1695990570,13139.092102210001,95.67988536000485,53548.20945024001
2023-09-29,12:29:32.000,272,10999078,13485,0,1695990571,13138.94390338999,95.79972057000123,53548.188488880005
2023-09-29,12:29:33.000,272,10999118,13365,0,1695990572,13138.89001291,95.79267144000187,53548.15355328
2023-09-29,12:29:34.000,272,10999054,13285,0,1695990573,13138.7485504,95.79972057000123,53548.09765632
2023-09-29,12:29:35.000,272,10999047,13405,0,1695990574,13138.70813254,95.81381882999995,53548.14656616
2023-09-29,12:29:36.000,272,10999047,13285,0,1695990575,13138.60708789,95.82791708999866,53547.9858624
2023-09-29,12:29:37.000,272,10999021,13285,0,1695990576,13138.64076943999,95.73627839999972,53547.971888160006
2023-09-29,12:29:38.000,272,10999062,13245,0,1695990577,13138.613824199994,95.58824666999863,53548.0557336
2023-09-29,12:29:39.000,272,10999068,13205,0,1695990578,13138.62729682,95.43316580999817,53548.069707840004
2023-09-29,12:29:40.000,272,10999068,13445,0,1695990579,13138.586878959999,95.30628147000243,53548.07669496
2023-09-29,12:29:41.000,272,10999092,13285,0,1695990580,13138.445416449998,95.15824974000134,53547.94393968001
2023-09-29,12:29:42.000,272,10999025,12925,0,1695990581,13138.391525969993,95.0172671399996,53547.93695256
2023-09-29,12:29:43.000,272,10999083,13445,0,1695990582,13138.357844419988,94.89743193000322,53547.950926800004
2023-09-29,12:29:44.000,272,10999081,13365,0,1695990583,13138.250063459993,94.79874410999764,53547.91599120001
2023-09-29,12:29:45.000,272,10999111,12925,0,1695990584,13138.074919400002,94.75644933000149,53547.8810556
2023-09-29,12:29:46.000,272,10999069,13445,0,1695990585,13137.852621170001,94.66481064000254,53547.92996544
2023-09-29,12:29:47.000,272,10999069,13165,0,1695990586,13137.616850319995,94.62956498999847,53547.853107120005
2023-09-29,12:29:48.000,272,10999036,12685,0,1695990587,13137.387815779999,94.64366325000447,53547.950926800004
2023-09-29,12:29:49.000,272,10999084,13205,0,1695990588,13137.145308619998,94.65071238000382,53547.87406848001
2023-09-29,12:29:50.000,272,10999088,13325,0,1695990589,13136.896065150002,94.64366325000447,53547.853107120005
2023-09-29,12:29:51.000,272,10999033,13325,0,1695990590,13136.660294299996,94.58022108000296,53547.72035184
2023-09-29,12:29:52.000,272,10999068,12925,0,1695990591,13136.518831789996,94.50268065000273,53547.74830032001
2023-09-29,12:29:53.000,272,10999085,13165,0,1695990592,13136.458204999995,94.44628761000058,53547.783235920004
2023-09-29,12:29:54.000,272,10999058,13165,0,1695990593,13136.43125976,94.36874718000036,53547.82515864001
2023-09-29,12:29:55.000,272,10999099,13045,0,1695990594,13136.54577702999,94.19956806000118,53547.82515864001
2023-09-29,12:29:56.000,272,10999087,12925,0,1695990595,13136.714184780001,94.03743807000137,53547.81817152
2023-09-29,12:29:57.000,272,10999095,13285,0,1695990596,13137.077945519988,93.86120982000284,53547.70637760001
2023-09-29,12:29:58.000,272,10999089,13045,0,1695990597,13137.333925299994,93.7695711300039,53547.71336472
2023-09-29,12:29:59.000,272,10999049,13245,0,1695990598,13137.64379555999,93.72727635000047,53547.76926168
2023-09-29,12:30:00.000,272,10999031,13405,0,1695990599,13137.845884859991,93.59334287999809,53547.734326080004
2023-09-29,12:30:01.000,272,10999031,13645,0,1695990600,13138.054710470002,93.53694984000322,53547.79721016001
2023-09-29,12:30:02.000,272,10999105,13325,0,1695990601,13138.243327149998,93.52990071000386,53547.734326080004
2023-09-29,12:30:03.000,272,10999066,13205,0,1695990602,13138.425207519998,93.55104810000194,53547.79721016001
2023-09-29,12:30:04.000,272,10999066,13085,0,1695990603,13138.66771468,93.51580244999786,53547.84612000001
2023-09-29,12:30:05.000,272,10999096,13005,0,1695990604,13138.86980398,93.45940941000299,53547.79721016001
2023-09-29,12:30:06.000,272,10999044,13165,0,1695990605,13139.105574829991,93.41711462999956,53547.84612000001
2023-09-29,12:30:07.000,272,10999115,13205,0,1695990606,13139.321136749997,93.39596724000148,53547.83913288
2023-09-29,12:30:08.000,272,10999058,13445,0,1695990607,13139.422181399997,93.35367245999805,53547.82515864001
2023-09-29,12:30:09.000,272,10999024,13445,0,1695990608,13139.496280810003,93.34662332999869,53547.83214576
2023-09-29,12:30:10.000,272,10999041,13205,0,1695990609,13139.556907599988,93.30432855000254,53547.94393968001
2023-09-29,12:30:11.000,272,10999059,13245,0,1695990610,13139.455862950002,93.31842681000126,53547.86708136
2023-09-29,12:30:12.000,272,10999090,13245,0,1695990611,13139.321136749997,93.25498463999975,53547.84612000001
2023-09-29,12:30:13.000,272,10999087,13205,0,1695990612,13139.206619479992,93.19154246999824,53547.89502984001
2023-09-29,12:30:14.000,272,10999058,13045,0,1695990613,13139.03147542,93.0999037799993,53547.84612000001
2023-09-29,12:30:15.000,272,10999104,13485,0,1695990614,13138.937167079996,92.99416683000163,53547.84612000001
2023-09-29,12:30:16.000,272,10999092,13125,0,1695990615,13138.836122429995,92.84613510000054,53547.7413132
2023-09-29,12:30:17.000,272,10999061,13365,0,1695990616,13138.78896826,92.62761206999858,53547.77624880001
2023-09-29,12:30:18.000,272,10999057,13085,0,1695990617,13139.01126649,92.43728556000133,53547.79022304
2023-09-29,12:30:19.000,272,10999097,13005,0,1695990618,13139.132520070001,92.2963029599996,53547.76227456
2023-09-29,12:30:20.000,272,10999084,13165,0,1695990619,13139.253773650002,92.19056601000193,53547.69939048
2023-09-29,12:30:21.000,272,10999012,12965,0,1695990620,13139.401972469997,92.09187819000363,53547.70637760001
2023-09-29,12:30:22.000,272,10999097,13165,0,1695990621,13139.529962359993,92.02843602000212,53547.62951928001
2023-09-29,12:30:23.000,272,10999088,13045,0,1695990622,13139.489544499993,91.98614123999869,53547.587596560006
2023-09-29,12:30:24.000,272,10999058,13205,0,1695990623,13139.395236160002,91.97909210999933,53547.57362232
2023-09-29,12:30:25.000,272,10999049,13285,0,1695990624,13139.193146860001,91.96499385000061,53547.496764
2023-09-29,12:30:26.000,272,10999065,13565,0,1695990625,13139.024739109991,91.85220777000359,53547.33606024
2023-09-29,12:30:27.000,272,10999045,13285,0,1695990626,13138.74181408999,91.8028638600008,53547.350034480005
2023-09-29,12:30:28.000,272,10999045,12965,0,1695990627,13138.438680139989,91.71827430000121,53547.33606024
2023-09-29,12:30:29.000,272,10999028,13285,0,1695990628,13138.128809879992,91.7041760400025,53547.21029208
2023-09-29,12:30:30.000,272,10999021,13325,0,1695990629,13137.994083680001,91.59843909000483,53547.11945952
2023-09-29,12:30:31.000,272,10999065,13365,0,1695990630,13137.859357479996,91.51384952999797,53546.97971712
2023-09-29,12:30:32.000,272,10999057,13125,0,1695990631,13137.893039030001,91.42925996999838,53546.895871680004
2023-09-29,12:30:33.000,272,10999018,13285,0,1695990632,13138.034501540002,91.35171953999816,53546.895871680004
2023-09-29,12:30:34.000,272,10999068,13205,0,1695990633,13138.223118219998,91.16844216000027,53546.8329876
2023-09-29,12:30:35.000,272,10999025,13045,0,1695990634,13138.263536079998,91.05565608000325,53546.82600048
2023-09-29,12:30:36.000,272,10999076,13245,0,1695990635,13138.263536079998,90.93582086999959,53546.72119368001
2023-09-29,12:30:37.000,272,10999060,13245,0,1695990636,13138.209645599993,90.83713305000128,53546.59542552
2023-09-29,12:30:38.000,272,10999078,13205,0,1695990637,13138.169227739992,90.68205219000083,53546.55350280001
2023-09-29,12:30:39.000,272,10999078,13365,0,1695990638,13138.101864639997,90.55516784999782,53546.5185672
2023-09-29,12:30:40.000,272,10999057,13245,0,1695990639,13138.007556299992,90.44943090000015,53546.38581192001
2023-09-29,12:30:41.000,272,10999052,13125,0,1695990640,13137.852621170001,90.42828351000207,53546.274018000004
2023-09-29,12:30:42.000,272,10999100,13085,0,1695990641,13137.73136759,90.42123438000272,53546.16921120001
2023-09-29,12:30:43.000,272,10999069,13605,0,1695990642,13137.60337769999,90.42828351000207,53546.225108160004
2023-09-29,12:30:44.000,272,10999072,13485,0,1695990643,13137.394552089994,90.56221698000445,53546.15523696
2023-09-29,12:30:45.000,272,10999019,13365,0,1695990644,13137.098154449988,90.68910132000019,53545.9945332
2023-09-29,12:30:46.000,272,10999039,13445,0,1695990645,13136.855647290002,90.72434697000426,53545.94562336
2023-09-29,12:30:47.000,272,10999044,13245,0,1695990646,13136.53230441,90.79483826999785,53545.840816560005
2023-09-29,12:30:48.000,272,10999133,13245,0,1695990647,13136.28306093999,90.68910132000019,53545.71504840001
2023-09-29,12:30:49.000,272,10999095,13285,0,1695990648,13136.080971639989,90.56221698000445,53545.61722872001
2023-09-29,12:30:50.000,272,10999042,13285,0,1695990649,13136.040553779989,90.47057828999823,53545.624215840005
2023-09-29,12:30:51.000,272,10999036,13085,0,1695990650,13135.959718059989,90.32254656000441,53545.51940904
2023-09-29,12:30:52.000,272,10999079,13205,0,1695990651,13135.993399609994,90.15336743999796,53545.49844768001
2023-09-29,12:30:53.000,272,10999056,13485,0,1695990652,13135.865409719998,90.10402353000245,53545.42857648001
2023-09-29,12:30:54.000,272,10999089,13365,0,1695990653,13135.939509129988,89.95599180000136,53545.30979544001
2023-09-29,12:30:55.000,272,10999081,13125,0,1695990654,13135.878882339988,89.87140224000177,53545.30280832
2023-09-29,12:30:56.000,272,10999050,13005,0,1695990655,13135.851937099993,89.74451789999875,53545.1560788
2023-09-29,12:30:57.000,272,10999076,12925,0,1695990656,13135.784573999998,89.65992833999917,53545.0862076
2023-09-29,12:30:58.000,272,10999088,13445,0,1695990657,13135.784573999998,89.4555035700032,53545.051272000004
2023-09-29,12:30:59.000,272,10999135,12925,0,1695990658,13135.737419830002,89.26517705999868,53545.07922048
2023-09-29,12:31:00.000,272,10999107,13485,0,1695990659,13135.649847799992,89.07485055000143,53545.00934928
2023-09-29,12:31:01.000,272,10999025,13285,0,1695990660,13135.481440049996,88.89157317000354,53544.97441368001
2023-09-29,12:31:02.000,272,10999117,13245,0,1695990661,13135.447758499991,88.67305014000158,53544.904542480006
2023-09-29,12:31:03.000,272,10999037,13165,0,1695990662,13135.360186469996,88.5038710200024,53544.86960688
2023-09-29,12:31:04.000,272,10999104,13205,0,1695990663,13135.299559679996,88.33469190000324,53544.82069704
2023-09-29,12:31:05.000,272,10999058,13005,0,1695990664,13135.238932889995,88.27124973000173,53544.79274856
2023-09-29,12:31:06.000,272,10999098,12965,0,1695990665,13135.03010728,88.1937093000015,53544.70890312001
2023-09-29,12:31:07.000,272,10999052,13325,0,1695990666,13134.841490599989,88.17961104000278,53544.67396752
2023-09-29,12:31:08.000,272,10999112,13325,0,1695990667,13134.632664989993,88.22190581999894,53544.680954639996
2023-09-29,12:31:09.000,272,10999055,13285,0,1695990668,13134.450784619992,88.21485668999958,53544.65999328001
2023-09-29,12:31:10.000,272,10999089,13365,0,1695990669,13134.221750079996,88.20780756000022,53544.527238
2023-09-29,12:31:11.000,272,10999041,13045,0,1695990670,13133.95229768,88.21485668999958,53544.450379680005
2023-09-29,12:31:12.000,272,10999092,13245,0,1695990671,13133.756944689994,88.14436538999871,53544.4573668
2023-09-29,12:31:13.000,272,10999073,13005,0,1695990672,13133.527910149998,88.08797235000384,53544.450379680005
2023-09-29,12:31:14.000,272,10999058,13245,0,1695990673,13133.285402989997,87.98928452999826,53544.32461152001
2023-09-29,12:31:15.000,272,10999051,13245,0,1695990674,13133.130467859992,87.93994062000274,53544.39448272001
2023-09-29,12:31:16.000,272,10999081,13125,0,1695990675,13132.90816962999,87.85535106000316,53544.35256000001
2023-09-29,12:31:17.000,272,10999048,13365,0,1695990676,13132.699344019995,87.8483019300038,53544.19884336
2023-09-29,12:31:18.000,272,10999064,13325,0,1695990677,13132.5511452,87.78485976000229,53544.14993352
2023-09-29,12:31:19.000,272,10999063,13205,0,1695990678,13132.429891619999,87.672073679998,53544.114997920005
2023-09-29,12:31:20.000,272,10999056,13405,0,1695990679,13132.342319589989,87.52404195000418,53544.066088080006
2023-09-29,12:31:21.000,272,10999085,13325,0,1695990680,13132.227802319998,87.41830499999924,53543.96826840001
2023-09-29,12:31:22.000,272,10999049,13285,0,1695990681,13132.288429109998,87.27732240000478,53543.898397200006
2023-09-29,12:31:23.000,272,10999066,12925,0,1695990682,13132.382737449989,87.12929067000368,53543.96128128
2023-09-29,12:31:24.000,272,10999065,13085,0,1695990683,13132.477045789994,87.01650458999939,53543.877435840004
2023-09-29,12:31:25.000,272,10999058,13125,0,1695990684,13132.48378209999,86.92486590000044,53543.88442296
2023-09-29,12:31:26.000,272,10999064,13285,0,1695990685,13132.530936269999,86.82617808000214,53543.828526000005
2023-09-29,12:31:27.000,272,10999047,12765,0,1695990686,13132.429891619999,86.82617808000214,53543.68179648001
2023-09-29,12:31:28.000,272,10999067,13205,0,1695990687,13132.477045789994,86.74863765000191,53543.674809359996
2023-09-29,12:31:29.000,272,10999056,13125,0,1695990688,13132.456836859994,86.67814635000104,53543.72371920001
2023-09-29,12:31:30.000,272,10999065,13285,0,1695990689,13132.349055899998,86.69224460999976,53543.779616160005
2023-09-29,12:31:31.000,272,10999043,13285,0,1695990690,13132.113285049993,86.6851954800004,53543.69577072
2023-09-29,12:31:32.000,272,10999044,13205,0,1695990691,13131.884250509996,86.72749026000383,53543.65384800001
2023-09-29,12:31:33.000,272,10999064,12925,0,1695990692,13131.540698699995,86.6851954800004,53543.63987376
2023-09-29,12:31:34.000,272,10999031,13285,0,1695990693,13131.190410579999,86.53716374999931,53543.5490412
2023-09-29,12:31:35.000,272,10999128,13165,0,1695990694,13130.920958180002,86.36798463000014,53543.51410560001
2023-09-29,12:31:36.000,272,10999065,13125,0,1695990695,13130.712132569992,86.26929681000183,53543.4092988
2023-09-29,12:31:37.000,272,10999073,13285,0,1695990696,13130.483098029996,86.06487203999859,53543.28353064
2023-09-29,12:31:38.000,272,10999060,13085,0,1695990697,13130.44941647999,85.85339814000326,53543.325453360005
2023-09-29,12:31:39.000,272,10999052,13285,0,1695990698,13130.442680169996,85.66307162999874,53543.36737608001
2023-09-29,12:31:40.000,272,10999036,13245,0,1695990699,13130.422471239996,85.536187290003,53543.2346208
2023-09-29,12:31:41.000,272,10999065,12885,0,1695990700,13130.503306959996,85.39520469000126,53543.29051776
2023-09-29,12:31:42.000,272,10999019,13445,0,1695990701,13130.42920754999,85.28241861000424,53543.04596856
2023-09-29,12:31:43.000,272,10999104,13165,0,1695990702,13130.42920754999,85.21192731000338,53542.89923904
2023-09-29,12:31:44.000,272,10999040,13205,0,1695990703,13130.617824230001,85.1132394899978,53543.004045839996
2023-09-29,12:31:45.000,272,10999052,13085,0,1695990704,13130.772759359992,85.07094471000164,53543.04596856
2023-09-29,12:31:46.000,272,10999061,13485,0,1695990705,13130.759286740002,85.03569906000484,53543.004045839996
2023-09-29,12:31:47.000,272,10999051,13005,0,1695990706,13130.766023049997,84.95815863000462,53542.96911024
2023-09-29,12:31:48.000,272,10999040,13165,0,1695990707,13130.772759359992,84.94406036999862,53542.99705872
2023-09-29,12:31:49.000,272,10999077,13045,0,1695990708,13130.712132569992,84.88061820000439,53542.96212312001
2023-09-29,12:31:50.000,272,10999068,13125,0,1695990709,13130.590878989991,84.78897950999817,53542.94814888
2023-09-29,12:31:51.000,272,10999066,13205,0,1695990710,13130.382053379995,84.64094778000435,53542.88526480001
2023-09-29,12:31:52.000,272,10999042,13405,0,1695990711,13130.260799799995,84.54930908999813,53542.87827768
2023-09-29,12:31:53.000,272,10999061,13485,0,1695990712,13130.14628252999,84.45767039999919,53542.96212312001
2023-09-29,12:31:54.000,272,10999089,13085,0,1695990713,13130.018292639994,84.33078606000345,53542.90622616
2023-09-29,12:31:55.000,272,10999035,13365,0,1695990714,13129.897039059993,84.25324563000322,53542.88526480001
2023-09-29,12:31:56.000,272,10999080,13125,0,1695990715,13129.755576549993,84.1263612900002,53542.85731632
2023-09-29,12:31:57.000,272,10999069,13565,0,1695990716,13129.553487249992,84.09111564000341,53542.76648376001
2023-09-29,12:31:58.000,272,10999078,13285,0,1695990717,13129.452442599992,84.0629191199987,53542.82936784
2023-09-29,12:31:59.000,272,10999024,12885,0,1695990718,13129.425497359996,83.99242781999783,53542.836354959996
2023-09-29,12:32:00.000,272,10999040,13445,0,1695990719,13129.25035329999,83.98537868999847,53542.80840648
2023-09-29,12:32:01.000,272,10999036,13485,0,1695990720,13129.14930864999,83.92193652000424,53542.82936784
2023-09-29,12:32:02.000,272,10999057,13285,0,1695990721,13129.08868185999,83.83734696000465,53542.78744512
2023-09-29,12:32:03.000,272,10999038,13245,0,1695990722,13129.162781269995,83.67521697000484,53542.9202004
2023-09-29,12:32:04.000,272,10999062,13365,0,1695990723,13129.142572339995,83.51308697999775,53542.89923904
2023-09-29,12:32:05.000,272,10999089,13325,0,1695990724,13129.14930864999,83.30161308000243,53542.87827768
2023-09-29,12:32:06.000,272,10999088,13125,0,1695990725,13129.09541817,83.08309005000046,53542.871290560004
2023-09-29,12:32:07.000,272,10999060,13085,0,1695990726,13129.10889078999,82.8645670199985,53542.836354959996
2023-09-29,12:32:08.000,272,10999044,13125,0,1695990727,13129.06847292999,82.69538789999933,53542.80141936
2023-09-29,12:32:09.000,272,10999043,12965,0,1695990728,13129.13583603,82.55440530000487,53542.941161760005
2023-09-29,12:32:10.000,272,10999040,13245,0,1695990729,13129.15604496,82.39932444000442,53542.97609736
2023-09-29,12:32:11.000,272,10999068,13245,0,1695990730,13129.102154479995,82.29358748999948,53542.941161760005
2023-09-29,12:32:12.000,272,10999051,13045,0,1695990731,13128.980900899995,82.28653836000012,53542.97609736
2023-09-29,12:32:13.000,272,10999133,12805,0,1695990732,13128.82596576999,82.2724401000014,53543.01103296001
2023-09-29,12:32:14.000,272,10999050,13405,0,1695990733,13128.637349089993,82.31473488000483,53542.955136
2023-09-29,12:32:15.000,272,10999057,13525,0,1695990734,13128.482413960002,82.27948923000076,53543.059942800006
2023-09-29,12:32:16.000,272,10999035,13165,0,1695990735,13128.186016319996,82.30063661999884,53542.990071600005
2023-09-29,12:32:17.000,272,10999092,13045,0,1695990736,13127.99739964,82.25834184000269,53543.004045839996
2023-09-29,12:32:18.000,272,10999078,13285,0,1695990737,13127.862673439995,82.22309618999861,53543.04596856
2023-09-29,12:32:19.000,272,10999084,13245,0,1695990738,13127.721210929994,82.01162229000329,53543.12981400001
2023-09-29,12:32:20.000,272,10999053,13125,0,1695990739,13127.546066869989,81.85654143000284,53543.12282688
2023-09-29,12:32:21.000,272,10999142,13125,0,1695990740,13127.498912699994,81.70146057000238,53543.13680112
2023-09-29,12:32:22.000,272,10999056,13085,0,1695990741,13127.465231149989,81.57457622999937,53543.108852640005
2023-09-29,12:32:23.000,272,10999077,13485,0,1695990742,13127.492176389998,81.49703579999914,53543.206672320004
2023-09-29,12:32:24.000,272,10999033,13045,0,1695990743,13127.424813289988,81.41949536999891,53543.227633680006
2023-09-29,12:32:25.000,272,10999042,13165,0,1695990744,13127.350713879998,81.35605320000468,53543.2346208
2023-09-29,12:32:26.000,272,10999076,12965,0,1695990745,13127.215987679992,81.34900406999805,53543.26256928
2023-09-29,12:32:27.000,272,10999055,13485,0,1695990746,13127.182306130002,81.32080755000061,53543.31846624001
2023-09-29,12:32:28.000,272,10999055,13245,0,1695990747,13127.101470410002,81.33490580999933,53543.4092988
2023-09-29,12:32:29.000,272,10999087,13165,0,1695990748,13127.040843620001,81.31375842000125,53543.41628592001
2023-09-29,12:32:30.000,272,10999066,13245,0,1695990749,13126.960007900001,81.3701514600034,53543.43026016
2023-09-29,12:32:31.000,272,10999077,13245,0,1695990750,13126.83875432,81.4053971100002,53543.38833744001
2023-09-29,12:32:32.000,272,10999071,13245,0,1695990751,13126.83875432,81.41949536999891,53543.46519576001
2023-09-29,12:32:33.000,272,10999071,13165,0,1695990752,13126.865699559996,81.42654449999827,53543.507118479996
2023-09-29,12:32:34.000,272,10999052,13285,0,1695990753,13126.81854539,81.36310233000404,53543.57698968
2023-09-29,12:32:35.000,272,10999059,13285,0,1695990754,13126.81180907999,81.31375842000125,53543.611925280005
2023-09-29,12:32:36.000,272,10999065,13165,0,1695990755,13126.81854539,81.29966016000253,53543.674809359996
2023-09-29,12:32:37.000,272,10999045,13085,0,1695990756,13126.73770967,81.27851277000445,53543.65384800001
2023-09-29,12:32:38.000,272,10999078,13445,0,1695990757,13126.67708288,81.29261103000317,53543.7586548
2023-09-29,12:32:39.000,272,10999091,13445,0,1695990758,13126.58951084999,81.27851277000445,53543.84948736001
2023-09-29,12:32:40.000,272,10999068,13285,0,1695990759,13126.47499358,81.2221197300023,53543.92634568
2023-09-29,12:32:41.000,272,10999062,13085,0,1695990760,13126.326794759989,81.11638278000464,53543.96128128
2023-09-29,12:32:42.000,272,10998997,13205,0,1695990761,13126.239222729993,81.03884235000442,53543.98224264
2023-09-29,12:32:43.000,272,10999128,13325,0,1695990762,13126.205541179988,80.89081062000332,53544.10801080001
2023-09-29,12:32:44.000,272,10999070,13365,0,1695990763,13126.131441769998,80.83441758000117,53544.18486912001
2023-09-29,12:32:45.000,272,10999084,13205,0,1695990764,13126.091023909998,80.7004841099988,53544.21980472
2023-09-29,12:32:46.000,272,10999004,13285,0,1695990765,13126.043869740002,80.61589454999921,53544.26172744
2023-09-29,12:32:47.000,272,10999091,13285,0,1695990766,13126.003451880002,80.59474716000113,53544.28967592
2023-09-29,12:32:48.000,272,10999032,13125,0,1695990767,13126.057342359993,80.48901021000347,53544.380508480004
2023-09-29,12:32:49.000,272,10999058,13405,0,1695990768,13126.144914389988,80.50310847000219,53544.47134104001
2023-09-29,12:32:50.000,272,10999058,13245,0,1695990769,13126.259431659993,80.48196108000411,53544.58313496
2023-09-29,12:32:51.000,272,10999047,13005,0,1695990770,13126.286376899989,80.46786281999812,53544.618070560005
2023-09-29,12:32:52.000,272,10999108,13365,0,1695990771,13126.313322139998,80.49605934000283,53544.72287736
2023-09-29,12:32:53.000,272,10999084,13325,0,1695990772,13126.340267379994,80.48901021000347,53544.80672280001
2023-09-29,12:32:54.000,272,10999037,13045,0,1695990773,13126.367212619989,80.49605934000283,53544.92550384001
2023-09-29,12:32:55.000,272,10999064,13285,0,1695990774,13126.373948929999,80.5665506400037,53545.002362160005
2023-09-29,12:32:56.000,272,10999095,13285,0,1695990775,13126.286376899989,80.55950151000434,53545.02332352001
2023-09-29,12:32:57.000,272,10999129,13205,0,1695990776,13126.239222729993,80.54540324999834,53545.07922048
2023-09-29,12:32:58.000,272,10999056,13165,0,1695990777,13126.259431659993,80.46786281999812,53545.2958212
2023-09-29,12:32:59.000,272,10999048,13285,0,1695990778,13126.259431659993,80.4537645599994,53545.37966664001
2023-09-29,12:33:00.000,272,10999065,13565,0,1695990779,13126.219013799993,80.40442065000389,53545.44953784001
2023-09-29,12:33:01.000,272,10999031,13325,0,1695990780,13126.171859629998,80.39737152000453,53545.44255072
2023-09-29,12:33:02.000,272,10999062,13045,0,1695990781,13126.212277489998,80.43966630000068,53545.54735752001
2023-09-29,12:33:03.000,272,10999082,13125,0,1695990782,13126.252695349998,80.49605934000283,53545.68709992
2023-09-29,12:33:04.000,272,10999082,12765,0,1695990783,13126.293113209998,80.55950151000434,53545.749984
2023-09-29,12:33:05.000,272,10999039,13285,0,1695990784,13126.347003689989,80.63704194000456,53545.86876504
2023-09-29,12:33:06.000,272,10999087,13165,0,1695990785,13126.279640589994,80.70753323999816,53545.86177792001
2023-09-29,12:33:07.000,272,10999072,13365,0,1695990786,13126.313322139998,80.83441758000117,53545.98754608
2023-09-29,12:33:08.000,272,10999038,13165,0,1695990787,13126.326794759989,80.93310539999948,53546.09934000001
2023-09-29,12:33:09.000,272,10999073,13285,0,1695990788,13126.225750109988,81.01769495999906,53546.18318544
2023-09-29,12:33:10.000,272,10999036,13165,0,1695990789,13126.178595939993,81.10228451999865,53546.21812104001
2023-09-29,12:33:11.000,272,10999057,13085,0,1695990790,13126.030397119997,81.11638278000464,53546.294979360006
2023-09-29,12:33:12.000,272,10999053,13205,0,1695990791,13126.016924499992,81.16572669000016,53546.39978616
2023-09-29,12:33:13.000,272,10999044,13005,0,1695990792,13126.091023909998,81.14457930000208,53546.49061872
2023-09-29,12:33:14.000,272,10999037,13285,0,1695990793,13126.239222729993,81.14457930000208,53546.60241264001
2023-09-29,12:33:15.000,272,10999093,13085,0,1695990794,13126.293113209998,81.15162843000144,53546.71420656
2023-09-29,12:33:16.000,272,10999059,13325,0,1695990795,13126.40763047999,81.16572669000016,53546.81202624
2023-09-29,12:33:17.000,272,10999103,13005,0,1695990796,13126.373948929999,81.20802147000359,53546.87491032
2023-09-29,12:33:18.000,272,10999064,13605,0,1695990797,13126.414366789999,81.27851277000445,53546.97273
2023-09-29,12:33:19.000,272,10999022,13285,0,1695990798,13126.414366789999,81.32785667999997,53547.12644664001
2023-09-29,12:33:20.000,272,10999030,12925,0,1695990799,13126.387421549989,81.38424972000212,53547.19631784
2023-09-29,12:33:21.000,272,10999031,13085,0,1695990800,13126.299849519994,81.49703579999914,53547.2172792
2023-09-29,12:33:22.000,272,10999072,13325,0,1695990801,13126.340267379994,81.53228145000321,53547.34304736001
2023-09-29,12:33:23.000,272,10999044,13205,0,1695990802,13126.454784649999,81.48293754000042,53547.496764
2023-09-29,12:33:24.000,272,10999057,13085,0,1695990803,13126.5558293,81.53933058000257,53547.64349352
2023-09-29,12:33:25.000,272,10999078,13125,0,1695990804,13126.60971977999,81.47588841000106,53547.74830032001
2023-09-29,12:33:26.000,272,10999062,13285,0,1695990805,13126.67034656999,81.52523232000385,53547.8111844
2023-09-29,12:33:27.000,272,10999024,13285,0,1695990806,13126.58951084999,81.5040849299985,53547.83913288
2023-09-29,12:33:28.000,272,10999055,12925,0,1695990807,13126.56930191999,81.56047797000065,53547.92996544
2023-09-29,12:33:29.000,272,10999080,13325,0,1695990808,13126.62992870999,81.54637971000193,53548.09765632
2023-09-29,12:33:30.000,272,10999044,13245,0,1695990809,13126.663610259995,81.58162535999872,53548.20945024001
2023-09-29,12:33:31.000,272,10999043,13245,0,1695990810,13126.62992870999,81.64506753000023,53548.32124416
2023-09-29,12:33:32.000,272,10999028,13845,0,1695990811,13126.602983469995,81.67326404999767,53548.29329568
2023-09-29,12:33:33.000,272,10999110,13085,0,1695990812,13126.56930191999,81.72260796000046,53548.46098656
2023-09-29,12:33:34.000,272,10999064,13405,0,1695990813,13126.60971977999,81.79309926000133,53548.53085776
2023-09-29,12:33:35.000,272,10999066,13245,0,1695990814,13126.59624716,81.87768882000091,53548.55181912
2023-09-29,12:33:36.000,272,10999057,13165,0,1695990815,13126.59624716,81.93408186000306,53548.6496388
2023-09-29,12:33:37.000,272,10999049,13285,0,1695990816,13126.57603823,82.01867142000265,53548.740471360004
2023-09-29,12:33:38.000,272,10999057,13165,0,1695990817,13126.65687395,82.11031011000159,53548.83130392001
2023-09-29,12:33:39.000,272,10999080,13005,0,1695990818,13126.69055549999,82.13850662999903,53548.91514936
2023-09-29,12:33:40.000,272,10999107,13085,0,1695990819,13126.623192399995,82.3076857499982,53549.01296904
2023-09-29,12:33:41.000,272,10999058,12965,0,1695990820,13126.481729889994,82.44161922000058,53548.94309784
2023-09-29,12:33:42.000,272,10999065,13125,0,1695990821,13126.394157859999,82.58965095000167,53549.06187888
2023-09-29,12:33:43.000,272,10999059,13325,0,1695990822,13126.252695349998,82.67424051000125,53549.075853120004
2023-09-29,12:33:44.000,272,10999025,13245,0,1695990823,13126.124705460003,82.79407572000491,53549.096814480006
2023-09-29,12:33:45.000,272,10999016,13125,0,1695990824,13125.989979259997,82.92800919000001,53549.21559552001
2023-09-29,12:33:46.000,272,10999093,13085,0,1695990825,13125.875461989992,83.0125987499996,53549.25751824001
2023-09-29,12:33:47.000,272,10999074,13285,0,1695990826,13125.861989370002,83.04079527000431,53549.28546672001
2023-09-29,12:33:48.000,272,10999081,13405,0,1695990827,13125.976506639992,83.06899179000175,53549.38328640001
2023-09-29,12:33:49.000,272,10999089,13205,0,1695990828,13125.969770329997,83.1253848300039,53549.418222
2023-09-29,12:33:50.000,272,10999104,13125,0,1695990829,13125.949561399997,83.19587613000476,53549.460144720004
2023-09-29,12:33:51.000,272,10999073,12925,0,1695990830,13125.969770329997,83.30866221000178,53549.49508032
2023-09-29,12:33:52.000,272,10999089,13165,0,1695990831,13125.976506639992,83.40735003000009,53549.53700304
2023-09-29,12:33:53.000,272,10999047,13165,0,1695990832,13126.097760219993,83.40735003000009,53549.63482272
2023-09-29,12:33:54.000,272,10999057,13165,0,1695990833,13126.151650699998,83.47784133000096,53549.767578000006
2023-09-29,12:33:55.000,272,10999077,12885,0,1695990834,13126.279640589994,83.5342343700031,53549.795526480004
2023-09-29,12:33:56.000,272,10999108,13165,0,1695990835,13126.347003689989,83.56243089000054,53549.84443632
2023-09-29,12:33:57.000,272,10999069,13165,0,1695990836,13126.400894169994,83.59062740999798,53549.83744920001
2023-09-29,12:33:58.000,272,10999073,13325,0,1695990837,13126.481729889994,83.6681678399982,53549.984178720006
2023-09-29,12:33:59.000,272,10999069,13005,0,1695990838,13126.54909298999,83.6681678399982,53550.081998400005
2023-09-29,12:34:00.000,272,10999068,13285,0,1695990839,13126.57603823,83.75980653000443,53550.102959760006
2023-09-29,12:34:01.000,272,10999050,13205,0,1695990840,13126.582774539995,83.80915043999994,53550.1868052
2023-09-29,12:34:02.000,272,10999085,13005,0,1695990841,13126.65013763999,83.86554348000209,53550.22174080001
2023-09-29,12:34:03.000,272,10999053,12925,0,1695990842,13126.77139121999,83.89373999999953,53550.37545744
2023-09-29,12:34:04.000,272,10999075,13125,0,1695990843,13126.825281699996,83.99947695000446,53550.45231576
2023-09-29,12:34:05.000,272,10999075,13245,0,1695990844,13126.825281699996,84.07701738000469,53550.55013544
2023-09-29,12:34:06.000,272,10999015,13245,0,1695990845,13126.79833646,84.18980346000171,53550.585071040005
2023-09-29,12:34:07.000,272,10999055,13325,0,1695990846,13126.79833646,84.26734389000194,53550.654942240006
2023-09-29,12:34:08.000,272,10999079,13445,0,1695990847,13126.865699559996,84.38012996999896,53550.633980880004
2023-09-29,12:34:09.000,272,10999045,13325,0,1695990848,13126.966744209996,84.41537562000303,53550.79468464001
2023-09-29,12:34:10.000,272,10999029,13405,0,1695990849,13127.074525169992,84.44357214000047,53550.8505816
2023-09-29,12:34:11.000,272,10999050,13445,0,1695990850,13127.202515060002,84.51406344000134,53550.90647856
2023-09-29,12:34:12.000,272,10999037,13085,0,1695990851,13127.303559710002,84.57750561000285,53550.9553884
2023-09-29,12:34:13.000,272,10999075,13285,0,1695990852,13127.445022219988,84.59865300000092,53551.10211792001
2023-09-29,12:34:14.000,272,10999089,13325,0,1695990853,13127.505649009989,84.68324256000051,53551.17198912
2023-09-29,12:34:15.000,272,10999026,13085,0,1695990854,13127.579748419994,84.73963560000266,53551.2348732
2023-09-29,12:34:16.000,272,10999060,13685,0,1695990855,13127.525857939989,84.75373386000138,53551.158014880006
2023-09-29,12:34:17.000,272,10999049,13645,0,1695990856,13127.62690258999,84.7678321200001,53551.31871864001
2023-09-29,12:34:18.000,272,10999070,13445,0,1695990857,13127.71447462,84.82422516000224,53551.43051256
2023-09-29,12:34:19.000,272,10999045,13205,0,1695990858,13127.85593713,84.83832342000096,53551.57025496
2023-09-29,12:34:20.000,272,10999039,13165,0,1695990859,13127.862673439995,84.90176559000247,53551.57724208
2023-09-29,12:34:21.000,272,10999085,13565,0,1695990860,13127.93003653999,84.97225689000334,53551.60519056001
2023-09-29,12:34:22.000,272,10999141,13245,0,1695990861,13128.172543699991,85.13438688000315,53551.68204888001
2023-09-29,12:34:23.000,272,10999027,13645,0,1695990862,13128.354424069992,85.33881164999912,53551.7239716
2023-09-29,12:34:24.000,272,10999058,13685,0,1695990863,13128.374632999992,85.55028555000172,53551.73794584
2023-09-29,12:34:25.000,272,10999065,13125,0,1695990864,13128.482413960002,85.75471031999768,53551.87070112001
2023-09-29,12:34:26.000,272,10999116,13245,0,1695990865,13128.462205030002,85.91684031000477,53551.828778400006
2023-09-29,12:34:27.000,272,10999047,13085,0,1695990866,13128.569985989998,85.93798770000285,53551.96852080001
2023-09-29,12:34:28.000,272,10999063,13165,0,1695990867,13128.569985989998,85.94503683000221,53552.06634048001
2023-09-29,12:34:29.000,272,10999057,13285,0,1695990868,13128.603667539988,85.86749640000198,53552.143198800004
2023-09-29,12:34:30.000,272,10999037,13365,0,1695990869,13128.617140159993,85.8815946600007,53552.15717304001
2023-09-29,12:34:31.000,272,10999082,13165,0,1695990870,13128.590194919998,85.81110335999983,53552.164160160006
2023-09-29,12:34:32.000,272,10999046,13085,0,1695990871,13128.610403849998,85.76175945000432,53552.23403136001
2023-09-29,12:34:33.000,272,10999049,13325,0,1695990872,13128.637349089993,85.6842190200041,53552.30390256001
2023-09-29,12:34:34.000,272,10999019,13365,0,1695990873,13128.603667539988,85.59258032999787,53552.331851040006
2023-09-29,12:34:35.000,272,10999074,13405,0,1695990874,13128.630612779998,85.47274512000149,53552.41569648
2023-09-29,12:34:36.000,272,10999039,13125,0,1695990875,13128.583458609988,85.40225382000062,53552.39473512
2023-09-29,12:34:37.000,272,10999079,13485,0,1695990876,13128.462205030002,85.31061513000168,53552.34582528
2023-09-29,12:34:38.000,272,10999082,13205,0,1695990877,13128.421787170002,85.2894677400036,53552.36678664
2023-09-29,12:34:39.000,272,10999078,13445,0,1695990878,13128.374632999992,85.31061513000168,53552.49255480001
2023-09-29,12:34:40.000,272,10999073,13445,0,1695990879,13128.219697870001,85.38110643000255,53552.43665784
2023-09-29,12:34:41.000,272,10999065,13165,0,1695990880,13128.0378175,85.36700817000383,53552.40870936
2023-09-29,12:34:42.000,272,10999063,12965,0,1695990881,13127.97719071,85.3247133900004,53552.41569648
2023-09-29,12:34:43.000,272,10999039,13285,0,1695990882,13127.91656392,85.33176251999976,53552.47159344001
2023-09-29,12:34:44.000,272,10999041,13205,0,1695990883,13127.77510141,85.37405730000319,53552.478580560004
2023-09-29,12:34:45.000,272,10999076,13285,0,1695990884,13127.66732044999,85.33176251999976,53552.42268360001
2023-09-29,12:34:46.000,272,10999094,13405,0,1695990885,13127.478703769993,85.33176251999976,53552.40172224001
2023-09-29,12:34:47.000,272,10999038,13565,0,1695990886,13127.404604359988,85.26832034999825,53552.23403136001
2023-09-29,12:34:48.000,272,10999058,12925,0,1695990887,13127.337241259993,85.23307470000145,53552.310889680004
2023-09-29,12:34:49.000,272,10999055,13005,0,1695990888,13127.317032329993,85.1766816599993,53552.37377376001
2023-09-29,12:34:50.000,272,10999091,13525,0,1695990889,13127.290087089998,85.07094471000164,53552.34582528
2023-09-29,12:34:51.000,272,10999057,13245,0,1695990890,13127.202515060002,85.02160079999885,53552.28992832
2023-09-29,12:34:52.000,272,10999081,13045,0,1695990891,13127.162097200002,84.8665199399984,53552.18512152001
2023-09-29,12:34:53.000,272,10999046,13325,0,1695990892,13127.283350780002,84.81717603000288,53552.28294120001
2023-09-29,12:34:54.000,272,10999068,13285,0,1695990893,13127.317032329993,84.81012690000352,53552.20608288001
2023-09-29,12:34:55.000,272,10999068,13285,0,1695990894,13127.296823399993,84.85947080999904,53552.15018592
2023-09-29,12:34:56.000,272,10999106,13245,0,1695990895,13127.283350780002,84.88766733000375,53552.10826320001
2023-09-29,12:34:57.000,272,10999064,12925,0,1695990896,13127.229460299997,84.91586385000119,53552.0733276
2023-09-29,12:34:58.000,272,10999047,13245,0,1695990897,13127.189042439997,84.9793060200027,53551.996469280006
2023-09-29,12:34:59.000,272,10999051,13165,0,1695990898,13127.182306130002,85.05684645000292,53552.05935336
2023-09-29,12:35:00.000,272,10999063,13285,0,1695990899,13127.074525169992,85.10619035999844,53551.98249504
2023-09-29,12:35:01.000,272,10999028,13365,0,1695990900,13126.933062659991,85.16258340000059,53552.08730184001
2023-09-29,12:35:02.000,272,10999040,13245,0,1695990901,13126.81180907999,85.18373078999866,53551.98249504
2023-09-29,12:35:03.000,272,10999059,13245,0,1695990902,13126.59624716,85.28241861000424,53551.89166248
2023-09-29,12:35:04.000,272,10999065,13285,0,1695990903,13126.481729889994,85.33176251999976,53551.91262384
2023-09-29,12:35:05.000,272,10999049,13285,0,1695990904,13126.421103099994,85.39520469000126,53551.94057232001
2023-09-29,12:35:06.000,272,10999074,13325,0,1695990905,13126.353739999999,85.47274512000149,53551.88467536
2023-09-29,12:35:07.000,272,10999046,13485,0,1695990906,13126.245959039989,85.50799076999829,53551.85672688
2023-09-29,12:35:08.000,272,10999079,13165,0,1695990907,13126.212277489998,85.536187290003,53551.81480416
2023-09-29,12:35:09.000,272,10999025,13205,0,1695990908,13126.185332249988,85.55028555000172,53551.863714
2023-09-29,12:35:10.000,272,10999078,13285,0,1695990909,13126.144914389988,85.55733468000108,53551.75192008001
2023-09-29,12:35:11.000,272,10999069,13045,0,1695990910,13126.138178079993,85.55028555000172,53551.76589432
2023-09-29,12:35:12.000,272,10999055,13325,0,1695990911,13126.077551289993,85.536187290003,53551.70301024001
2023-09-29,12:35:13.000,272,10999069,13325,0,1695990912,13126.111232839998,85.55028555000172,53551.661087520006
2023-09-29,12:35:14.000,272,10999036,13365,0,1695990913,13126.171859629998,85.56438381000044,53551.69602312
2023-09-29,12:35:15.000,272,10999069,13165,0,1695990914,13126.232486419998,85.59258032999787,53551.65410040001
2023-09-29,12:35:16.000,272,10999021,12925,0,1695990915,13126.333531069999,85.59962946000451,53551.67506176
2023-09-29,12:35:17.000,272,10999061,13445,0,1695990916,13126.306585829989,85.59258032999787,53551.57724208
2023-09-29,12:35:18.000,272,10999094,13245,0,1695990917,13126.353739999999,85.59258032999787,53551.59820344
2023-09-29,12:35:19.000,272,10999061,13285,0,1695990918,13126.522147749994,85.56438381000044,53551.53531936001
2023-09-29,12:35:20.000,272,10999025,13285,0,1695990919,13126.62992870999,85.50094163999893,53551.5492936
2023-09-29,12:35:21.000,272,10999054,13445,0,1695990920,13126.71076442999,85.52913816000364,53551.35365424
2023-09-29,12:35:22.000,272,10999050,13285,0,1695990921,13127.000425760001,85.49389250999957,53551.45846104
2023-09-29,12:35:23.000,272,10999035,13045,0,1695990922,13127.121679340002,85.50799076999829,53551.50038376
2023-09-29,12:35:24.000,272,10999031,13125,0,1695990923,13127.189042439997,85.47979425000085,53551.44448680001
2023-09-29,12:35:25.000,272,10999046,13365,0,1695990924,13127.182306130002,85.49389250999957,53551.43749968001
2023-09-29,12:35:26.000,272,10999112,13165,0,1695990925,13127.141888270002,85.45864686000277,53551.36064136
2023-09-29,12:35:27.000,272,10999088,13285,0,1695990926,13126.960007900001,85.38110643000255,53551.304744400004
2023-09-29,12:35:28.000,272,10999069,13205,0,1695990927,13126.960007900001,85.33881164999912,53551.28378304
2023-09-29,12:35:29.000,272,10999054,13165,0,1695990928,13126.933062659991,85.23307470000145,53551.31871864001
2023-09-29,12:35:30.000,272,10999031,13165,0,1695990929,13126.966744209996,85.15553427000123,53551.27679592001
2023-09-29,12:35:31.000,272,10999026,13485,0,1695990930,13126.926326349996,85.10619035999844,53551.24884744001
2023-09-29,12:35:32.000,272,10999090,13285,0,1695990931,13126.845490629996,85.04979732000356,53551.14404064
2023-09-29,12:35:33.000,272,10999076,13245,0,1695990932,13126.906117419996,85.04979732000356,53551.165002
2023-09-29,12:35:34.000,272,10999102,13525,0,1695990933,13126.872435869991,85.03569906000484,53551.04622096
2023-09-29,12:35:35.000,272,10999076,13205,0,1695990934,13126.852226939991,85.06389558000228,53551.07416944
2023-09-29,12:35:36.000,272,10999097,13125,0,1695990935,13126.83201800999,85.16258340000059,53550.92743992
2023-09-29,12:35:37.000,272,10999074,13365,0,1695990936,13126.825281699996,85.2894677400036,53550.96237552001
2023-09-29,12:35:38.000,272,10999049,13245,0,1695990937,13127.007162069996,85.35995904000447,53550.92743992
2023-09-29,12:35:39.000,272,10999062,13245,0,1695990938,13127.087997789997,85.4374994700047,53550.96237552001
2023-09-29,12:35:40.000,272,10999058,13245,0,1695990939,13127.101470410002,85.47274512000149,53550.92743992
2023-09-29,12:35:41.000,272,10999071,13165,0,1695990940,13127.007162069996,85.43045033999806,53550.79468464001
2023-09-29,12:35:42.000,272,10999074,13445,0,1695990941,13126.966744209996,85.34586077999847,53550.77372328001
2023-09-29,12:35:43.000,272,10999081,13325,0,1695990942,13126.885908489996,85.26832034999825,53550.76673616001
2023-09-29,12:35:44.000,272,10999056,13245,0,1695990943,13126.7579186,85.1132394899978,53550.67590360001
2023-09-29,12:35:45.000,272,10999066,13245,0,1695990944,13126.65687395,84.95815863000462,53550.66192936
2023-09-29,12:35:46.000,272,10999076,12925,0,1695990945,13126.59624716,84.87356906999776,53550.55013544
2023-09-29,12:35:47.000,272,10999083,13165,0,1695990946,13126.54909298999,84.72553734000394,53550.51519984
2023-09-29,12:35:48.000,272,10999092,13085,0,1695990947,13126.44804833999,84.619800389999,53550.51519984
2023-09-29,12:35:49.000,272,10999040,13485,0,1695990948,13126.360476309994,84.50701431000198,53550.3964188
2023-09-29,12:35:50.000,272,10999042,12965,0,1695990949,13126.347003689989,84.45062126999983,53550.270650640006
2023-09-29,12:35:51.000,272,10999101,13365,0,1695990950,13126.279640589994,84.36603171000024,53550.22872792
2023-09-29,12:35:52.000,272,10999018,13205,0,1695990951,13126.165123319988,84.2743930200013,53550.14488248001
2023-09-29,12:35:53.000,272,10999076,13165,0,1695990952,13126.138178079993,84.175705200003,53550.1868052
2023-09-29,12:35:54.000,272,10999076,13245,0,1695990953,13126.091023909998,84.06996824999806,53550.116934
2023-09-29,12:35:55.000,272,10999087,13525,0,1695990954,13126.010188189997,83.9289856500036,53550.081998400005
2023-09-29,12:35:56.000,272,10999089,12885,0,1695990955,13125.902407230002,83.75980653000443,53549.942256
2023-09-29,12:35:57.000,272,10999085,13125,0,1695990956,13125.821571510001,83.65406957999949,53549.8723848
2023-09-29,12:35:58.000,272,10999093,13365,0,1695990957,13125.754208409991,83.47784133000096,53549.87937192
2023-09-29,12:35:59.000,272,10999014,13365,0,1695990958,13125.733999479991,83.30161308000243,53549.90033328
2023-09-29,12:36:00.000,272,10999044,12885,0,1695990959,13125.740735790001,83.17472873999941,53549.85142344
2023-09-29,12:36:01.000,272,10999050,12925,0,1695990960,13125.680109,83.05489353000303,53549.70469392
2023-09-29,12:36:02.000,272,10999002,13285,0,1695990961,13125.70031793,82.99145136000152,53549.697706800005
2023-09-29,12:36:03.000,272,10999028,13125,0,1695990962,13125.760944720001,82.8645670199985,53549.77456512
2023-09-29,12:36:04.000,272,10999076,13285,0,1695990963,13125.801362580001,82.82227224000235,53549.75360376
2023-09-29,12:36:05.000,272,10999137,13325,0,1695990964,13125.969770329997,82.70243702999869,53549.7326424
2023-09-29,12:36:06.000,272,10999032,13005,0,1695990965,13125.956297709992,82.63899486000446,53549.62084848001
2023-09-29,12:36:07.000,272,10999100,13365,0,1695990966,13125.868725679997,82.55440530000487,53549.56495152
2023-09-29,12:36:08.000,272,10999080,12805,0,1695990967,13125.794626269992,82.46276660999865,53549.599887120006
2023-09-29,12:36:09.000,272,10999061,13005,0,1695990968,13125.727263169996,82.34293140000227,53549.61386136
2023-09-29,12:36:10.000,272,10999066,13085,0,1695990969,13125.774417339991,82.3217840100042,53549.64180984001
2023-09-29,12:36:11.000,272,10999074,13325,0,1695990970,13125.653163759991,82.30063661999884,53549.63482272
2023-09-29,12:36:12.000,272,10999072,13325,0,1695990971,13125.49149231999,82.26539097000204,53549.61386136
2023-09-29,12:36:13.000,272,10999072,13325,0,1695990972,13125.39044766999,82.23014531999797,53549.530015920005
2023-09-29,12:36:14.000,272,10999077,13565,0,1695990973,13125.302875639994,82.20194880000054,53549.578925760004
2023-09-29,12:36:15.000,272,10999090,12765,0,1695990974,13125.201830989994,82.18785054000182,53549.56495152
2023-09-29,12:36:16.000,272,10999078,13085,0,1695990975,13125.019950619993,82.18785054000182,53549.4880932
2023-09-29,12:36:17.000,272,10999025,13125,0,1695990976,13124.959323829993,82.08916272000351,53549.4880932
2023-09-29,12:36:18.000,272,10999044,13045,0,1695990977,13124.945851209988,82.01867142000265,53549.627835600004
2023-09-29,12:36:19.000,272,10999034,13205,0,1695990978,13124.844806560002,81.99752403000457,53549.59290000001
2023-09-29,12:36:20.000,272,10999074,13445,0,1695990979,13124.750498219997,81.9622783800005,53549.599887120006
2023-09-29,12:36:21.000,272,10999044,13445,0,1695990980,13124.642717260002,81.91998360000434,53549.578925760004
2023-09-29,12:36:22.000,272,10999117,13125,0,1695990981,13124.582090470001,81.85654143000284,53549.59290000001
2023-09-29,12:36:23.000,272,10999052,13365,0,1695990982,13124.521463680001,81.73670621999918,53549.58591288
2023-09-29,12:36:24.000,272,10999046,13165,0,1695990983,13124.44062796,81.70850970000174,53549.63482272
2023-09-29,12:36:25.000,272,10999051,13485,0,1695990984,13124.38000117,81.58867448999808,53549.69071968001
2023-09-29,12:36:26.000,272,10999047,13365,0,1695990985,13124.31937438,81.56047797000065,53549.7326424
2023-09-29,12:36:27.000,272,10999028,13525,0,1695990986,13124.33284699999,81.48293754000042,53549.77456512
2023-09-29,12:36:28.000,272,10999053,13485,0,1695990987,13124.225066039995,81.39834798000084,53549.71866816001
2023-09-29,12:36:29.000,272,10999063,13205,0,1695990988,13124.21159341999,81.32785667999997,53549.83046208
2023-09-29,12:36:30.000,272,10999078,13245,0,1695990989,13124.17791187,81.2573653799991,53549.84443632
2023-09-29,12:36:31.000,272,10999051,13045,0,1695990990,13124.23853866,81.22916886000166,53549.90732040001
2023-09-29,12:36:32.000,272,10999061,13285,0,1695990991,13124.17791187,81.2221197300023,53549.85142344
2023-09-29,12:36:33.000,272,10999063,13365,0,1695990992,13124.19138448999,81.18687407999823,53549.99116584
2023-09-29,12:36:34.000,272,10999059,12925,0,1695990993,13124.25874759,81.15162843000144,53550.10994688
2023-09-29,12:36:35.000,272,10999115,13285,0,1695990994,13124.27222020999,81.13753017000272,53550.20776656
2023-09-29,12:36:36.000,272,10999034,13365,0,1695990995,13124.25874759,81.08113713000057,53550.27763776
2023-09-29,12:36:37.000,272,10999085,13445,0,1695990996,13124.13075769999,81.05294061000313,53550.249689280005
2023-09-29,12:36:38.000,272,10999066,13205,0,1695990997,13124.13075769999,81.0599897400025,53550.38244456
2023-09-29,12:36:39.000,272,10999056,13445,0,1695990998,13124.083603529994,81.04589148000377,53550.50821272001
2023-09-29,12:36:40.000,272,10999041,13165,0,1695990999,13124.016240429999,81.05294061000313,53550.59205816
2023-09-29,12:36:41.000,272,10999035,13845,0,1695991000,13123.935404709999,81.07408800000121,53550.59904528001
2023-09-29,12:36:42.000,272,10999075,13205,0,1695991001,13123.921932089994,81.20802147000359,53550.76673616001
2023-09-29,12:36:43.000,272,10999029,13325,0,1695991002,13123.894986849999,81.29966016000253,53550.92743992
2023-09-29,12:36:44.000,272,10999055,13285,0,1695991003,13123.827623749989,81.42654449999827,53550.98333688001
2023-09-29,12:36:45.000,272,10999089,13165,0,1695991004,13123.753524339998,81.53933058000257,53551.07416944
2023-09-29,12:36:46.000,272,10999071,13045,0,1695991005,13123.645743380002,81.67326404999767,53551.17897624001
2023-09-29,12:36:47.000,272,10999077,13445,0,1695991006,13123.531226109997,81.77900100000261,53551.19295048
2023-09-29,12:36:48.000,272,10999086,13365,0,1695991007,13123.423445150001,81.91998360000434,53551.31871864001
2023-09-29,12:36:49.000,272,10999062,13365,0,1695991008,13123.369554669996,82.01162229000329,53551.48640952001
2023-09-29,12:36:50.000,272,10999088,13325,0,1695991009,13123.255037399991,82.0750644600048,53551.59820344
2023-09-29,12:36:51.000,272,10999091,13285,0,1695991010,13123.13378381999,82.21604705999925,53551.73095872001
2023-09-29,12:36:52.000,272,10999068,13165,0,1695991011,13123.046211789995,82.34293140000227,53551.82179128001
2023-09-29,12:36:53.000,272,10999127,13325,0,1695991012,13122.985584999995,82.50506139000208,53551.90563672
2023-09-29,12:36:54.000,272,10999106,13085,0,1695991013,13122.97884869,82.6671913800019,53552.02441776
2023-09-29,12:36:55.000,272,10999081,13405,0,1695991014,13122.99232130999,82.84341963000043,53552.164160160006
2023-09-29,12:36:56.000,272,10999064,13285,0,1695991015,13122.93843083,83.01964787999896,53552.20608288001
2023-09-29,12:36:57.000,272,10999022,13165,0,1695991016,13122.904749279995,83.23112178000156,53552.3178768
2023-09-29,12:36:58.000,272,10999097,13085,0,1695991017,13122.965376069995,83.38620264000201,53552.52050328001
2023-09-29,12:36:59.000,272,10999101,13165,0,1695991018,13122.985584999995,83.5694800199999,53552.68120704
2023-09-29,12:37:00.000,272,10999061,13085,0,1695991019,13122.97884869,83.77390479000314,53552.716142640005
2023-09-29,12:37:01.000,272,10999072,13125,0,1695991020,13122.985584999995,83.99947695000446,53552.77902672001
2023-09-29,12:37:02.000,272,10999070,13045,0,1695991021,13123.01926655,84.16160694000428,53552.96069184
2023-09-29,12:37:03.000,272,10999048,13245,0,1695991022,13123.01253023999,84.3730808399996,53553.10742136
2023-09-29,12:37:04.000,272,10999056,13325,0,1695991023,13123.03273916999,84.57750561000285,53553.2262024
2023-09-29,12:37:05.000,272,10999067,13285,0,1695991024,13123.046211789995,84.7678321200001,53553.40786752001
2023-09-29,12:37:06.000,272,10999073,13085,0,1695991025,13123.005793929995,84.9793060200027,53553.47773872001
2023-09-29,12:37:07.000,272,10999060,13205,0,1695991026,13123.05968441,85.14143601000251,53553.57555840001
2023-09-29,12:37:08.000,272,10999044,13085,0,1695991027,13123.13378381999,85.31061513000168,53553.7502364
2023-09-29,12:37:09.000,272,10999045,13245,0,1695991028,13123.214619539991,85.47979425000085,53553.89696592
2023-09-29,12:37:10.000,272,10999088,13045,0,1695991029,13123.187674299996,85.64897337000002,53553.9947856
2023-09-29,12:37:11.000,272,10999075,13045,0,1695991030,13123.20114692,85.80405423000047,53553.98081136001
2023-09-29,12:37:12.000,272,10999064,13205,0,1695991031,13123.275246329991,86.00142987000436,53554.134528
2023-09-29,12:37:13.000,272,10999088,13125,0,1695991032,13123.356082049992,86.17060899000353,53554.309206
2023-09-29,12:37:14.000,272,10999053,13085,0,1695991033,13123.403236220001,86.29749332999927,53554.48388400001
2023-09-29,12:37:15.000,272,10999063,12965,0,1695991034,13123.450390389997,86.43142680000165,53554.55375520001
2023-09-29,12:37:16.000,272,10999059,13325,0,1695991035,13123.436917769992,86.60060592000082,53554.67253624001
2023-09-29,12:37:17.000,272,10999033,13245,0,1695991036,13123.376290979992,86.69929373999912,53554.70048472001
2023-09-29,12:37:18.000,272,10999110,13685,0,1695991037,13123.416708839992,86.82617808000214,53554.81227864
2023-09-29,12:37:19.000,272,10999074,13165,0,1695991038,13123.389763599997,86.94601328999852,53554.91708544001
2023-09-29,12:37:20.000,272,10999084,13125,0,1695991039,13123.423445150001,87.05175024000346,53555.04984072
2023-09-29,12:37:21.000,272,10999046,12965,0,1695991040,13123.369554669996,87.2914206600035,53555.02887936
2023-09-29,12:37:22.000,272,10999042,13165,0,1695991041,13123.423445150001,87.40420674000052,53555.09875056
2023-09-29,12:37:23.000,272,10999038,13165,0,1695991042,13123.463863010002,87.55223847000161,53555.25246720001
2023-09-29,12:37:24.000,272,10999060,13285,0,1695991043,13123.484071940002,87.7355158499995,53555.34329976001
2023-09-29,12:37:25.000,272,10999028,13445,0,1695991044,13123.571643969997,87.89764583999931,53555.448106560005
2023-09-29,12:37:26.000,272,10999070,13405,0,1695991045,13123.497544559992,88.05977582999913,53555.42015808001
2023-09-29,12:37:27.000,272,10999037,13245,0,1695991046,13123.457126699992,88.2289549499983,53555.44111944001
2023-09-29,12:37:28.000,272,10999075,13405,0,1695991047,13123.450390389997,88.37698667999939,53555.53893912001
2023-09-29,12:37:29.000,272,10999029,13285,0,1695991048,13123.578380279992,88.52501841000048,53555.664707280004
2023-09-29,12:37:30.000,272,10999035,13365,0,1695991049,13123.699633859993,88.66600101000222,53555.65073304
2023-09-29,12:37:31.000,272,10999077,13045,0,1695991050,13123.706370170003,88.84927839000011,53555.69265576
2023-09-29,12:37:32.000,272,10999077,13205,0,1695991051,13123.773733269998,89.03960490000463,53555.664707280004
2023-09-29,12:37:33.000,272,10999052,13325,0,1695991052,13123.881514229994,89.21583315000316,53555.72060424
2023-09-29,12:37:34.000,272,10999050,13125,0,1695991053,13123.874777919998,89.42730704999849,53555.72759136001
2023-09-29,12:37:35.000,272,10999029,12965,0,1695991054,13123.928668399989,89.54009313000279,53555.76252696
2023-09-29,12:37:36.000,272,10999055,13285,0,1695991055,13123.888250539989,89.68107573000452,53555.664707280004
2023-09-29,12:37:37.000,272,10999038,13205,0,1695991056,13123.874777919998,89.84320572000433,53555.63675880001
2023-09-29,12:37:38.000,272,10999086,13325,0,1695991057,13123.942141019994,89.92074615000456,53555.76252696
2023-09-29,12:37:39.000,272,10999065,13005,0,1695991058,13123.975822569999,90.0123848400035,53555.7415656
2023-09-29,12:37:40.000,272,10999037,13245,0,1695991059,13123.921932089994,90.07582700999774,53555.664707280004
2023-09-29,12:37:41.000,272,10999073,13365,0,1695991060,13123.827623749989,90.11107266000181,53555.65772016001
2023-09-29,12:37:42.000,272,10999096,13285,0,1695991061,13123.766996959988,90.18156396000268,53555.63675880001
2023-09-29,12:37:43.000,272,10999043,13445,0,1695991062,13123.827623749989,90.17451483000332,53555.6018232
2023-09-29,12:37:44.000,272,10999092,13245,0,1695991063,13123.760260649993,90.21680960999947,53555.57387472
2023-09-29,12:37:45.000,272,10999072,13085,0,1695991064,13123.726579099988,90.20271135000075,53555.55291336
2023-09-29,12:37:46.000,272,10999046,13005,0,1695991065,13123.686161240003,90.21680960999947,53555.46906792001
2023-09-29,12:37:47.000,272,10999083,13445,0,1695991066,13123.699633859993,90.27320265000162,53555.4271452
2023-09-29,12:37:48.000,272,10999061,13325,0,1695991067,13123.760260649993,90.37189046999993,53555.45509368
2023-09-29,12:37:49.000,272,10999074,13045,0,1695991068,13123.780469579993,90.4423817700008,53555.40618384
2023-09-29,12:37:50.000,272,10999078,13285,0,1695991069,13123.827623749989,90.5410695899991,53555.294389919996
2023-09-29,12:37:51.000,272,10999065,13045,0,1695991070,13123.854568989998,90.59746263000125,53555.182596000006
2023-09-29,12:37:52.000,272,10999060,13245,0,1695991071,13123.888250539989,90.69615044999955,53555.11971192
2023-09-29,12:37:53.000,272,10999102,13085,0,1695991072,13124.02971304999,90.78074000999914,53555.182596000006
2023-09-29,12:37:54.000,272,10999084,13285,0,1695991073,13124.09707615,90.86532956999872,53555.1476604
2023-09-29,12:37:55.000,272,10999018,13085,0,1695991074,13124.124021389995,90.87237869999808,53555.161634640004
2023-09-29,12:37:56.000,272,10999076,13045,0,1695991075,13124.225066039995,90.92172261000087,53555.0777892
2023-09-29,12:37:57.000,272,10999039,13365,0,1695991076,13124.4002101,90.9499191299983,53554.96599528001
2023-09-29,12:37:58.000,272,10999089,13325,0,1695991077,13124.528199989996,91.06975434000196,53554.86817560001
2023-09-29,12:37:59.000,272,10999061,13245,0,1695991078,13124.649453569997,91.11204911999812,53554.896124080005
2023-09-29,12:38:00.000,272,10999067,13365,0,1695991079,13124.750498219997,91.0979508599994,53554.88214984
2023-09-29,12:38:01.000,272,10999050,13285,0,1695991080,13124.763970840002,91.04860695000389,53554.78433016
2023-09-29,12:38:02.000,272,10999109,13045,0,1695991081,13124.817861319993,91.11204911999812,53554.73542032
2023-09-29,12:38:03.000,272,10999049,12925,0,1695991082,13124.952587519998,91.12614738000411,53554.81227864
2023-09-29,12:38:04.000,272,10999079,13045,0,1695991083,13125.060368479993,91.18958954999835,53554.728433200005
2023-09-29,12:38:05.000,272,10999075,13285,0,1695991084,13125.147940509989,91.2107369400037,53554.75638168
2023-09-29,12:38:06.000,272,10999031,13325,0,1695991085,13125.18835836999,91.23893346000114,53554.58170368001
2023-09-29,12:38:07.000,272,10999105,13205,0,1695991086,13125.24898515999,91.26712997999857,53554.658562000004
2023-09-29,12:38:08.000,272,10999087,13285,0,1695991087,13125.37023873999,91.29532650000328,53554.63061352001
2023-09-29,12:38:09.000,272,10999078,13405,0,1695991088,13125.39718398,91.33057215000008,53554.56772944
2023-09-29,12:38:10.000,272,10999030,13005,0,1695991089,13125.383711359995,91.32352302000072,53554.46990976
2023-09-29,12:38:11.000,272,10999063,13205,0,1695991090,13125.41739291,91.309424760002,53554.47689688
2023-09-29,12:38:12.000,272,10999051,13125,0,1695991091,13125.51843756,91.28827737000393,53554.52580672
2023-09-29,12:38:13.000,272,10999108,13365,0,1695991092,13125.45781077,91.26008084999921,53554.54676808
2023-09-29,12:38:14.000,272,10999030,13325,0,1695991093,13125.41739291,91.2459825900005,53554.43497416001
2023-09-29,12:38:15.000,272,10999047,13445,0,1695991094,13125.35002980999,91.2459825900005,53554.4489484
2023-09-29,12:38:16.000,272,10999055,13325,0,1695991095,13125.242248849994,91.23188433000178,53554.323180240004
2023-09-29,12:38:17.000,272,10999051,13365,0,1695991096,13125.24898515999,91.21778607000306,53554.323180240004
2023-09-29,12:38:18.000,272,10999059,13245,0,1695991097,13125.262457779994,91.2107369400037,53554.38606432001
2023-09-29,12:38:19.000,272,10999060,13165,0,1695991098,13125.403920289995,91.14729477000219,53554.344141600006
2023-09-29,12:38:20.000,272,10999066,13325,0,1695991099,13125.666636379996,91.2107369400037,53554.31619312001
2023-09-29,12:38:21.000,272,10999063,13205,0,1695991100,13125.760944720001,91.21778607000306,53554.25330904
2023-09-29,12:38:22.000,272,10999073,13245,0,1695991101,13125.821571510001,91.1966386799977,53554.25330904
2023-09-29,12:38:23.000,272,10999048,13405,0,1695991102,13125.855253059992,91.11909825000475,53554.225360560005
2023-09-29,12:38:24.000,272,10999062,13165,0,1695991103,13125.861989370002,91.09090173000004,53554.176450720006
2023-09-29,12:38:25.000,272,10999083,13125,0,1695991104,13125.808098889996,91.13319651000347,53554.2043992
2023-09-29,12:38:26.000,272,10999037,13165,0,1695991105,13125.693581619991,91.14729477000219,53554.07863104001
2023-09-29,12:38:27.000,272,10999041,13445,0,1695991106,13125.653163759991,91.13319651000347,53554.09959240001
2023-09-29,12:38:28.000,272,10999092,13365,0,1695991107,13125.680109,91.13319651000347,53554.155489360004
2023-09-29,12:38:29.000,272,10999079,13325,0,1695991108,13125.781153650001,91.06975434000196,53554.11356664
2023-09-29,12:38:30.000,272,10999051,13405,0,1695991109,13125.801362580001,91.07680347000132,53554.0646568
2023-09-29,12:38:31.000,272,10999043,13325,0,1695991110,13125.760944720001,90.99221391000174,53554.008759840006
2023-09-29,12:38:32.000,272,10999050,13285,0,1695991111,13125.713790549991,90.94286999999895,53554.03670832
2023-09-29,12:38:33.000,272,10999048,13445,0,1695991112,13125.774417339991,90.81598566000321,53554.07863104001
2023-09-29,12:38:34.000,272,10999024,13365,0,1695991113,13125.808098889996,90.80188740000449,53554.09959240001
2023-09-29,12:38:35.000,272,10999042,13125,0,1695991114,13125.828307819997,90.7172978400049,53554.04369544
2023-09-29,12:38:36.000,272,10999019,13445,0,1695991115,13125.861989370002,90.71024870999827,53554.07164392
2023-09-29,12:38:37.000,272,10999034,13325,0,1695991116,13125.801362580001,90.64680654000404,53554.01574696
2023-09-29,12:38:38.000,272,10999036,13285,0,1695991117,13125.828307819997,90.56221698000445,53554.03670832
2023-09-29,12:38:39.000,272,10999070,13085,0,1695991118,13125.787889959996,90.5058239400023,53553.9947856
2023-09-29,12:38:40.000,272,10999042,13085,0,1695991119,13125.794626269992,90.47762742000486,53554.008759840006
2023-09-29,12:38:41.000,272,10999118,13285,0,1695991120,13125.787889959996,90.40008699000464,53554.02972120001
2023-09-29,12:38:42.000,272,10999027,13165,0,1695991121,13125.686845309996,90.30139916999906,53553.94587576
2023-09-29,12:38:43.000,272,10999055,13245,0,1695991122,13125.680109,90.23795700000483,53553.9249144
2023-09-29,12:38:44.000,272,10999020,13125,0,1695991123,13125.774417339991,90.16746570000396,53553.952862879996
2023-09-29,12:38:45.000,272,10999080,13245,0,1695991124,13125.686845309996,90.08992527000373,53553.9249144
2023-09-29,12:38:46.000,272,10999045,13325,0,1695991125,13125.59927328,90.04058136000094,53553.8550432
2023-09-29,12:38:47.000,272,10999065,13245,0,1695991126,13125.565591729996,89.96304093000072,53553.87600456
2023-09-29,12:38:48.000,272,10999043,13245,0,1695991127,13125.525173869995,89.87140224000177,53553.841068960006
2023-09-29,12:38:49.000,272,10999100,13245,0,1695991128,13125.45107445999,89.81500919999962,53553.79914624
2023-09-29,12:38:50.000,272,10999040,13165,0,1695991129,13125.343293499995,89.77271442000347,53553.771197760005
2023-09-29,12:38:51.000,272,10999049,13285,0,1695991130,13125.35002980999,89.72337051000068,53553.7502364
2023-09-29,12:38:52.000,272,10999012,13525,0,1695991131,13125.242248849994,89.66697746999853,53553.771197760005
2023-09-29,12:38:53.000,272,10999054,13445,0,1695991132,13125.174885749999,89.62468269000237,53553.68735232
2023-09-29,12:38:54.000,272,10999013,12925,0,1695991133,13125.060368479993,89.62468269000237,53553.64542960001
2023-09-29,12:38:55.000,272,10999046,13365,0,1695991134,13124.959323829993,89.5541913900015,53553.66639096001
2023-09-29,12:38:56.000,272,10999053,13165,0,1695991135,13124.730289289997,89.56828965000022,53553.52664856001
2023-09-29,12:38:57.000,272,10999078,13165,0,1695991136,13124.622508330001,89.49074922,53553.53363568
2023-09-29,12:38:58.000,272,10999068,13245,0,1695991137,13124.615772019992,89.4555035700032,53553.505687200006
2023-09-29,12:38:59.000,272,10999063,13005,0,1695991138,13124.676398809992,89.3568157500049,53553.56158416
2023-09-29,12:39:00.000,272,10999053,13045,0,1695991139,13124.811125009997,89.32157010000083,53553.49171296
2023-09-29,12:39:01.000,272,10999075,13245,0,1695991140,13124.885224420002,89.36386488000426,53553.49171296
2023-09-29,12:39:02.000,272,10999072,13365,0,1695991141,13124.959323829993,89.41320878999977,53553.30306072
2023-09-29,12:39:03.000,272,10999087,13205,0,1695991142,13125.046895859989,89.49779834999936,53553.386906160005
2023-09-29,12:39:04.000,272,10999065,13325,0,1695991143,13125.174885749999,89.51894574000471,53553.37991904001
2023-09-29,12:39:05.000,272,10999020,13165,0,1695991144,13125.242248849994,89.54714226000215,53553.34498344
2023-09-29,12:39:06.000,272,10999040,13325,0,1695991145,13125.20856729999,89.54009313000279,53553.2262024
2023-09-29,12:39:07.000,272,10999028,13205,0,1695991146,13125.26919408999,89.51189660999808,53553.337996320006
2023-09-29,12:39:08.000,272,10999087,13285,0,1695991147,13125.363502429995,89.51894574000471,53553.37293192
2023-09-29,12:39:09.000,272,10999065,13085,0,1695991148,13125.43086552999,89.4555035700032,53553.337996320006
2023-09-29,12:39:10.000,272,10999061,13085,0,1695991149,13125.45107445999,89.46960183000192,53553.337996320006
2023-09-29,12:39:11.000,272,10999067,13445,0,1695991150,13125.444338149995,89.46960183000192,53553.28209936001
2023-09-29,12:39:12.000,272,10999030,12965,0,1695991151,13125.424129219995,89.4555035700032,53553.24017664001
2023-09-29,12:39:13.000,272,10999084,13325,0,1695991152,13125.444338149995,89.49074922,53553.337996320006
2023-09-29,12:39:14.000,272,10999035,13285,0,1695991153,13125.424129219995,89.46960183000192,53553.34498344
2023-09-29,12:39:15.000,272,10999097,13085,0,1695991154,13125.35002980999,89.42730704999849,53553.34498344
2023-09-29,12:39:16.000,272,10999071,13365,0,1695991155,13125.181622059994,89.42730704999849,53553.2960736
2023-09-29,12:39:17.000,272,10999052,13285,0,1695991156,13125.087313719989,89.3920614000017,53553.21222816001
2023-09-29,12:39:18.000,272,10999090,12965,0,1695991157,13125.006477999988,89.37796314000298,53553.23318952
2023-09-29,12:39:19.000,272,10999070,13205,0,1695991158,13124.945851209988,89.32157010000083,53553.25415088
2023-09-29,12:39:20.000,272,10999070,13285,0,1695991159,13124.925642280003,89.34976661999826,53553.25415088
2023-09-29,12:39:21.000,272,10999107,13805,0,1695991160,13124.858279179993,89.32157010000083,53553.26113800001
2023-09-29,12:39:22.000,272,10999027,13085,0,1695991161,13124.885224420002,89.31452097000147,53553.27511224
2023-09-29,12:39:23.000,272,10999071,13165,0,1695991162,13124.871751799998,89.22288228000252,53553.317034960004
2023-09-29,12:39:24.000,272,10999021,13205,0,1695991163,13124.838070249993,89.20173489000445,53553.31004784001
2023-09-29,12:39:25.000,272,10999080,13245,0,1695991164,13124.838070249993,89.15944011000101,53553.34498344
2023-09-29,12:39:26.000,272,10999058,13085,0,1695991165,13124.770707149997,89.13124359000358,53553.27511224
2023-09-29,12:39:27.000,272,10999042,13245,0,1695991166,13124.838070249993,89.13829272000294,53553.317034960004
2023-09-29,12:39:28.000,272,10999071,12725,0,1695991167,13124.952587519998,89.08894881000015,53553.317034960004
2023-09-29,12:39:29.000,272,10999071,13205,0,1695991168,13125.006477999988,89.06780142000207,53553.35895768001
2023-09-29,12:39:30.000,272,10999077,13165,0,1695991169,13124.999741689993,89.10304706999887,53553.33100920001
2023-09-29,12:39:31.000,272,10999055,13365,0,1695991170,13125.073841099998,89.11714533000486,53553.34498344
2023-09-29,12:39:32.000,272,10999039,13045,0,1695991171,13125.222039919994,89.11009619999822,53553.46376448
2023-09-29,12:39:33.000,272,10999056,12925,0,1695991172,13125.242248849994,89.17353836999973,53553.46376448
2023-09-29,12:39:34.000,272,10999060,13285,0,1695991173,13125.22877622999,89.12419446000422,53553.52664856001
2023-09-29,12:39:35.000,272,10999029,13325,0,1695991174,13125.2759304,89.18058749999909,53553.52664856001
2023-09-29,12:39:36.000,272,10999054,13125,0,1695991175,13125.28940301999,89.21583315000316,53553.5406228
2023-09-29,12:39:37.000,272,10999028,13245,0,1695991176,13125.26919408999,89.25812792999932,53553.56857128
2023-09-29,12:39:38.000,272,10999091,13045,0,1695991177,13125.37697505,89.25812792999932,53553.62446824001
2023-09-29,12:39:39.000,272,10999084,13445,0,1695991178,13125.363502429995,89.26517705999868,53553.7502364
2023-09-29,12:39:40.000,272,10999030,13285,0,1695991179,13125.37697505,89.32157010000083,53553.7502364
2023-09-29,12:39:41.000,272,10999030,13365,0,1695991180,13125.35002980999,89.26517705999868,53553.69433944001
2023-09-29,12:39:42.000,272,10999070,13245,0,1695991181,13125.41739291,89.21583315000316,53553.81312048001
2023-09-29,12:39:43.000,272,10999064,13405,0,1695991182,13125.424129219995,89.18763662999845,53553.86203032001
2023-09-29,12:39:44.000,272,10999064,13045,0,1695991183,13125.444338149995,89.11009619999822,53553.9249144
2023-09-29,12:39:45.000,272,10999081,13245,0,1695991184,13125.444338149995,89.10304706999887,53553.95985000001
2023-09-29,12:39:46.000,272,10999008,13365,0,1695991185,13125.444338149995,89.05370316000335,53553.96683712
2023-09-29,12:39:47.000,272,10999108,13245,0,1695991186,13125.41739291,89.032555769998,53554.02273408
2023-09-29,12:39:48.000,272,10999041,13125,0,1695991187,13125.37697505,89.01845750999928,53554.0646568
2023-09-29,12:39:49.000,272,10999016,13605,0,1695991188,13125.41739291,88.99026099000184,53554.120553759996
2023-09-29,12:39:50.000,272,10999058,13325,0,1695991189,13125.424129219995,89.01845750999928,53554.106579520005
2023-09-29,12:39:51.000,272,10999075,13285,0,1695991190,13125.403920289995,89.06075229000271,53554.12754088001
2023-09-29,12:39:52.000,272,10999087,13285,0,1695991191,13125.37023873999,89.0959979399995,53554.11356664
2023-09-29,12:39:53.000,272,10999049,12925,0,1695991192,13125.43760184,89.16648924000037,53554.21837344001
2023-09-29,12:39:54.000,272,10999029,13325,0,1695991193,13125.59253696999,89.21583315000316,53554.31619312001
2023-09-29,12:39:55.000,272,10999042,13285,0,1695991194,13125.693581619991,89.27927532000467,53554.441961280005
2023-09-29,12:39:56.000,272,10999064,13245,0,1695991195,13125.740735790001,89.30747184000211,53554.47689688
2023-09-29,12:39:57.000,272,10999071,13285,0,1695991196,13125.707054239996,89.3427174899989,53554.43497416001
2023-09-29,12:39:58.000,272,10999044,13245,0,1695991197,13125.754208409991,89.3568157500049,53554.54676808
2023-09-29,12:39:59.000,272,10999025,13285,0,1695991198,13125.727263169996,89.40615966000041,53554.52580672
2023-09-29,12:40:00.000,272,10999074,13285,0,1695991199,13125.760944720001,89.37091401000362,53554.65157488001
2023-09-29,12:40:01.000,272,10999009,13085,0,1695991200,13125.63969114,89.36386488000426,53554.61663928
2023-09-29,12:40:02.000,272,10999063,13445,0,1695991201,13125.65990007,89.3920614000017,53554.70048472001
2023-09-29,12:40:03.000,272,10999059,13285,0,1695991202,13125.740735790001,89.30042271000275,53554.81926576001
2023-09-29,12:40:04.000,272,10999071,13205,0,1695991203,13125.808098889996,89.25812792999932,53554.84022712001
2023-09-29,12:40:05.000,272,10999071,13125,0,1695991204,13125.861989370002,89.2440296700006,53554.92407256
2023-09-29,12:40:06.000,272,10999084,13085,0,1695991205,13125.848516749997,89.20173489000445,53554.88214984
2023-09-29,12:40:07.000,272,10999073,13485,0,1695991206,13125.909143539997,89.1453418500023,53554.959008159996
2023-09-29,12:40:08.000,272,10999047,13365,0,1695991207,13126.003451880002,89.13124359000358,53555.04984072
2023-09-29,12:40:09.000,272,10999064,13445,0,1695991208,13125.996715569992,89.13829272000294,53555.09176344
2023-09-29,12:40:10.000,272,10999058,13085,0,1695991209,13126.043869740002,89.15239098000166,53555.10573768001
2023-09-29,12:40:11.000,272,10999060,13085,0,1695991210,13126.124705460003,89.13829272000294,53555.2175316
2023-09-29,12:40:12.000,272,10999055,13205,0,1695991211,13126.205541179988,89.20173489000445,53555.33631264
2023-09-29,12:40:13.000,272,10999085,13405,0,1695991212,13126.165123319988,89.30747184000211,53555.33631264
2023-09-29,12:40:14.000,272,10999064,13245,0,1695991213,13126.097760219993,89.3427174899989,53555.37124824001
2023-09-29,12:40:15.000,272,10999024,13245,0,1695991214,13126.057342359993,89.37796314000298,53555.42015808001
2023-09-29,12:40:16.000,272,10999081,13085,0,1695991215,13125.976506639992,89.43435617999785,53555.37124824001
2023-09-29,12:40:17.000,272,10999068,13085,0,1695991216,13125.882198300002,89.46960183000192,53555.448106560005
2023-09-29,12:40:18.000,272,10999013,13045,0,1695991217,13125.821571510001,89.49074922,53555.531952
2023-09-29,12:40:19.000,272,10999067,13005,0,1695991218,13125.774417339991,89.49779834999936,53555.58086184
2023-09-29,12:40:20.000,272,10999051,13005,0,1695991219,13125.693581619991,89.51894574000471,53555.629771679996
2023-09-29,12:40:21.000,272,10999087,12925,0,1695991220,13125.606009589996,89.61058443000366,53555.65772016001
2023-09-29,12:40:22.000,272,10999089,13285,0,1695991221,13125.606009589996,89.62468269000237,53555.65772016001
2023-09-29,12:40:23.000,272,10999110,13125,0,1695991222,13125.606009589996,89.63878095000109,53555.74855272
2023-09-29,12:40:24.000,272,10999047,13325,0,1695991223,13125.61274589999,89.69517399000324,53555.76951408
2023-09-29,12:40:25.000,272,10999058,13085,0,1695991224,13125.606009589996,89.68107573000452,53555.797462559996
2023-09-29,12:40:26.000,272,10999018,13085,0,1695991225,13125.63969114,89.63878095000109,53555.79047544
2023-09-29,12:40:27.000,272,10999071,13085,0,1695991226,13125.61274589999,89.59648616999766,53555.902269360005
2023-09-29,12:40:28.000,272,10999048,13165,0,1695991227,13125.666636379996,89.63878095000109,53555.965153439996
2023-09-29,12:40:29.000,272,10999085,13365,0,1695991228,13125.666636379996,89.67402659999789,53556.01406328001
2023-09-29,12:40:30.000,272,10999019,13205,0,1695991229,13125.673372689991,89.7374687699994,53555.99310192001
2023-09-29,12:40:31.000,272,10999066,13325,0,1695991230,13125.606009589996,89.75861616000475,53556.04201176001
2023-09-29,12:40:32.000,272,10999088,13125,0,1695991231,13125.666636379996,89.8009109400009,53556.04899888
2023-09-29,12:40:33.000,272,10999084,13325,0,1695991232,13125.720526860001,89.82910745999834,53556.13983144001
2023-09-29,12:40:34.000,272,10999070,12965,0,1695991233,13125.787889959996,89.82910745999834,53556.1957284
2023-09-29,12:40:35.000,272,10999026,13085,0,1695991234,13125.855253059992,89.82910745999834,53556.32848368001
2023-09-29,12:40:36.000,272,10999098,13325,0,1695991235,13125.902407230002,89.85730398000305,53556.30752232001
2023-09-29,12:40:37.000,272,10999084,13045,0,1695991236,13125.861989370002,89.89254962999985,53556.356432160006
2023-09-29,12:40:38.000,272,10999074,13085,0,1695991237,13125.895670919992,89.91369701999793,53556.3704064
2023-09-29,12:40:39.000,272,10999069,13165,0,1695991238,13125.835044129992,89.97713918999943,53556.42630336001
2023-09-29,12:40:40.000,272,10999053,13325,0,1695991239,13125.801362580001,89.99828658000479,53556.51713592001
2023-09-29,12:40:41.000,272,10999098,13205,0,1695991240,13125.727263169996,89.97713918999943,53556.58700712
2023-09-29,12:40:42.000,272,10999055,13365,0,1695991241,13125.720526860001,90.00533571000415,53556.58700712
2023-09-29,12:40:43.000,272,10999015,13165,0,1695991242,13125.767681029996,90.0476304900003,53556.63591696
2023-09-29,12:40:44.000,272,10999020,12845,0,1695991243,13125.835044129992,90.08287614000437,53556.78264648001
2023-09-29,12:40:45.000,272,10999089,13285,0,1695991244,13125.855253059992,90.07582700999774,53556.74771088
2023-09-29,12:40:46.000,272,10999065,13085,0,1695991245,13125.848516749997,90.13926917999925,53556.72674952
2023-09-29,12:40:47.000,272,10999088,12885,0,1695991246,13125.781153650001,90.1463183099986,53556.76867224
2023-09-29,12:40:48.000,272,10999080,13245,0,1695991247,13125.740735790001,90.21680960999947,53556.78264648001
2023-09-29,12:40:49.000,272,10999053,13125,0,1695991248,13125.774417339991,90.16746570000396,53556.90142752001
2023-09-29,12:40:50.000,272,10999056,13525,0,1695991249,13125.733999479991,90.20976048000011,53556.94335024
2023-09-29,12:40:51.000,272,10999076,13445,0,1695991250,13125.626218519996,90.17451483000332,53556.94335024
2023-09-29,12:40:52.000,272,10999075,12925,0,1695991251,13125.673372689991,90.20271135000075,53556.94335024
2023-09-29,12:40:53.000,272,10999039,13445,0,1695991252,13125.65990007,90.23090786999819,53556.97129872
2023-09-29,12:40:54.000,272,10999079,13165,0,1695991253,13125.585800659996,90.32254656000441,53557.01322144
2023-09-29,12:40:55.000,272,10999104,13285,0,1695991254,13125.585800659996,90.35779221000121,53557.04116992
2023-09-29,12:40:56.000,272,10999039,13125,0,1695991255,13125.49149231999,90.44943090000015,53556.95033736001
2023-09-29,12:40:57.000,272,10999092,13365,0,1695991256,13125.403920289995,90.52697133000038,53557.02020856001
2023-09-29,12:40:58.000,272,10999088,13205,0,1695991257,13125.444338149995,90.52697133000038,53557.104054
2023-09-29,12:40:59.000,272,10999053,12925,0,1695991258,13125.41065659999,90.58336437000253,53557.14597672001
2023-09-29,12:41:00.000,272,10999065,13285,0,1695991259,13125.41739291,90.61156088999996,53557.104054
2023-09-29,12:41:01.000,272,10999168,13285,0,1695991260,13125.403920289995,90.61861001999932,53557.125015360005
2023-09-29,12:41:02.000,272,10999119,13285,0,1695991261,13125.464547079995,90.63975741000468,53557.14597672001
2023-09-29,12:41:03.000,272,10999107,13205,0,1695991262,13125.545382799995,90.72434697000426,53557.222835040004
2023-09-29,12:41:04.000,272,10999040,13245,0,1695991263,13125.59253696999,90.85123131,53557.243796400006
2023-09-29,12:41:05.000,272,10999042,13085,0,1695991264,13125.673372689991,90.90057522000279,53557.25777064
2023-09-29,12:41:06.000,272,10999055,13165,0,1695991265,13125.754208409991,90.9640173900043,53557.21584792001
2023-09-29,12:41:07.000,272,10999082,13285,0,1695991266,13125.855253059992,91.00631217000046,53557.30668048
2023-09-29,12:41:08.000,272,10999069,13165,0,1695991267,13125.949561399997,91.12614738000411,53557.42546152
2023-09-29,12:41:09.000,272,10999070,13245,0,1695991268,13125.983242950002,91.15434390000155,53557.38353880001
2023-09-29,12:41:10.000,272,10999041,13285,0,1695991269,13125.963034020002,91.22483520000242,53557.43943576
2023-09-29,12:41:11.000,272,10999083,13525,0,1695991270,13125.902407230002,91.30237563000264,53557.4184744
2023-09-29,12:41:12.000,272,10999066,13685,0,1695991271,13125.895670919992,91.38696519000223,53557.37655168
2023-09-29,12:41:13.000,272,10999103,13285,0,1695991272,13125.915879849992,91.50680039999861,53557.43943576
2023-09-29,12:41:14.000,272,10999056,13285,0,1695991273,13125.976506639992,91.53499692000332,53557.460397120005
2023-09-29,12:41:15.000,272,10999037,13245,0,1695991274,13126.064078670002,91.57729169999948,53557.51629408
2023-09-29,12:41:16.000,272,10999037,13125,0,1695991275,13126.050606049997,91.66188125999906,53557.51629408
2023-09-29,12:41:17.000,272,10999055,13525,0,1695991276,13126.084287600002,91.7041760400025,53557.51629408
2023-09-29,12:41:18.000,272,10999089,13165,0,1695991277,13126.131441769998,91.79581473000144,53557.47437136
2023-09-29,12:41:19.000,272,10999062,13245,0,1695991278,13126.245959039989,91.85925690000295,53557.579178160006
2023-09-29,12:41:20.000,272,10999021,13445,0,1695991279,13126.259431659993,91.97204297999997,53557.60712664
2023-09-29,12:41:21.000,272,10999083,13365,0,1695991280,13126.239222729993,92.06368166999891,53557.530268320006
2023-09-29,12:41:22.000,272,10999070,13085,0,1695991281,13126.279640589994,92.12007471000106,53557.558216800004
2023-09-29,12:41:23.000,272,10999062,13365,0,1695991282,13126.40763047999,92.19056601000193,53557.68398496
2023-09-29,12:41:24.000,272,10999024,13165,0,1695991283,13126.42783940999,92.26810644000216,53557.71193344
2023-09-29,12:41:25.000,272,10999110,13645,0,1695991284,13126.306585829989,92.28925383000023,53557.579178160006
2023-09-29,12:41:26.000,272,10999064,13205,0,1695991285,13126.320058449994,92.31040121999831,53557.63507512
2023-09-29,12:41:27.000,272,10999062,13605,0,1695991286,13126.272904279998,92.33154861000367,53557.58616528
2023-09-29,12:41:28.000,272,10999055,13125,0,1695991287,13126.232486419998,92.38794164999854,53557.47437136
2023-09-29,12:41:29.000,272,10999057,13805,0,1695991288,13126.266167969989,92.40908904000389,53557.53725544
2023-09-29,12:41:30.000,272,10999041,13285,0,1695991289,13126.266167969989,92.47253120999812,53557.558216800004
2023-09-29,12:41:31.000,272,10999071,13325,0,1695991290,13126.293113209998,92.55712076999771,53557.62110088001
2023-09-29,12:41:32.000,272,10999040,13085,0,1695991291,13126.252695349998,92.64875946000393,53557.56520392
2023-09-29,12:41:33.000,272,10999082,13205,0,1695991292,13126.232486419998,92.73334902000352,53557.58616528
2023-09-29,12:41:34.000,272,10999074,12925,0,1695991293,13126.198804869993,92.8179385800031,53557.558216800004
2023-09-29,12:41:35.000,272,10999030,13205,0,1695991294,13126.185332249988,92.83908597000118,53557.558216800004
2023-09-29,12:41:36.000,272,10999063,13125,0,1695991295,13126.131441769998,92.88138075000461,53557.48135848001
2023-09-29,12:41:37.000,272,10999049,13085,0,1695991296,13126.030397119997,92.8531842299999,53557.42546152
2023-09-29,12:41:38.000,272,10999097,13165,0,1695991297,13126.070814979998,92.87433161999797,53557.460397120005
2023-09-29,12:41:39.000,272,10999055,13365,0,1695991298,13126.131441769998,92.88842988000397,53557.47437136
2023-09-29,12:41:40.000,272,10999043,13365,0,1695991299,13126.124705460003,92.88842988000397,53557.411487280006
2023-09-29,12:41:41.000,272,10999104,13445,0,1695991300,13126.144914389988,92.9659703100042,53557.36956456
2023-09-29,12:41:42.000,272,10999043,13325,0,1695991301,13126.111232839998,92.99416683000163,53557.28571912001
2023-09-29,12:41:43.000,272,10999065,13085,0,1695991302,13126.158387009993,93.05055987000378,53557.31366760001
2023-09-29,12:41:44.000,272,10999084,13245,0,1695991303,13126.299849519994,93.12105117000465,53557.32764184
2023-09-29,12:41:45.000,272,10999060,13325,0,1695991304,13126.286376899989,93.17039508000016,53557.194886560006
2023-09-29,12:41:46.000,272,10999086,13205,0,1695991305,13126.320058449994,93.26908289999847,53557.222835040004
2023-09-29,12:41:47.000,272,10999066,13205,0,1695991306,13126.320058449994,93.33957419999933,53557.20187368
2023-09-29,12:41:48.000,272,10999083,13085,0,1695991307,13126.306585829989,93.43121288999828,53557.2088608
2023-09-29,12:41:49.000,272,10999078,13285,0,1695991308,13126.272904279998,93.43121288999828,53557.125015360005
2023-09-29,12:41:50.000,272,10999070,13525,0,1695991309,13126.259431659993,93.47350767000171,53557.13200248
2023-09-29,12:41:51.000,272,10999079,13085,0,1695991310,13126.104496530003,93.49465505999979,53556.99226008
2023-09-29,12:41:52.000,272,10999059,13085,0,1695991311,13126.070814979998,93.45236028000363,53556.92937600001
2023-09-29,12:41:53.000,272,10999092,13245,0,1695991312,13126.070814979998,93.51580244999786,53556.98527296
2023-09-29,12:41:54.000,272,10999040,13245,0,1695991313,13126.037133429993,93.5228515800045,53556.97828584001
2023-09-29,12:41:55.000,272,10999049,13285,0,1695991314,13125.983242950002,93.53694984000322,53556.95033736001
2023-09-29,12:41:56.000,272,10999107,13205,0,1695991315,13125.936088779992,93.5228515800045,53556.908414640006
2023-09-29,12:41:57.000,272,10999035,13165,0,1695991316,13125.855253059992,93.53694984000322,53556.859504800006
2023-09-29,12:41:58.000,272,10999090,13085,0,1695991317,13125.781153650001,93.55104810000194,53556.85251768001
2023-09-29,12:41:59.000,272,10999037,13405,0,1695991318,13125.754208409991,93.5087533199985,53556.77565936
2023-09-29,12:42:00.000,272,10999048,13245,0,1695991319,13125.808098889996,93.50170418999915,53556.71277528001
2023-09-29,12:42:01.000,272,10999041,13205,0,1695991320,13125.808098889996,93.57924461999937,53556.63591696
2023-09-29,12:42:02.000,272,10999073,13365,0,1695991321,13125.895670919992,93.58629374999873,53556.61495560001
2023-09-29,12:42:03.000,272,10999039,13205,0,1695991322,13125.942825090002,93.6567850499996,53556.53111016
2023-09-29,12:42:04.000,272,10999070,13365,0,1695991323,13125.969770329997,93.7695711300039,53556.48918744
2023-09-29,12:42:05.000,272,10999054,13165,0,1695991324,13126.016924499992,93.86120982000284,53556.55905864
2023-09-29,12:42:06.000,272,10999082,13005,0,1695991325,13125.949561399997,93.93875025000307,53556.44726472001
2023-09-29,12:42:07.000,272,10999067,12965,0,1695991326,13125.875461989992,94.05153633000009,53556.30752232001
2023-09-29,12:42:08.000,272,10999063,13165,0,1695991327,13125.868725679997,94.1149785000016,53556.32149656
2023-09-29,12:42:09.000,272,10999014,13125,0,1695991328,13125.902407230002,94.16432241000439,53556.3005352
2023-09-29,12:42:10.000,272,10999098,13085,0,1695991329,13125.963034020002,94.22776457999862,53556.27258672
2023-09-29,12:42:11.000,272,10999059,13165,0,1695991330,13125.983242950002,94.3123541399982,53556.16079280001
2023-09-29,12:42:12.000,272,10999068,13405,0,1695991331,13125.963034020002,94.40399283000443,53556.1258572
2023-09-29,12:42:13.000,272,10999003,13205,0,1695991332,13126.043869740002,94.4603858699993,53556.118870080005
2023-09-29,12:42:14.000,272,10999045,13685,0,1695991333,13126.091023909998,94.49563152000337,53556.118870080005
2023-09-29,12:42:15.000,272,10999072,13245,0,1695991334,13126.144914389988,94.50268065000273,53556.069960240005
2023-09-29,12:42:16.000,272,10999098,13165,0,1695991335,13126.131441769998,94.5731719500036,53555.95816632
2023-09-29,12:42:17.000,272,10999113,13205,0,1695991336,13126.219013799993,94.67890890000126,53555.965153439996
2023-09-29,12:42:18.000,272,10999132,13085,0,1695991337,13126.340267379994,94.73530194000341,53555.965153439996
2023-09-29,12:42:19.000,272,10999100,13165,0,1695991338,13126.353739999999,94.77759671999956,53555.95816632
2023-09-29,12:42:20.000,272,10999095,13285,0,1695991339,13126.387421549989,94.82694063000235,53555.86733376
2023-09-29,12:42:21.000,272,10999097,13285,0,1695991340,13126.353739999999,94.86923540999851,53555.81842392
2023-09-29,12:42:22.000,272,10999062,13045,0,1695991341,13126.40763047999,94.8833336700045,53555.83938528
2023-09-29,12:42:23.000,272,10999088,13405,0,1695991342,13126.42783940999,94.87628453999787,53555.797462559996
2023-09-29,12:42:24.000,272,10999033,13245,0,1695991343,13126.42783940999,94.86923540999851,53555.664707280004
2023-09-29,12:42:25.000,272,10999046,13405,0,1695991344,13126.47499358,94.89038280000386,53555.6716944
2023-09-29,12:42:26.000,272,10999039,13245,0,1695991345,13126.481729889994,94.93267758000002,53555.58086184
2023-09-29,12:42:27.000,272,10999082,12925,0,1695991346,13126.53562037,94.96792323000409,53555.566887600005
2023-09-29,12:42:28.000,272,10999034,13285,0,1695991347,13126.60971977999,95.04546366000432,53555.531952
2023-09-29,12:42:29.000,272,10999059,13565,0,1695991348,13126.623192399995,95.07366018000175,53555.43413232
2023-09-29,12:42:30.000,272,10999074,13125,0,1695991349,13126.67708288,95.09480756999983,53555.37823536
2023-09-29,12:42:31.000,272,10999043,13285,0,1695991350,13126.65013763999,95.08775844000047,53555.280415680005
2023-09-29,12:42:32.000,272,10999099,13325,0,1695991351,13126.71750074,95.07366018000175,53555.231505840005
2023-09-29,12:42:33.000,272,10999026,13085,0,1695991352,13126.81180907999,95.04546366000432,53555.280415680005
2023-09-29,12:42:34.000,272,10999022,13325,0,1695991353,13126.946535279996,95.09480756999983,53555.2175316
2023-09-29,12:42:35.000,272,10999051,13205,0,1695991354,13127.013898379992,95.11595495999791,53555.182596000006
2023-09-29,12:42:36.000,272,10999055,13445,0,1695991355,13127.067788859997,95.10185669999919,53555.063814960005
2023-09-29,12:42:37.000,272,10999040,13165,0,1695991356,13127.074525169992,95.14415148000262,53555.04984072
2023-09-29,12:42:38.000,272,10999052,13205,0,1695991357,13127.074525169992,95.1652988700007,53554.93105968
2023-09-29,12:42:39.000,272,10999115,13205,0,1695991358,13127.087997789997,95.17939712999942,53554.92407256
2023-09-29,12:42:40.000,272,10999043,13365,0,1695991359,13127.135151959992,95.15824974000134,53554.86118848
2023-09-29,12:42:41.000,272,10999047,13285,0,1695991360,13127.148624579997,95.17234800000006,53554.847214240006
2023-09-29,12:42:42.000,272,10999065,13365,0,1695991361,13127.182306130002,95.19349538999813,53554.71445896
2023-09-29,12:42:43.000,272,10999100,13125,0,1695991362,13127.215987679992,95.15824974000134,53554.71445896
2023-09-29,12:42:44.000,272,10999053,13205,0,1695991363,13127.424813289988,95.0172671399996,53554.728433200005
2023-09-29,12:42:45.000,272,10999094,13245,0,1695991364,13127.741419859994,94.86923540999851,53554.679523360006
2023-09-29,12:42:46.000,272,10999041,13165,0,1695991365,13127.97719071,94.76349846000085,53554.560742320005
2023-09-29,12:42:47.000,272,10999109,12925,0,1695991366,13127.943509159995,94.66481064000254,53554.48388400001
2023-09-29,12:42:48.000,272,10999055,13285,0,1695991367,13127.97045439999,94.5731719500036,53554.41401280001
2023-09-29,12:42:49.000,272,10999017,13165,0,1695991368,13127.93677285,94.41809109000314,53554.393051440005
2023-09-29,12:42:50.000,272,10999063,13405,0,1695991369,13127.90982760999,94.48153326000465,53554.344141600006
2023-09-29,12:42:51.000,272,10999082,13365,0,1695991370,13127.79531034,94.58727021000232,53554.2393348
2023-09-29,12:42:52.000,272,10999055,12965,0,1695991371,13127.633638899999,94.67890890000126,53554.09959240001
2023-09-29,12:42:53.000,272,10999043,13445,0,1695991372,13127.64711151999,94.72825281000405,53554.08561816
2023-09-29,12:42:54.000,272,10999071,13245,0,1695991373,13127.620166279994,94.82694063000235,53554.008759840006
2023-09-29,12:42:55.000,272,10999048,13045,0,1695991374,13127.640375209994,94.96087410000473,53554.02273408
2023-09-29,12:42:56.000,272,10999040,13245,0,1695991375,13127.599957349994,95.08775844000047,53553.84805608
2023-09-29,12:42:57.000,272,10999037,13285,0,1695991376,13127.593221039999,95.14415148000262,53553.80613336
2023-09-29,12:42:58.000,272,10999046,13125,0,1695991377,13127.640375209994,95.263986689999,53553.74324928001
2023-09-29,12:42:59.000,272,10999017,13245,0,1695991378,13127.680793069994,95.36267451000458,53553.79215912001
2023-09-29,12:43:00.000,272,10999062,13325,0,1695991379,13127.674056759999,95.48955885000032,53553.73626216
2023-09-29,12:43:01.000,272,10999080,13125,0,1695991380,13127.566275799989,95.50365710999904,53553.59651976001
2023-09-29,12:43:02.000,272,10999115,13285,0,1695991381,13127.532594249999,95.56005015000119,53553.59651976001
2023-09-29,12:43:03.000,272,10999055,13245,0,1695991382,13127.532594249999,95.55300102000183,53553.5406228
2023-09-29,12:43:04.000,272,10999027,13325,0,1695991383,13127.532594249999,95.55300102000183,53553.505687200006
2023-09-29,12:43:05.000,272,10999040,13325,0,1695991384,13127.599957349994,95.51775536999776,53553.484725840004
2023-09-29,12:43:06.000,272,10999063,13165,0,1695991385,13127.660584139994,95.48955885000032,53553.41485464
2023-09-29,12:43:07.000,272,10999043,13085,0,1695991386,13127.802046649995,95.43316580999817,53553.37991904001
2023-09-29,12:43:08.000,272,10999048,13165,0,1695991387,13128.004135949996,95.4120184200001,53553.37293192
2023-09-29,12:43:09.000,272,10999097,13485,0,1695991388,13128.111916909991,95.38382190000266,53553.386906160005
2023-09-29,12:43:10.000,272,10999108,13045,0,1695991389,13128.199488940001,95.36267451000458,53553.31004784001
2023-09-29,12:43:11.000,272,10999061,13245,0,1695991390,13128.260115730001,95.32742886000051,53553.20524104
2023-09-29,12:43:12.000,272,10999023,12805,0,1695991391,13128.367896689997,95.27103581999836,53553.219215280005
2023-09-29,12:43:13.000,272,10999096,13125,0,1695991392,13128.529568129998,95.24988843000028,53553.219215280005
2023-09-29,12:43:14.000,272,10999037,13485,0,1695991393,13128.650821709998,95.21464278000349,53553.219215280005
2023-09-29,12:43:15.000,272,10999060,13325,0,1695991394,13128.772075289999,95.18644625999877,53553.19126680001
2023-09-29,12:43:16.000,272,10999054,13205,0,1695991395,13128.832702079999,95.20054452000477,53553.1563312
2023-09-29,12:43:17.000,272,10999114,13365,0,1695991396,13128.82596576999,95.18644625999877,53553.09344712001
2023-09-29,12:43:18.000,272,10999055,13445,0,1695991397,13128.90680148999,95.19349538999813,53553.149344080004
2023-09-29,12:43:19.000,272,10999067,13005,0,1695991398,13129.001109829995,95.21464278000349,53553.08646
2023-09-29,12:43:20.000,272,10998978,13445,0,1695991399,13128.96742827999,95.31333060000179,53553.05851152
2023-09-29,12:43:21.000,272,10999046,13325,0,1695991400,13128.873119939999,95.27103581999836,53552.91876912
2023-09-29,12:43:22.000,272,10999036,13005,0,1695991401,13128.94721934999,95.27103581999836,53552.95370472001
2023-09-29,12:43:23.000,272,10999062,13365,0,1695991402,13128.99437352,95.24988843000028,53552.99562744001
2023-09-29,12:43:24.000,272,10999081,12845,0,1695991403,13129.01458245,95.21464278000349,53552.96069184
2023-09-29,12:43:25.000,272,10999120,13285,0,1695991404,13129.021318759995,95.17939712999942,53552.86985928
2023-09-29,12:43:26.000,272,10999045,13245,0,1695991405,13129.102154479995,95.10890582999855,53552.813962320004
2023-09-29,12:43:27.000,272,10999072,13245,0,1695991406,13129.09541817,95.08070931000111,53552.70915552001
2023-09-29,12:43:28.000,272,10999079,13085,0,1695991407,13129.243616989996,95.08775844000047,53552.716142640005
2023-09-29,12:43:29.000,272,10999077,13405,0,1695991408,13129.412024739991,95.05251279000368,53552.78601384001
2023-09-29,12:43:30.000,272,10999078,13245,0,1695991409,13129.526542009997,95.08070931000111,53552.65325856
2023-09-29,12:43:31.000,272,10999032,13285,0,1695991410,13129.641059280002,95.02431626999896,53552.63928432001
2023-09-29,12:43:32.000,272,10999100,13125,0,1695991411,13129.721895000002,95.01021801000024,53552.5274904
2023-09-29,12:43:33.000,272,10999050,13445,0,1695991412,13129.863357509988,94.93267758000002,53552.562426
2023-09-29,12:43:34.000,272,10999077,13245,0,1695991413,13129.957665849994,94.90448106000258,53552.51351616
2023-09-29,12:43:35.000,272,10999053,13325,0,1695991414,13130.051974189999,94.84103889000107,53552.47159344001
2023-09-29,12:43:36.000,272,10999067,13405,0,1695991415,13130.13280991,94.84103889000107,53552.35281240001
2023-09-29,12:43:37.000,272,10999048,13245,0,1695991416,13130.17322777,94.79169497999828,53552.310889680004
2023-09-29,12:43:38.000,272,10999095,13325,0,1695991417,13130.361844449995,94.76349846000085,53552.39473512
2023-09-29,12:43:39.000,272,10999038,13125,0,1695991418,13130.51677958,94.70005628999934,53552.3178768
2023-09-29,12:43:40.000,272,10999076,13205,0,1695991419,13130.658242090001,94.66481064000254,53552.30390256001
2023-09-29,12:43:41.000,272,10999092,13325,0,1695991420,13130.658242090001,94.65071238000382,53552.12223744
2023-09-29,12:43:42.000,272,10999076,13365,0,1695991421,13130.806440909997,94.61546672999975,53552.24101848
2023-09-29,12:43:43.000,272,10999070,12925,0,1695991422,13130.907485559997,94.60136847000103,53552.22005712
2023-09-29,12:43:44.000,272,10999004,13245,0,1695991423,13130.961376040003,94.56612282000424,53552.1781344
2023-09-29,12:43:45.000,272,10999064,13245,0,1695991424,13131.123047479989,94.43218935000186,53552.1781344
2023-09-29,12:43:46.000,272,10999044,13285,0,1695991425,13131.197146889994,94.30530500999885,53552.11525032001
2023-09-29,12:43:47.000,272,10999074,13365,0,1695991426,13131.35208202,94.2136663199999,53552.094288960005
2023-09-29,12:43:48.000,272,10999048,13205,0,1695991427,13131.55417132,94.17137154000375,53552.143198800004
2023-09-29,12:43:49.000,272,10999062,13405,0,1695991428,13131.65521597,94.10792937000224,53551.996469280006
2023-09-29,12:43:50.000,272,10999084,13445,0,1695991429,13131.789942169991,94.0162906800033,53551.98249504
2023-09-29,12:43:51.000,272,10999038,13285,0,1695991430,13131.884250509996,94.0162906800033,53551.96153368
2023-09-29,12:43:52.000,272,10999044,13165,0,1695991431,13132.005504089997,94.03743807000137,53551.91961096001
2023-09-29,12:43:53.000,272,10999042,13365,0,1695991432,13132.153702909993,94.07268371999817,53552.01044352
2023-09-29,12:43:54.000,272,10999053,13365,0,1695991433,13132.207593389998,94.0797328500048,53551.85672688
2023-09-29,12:43:55.000,272,10999006,13165,0,1695991434,13132.335583279993,94.05858545999945,53551.94755944001
2023-09-29,12:43:56.000,272,10999027,13125,0,1695991435,13132.450100549999,94.07268371999817,53551.98249504
2023-09-29,12:43:57.000,272,10999101,12925,0,1695991436,13132.517463649994,93.9669467700005,53551.87070112001
2023-09-29,12:43:58.000,272,10999057,13445,0,1695991437,13132.63198092,93.903504599999,53551.863714
2023-09-29,12:43:59.000,272,10999074,13365,0,1695991438,13132.63198092,93.903504599999,53551.83576552
2023-09-29,12:44:00.000,272,10999064,13485,0,1695991439,13132.67239878,93.903504599999,53551.807817040004
2023-09-29,12:44:01.000,272,10999070,13485,0,1695991440,13132.67239878,93.84006243000476,53551.77986856001
2023-09-29,12:44:02.000,272,10999052,13205,0,1695991441,13132.658926159995,93.86120982000284,53551.7938428
2023-09-29,12:44:03.000,272,10999022,12885,0,1695991442,13132.658926159995,93.79776765000133,53551.81480416
2023-09-29,12:44:04.000,272,10999069,13205,0,1695991443,13132.578090439994,93.7554728699979,53551.82179128001
2023-09-29,12:44:05.000,272,10999064,13285,0,1695991444,13132.50399102999,93.64268679000088,53551.77288144001
2023-09-29,12:44:06.000,272,10999081,13285,0,1695991445,13132.46357316999,93.53694984000322,53551.7239716
2023-09-29,12:44:07.000,272,10999074,13205,0,1695991446,13132.355792209994,93.49465505999979,53551.640126160004
2023-09-29,12:44:08.000,272,10999019,13325,0,1695991447,13132.322110659989,93.40301637000084,53551.591216320005
2023-09-29,12:44:09.000,272,10999072,13285,0,1695991448,13132.423155309989,93.33252506999997,53551.70301024001
2023-09-29,12:44:10.000,272,10999085,13325,0,1695991449,13132.517463649994,93.2126898600036,53551.640126160004
2023-09-29,12:44:11.000,272,10999083,13605,0,1695991450,13132.52419995999,93.14219856000273,53551.59820344
2023-09-29,12:44:12.000,272,10999026,13325,0,1695991451,13132.578090439994,93.10695290999865,53551.542306480005
2023-09-29,12:44:13.000,272,10999016,13165,0,1695991452,13132.73302557,93.08580552000058,53551.57025496
2023-09-29,12:44:14.000,272,10999070,13045,0,1695991453,13132.82733390999,93.03646160999779,53551.493396640006
2023-09-29,12:44:15.000,272,10999059,13365,0,1695991454,13132.928378559991,93.02236334999907,53551.48640952001
2023-09-29,12:44:16.000,272,10999056,13245,0,1695991455,13133.036159520001,93.07170726000186,53551.423525440005
2023-09-29,12:44:17.000,272,10999068,13325,0,1695991456,13133.150676789992,93.07170726000186,53551.4095512
2023-09-29,12:44:18.000,272,10999077,13245,0,1695991457,13133.332557159993,92.93072466000012,53551.43051256
2023-09-29,12:44:19.000,272,10999016,13125,0,1695991458,13133.480755979988,92.78269292999903,53551.43749968001
2023-09-29,12:44:20.000,272,10999061,13205,0,1695991459,13133.581800629989,92.59236642000178,53551.45846104
2023-09-29,12:44:21.000,272,10999030,12925,0,1695991460,13133.568328009998,92.42318730000261,53551.38160272
2023-09-29,12:44:22.000,272,10999067,12965,0,1695991461,13133.642427419989,92.19056601000193,53551.41653832001
2023-09-29,12:44:23.000,272,10999054,13325,0,1695991462,13133.74347206999,92.04253428000084,53551.45846104
2023-09-29,12:44:24.000,272,10999063,12925,0,1695991463,13133.837780409995,91.97204297999997,53551.43749968001
2023-09-29,12:44:25.000,272,10999055,13285,0,1695991464,13133.898407199995,91.85220777000359,53551.493396640006
2023-09-29,12:44:26.000,272,10999055,13085,0,1695991465,13133.93208875,91.74647081999865,53551.45846104
2023-09-29,12:44:27.000,272,10999095,13285,0,1695991466,13133.94556136999,91.61958648000291,53551.38160272
2023-09-29,12:44:28.000,272,10999053,12885,0,1695991467,13133.999451849995,91.54204605000268,53551.46544816001
2023-09-29,12:44:29.000,272,10999043,13565,0,1695991468,13133.95229768,91.5561443100014,53551.44448680001
2023-09-29,12:44:30.000,272,10999000,13285,0,1695991469,13133.90514350999,91.52794779000396,53551.39557696001
2023-09-29,12:44:31.000,272,10999066,13285,0,1695991470,13133.756944689994,91.49975126999925,53551.33968
2023-09-29,12:44:32.000,272,10999043,13085,0,1695991471,13133.655900039994,91.5561443100014,53551.325705760006
2023-09-29,12:44:33.000,272,10999080,13085,0,1695991472,13133.602009559989,91.56319344000076,53551.39557696001
2023-09-29,12:44:34.000,272,10999084,13285,0,1695991473,13133.628954799999,91.59843909000483,53551.38858984
2023-09-29,12:44:35.000,272,10999099,13085,0,1695991474,13133.709790519999,91.68302865000442,53551.35365424
2023-09-29,12:44:36.000,272,10999057,13525,0,1695991475,13133.85125303,91.83106037999823,53551.33968
2023-09-29,12:44:37.000,272,10999070,13285,0,1695991476,13133.837780409995,91.93679733000317,53551.325705760006
2023-09-29,12:44:38.000,272,10999034,13165,0,1695991477,13133.857989339995,91.93679733000317,53551.33968
2023-09-29,12:44:39.000,272,10999100,13325,0,1695991478,13133.8310441,91.83810951000487,53551.33269288
2023-09-29,12:44:40.000,272,10999054,13125,0,1695991479,13133.79062624,91.68302865000442,53551.325705760006
2023-09-29,12:44:41.000,272,10999076,13325,0,1695991480,13133.595273249994,91.50680039999861,53551.24884744001
2023-09-29,12:44:42.000,272,10999081,13365,0,1695991481,13133.487492289998,91.2459825900005,53551.22788608001
2023-09-29,12:44:43.000,272,10999036,12965,0,1695991482,13133.467283359998,91.01336129999981,53551.304744400004
2023-09-29,12:44:44.000,272,10999062,13605,0,1695991483,13133.393183949993,90.80893653000385,53551.29077016
2023-09-29,12:44:45.000,272,10999094,13205,0,1695991484,13133.325820849997,90.63270827999804,53551.26980880001
2023-09-29,12:44:46.000,272,10999074,13685,0,1695991485,13133.258457750002,90.51992220000102,53551.18596336
2023-09-29,12:44:47.000,272,10999029,13165,0,1695991486,13133.211303579992,90.35074308000185,53551.12307928
2023-09-29,12:44:48.000,272,10999027,13325,0,1695991487,13133.285402989997,90.20271135000075,53551.12307928
2023-09-29,12:44:49.000,272,10999038,13085,0,1695991488,13133.346029779997,89.99828658000479,53551.11609216
2023-09-29,12:44:50.000,272,10999078,13165,0,1695991489,13133.440338119988,89.82910745999834,53551.19993760001
2023-09-29,12:44:51.000,272,10999030,13085,0,1695991490,13133.460547049988,89.61763356000301,53551.17198912
2023-09-29,12:44:52.000,272,10999065,13325,0,1695991491,13133.514437529993,89.48370009000064,53551.19993760001
2023-09-29,12:44:53.000,272,10999038,13525,0,1695991492,13133.581800629989,89.33566835999954,53551.24884744001
2023-09-29,12:44:54.000,272,10999074,13285,0,1695991493,13133.628954799999,89.23698054000124,53551.2348732
2023-09-29,12:44:55.000,272,10999068,13085,0,1695991494,13133.68284527999,89.18058749999909,53551.31173152
2023-09-29,12:44:56.000,272,10999053,13285,0,1695991495,13133.689581589999,89.05370316000335,53551.304744400004
2023-09-29,12:44:57.000,272,10999050,13125,0,1695991496,13133.676108969994,89.032555769998,53551.255834560005
2023-09-29,12:44:58.000,272,10999075,13165,0,1695991497,13133.76368099999,88.9973101200012,53551.29775728001
2023-09-29,12:44:59.000,272,10999095,13005,0,1695991498,13133.878198269995,88.82813100000203,53551.35365424
2023-09-29,12:45:00.000,272,10999035,13165,0,1695991499,13133.82430778999,88.64485362000414,53551.33968
2023-09-29,12:45:01.000,272,10999071,13405,0,1695991500,13133.78388992999,88.5391166699992,53551.304744400004
2023-09-29,12:45:02.000,272,10999058,13165,0,1695991501,13133.797362549994,88.41928146000282,53551.31871864001
2023-09-29,12:45:03.000,272,10999015,13205,0,1695991502,13133.817571479995,88.23600407999766,53551.35365424
2023-09-29,12:45:04.000,272,10999061,13405,0,1695991503,13133.74347206999,88.17961104000278,53551.39557696001
2023-09-29,12:45:05.000,272,10999058,13165,0,1695991504,13133.716526829994,88.11616887000127,53551.4794224
2023-09-29,12:45:06.000,272,10999037,12925,0,1695991505,13133.595273249994,88.01043192000361,53551.4095512
2023-09-29,12:45:07.000,272,10999051,13085,0,1695991506,13133.568328009998,87.90469496999867,53551.4794224
2023-09-29,12:45:08.000,272,10999032,13285,0,1695991507,13133.494228599993,87.86944932000188,53551.53531936001
2023-09-29,12:45:09.000,272,10999037,13325,0,1695991508,13133.346029779997,87.77076150000357,53551.58422920001
2023-09-29,12:45:10.000,272,10999084,13285,0,1695991509,13133.143940479997,87.7355158499995,53551.423525440005
2023-09-29,12:45:11.000,272,10999065,13005,0,1695991510,13132.995741660001,87.6368280300012,53551.46544816001
2023-09-29,12:45:12.000,272,10999070,13205,0,1695991511,13132.88796069999,87.51699282000482,53551.5492936
2023-09-29,12:45:13.000,272,10999039,13285,0,1695991512,13132.79365236,87.40420674000052,53551.52833224
2023-09-29,12:45:14.000,272,10999063,13245,0,1695991513,13132.69260771,87.33371543999965,53551.52134512
2023-09-29,12:45:15.000,272,10999045,13205,0,1695991514,13132.71281664,87.19273283999792,53551.61217768001
2023-09-29,12:45:16.000,272,10999054,13365,0,1695991515,13132.64545353999,87.02355371999874,53551.64711328
2023-09-29,12:45:17.000,272,10999079,13165,0,1695991516,13132.52419995999,86.86847285999829,53551.640126160004
2023-09-29,12:45:18.000,272,10999099,13045,0,1695991517,13132.48378209999,86.75568678000127,53551.689036
2023-09-29,12:45:19.000,272,10999053,13245,0,1695991518,13132.416418999994,86.74158852000255,53551.709997360005
2023-09-29,12:45:20.000,272,10999060,13125,0,1695991519,13132.315374349993,86.74158852000255,53551.73095872001
2023-09-29,12:45:21.000,272,10999066,13045,0,1695991520,13132.133493979993,86.76273591000063,53551.75192008001
2023-09-29,12:45:22.000,272,10999033,13285,0,1695991521,13132.086339809997,86.77683416999935,53551.828778400006
2023-09-29,12:45:23.000,272,10999075,13085,0,1695991522,13132.005504089997,86.88257112000429,53551.87070112001
2023-09-29,12:45:24.000,272,10999052,13085,0,1695991523,13131.958349920002,86.87552198999765,53551.94057232001
2023-09-29,12:45:25.000,272,10999021,13405,0,1695991524,13131.823623719996,86.86142372999893,53551.98948216001
2023-09-29,12:45:26.000,272,10999027,13245,0,1695991525,13131.682161209996,86.82617808000214,53552.03140488
2023-09-29,12:45:27.000,272,10999062,13245,0,1695991526,13131.54743500999,86.81207982000342,53552.045379120005
2023-09-29,12:45:28.000,272,10999067,13245,0,1695991527,13131.419445119995,86.84732547000021,53552.06634048001
2023-09-29,12:45:29.000,272,10999058,13165,0,1695991528,13131.36555463999,86.80503069000406,53552.19909576
2023-09-29,12:45:30.000,272,10999034,13405,0,1695991529,13131.26450998999,86.82617808000214,53552.30390256001
2023-09-29,12:45:31.000,272,10999061,13285,0,1695991530,13131.170201649998,86.84027634000086,53552.36678664
2023-09-29,12:45:32.000,272,10999048,13285,0,1695991531,13130.954639729993,86.86847285999829,53552.40172224001
2023-09-29,12:45:33.000,272,10999071,13765,0,1695991532,13130.846858769997,86.91781677000108,53552.5274904
2023-09-29,12:45:34.000,272,10999054,13325,0,1695991533,13130.651505779992,87.00945546000003,53552.5274904
2023-09-29,12:45:35.000,272,10999012,13325,0,1695991534,13130.49657065,87.05175024000346,53552.63928432001
2023-09-29,12:45:36.000,272,10999063,12965,0,1695991535,13130.20690931999,87.17158544999984,53552.61832296001
2023-09-29,12:45:37.000,272,10999048,13325,0,1695991536,13130.092392049999,87.25617500999942,53552.74409112
2023-09-29,12:45:38.000,272,10999079,13205,0,1695991537,13130.08565573999,87.34076456999901,53552.86985928
2023-09-29,12:45:39.000,272,10999073,13325,0,1695991538,13130.04523787999,87.4887963000001,53552.93973048
2023-09-29,12:45:40.000,272,10999036,13205,0,1695991539,13130.025028949989,87.672073679998,53553.051524400005
2023-09-29,12:45:41.000,272,10999109,13325,0,1695991540,13129.950929539998,87.8483019300038,53553.12838272
2023-09-29,12:45:42.000,272,10999059,13485,0,1695991541,13129.829675959998,88.0950214800032,53553.09344712001
2023-09-29,12:45:43.000,272,10999036,13605,0,1695991542,13129.728631309998,88.27124973000173,53553.219215280005
2023-09-29,12:45:44.000,272,10999065,13285,0,1695991543,13129.701686070002,88.41928146000282,53553.317034960004
2023-09-29,12:45:45.000,272,10999040,13045,0,1695991544,13129.668004519997,88.56731319000392,53553.435816000005
2023-09-29,12:45:46.000,272,10999016,13205,0,1695991545,13129.614114039992,88.72239405000437,53553.51966144
2023-09-29,12:45:47.000,272,10999019,13445,0,1695991546,13129.580432490002,88.85632751999947,53553.65940384
2023-09-29,12:45:48.000,272,10999075,13445,0,1695991547,13129.566959869997,89.032555769998,53553.771197760005
2023-09-29,12:45:49.000,272,10999075,12925,0,1695991548,13129.499596770002,89.2087840200038,53553.841068960006
2023-09-29,12:45:50.000,272,10999071,13685,0,1695991549,13129.378343190001,89.32861923000019,53553.952862879996
2023-09-29,12:45:51.000,272,10999067,13325,0,1695991550,13129.18972650999,89.40615966000041,53553.95985000001
2023-09-29,12:45:52.000,272,10999041,13165,0,1695991551,13129.01458245,89.54009313000279,53554.120553759996
2023-09-29,12:45:53.000,272,10999038,13165,0,1695991552,13128.879856249994,89.68107573000452,53554.225360560005
2023-09-29,12:45:54.000,272,10999057,12845,0,1695991553,13128.691239569998,89.80796007000026,53554.38606432001
2023-09-29,12:45:55.000,272,10999019,13525,0,1695991554,13128.509359199998,89.87845137000113,53554.41401280001
2023-09-29,12:45:56.000,272,10999043,13325,0,1695991555,13128.320742520002,89.99828658000479,53554.53279384001
2023-09-29,12:45:57.000,272,10999078,13205,0,1695991556,13128.199488940001,90.04058136000094,53554.53978096
2023-09-29,12:45:58.000,272,10999053,13445,0,1695991557,13128.152334769991,90.20976048000011,53554.658562000004
2023-09-29,12:45:59.000,272,10999082,13285,0,1695991558,13128.071499049991,90.31549742999778,53554.73542032
2023-09-29,12:46:00.000,272,10999038,13405,0,1695991559,13128.004135949996,90.51287307000166,53554.80529152
2023-09-29,12:46:01.000,272,10999060,13285,0,1695991560,13127.903091299995,90.66090480000275,53554.81227864
2023-09-29,12:46:02.000,272,10999027,13325,0,1695991561,13127.89635499,90.82303479000257,53554.86118848
2023-09-29,12:46:03.000,272,10999075,12885,0,1695991562,13127.943509159995,90.97811565000302,53555.02887936
2023-09-29,12:46:04.000,272,10999069,13285,0,1695991563,13127.86940974999,91.0979508599994,53555.10573768001
2023-09-29,12:46:05.000,272,10999056,13005,0,1695991564,13127.84920081999,91.17549128999963,53555.126699039996
2023-09-29,12:46:06.000,272,10999036,13285,0,1695991565,13127.842464509995,91.35876867000479,53555.182596000006
2023-09-29,12:46:07.000,272,10999086,13565,0,1695991566,13127.80878295999,91.54909518000204,53555.16862176
2023-09-29,12:46:08.000,272,10999034,13005,0,1695991567,13127.76836509999,91.72532343000057,53555.20355736001
2023-09-29,12:46:09.000,272,10999114,13565,0,1695991568,13127.842464509995,91.91564993999782,53555.38522248
2023-09-29,12:46:10.000,272,10999064,13325,0,1695991569,13127.822255579995,92.10597645000234,53555.41317096
2023-09-29,12:46:11.000,272,10999089,13245,0,1695991570,13127.822255579995,92.2963029599996,53555.39220960001
2023-09-29,12:46:12.000,272,10999095,13405,0,1695991571,13127.84920081999,92.50072773000284,53555.42015808001
2023-09-29,12:46:13.000,272,10999049,13285,0,1695991572,13127.93677285,92.67695598000137,53555.55990048001
2023-09-29,12:46:14.000,272,10999034,13125,0,1695991573,13127.93003653999,92.86728248999862,53555.58784896001
2023-09-29,12:46:15.000,272,10999004,13085,0,1695991574,13127.95024546999,93.10695290999865,53555.566887600005
2023-09-29,12:46:16.000,272,10999078,13605,0,1695991575,13127.86940974999,93.31842681000126,53555.60881032001
2023-09-29,12:46:17.000,272,10999083,13285,0,1695991576,13127.8357282,93.52990071000386,53555.62278456
2023-09-29,12:46:18.000,272,10999037,13325,0,1695991577,13127.81551927,93.74842373999854,53555.76951408
2023-09-29,12:46:19.000,272,10999084,13445,0,1695991578,13127.73468355,93.91760285999771,53555.80444968001
2023-09-29,12:46:20.000,272,10999064,13125,0,1695991579,13127.559539489994,94.12202763000096,53555.75553984001
2023-09-29,12:46:21.000,272,10999052,13045,0,1695991580,13127.471967459998,94.33350153000356,53555.797462559996
2023-09-29,12:46:22.000,272,10999093,13245,0,1695991581,13127.391131739998,94.55907369000488,53555.76951408
2023-09-29,12:46:23.000,272,10999031,13245,0,1695991582,13127.418076979993,94.74940020000213,53555.80444968001
2023-09-29,12:46:24.000,272,10999011,13045,0,1695991583,13127.418076979993,94.8833336700045,53555.79047544
2023-09-29,12:46:25.000,272,10999076,13285,0,1695991584,13127.377659119993,95.03841452999768,53555.80444968001
2023-09-29,12:46:26.000,272,10999041,13285,0,1695991585,13127.310296019998,95.13710235000326,53555.74855272
2023-09-29,12:46:27.000,272,10999076,13165,0,1695991586,13127.290087089998,95.17234800000006,53555.70663000001
2023-09-29,12:46:28.000,272,10999059,13205,0,1695991587,13127.283350780002,95.17234800000006,53555.72060424
2023-09-29,12:46:29.000,272,10999060,13085,0,1695991588,13127.276614469993,95.13710235000326,53555.65772016001
2023-09-29,12:46:30.000,272,10999077,13245,0,1695991589,13127.236196609992,95.10185669999919,53555.55990048001
2023-09-29,12:46:31.000,272,10999079,13285,0,1695991590,13127.263141850002,95.09480756999983,53555.462080799996
2023-09-29,12:46:32.000,272,10999083,13405,0,1695991591,13127.256405539993,95.04546366000432,53555.37823536
2023-09-29,12:46:33.000,272,10999039,13005,0,1695991592,13127.296823399993,95.05956192000303,53555.41317096
2023-09-29,12:46:34.000,272,10999053,13045,0,1695991593,13127.357450189993,95.02431626999896,53555.39220960001
2023-09-29,12:46:35.000,272,10999074,13245,0,1695991594,13127.458494839993,95.09480756999983,53555.32233840001
2023-09-29,12:46:36.000,272,10999068,13045,0,1695991595,13127.525857939989,95.13710235000326,53555.280415680005
2023-09-29,12:46:37.000,272,10999045,13445,0,1695991596,13127.620166279994,95.21464278000349,53555.1476604
2023-09-29,12:46:38.000,272,10999050,13445,0,1695991597,13127.822255579995,95.32742886000051,53555.0777892
2023-09-29,12:46:39.000,272,10999046,13325,0,1695991598,13128.179280010001,95.51775536999776,53555.05682784001
2023-09-29,12:46:40.000,272,10999095,13165,0,1695991599,13128.475677649993,95.67988536000485,53554.98695664001
2023-09-29,12:46:41.000,272,10999074,13325,0,1695991600,13128.644085399988,95.77152405000379,53554.896124080005
2023-09-29,12:46:42.000,272,10999077,13125,0,1695991601,13128.812493149999,95.73627839999972,53554.84022712001
2023-09-29,12:46:43.000,272,10999036,13365,0,1695991602,13129.001109829995,95.63054145000206,53554.92407256
2023-09-29,12:46:44.000,272,10999025,13405,0,1695991603,13129.03479138,95.56005015000119,53554.87516272
2023-09-29,12:46:45.000,272,10999047,12885,0,1695991604,13128.99437352,95.46841146000224,53554.777343040005
2023-09-29,12:46:46.000,272,10999077,13165,0,1695991605,13129.001109829995,95.3767727700033,53554.64458776
2023-09-29,12:46:47.000,272,10999046,13285,0,1695991606,13129.102154479995,95.29218321000371,53554.58170368001
2023-09-29,12:46:48.000,272,10999048,13085,0,1695991607,13129.344661639996,95.20759365000413,53554.48388400001
2023-09-29,12:46:49.000,272,10999055,13165,0,1695991608,13129.526542009997,95.13710235000326,53554.43497416001
2023-09-29,12:46:50.000,272,10999053,13045,0,1695991609,13129.849884889998,94.99611975000153,53554.46990976
2023-09-29,12:46:51.000,272,10999061,13005,0,1695991610,13130.21364563,94.8833336700045,53554.344141600006
2023-09-29,12:46:52.000,272,10999041,13285,0,1695991611,13130.37531707,94.75644933000149,53554.26728328001
2023-09-29,12:46:53.000,272,10999036,13565,0,1695991612,13130.49657065,94.64366325000447,53554.21138632
2023-09-29,12:46:54.000,272,10999098,12965,0,1695991613,13130.49657065,94.48153326000465,53554.18343784
2023-09-29,12:46:55.000,272,10999092,13365,0,1695991614,13130.40899861999,94.40399283000443,53554.09260528
2023-09-29,12:46:56.000,272,10999072,13365,0,1695991615,13130.18670038999,94.24891197000397,53553.952862879996
2023-09-29,12:46:57.000,272,10999043,13085,0,1695991616,13130.004820019989,94.07268371999817,53553.81312048001
2023-09-29,12:46:58.000,272,10999032,13285,0,1695991617,13130.031765259999,93.93875025000307,53553.84805608
2023-09-29,12:46:59.000,272,10999057,13405,0,1695991618,13129.984611089989,93.89645546999964,53553.70132656
2023-09-29,12:47:00.000,272,10999048,13445,0,1695991619,13130.004820019989,93.86120982000284,53553.610494
2023-09-29,12:47:01.000,272,10999089,13045,0,1695991620,13129.937456919994,93.80481678000069,53553.484725840004
2023-09-29,12:47:02.000,272,10999078,13245,0,1695991621,13129.903775369989,93.67088330999832,53553.35197056
2023-09-29,12:47:03.000,272,10999074,13365,0,1695991622,13129.984611089989,93.57219549000001,53553.23318952
2023-09-29,12:47:04.000,272,10999059,13285,0,1695991623,13130.12607359999,93.4100655000002,53553.100434240005
2023-09-29,12:47:05.000,272,10999047,13285,0,1695991624,13130.092392049999,93.21973899000295,53553.05851152
2023-09-29,12:47:06.000,272,10999052,13405,0,1695991625,13130.031765259999,92.98006857000291,53552.911782
2023-09-29,12:47:07.000,272,10999030,13045,0,1695991626,13130.031765259999,92.73334902000352,53552.74409112
2023-09-29,12:47:08.000,272,10999055,13405,0,1695991627,13130.092392049999,92.62761206999858,53552.75107824
2023-09-29,12:47:09.000,272,10999117,13485,0,1695991628,13129.971138469999,92.49367860000348,53552.68120704
2023-09-29,12:47:10.000,272,10999012,13365,0,1695991629,13129.809467029998,92.31745034999767,53552.53447752
2023-09-29,12:47:11.000,272,10999042,13245,0,1695991630,13129.587168799997,92.06368166999891,53552.30390256001
2023-09-29,12:47:12.000,272,10999078,13165,0,1695991631,13129.600641420002,91.78876560000208,53552.3178768
2023-09-29,12:47:13.000,272,10999073,13365,0,1695991632,13129.809467029998,91.47860388000117,53552.27595408001
2023-09-29,12:47:14.000,272,10999108,13285,0,1695991633,13130.018292639994,91.26008084999921,53552.23403136001
2023-09-29,12:47:15.000,272,10999055,13165,0,1695991634,13130.099128359994,90.99221391000174,53552.22704424
2023-09-29,12:47:16.000,272,10999052,13605,0,1695991635,13130.031765259999,90.75959262000106,53552.164160160006
2023-09-29,12:47:17.000,272,10999077,13365,0,1695991636,13129.971138469999,90.41418525000336,53552.06634048001
2023-09-29,12:47:18.000,272,10999117,13325,0,1695991637,13129.903775369989,90.23795700000483,53552.15717304001
2023-09-29,12:47:19.000,272,10999114,13285,0,1695991638,13129.647795589997,90.04058136000094,53552.12922456
2023-09-29,12:47:20.000,272,10999045,13125,0,1695991639,13129.472651529992,89.89254962999985,53552.17114728
2023-09-29,12:47:21.000,272,10999086,13005,0,1695991640,13129.23014436999,89.7022231200026,53552.15018592
2023-09-29,12:47:22.000,272,10999057,12925,0,1695991641,13129.03479138,89.68812486000388,53552.15018592
2023-09-29,12:47:23.000,272,10999049,13045,0,1695991642,13128.96742827999,89.69517399000324,53552.143198800004
2023-09-29,12:47:24.000,272,10999069,13285,0,1695991643,13128.92701041999,89.77271442000347,53552.213070000005
2023-09-29,12:47:25.000,272,10999114,13605,0,1695991644,13128.819229459994,89.77976355000283,53552.23403136001
2023-09-29,12:47:26.000,272,10999099,13365,0,1695991645,13128.704712189989,89.8361565899977,53552.261979840005
2023-09-29,12:47:27.000,272,10999089,13045,0,1695991646,13128.563249680003,89.8502548500037,53552.24101848
2023-09-29,12:47:28.000,272,10999067,13245,0,1695991647,13128.421787170002,89.84320572000433,53552.26896696
2023-09-29,12:47:29.000,272,10999093,13005,0,1695991648,13128.260115730001,89.78681268000219,53552.39473512
2023-09-29,12:47:30.000,272,10999084,13325,0,1695991649,13128.071499049991,89.72337051000068,53552.42268360001
2023-09-29,12:47:31.000,272,10999062,12925,0,1695991650,13127.822255579995,89.74451789999875,53552.47159344001
2023-09-29,12:47:32.000,272,10999057,13605,0,1695991651,13127.593221039999,89.7022231200026,53552.49255480001
2023-09-29,12:47:33.000,272,10999068,13085,0,1695991652,13127.391131739998,89.69517399000324,53552.51351616
2023-09-29,12:47:34.000,272,10999089,13285,0,1695991653,13127.215987679992,89.7374687699994,53552.61832296001
2023-09-29,12:47:35.000,272,10999100,13285,0,1695991654,13127.054316239992,89.77271442000347,53552.716142640005
2023-09-29,12:47:36.000,272,10999048,13125,0,1695991655,13126.89938111,89.8502548500037,53552.75806536001
2023-09-29,12:47:37.000,272,10999098,12885,0,1695991656,13126.85896325,89.93484441000328,53552.79998808
2023-09-29,12:47:38.000,272,10999047,13085,0,1695991657,13126.852226939991,90.0476304900003,53552.99562744001
2023-09-29,12:47:39.000,272,10999051,13365,0,1695991658,13126.704028119995,90.13222004999989,53553.09344712001
2023-09-29,12:47:40.000,272,10999039,13285,0,1695991659,13126.51541144,90.22385873999883,53553.10742136
2023-09-29,12:47:41.000,272,10999062,13325,0,1695991660,13126.299849519994,90.2943500399997,53553.23318952
2023-09-29,12:47:42.000,272,10999105,13325,0,1695991661,13126.138178079993,90.393037859998,53553.32402208
2023-09-29,12:47:43.000,272,10999061,13565,0,1695991662,13126.030397119997,90.41418525000336,53553.4707516
2023-09-29,12:47:44.000,272,10999070,13085,0,1695991663,13125.949561399997,90.43533264000143,53553.53363568
2023-09-29,12:47:45.000,272,10999080,12925,0,1695991664,13125.922616160002,90.4423817700008,53553.71530080001
2023-09-29,12:47:46.000,272,10999064,13365,0,1695991665,13125.929352469997,90.51287307000166,53553.74324928001
2023-09-29,12:47:47.000,272,10999060,13165,0,1695991666,13125.989979259997,90.57631524000317,53553.87600456
2023-09-29,12:47:48.000,272,10999067,13165,0,1695991667,13126.050606049997,90.69615044999955,53554.0646568
2023-09-29,12:47:49.000,272,10999069,12965,0,1695991668,13126.111232839998,90.92877174000023,53554.14151512
2023-09-29,12:47:50.000,272,10999054,13365,0,1695991669,13126.144914389988,91.11909825000475,53554.25330904
2023-09-29,12:47:51.000,272,10999074,13085,0,1695991670,13126.151650699998,91.35876867000479,53554.309206
2023-09-29,12:47:52.000,272,10999031,13325,0,1695991671,13126.198804869993,91.54204605000268,53554.46292264001
2023-09-29,12:47:53.000,272,10999034,13325,0,1695991672,13126.266167969989,91.76056908000464,53554.63760064
2023-09-29,12:47:54.000,272,10999061,13125,0,1695991673,13126.400894169994,91.97909210999933,53554.77035592001
2023-09-29,12:47:55.000,272,10999017,13205,0,1695991674,13126.441312029994,92.1482712299985,53554.83324
2023-09-29,12:47:56.000,272,10999099,13085,0,1695991675,13126.47499358,92.33154861000367,53554.945033920005
2023-09-29,12:47:57.000,272,10999036,13125,0,1695991676,13126.42783940999,92.53597337999963,53554.95202104
2023-09-29,12:47:58.000,272,10999087,13365,0,1695991677,13126.461520959994,92.7192507600048,53555.15464752001
2023-09-29,12:47:59.000,272,10999092,13085,0,1695991678,13126.461520959994,92.94482291999884,53555.20355736001
2023-09-29,12:48:00.000,272,10999091,13165,0,1695991679,13126.48846619999,93.17039508000016,53555.280415680005
2023-09-29,12:48:01.000,272,10999066,13245,0,1695991680,13126.421103099994,93.3113776800019,53555.31535128
2023-09-29,12:48:02.000,272,10999111,13045,0,1695991681,13126.44804833999,93.53694984000322,53555.37124824001
2023-09-29,12:48:03.000,272,10999029,13125,0,1695991682,13126.52888405999,93.73432547999982,53555.45509368
2023-09-29,12:48:04.000,272,10999021,13085,0,1695991683,13126.54909298999,93.88940634000028,53555.54592624
2023-09-29,12:48:05.000,272,10999046,13405,0,1695991684,13126.542356679995,94.03038894000201,53555.55990048001
2023-09-29,12:48:06.000,272,10999084,13485,0,1695991685,13126.542356679995,94.23481370999798,53555.57387472
2023-09-29,12:48:07.000,272,10999060,13285,0,1695991686,13126.53562037,94.38989456999843,53555.53893912001
2023-09-29,12:48:08.000,272,10999072,13285,0,1695991687,13126.49520251,94.54497542999889,53555.48304216
2023-09-29,12:48:09.000,272,10999058,13325,0,1695991688,13126.562565609995,94.65776151000318,53555.60881032001
2023-09-29,12:48:10.000,272,10999078,13245,0,1695991689,13126.60971977999,94.79874410999764,53555.58086184
2023-09-29,12:48:11.000,272,10999085,13245,0,1695991690,13126.59624716,94.87628453999787,53555.55291336
2023-09-29,12:48:12.000,272,10999069,13325,0,1695991691,13126.62992870999,94.97497236000345,53555.55990048001
2023-09-29,12:48:13.000,272,10999100,13165,0,1695991692,13126.63666502,95.00316888000089,53555.531952
2023-09-29,12:48:14.000,272,10999110,13245,0,1695991693,13126.643401329995,95.08070931000111,53555.46906792001
2023-09-29,12:48:15.000,272,10999072,13085,0,1695991694,13126.67034656999,95.15120061000198,53555.34329976001
2023-09-29,12:48:16.000,272,10999077,13565,0,1695991695,13126.67708288,95.24988843000028,53555.25945432
2023-09-29,12:48:17.000,272,10999080,13125,0,1695991696,13126.805072769996,95.29923234000307,53555.27342856001
2023-09-29,12:48:18.000,272,10999088,13325,0,1695991697,13127.087997789997,95.34152711999923,53555.231505840005
2023-09-29,12:48:19.000,272,10999104,13005,0,1695991698,13127.317032329993,95.31333060000179,53555.2175316
2023-09-29,12:48:20.000,272,10999071,13325,0,1695991699,13127.438285909993,95.25693755999964,53555.1476604
2023-09-29,12:48:21.000,272,10999114,13045,0,1695991700,13127.552803179999,95.12300409000454,53554.98695664001
2023-09-29,12:48:22.000,272,10999076,13485,0,1695991701,13127.741419859994,95.0172671399996,53554.88913696001
2023-09-29,12:48:23.000,272,10999102,13205,0,1695991702,13127.89635499,94.93972670999938,53554.86817560001
2023-09-29,12:48:24.000,272,10999044,13605,0,1695991703,13127.93677285,94.93972670999938,53554.70747184
2023-09-29,12:48:25.000,272,10999063,13165,0,1695991704,13127.97045439999,94.84808802000043,53554.63061352001
2023-09-29,12:48:26.000,272,10999054,13445,0,1695991705,13128.05802643,94.74940020000213,53554.55375520001
2023-09-29,12:48:27.000,272,10999058,13245,0,1695991706,13128.165807389996,94.5731719500036,53554.41401280001
2023-09-29,12:48:28.000,272,10999070,13205,0,1695991707,13128.226434179996,94.41809109000314,53554.33016736
2023-09-29,12:48:29.000,272,10999103,13085,0,1695991708,13128.206225249996,94.24186284000461,53554.14850224001
2023-09-29,12:48:30.000,272,10999067,12965,0,1695991709,13128.199488940001,94.03743807000137,53554.008759840006
2023-09-29,12:48:31.000,272,10999047,13205,0,1695991710,13128.145598459996,93.86120982000284,53553.82709472
2023-09-29,12:48:32.000,272,10999040,12925,0,1695991711,13128.111916909991,93.64973592000024,53553.66639096001
2023-09-29,12:48:33.000,272,10999048,13205,0,1695991712,13128.091707979991,93.43826202000491,53553.59651976001
2023-09-29,12:48:34.000,272,10999067,13245,0,1695991713,13128.09844429,93.19859160000487,53553.46376448
2023-09-29,12:48:35.000,272,10999053,13205,0,1695991714,13128.212961559992,92.89547901000333,53553.317034960004
2023-09-29,12:48:36.000,272,10999070,13165,0,1695991715,13128.347687759997,92.61351380999986,53553.21222816001
2023-09-29,12:48:37.000,272,10999108,13365,0,1695991716,13128.381369310002,92.2610573100028,53553.02357592001
2023-09-29,12:48:38.000,272,10999075,13285,0,1695991717,13128.415050859992,91.97204297999997,53552.86287216
2023-09-29,12:48:39.000,272,10999049,13165,0,1695991718,13128.502622890002,91.69007778000378,53552.75107824
2023-09-29,12:48:40.000,272,10999042,13365,0,1695991719,13128.455468719992,91.40106345000095,53552.61133584001
2023-09-29,12:48:41.000,272,10999052,13365,0,1695991720,13128.327478829997,91.11204911999812,53552.35281240001
2023-09-29,12:48:42.000,272,10999091,13205,0,1695991721,13128.266852039997,90.7877891399985,53552.213070000005
2023-09-29,12:48:43.000,272,10999043,13045,0,1695991722,13128.186016319996,90.49877481000294,53552.164160160006
2023-09-29,12:48:44.000,272,10999051,13285,0,1695991723,13128.05129011999,90.24500613000419,53552.01743064001
2023-09-29,12:48:45.000,272,10999024,13125,0,1695991724,13127.95024546999,90.02648310000222,53551.77986856001
2023-09-29,12:48:46.000,272,10999071,13285,0,1695991725,13127.781837719995,89.73041964000004,53551.63313904001
2023-09-29,12:48:47.000,272,10999074,13405,0,1695991726,13127.64711151999,89.47665096000128,53551.44448680001
2023-09-29,12:48:48.000,272,10999058,13285,0,1695991727,13127.519121629994,89.22993141000188,53551.22788608001
2023-09-29,12:48:49.000,272,10999050,13045,0,1695991728,13127.492176389998,88.94796620999841,53551.13006640001
2023-09-29,12:48:50.000,272,10999047,13165,0,1695991729,13127.74815616999,88.63780449000478,53551.10910504001
2023-09-29,12:48:51.000,272,10999040,13085,0,1695991730,13128.125389529996,88.28534799000045,53551.03224672001
2023-09-29,12:48:52.000,272,10999077,13045,0,1695991731,13128.327478829997,87.9963336600049,53550.8855172
2023-09-29,12:48:53.000,272,10999069,13565,0,1695991732,13128.172543699991,87.72846672000014,53550.74577480001
2023-09-29,12:48:54.000,272,10999091,13485,0,1695991733,13128.206225249996,87.40420674000052,53550.73878768
2023-09-29,12:48:55.000,272,10999017,13285,0,1695991734,13128.111916909991,87.17158544999984,53550.66192936
2023-09-29,12:48:56.000,272,10999055,13445,0,1695991735,13128.024344879996,86.98125894000259,53550.57808392001
2023-09-29,12:48:57.000,272,10999087,13005,0,1695991736,13127.72794723999,86.81207982000342,53550.57808392001
2023-09-29,12:48:58.000,272,10999103,13165,0,1695991737,13127.539330559994,86.57945853000274,53550.5012256
2023-09-29,12:48:59.000,272,10999024,13125,0,1695991738,13127.323768640003,86.29749332999927,53550.48026424001
2023-09-29,12:49:00.000,272,10999046,13405,0,1695991739,13127.155360889992,86.05782290999923,53550.3964188
2023-09-29,12:49:01.000,272,10999097,13565,0,1695991740,13126.885908489996,85.89569291999942,53550.28462488
2023-09-29,12:49:02.000,272,10999037,13325,0,1695991741,13126.744445979995,85.64897337000002,53550.21475368
2023-09-29,12:49:03.000,272,10999042,13205,0,1695991742,13126.58951084999,85.4234012099987,53550.28462488
2023-09-29,12:49:04.000,272,10999017,13285,0,1695991743,13126.481729889994,85.16963252999994,53550.14488248001
2023-09-29,12:49:05.000,272,10999086,13125,0,1695991744,13126.306585829989,85.06389558000228,53550.23571504
2023-09-29,12:49:06.000,272,10999089,13445,0,1695991745,13126.185332249988,84.87356906999776,53550.09597264001
2023-09-29,12:49:07.000,272,10999063,13085,0,1695991746,13125.983242950002,84.71143907999794,53550.12392112001
2023-09-29,12:49:08.000,272,10999061,12925,0,1695991747,13125.848516749997,84.4858669200039,53550.14488248001
2023-09-29,12:49:09.000,272,10999074,13245,0,1695991748,13125.686845309996,84.28144215000066,53550.151869600006
2023-09-29,12:49:10.000,272,10999063,13005,0,1695991749,13125.565591729996,84.08406651000405,53550.17283096001
2023-09-29,12:49:11.000,272,10999074,12965,0,1695991750,13125.302875639994,83.92193652000424,53550.13789536
2023-09-29,12:49:12.000,272,10999062,13245,0,1695991751,13125.087313719989,83.72456088000035,53550.19379232001
2023-09-29,12:49:13.000,272,10999081,13365,0,1695991752,13124.912169659998,83.55538176000118,53550.29161200001
2023-09-29,12:49:14.000,272,10999034,13245,0,1695991753,13124.737025599992,83.40735003000009,53550.3265476
2023-09-29,12:49:15.000,272,10999061,13365,0,1695991754,13124.575354159992,83.2240726500022,53550.3964188
2023-09-29,12:49:16.000,272,10999092,12885,0,1695991755,13124.326110689995,83.13243396000325,53550.36148320001
2023-09-29,12:49:17.000,272,10999031,13285,0,1695991756,13124.07013090999,82.99850049000088,53550.36148320001
2023-09-29,12:49:18.000,272,10999085,13285,0,1695991757,13123.948877329989,82.8786652800045,53550.42436728
2023-09-29,12:49:19.000,272,10999046,13125,0,1695991758,13123.787205889988,82.81522311000299,53550.52917408001
2023-09-29,12:49:20.000,272,10999003,13045,0,1695991759,13123.719842789993,82.80112485000427,53550.59205816
2023-09-29,12:49:21.000,272,10999050,13045,0,1695991760,13123.544698730002,82.75178094000148,53550.61301952
2023-09-29,12:49:22.000,272,10999055,13605,0,1695991761,13123.477335629992,82.67424051000125,53550.73180056
2023-09-29,12:49:23.000,272,10999076,13125,0,1695991762,13123.443654080002,82.62489659999846,53550.8505816
2023-09-29,12:49:24.000,272,10999095,13285,0,1695991763,13123.369554669996,82.57555269000295,53550.920452800005
2023-09-29,12:49:25.000,272,10999089,13485,0,1695991764,13123.295455259991,82.56850356000359,53551.04622096
2023-09-29,12:49:26.000,272,10999091,13245,0,1695991765,13123.207883229996,82.50506139000208,53551.10211792001
2023-09-29,12:49:27.000,272,10999052,13285,0,1695991766,13123.14052013,82.39932444000442,53551.13006640001
2023-09-29,12:49:28.000,272,10999118,13045,0,1695991767,13123.05968441,82.39932444000442,53551.22788608001
2023-09-29,12:49:29.000,272,10999088,13245,0,1695991768,13122.99905762,82.483914000004,53551.46544816001
2023-09-29,12:49:30.000,272,10999071,13325,0,1695991769,13122.924958209995,82.55440530000487,53551.542306480005
2023-09-29,12:49:31.000,272,10999106,13245,0,1695991770,13122.756550459999,82.68128964000061,53551.640126160004
2023-09-29,12:49:32.000,272,10999068,13245,0,1695991771,13122.689187359989,82.80817398000363,53551.70301024001
2023-09-29,12:49:33.000,272,10999093,13245,0,1695991772,13122.648769499989,82.89981267000258,53551.85672688
2023-09-29,12:49:34.000,272,10999074,13245,0,1695991773,13122.608351639989,82.99850049000088,53551.926598080005
2023-09-29,12:49:35.000,272,10999066,13125,0,1695991774,13122.547724849988,83.11833570000454,53552.05935336
2023-09-29,12:49:36.000,272,10999070,13445,0,1695991775,13122.547724849988,83.23112178000156,53552.11525032001
2023-09-29,12:49:37.000,272,10999069,13085,0,1695991776,13122.561197469993,83.34390785999858,53552.22704424
2023-09-29,12:49:38.000,272,10999021,13365,0,1695991777,13122.635296879998,83.51308697999775,53552.429670720005
2023-09-29,12:49:39.000,272,10999069,13365,0,1695991778,13122.695923669999,83.63292219000141,53552.57640024
2023-09-29,12:49:40.000,272,10999083,12925,0,1695991779,13122.695923669999,83.78800305000186,53552.69518128
2023-09-29,12:49:41.000,272,10999086,13045,0,1695991780,13122.668978429989,83.95718217000103,53552.75107824
2023-09-29,12:49:42.000,272,10999073,13005,0,1695991781,13122.716132599999,84.11931216000085,53552.80697520001
2023-09-29,12:49:43.000,272,10999066,13405,0,1695991782,13122.662242119994,84.30258953999873,53552.92575624001
2023-09-29,12:49:44.000,272,10999094,12885,0,1695991783,13122.736341529999,84.45767039999919,53553.04453728001
2023-09-29,12:49:45.000,272,10999072,13285,0,1695991784,13122.722868909994,84.64094778000435,53553.149344080004
2023-09-29,12:49:46.000,272,10999050,13045,0,1695991785,13122.83738618,84.8312742900016,53553.31004784001
2023-09-29,12:49:47.000,272,10999065,13325,0,1695991786,13122.884540349994,84.95110949999798,53553.44979024001
2023-09-29,12:49:48.000,272,10999090,13125,0,1695991787,13122.9182219,85.14143601000251,53553.49171296
2023-09-29,12:49:49.000,272,10999120,13125,0,1695991788,13122.97211237999,85.26832034999825,53553.54760992001
2023-09-29,12:49:50.000,272,10999083,13165,0,1695991789,13123.10010227,85.34586077999847,53553.64542960001
2023-09-29,12:49:51.000,272,10999083,13405,0,1695991790,13123.24156478,85.35995904000447,53553.77818488
2023-09-29,12:49:52.000,272,10999071,13085,0,1695991791,13123.369554669996,85.49389250999957,53553.841068960006
2023-09-29,12:49:53.000,272,10999034,13405,0,1695991792,13123.477335629992,85.56438381000044,53553.91094016001
2023-09-29,12:49:54.000,272,10999060,13325,0,1695991793,13123.598589209992,85.70536641000217,53554.01574696
2023-09-29,12:49:55.000,272,10999104,13325,0,1695991794,13123.787205889988,85.77585771000304,53554.21138632
2023-09-29,12:49:56.000,272,10999095,13365,0,1695991795,13123.874777919998,85.93093857000349,53554.24632192001
2023-09-29,12:49:57.000,272,10999117,13285,0,1695991796,13123.894986849999,86.07897030000458,53554.31619312001
2023-09-29,12:49:58.000,272,10999072,13285,0,1695991797,13123.96908625999,86.15651073000481,53554.393051440005
2023-09-29,12:49:59.000,272,10999089,13045,0,1695991798,13124.05665829,86.26929681000183,53554.48388400001
2023-09-29,12:50:00.000,272,10999079,13485,0,1695991799,13124.13749401,86.40323028000421,53554.55375520001
2023-09-29,12:50:01.000,272,10999069,12965,0,1695991800,13124.13075769999,86.49486897000315,53554.61663928
2023-09-29,12:50:02.000,272,10999085,13245,0,1695991801,13124.21159341999,86.63585157000489,53554.63061352001
2023-09-29,12:50:03.000,272,10999104,13205,0,1695991802,13124.27222020999,86.70634286999848,53554.74939456001
2023-09-29,12:50:04.000,272,10999063,13405,0,1695991803,13124.4002101,86.79093242999807,53554.83324
2023-09-29,12:50:05.000,272,10999062,13245,0,1695991804,13124.528199989996,86.91076764000172,53554.86817560001
2023-09-29,12:50:06.000,272,10999087,13045,0,1695991805,13124.609035709997,87.01650458999939,53554.86118848
2023-09-29,12:50:07.000,272,10999079,13045,0,1695991806,13124.649453569997,87.11519240999769,53554.83324
2023-09-29,12:50:08.000,272,10999084,13245,0,1695991807,13124.743761910002,87.22797849000199,53554.88913696001
2023-09-29,12:50:09.000,272,10999072,12965,0,1695991808,13124.898697039993,87.31961718000093,53554.96599528001
2023-09-29,12:50:10.000,272,10999022,13405,0,1695991809,13124.979532759993,87.35486282999773,53555.03586648001
2023-09-29,12:50:11.000,272,10999094,13525,0,1695991810,13124.959323829993,87.40420674000052,53555.05682784001
2023-09-29,12:50:12.000,272,10999089,13405,0,1695991811,13124.939114899993,87.48174717000074,53555.02189224
2023-09-29,12:50:13.000,272,10999056,13325,0,1695991812,13124.891960729998,87.49584542999946,53555.0428536
2023-09-29,12:50:14.000,272,10999066,13085,0,1695991813,13124.858279179993,87.5381402100029,53555.07080208
2023-09-29,12:50:15.000,272,10999085,13125,0,1695991814,13124.844806560002,87.56633673000033,53555.0777892
2023-09-29,12:50:16.000,272,10999083,13285,0,1695991815,13124.757234529992,87.58043498999905,53555.00093088
2023-09-29,12:50:17.000,272,10999076,13165,0,1695991816,13124.757234529992,87.57338585999969,53555.04984072
2023-09-29,12:50:18.000,272,10999090,13405,0,1695991817,13124.831333939997,87.59453324999777,53555.07080208
2023-09-29,12:50:19.000,272,10999125,13365,0,1695991818,13124.865015490002,87.6015823800044,53555.11971192
2023-09-29,12:50:20.000,272,10999092,13205,0,1695991819,13124.898697039993,87.58748411999841,53555.0777892
2023-09-29,12:50:21.000,272,10999112,13405,0,1695991820,13124.939114899993,87.57338585999969,53554.9729824
2023-09-29,12:50:22.000,272,10999101,13285,0,1695991821,13125.046895859989,87.59453324999777,53555.03586648001
2023-09-29,12:50:23.000,272,10999045,13205,0,1695991822,13125.154676819999,87.6015823800044,53555.0777892
2023-09-29,12:50:24.000,272,10999075,13205,0,1695991823,13125.235512539999,87.60863151000376,53555.014905120006
2023-09-29,12:50:25.000,272,10999077,13205,0,1695991824,13125.343293499995,87.61568064000312,53555.02887936
2023-09-29,12:50:26.000,272,10999061,13405,0,1695991825,13125.444338149995,87.66502454999863,53555.05682784001
2023-09-29,12:50:27.000,272,10999087,13445,0,1695991826,13125.55211910999,87.7002702000027,53555.07080208
2023-09-29,12:50:28.000,272,10999109,13165,0,1695991827,13125.59927328,87.72846672000014,53555.05682784001
2023-09-29,12:50:29.000,272,10999067,13325,0,1695991828,13125.720526860001,87.71436846000142,53555.15464752001
2023-09-29,12:50:30.000,272,10999031,13245,0,1695991829,13125.733999479991,87.74256497999886,53555.15464752001
2023-09-29,12:50:31.000,272,10999055,13125,0,1695991830,13125.808098889996,87.77076150000357,53555.161634640004
2023-09-29,12:50:32.000,272,10999077,13445,0,1695991831,13125.740735790001,87.72141759000078,53555.0777892
2023-09-29,12:50:33.000,272,10999086,12925,0,1695991832,13125.814835199992,87.74256497999886,53555.09875056
2023-09-29,12:50:34.000,272,10999075,13405,0,1695991833,13125.929352469997,87.77076150000357,53555.182596000006
2023-09-29,12:50:35.000,272,10999081,13445,0,1695991834,13125.996715569992,87.72846672000014,53555.25945432
2023-09-29,12:50:36.000,272,10999059,13205,0,1695991835,13126.003451880002,87.7355158499995,53555.25945432
2023-09-29,12:50:37.000,272,10999079,13125,0,1695991836,13125.976506639992,87.74961410999822,53555.21054448
2023-09-29,12:50:38.000,272,10999109,12965,0,1695991837,13125.983242950002,87.76371237000421,53555.280415680005
2023-09-29,12:50:39.000,272,10999103,13205,0,1695991838,13125.983242950002,87.75666324000485,53555.30836416
2023-09-29,12:50:40.000,272,10999090,13325,0,1695991839,13125.996715569992,87.75666324000485,53555.32233840001
2023-09-29,12:50:41.000,272,10999085,13125,0,1695991840,13125.895670919992,87.7355158499995,53555.231505840005
2023-09-29,12:50:42.000,272,10999085,13205,0,1695991841,13125.922616160002,87.74961410999822,53555.350286880006
2023-09-29,12:50:43.000,272,10999059,13285,0,1695991842,13125.956297709992,87.74961410999822,53555.38522248
2023-09-29,12:50:44.000,272,10999085,13245,0,1695991843,13125.888934609997,87.74256497999886,53555.37823536
2023-09-29,12:50:45.000,272,10999110,13125,0,1695991844,13125.902407230002,87.77076150000357,53555.350286880006
2023-09-29,12:50:46.000,272,10999099,12925,0,1695991845,13125.868725679997,87.82010540999909,53555.37823536
2023-09-29,12:50:47.000,272,10999063,13525,0,1695991846,13125.801362580001,87.8342036699978,53555.280415680005
2023-09-29,12:50:48.000,272,10999111,13685,0,1695991847,13125.841780440001,87.8835475800006,53555.294389919996
2023-09-29,12:50:49.000,272,10999060,13365,0,1695991848,13125.895670919992,87.86944932000188,53555.329325520004
2023-09-29,12:50:50.000,272,10999088,13085,0,1695991849,13125.983242950002,87.89059670999995,53555.38522248
2023-09-29,12:50:51.000,272,10999117,13085,0,1695991850,13126.016924499992,87.90469496999867,53555.329325520004
2023-09-29,12:50:52.000,272,10999067,13365,0,1695991851,13126.117969149993,87.96108801000082,53555.329325520004
2023-09-29,12:50:53.000,272,10999172,13125,0,1695991852,13126.158387009993,87.97518626999954,53555.24548008
2023-09-29,12:50:54.000,272,10999084,13405,0,1695991853,13126.272904279998,88.00338279000425,53555.280415680005
2023-09-29,12:50:55.000,272,10999078,13085,0,1695991854,13126.320058449994,88.01043192000361,53555.33631264
2023-09-29,12:50:56.000,272,10999016,13165,0,1695991855,13126.380685239994,88.03862844000105,53555.24548008
2023-09-29,12:50:57.000,272,10999013,13565,0,1695991856,13126.394157859999,88.08092322000448,53555.19657024
2023-09-29,12:50:58.000,272,10999088,12885,0,1695991857,13126.57603823,88.07387408999784,53555.280415680005
2023-09-29,12:50:59.000,272,10999129,13085,0,1695991858,13126.704028119995,88.07387408999784,53555.26644144
2023-09-29,12:51:00.000,272,10999083,13125,0,1695991859,13126.77139121999,88.10207061000256,53555.2874028
2023-09-29,12:51:01.000,272,10999118,13245,0,1695991860,13126.73770967,88.13026713,53555.18958312
2023-09-29,12:51:02.000,272,10999108,13245,0,1695991861,13126.79833646,88.18666017000214,53555.15464752001
2023-09-29,12:51:03.000,272,10999055,13365,0,1695991862,13126.885908489996,88.17961104000278,53555.13368616001
2023-09-29,12:51:04.000,272,10999079,13285,0,1695991863,13126.912853729991,88.17961104000278,53555.09875056
2023-09-29,12:51:05.000,272,10999031,13525,0,1695991864,13126.87917218,88.20780756000022,53555.04984072
2023-09-29,12:51:06.000,272,10999055,13325,0,1695991865,13126.85896325,88.21485668999958,53555.07080208
2023-09-29,12:51:07.000,272,10999118,13285,0,1695991866,13126.865699559996,88.22190581999894,53555.03586648001
2023-09-29,12:51:08.000,272,10999094,13245,0,1695991867,13126.892644799991,88.1937093000015,53555.02189224
2023-09-29,12:51:09.000,272,10999093,12925,0,1695991868,13126.892644799991,88.1937093000015,53554.95202104
2023-09-29,12:51:10.000,272,10999084,13285,0,1695991869,13126.852226939991,88.1584636500047,53554.93804680001
2023-09-29,12:51:11.000,272,10999089,13245,0,1695991870,13126.81180907999,88.24305321000429,53554.7633688
2023-09-29,12:51:12.000,272,10999056,13165,0,1695991871,13126.85896325,88.20780756000022,53554.74939456001
2023-09-29,12:51:13.000,272,10999065,13085,0,1695991872,13126.953271589991,88.15141451999807,53554.728433200005
2023-09-29,12:51:14.000,272,10999085,13245,0,1695991873,13126.933062659991,88.13731625999935,53554.77035592001
2023-09-29,12:51:15.000,272,10999088,13445,0,1695991874,13126.960007900001,88.03862844000105,53554.73542032
2023-09-29,12:51:16.000,272,10999086,13365,0,1695991875,13127.007162069996,87.96813714000018,53554.61663928
2023-09-29,12:51:17.000,272,10999108,13125,0,1695991876,13126.980216830001,87.87649845000124,53554.52580672
2023-09-29,12:51:18.000,272,10999054,13045,0,1695991877,13126.980216830001,87.78485976000229,53554.511832480006
2023-09-29,12:51:19.000,272,10999122,13325,0,1695991878,13126.973480519991,87.74961410999822,53554.41401280001
2023-09-29,12:51:20.000,272,10999008,13245,0,1695991879,13127.000425760001,87.66502454999863,53554.41401280001
2023-09-29,12:51:21.000,272,10999084,13165,0,1695991880,13126.993689449992,87.64387716000056,53554.21138632
2023-09-29,12:51:22.000,272,10999056,13445,0,1695991881,13127.074525169992,87.58043498999905,53554.14850224001
2023-09-29,12:51:23.000,272,10999100,13165,0,1695991882,13127.168833509997,87.50994368999818,53554.16946360001
2023-09-29,12:51:24.000,272,10999050,13445,0,1695991883,13127.209251369997,87.48174717000074,53554.0646568
2023-09-29,12:51:25.000,272,10999113,13285,0,1695991884,13127.168833509997,87.44650152000395,53553.938888640005
2023-09-29,12:51:26.000,272,10999084,13285,0,1695991885,13127.182306130002,87.37601022000308,53553.84805608
2023-09-29,12:51:27.000,272,10999112,13325,0,1695991886,13127.148624579997,87.35486282999773,53553.69433944001
2023-09-29,12:51:28.000,272,10999053,13165,0,1695991887,13127.242932920002,87.35486282999773,53553.58953264
2023-09-29,12:51:29.000,272,10999056,13245,0,1695991888,13127.478703769993,87.28437153000414,53553.58953264
2023-09-29,12:51:30.000,272,10999083,13405,0,1695991889,13127.552803179999,87.23502762000135,53553.51267432
2023-09-29,12:51:31.000,272,10999066,13445,0,1695991890,13127.586484729989,87.19273283999792,53553.37293192
2023-09-29,12:51:32.000,272,10999061,13245,0,1695991891,13127.680793069994,87.1433889300024,53553.24017664001
2023-09-29,12:51:33.000,272,10999072,13325,0,1695991892,13127.71447462,87.05175024000346,53553.12838272
2023-09-29,12:51:34.000,272,10999103,13325,0,1695991893,13127.653847829999,86.98125894000259,53553.051524400005
2023-09-29,12:51:35.000,272,10999053,13245,0,1695991894,13127.613429969999,86.92486590000044,53552.97466608001
2023-09-29,12:51:36.000,272,10999063,13325,0,1695991895,13127.525857939989,86.81912895000278,53552.82094944
2023-09-29,12:51:37.000,272,10999074,13045,0,1695991896,13127.498912699994,86.74158852000255,53552.73011688
2023-09-29,12:51:38.000,272,10999082,13205,0,1695991897,13127.586484729989,86.6217533099989,53552.667232800006
2023-09-29,12:51:39.000,272,10999077,13605,0,1695991898,13127.539330559994,86.51601636000123,53552.562426
2023-09-29,12:51:40.000,272,10999113,13245,0,1695991899,13127.593221039999,86.32568985000398,53552.46460632
2023-09-29,12:51:41.000,272,10999100,13285,0,1695991900,13127.465231149989,86.21995289999904,53552.261979840005
2023-09-29,12:51:42.000,272,10999110,13405,0,1695991901,13127.431549599998,86.14946159999818,53552.094288960005
2023-09-29,12:51:43.000,272,10999108,13325,0,1695991902,13127.478703769993,85.95913509000093,53552.05935336
2023-09-29,12:51:44.000,272,10999037,13085,0,1695991903,13127.519121629994,85.81110335999983,53551.83576552
2023-09-29,12:51:45.000,272,10999040,13005,0,1695991904,13127.599957349994,85.69831728000281,53551.77288144001
2023-09-29,12:51:46.000,272,10999063,13005,0,1695991905,13127.478703769993,85.65602249999938,53551.62615192
2023-09-29,12:51:47.000,272,10999080,13165,0,1695991906,13127.370922809998,85.54323642000236,53551.51435800001
2023-09-29,12:51:48.000,272,10999083,13325,0,1695991907,13127.337241259993,85.44454860000405,53551.39557696001
2023-09-29,12:51:49.000,272,10999122,13365,0,1695991908,13127.195778749992,85.45864686000277,53551.26282168
2023-09-29,12:51:50.000,272,10999047,13125,0,1695991909,13127.087997789997,85.536187290003,53551.15102776001
2023-09-29,12:51:51.000,272,10999041,13405,0,1695991910,13126.946535279996,85.46569599000213,53550.91346568001
2023-09-29,12:51:52.000,272,10999094,12885,0,1695991911,13126.906117419996,85.43045033999806,53550.871542960005
2023-09-29,12:51:53.000,272,10999053,13205,0,1695991912,13126.87917218,85.37405730000319,53550.822633120006
2023-09-29,12:51:54.000,272,10999073,13445,0,1695991913,13126.85896325,85.38110643000255,53550.72481344001
2023-09-29,12:51:55.000,272,10999025,13085,0,1695991914,13126.77139121999,85.40225382000062,53550.640968
2023-09-29,12:51:56.000,272,10999095,13405,0,1695991915,13126.683819189995,85.33881164999912,53550.487251360006
2023-09-29,12:51:57.000,272,10999072,13045,0,1695991916,13126.59624716,85.2894677400036,53550.30558624
2023-09-29,12:51:58.000,272,10999089,13085,0,1695991917,13126.56930191999,85.21192731000338,53550.23571504
2023-09-29,12:51:59.000,272,10999068,13205,0,1695991918,13126.562565609995,85.19782905000466,53550.14488248001
2023-09-29,12:52:00.000,272,10999116,13325,0,1695991919,13126.522147749994,85.1766816599993,53550.0470628
2023-09-29,12:52:01.000,272,10999045,13325,0,1695991920,13126.46825726999,85.12028862000443,53549.942256
2023-09-29,12:52:02.000,272,10999076,13205,0,1695991921,13126.461520959994,85.14848514000187,53549.90033328
2023-09-29,12:52:03.000,272,10999086,13325,0,1695991922,13126.42783940999,85.12028862000443,53549.935268880006
2023-09-29,12:52:04.000,272,10999086,13325,0,1695991923,13126.380685239994,85.15553427000123,53549.83046208
2023-09-29,12:52:05.000,272,10999092,13405,0,1695991924,13126.320058449994,85.12028862000443,53549.8025136
2023-09-29,12:52:06.000,272,10999092,13245,0,1695991925,13126.286376899989,85.04979732000356,53549.72565528
2023-09-29,12:52:07.000,272,10999079,13205,0,1695991926,13126.225750109988,84.9793060200027,53549.63482272
2023-09-29,12:52:08.000,272,10999056,13485,0,1695991927,13126.198804869993,84.8665199399984,53549.599887120006
2023-09-29,12:52:09.000,272,10999073,13245,0,1695991928,13126.259431659993,84.63389864999772,53549.64180984001
2023-09-29,12:52:10.000,272,10999096,13085,0,1695991929,13126.259431659993,84.52816170000006,53549.599887120006
2023-09-29,12:52:11.000,272,10999053,13165,0,1695991930,13126.239222729993,84.2743930200013,53549.55097728001
2023-09-29,12:52:12.000,272,10999075,13325,0,1695991931,13126.266167969989,84.02062434000254,53549.481106080006
2023-09-29,12:52:13.000,272,10999070,13485,0,1695991932,13126.293113209998,83.79505218000122,53549.50206744001
2023-09-29,12:52:14.000,272,10999075,13125,0,1695991933,13126.272904279998,83.58357827999862,53549.38328640001
2023-09-29,12:52:15.000,272,10999071,13205,0,1695991934,13126.266167969989,83.37915351000265,53549.362325040005
2023-09-29,12:52:16.000,272,10999094,13125,0,1695991935,13126.171859629998,83.16063048000069,53549.25053112
2023-09-29,12:52:17.000,272,10999055,13565,0,1695991936,13126.144914389988,82.96325484000408,53549.23655688001
2023-09-29,12:52:18.000,272,10999054,13165,0,1695991937,13126.050606049997,82.89276354000322,53549.18065992
2023-09-29,12:52:19.000,272,10999049,13245,0,1695991938,13125.942825090002,82.77997745999892,53549.2784796
2023-09-29,12:52:20.000,272,10999066,13445,0,1695991939,13125.821571510001,82.63899486000446,53549.20162128
2023-09-29,12:52:21.000,272,10999092,13285,0,1695991940,13125.626218519996,82.61079833999975,53549.194634160005
2023-09-29,12:52:22.000,272,10999052,13085,0,1695991941,13125.343293499995,82.62489659999846,53549.00598192
2023-09-29,12:52:23.000,272,10999065,13005,0,1695991942,13125.161413129994,82.61079833999975,53549.05489176
2023-09-29,12:52:24.000,272,10999084,13165,0,1695991943,13125.053632169998,82.6671913800019,53549.0339304
2023-09-29,12:52:25.000,272,10999013,13205,0,1695991944,13124.912169659998,82.70948615999805,53548.978033440006
2023-09-29,12:52:26.000,272,10999084,13045,0,1695991945,13125.073841099998,82.62489659999846,53549.06187888
2023-09-29,12:52:27.000,272,10999099,13485,0,1695991946,13125.141204199994,82.52620878000016,53549.026943280005
2023-09-29,12:52:28.000,272,10999087,13365,0,1695991947,13125.053632169998,82.46276660999865,53549.01995616001
2023-09-29,12:52:29.000,272,10999069,13565,0,1695991948,13125.013214309998,82.37817704999907,53549.075853120004
2023-09-29,12:52:30.000,272,10999071,13285,0,1695991949,13125.019950619993,82.3217840100042,53549.11078872
2023-09-29,12:52:31.000,272,10999079,13045,0,1695991950,13124.952587519998,82.26539097000204,53549.11777584001
2023-09-29,12:52:32.000,272,10999076,13165,0,1695991951,13124.858279179993,82.27948923000076,53549.11777584001
2023-09-29,12:52:33.000,272,10999029,13525,0,1695991952,13124.831333939997,82.3217840100042,53549.1736728
2023-09-29,12:52:34.000,272,10999085,13125,0,1695991953,13124.898697039993,82.31473488000483,53549.30642808001
2023-09-29,12:52:35.000,272,10999051,13325,0,1695991954,13124.932378589998,82.20194880000054,53549.33437656001
2023-09-29,12:52:36.000,272,10999068,13365,0,1695991955,13124.912169659998,82.23719445000461,53549.418222
2023-09-29,12:52:37.000,272,10999104,13445,0,1695991956,13124.784179770002,82.2089979299999,53549.38328640001
2023-09-29,12:52:38.000,272,10999045,13405,0,1695991957,13124.757234529992,82.2089979299999,53549.418222
2023-09-29,12:52:39.000,272,10999038,13245,0,1695991958,13124.743761910002,82.13850662999903,53549.4880932
2023-09-29,12:52:40.000,272,10999056,13125,0,1695991959,13124.703344050002,82.11735924000095,53549.530015920005
2023-09-29,12:52:41.000,272,10999071,12925,0,1695991960,13124.642717260002,82.025720550002,53549.530015920005
2023-09-29,12:52:42.000,272,10999075,13085,0,1695991961,13124.676398809992,81.99047489999793,53549.64180984001
2023-09-29,12:52:43.000,272,10999002,13405,0,1695991962,13124.797652389992,81.94818012000178,53549.8025136
2023-09-29,12:52:44.000,272,10999042,13365,0,1695991963,13124.824597630002,81.91293446999771,53549.85142344
2023-09-29,12:52:45.000,272,10999060,13085,0,1695991964,13124.851542869998,81.83539404000476,53549.963217360004
2023-09-29,12:52:46.000,272,10999021,13445,0,1695991965,13124.885224420002,81.69441144000302,53549.935268880006
2023-09-29,12:52:47.000,272,10999126,13045,0,1695991966,13124.966060139988,81.5040849299985,53550.0121272
2023-09-29,12:52:48.000,272,10999055,13445,0,1695991967,13124.986269069988,81.3701514600034,53550.0470628
2023-09-29,12:52:49.000,272,10999065,13125,0,1695991968,13125.087313719989,81.29966016000253,53550.24270216001
2023-09-29,12:52:50.000,272,10999048,13285,0,1695991969,13125.127731579989,81.27146363999782,53550.298599120004
2023-09-29,12:52:51.000,272,10999048,13325,0,1695991970,13125.080577409994,81.25031624999974,53550.34750896
2023-09-29,12:52:52.000,272,10999130,13085,0,1695991971,13125.067104789989,81.25031624999974,53550.41039304001
2023-09-29,12:52:53.000,272,10999064,13325,0,1695991972,13125.067104789989,81.28556190000381,53550.54314832
2023-09-29,12:52:54.000,272,10999064,12965,0,1695991973,13125.053632169998,81.31375842000125,53550.62699376001
2023-09-29,12:52:55.000,272,10999088,13245,0,1695991974,13125.033423239998,81.29966016000253,53550.68289072
2023-09-29,12:52:56.000,272,10999072,13085,0,1695991975,13124.972796449998,81.22916886000166,53550.73878768
2023-09-29,12:52:57.000,272,10999064,13565,0,1695991976,13125.013214309998,81.2221197300023,53550.78769752
2023-09-29,12:52:58.000,272,10999084,13285,0,1695991977,13125.100786339994,81.17982494999887,53550.9553884
2023-09-29,12:52:59.000,272,10999096,13205,0,1695991978,13125.107522649989,81.109333649998,53551.088143680005
2023-09-29,12:53:00.000,272,10999089,13445,0,1695991979,13125.094050029998,81.10228451999865,53551.22089896
2023-09-29,12:53:01.000,272,10999079,13205,0,1695991980,13125.053632169998,81.07408800000121,53551.29775728001
2023-09-29,12:53:02.000,272,10999105,13365,0,1695991981,13125.053632169998,81.03884235000442,53551.45147392
2023-09-29,12:53:03.000,272,10999039,13285,0,1695991982,13124.979532759993,81.10228451999865,53551.53531936001
2023-09-29,12:53:04.000,272,10999060,13405,0,1695991983,13124.912169659998,81.11638278000464,53551.709997360005
2023-09-29,12:53:05.000,272,10999064,13085,0,1695991984,13124.865015490002,81.11638278000464,53551.80082992001
2023-09-29,12:53:06.000,272,10999075,13405,0,1695991985,13124.737025599992,81.16572669000016,53551.90563672
2023-09-29,12:53:07.000,272,10999076,13245,0,1695991986,13124.683135120002,81.24326712000038,53552.05236624
2023-09-29,12:53:08.000,272,10999077,13605,0,1695991987,13124.635980949992,81.29966016000253,53552.1781344
2023-09-29,12:53:09.000,272,10999130,13645,0,1695991988,13124.501254750001,81.35605320000468,53552.331851040006
2023-09-29,12:53:10.000,272,10999085,13325,0,1695991989,13124.31937438,81.35605320000468,53552.45063208001
2023-09-29,12:53:11.000,272,10999079,13205,0,1695991990,13124.17117555999,81.41949536999891,53552.49255480001
2023-09-29,12:53:12.000,272,10999009,13245,0,1695991991,13124.002767809994,81.46179015000234,53552.61832296001
2023-09-29,12:53:13.000,272,10999067,13005,0,1695991992,13123.901723159994,81.48293754000042,53552.79998808
2023-09-29,12:53:14.000,272,10999083,13605,0,1695991993,13123.800678509993,81.52523232000385,53552.91876912
2023-09-29,12:53:15.000,272,10999020,13325,0,1695991994,13123.713106479998,81.52523232000385,53553.05851152
2023-09-29,12:53:16.000,272,10999038,13285,0,1695991995,13123.639007069993,81.59572362000472,53553.16331832001
2023-09-29,12:53:17.000,272,10999082,13245,0,1695991996,13123.591852899997,81.58867448999808,53553.2262024
2023-09-29,12:53:18.000,272,10999069,13005,0,1695991997,13123.679424929993,81.60277275000408,53553.3659448
2023-09-29,12:53:19.000,272,10999044,13485,0,1695991998,13123.800678509993,81.60982188000344,53553.56158416
2023-09-29,12:53:20.000,272,10999068,13085,0,1695991999,13123.827623749989,81.63801840000087,53553.673378080006
2023-09-29,12:53:21.000,272,10999048,13405,0,1695992000,13123.854568989998,81.67326404999767,53553.73626216
2023-09-29,12:53:22.000,272,10999062,13365,0,1695992001,13123.928668399989,81.72260796000046,53553.82709472
2023-09-29,12:53:23.000,272,10999091,13565,0,1695992002,13124.00950411999,81.80719752000005,53554.02972120001
2023-09-29,12:53:24.000,272,10999062,13085,0,1695992003,13123.975822569999,81.90588533999835,53554.21138632
2023-09-29,12:53:25.000,272,10999118,13125,0,1695992004,13123.888250539989,81.98342576999858,53554.344141600006
2023-09-29,12:53:26.000,272,10999053,13445,0,1695992005,13123.793942199998,82.01162229000329,53554.46292264001
2023-09-29,12:53:27.000,272,10999062,13085,0,1695992006,13123.719842789993,82.06801532999816,53554.658562000004
2023-09-29,12:53:28.000,272,10999053,13165,0,1695992007,13123.598589209992,82.11735924000095,53554.826252880004
2023-09-29,12:53:29.000,272,10999064,13325,0,1695992008,13123.436917769992,82.23014531999797,53554.86817560001
2023-09-29,12:53:30.000,272,10999069,13245,0,1695992009,13123.423445150001,82.34998053000163,53555.03586648001
2023-09-29,12:53:31.000,272,10999054,13005,0,1695992010,13123.349345739996,82.42752096000186,53555.231505840005
2023-09-29,12:53:32.000,272,10999078,13445,0,1695992011,13123.295455259991,82.5191596500008,53555.33631264
2023-09-29,12:53:33.000,272,10999113,13245,0,1695992012,13123.187674299996,82.61079833999975,53555.448106560005
2023-09-29,12:53:34.000,272,10999086,13125,0,1695992013,13123.09336595999,82.67424051000125,53555.462080799996
2023-09-29,12:53:35.000,272,10999053,13205,0,1695992014,13123.03273916999,82.72358442000404,53555.685668640006
2023-09-29,12:53:36.000,272,10999079,13205,0,1695992015,13122.95190344999,82.79407572000491,53555.69265576
2023-09-29,12:53:37.000,272,10999087,13005,0,1695992016,13122.85759511,82.82227224000235,53555.77650120001
2023-09-29,12:53:38.000,272,10999073,13445,0,1695992017,13122.823913559994,82.9139109300013,53556.00707616
2023-09-29,12:53:39.000,272,10999064,13285,0,1695992018,13122.77002307999,83.0125987499996,53556.02803752
2023-09-29,12:53:40.000,272,10999095,13325,0,1695992019,13122.716132599999,83.11833570000454,53556.16079280001
2023-09-29,12:53:41.000,272,10999050,12885,0,1695992020,13122.554461159998,83.2240726500022,53556.20271552
2023-09-29,12:53:42.000,272,10999066,13125,0,1695992021,13122.554461159998,83.27341655999771,53556.356432160006
2023-09-29,12:53:43.000,272,10999092,13285,0,1695992022,13122.493834369998,83.31571134000114,53556.39835488001
2023-09-29,12:53:44.000,272,10999072,13245,0,1695992023,13122.493834369998,83.31571134000114,53556.49617456001
2023-09-29,12:53:45.000,272,10999068,13165,0,1695992024,13122.473625439998,83.40030090000073,53556.64290408001
2023-09-29,12:53:46.000,272,10999068,13285,0,1695992025,13122.554461159998,83.4707922000016,53556.71277528001
2023-09-29,12:53:47.000,272,10999080,13205,0,1695992026,13122.520779609993,83.50603784999839,53556.76168512001
2023-09-29,12:53:48.000,272,10999111,13005,0,1695992027,13122.642033189994,83.57652914999926,53556.92937600001
2023-09-29,12:53:49.000,272,10999061,13125,0,1695992028,13122.608351639989,83.64702045000013,53556.99226008
2023-09-29,12:53:50.000,272,10999095,13085,0,1695992029,13122.635296879998,83.717511750001,53556.99924720001
2023-09-29,12:53:51.000,272,10999064,13165,0,1695992030,13122.588142709988,83.74570826999843,53557.0341828
2023-09-29,12:53:52.000,272,10999033,13325,0,1695992031,13122.662242119994,83.72456088000035,53557.13200248
2023-09-29,12:53:53.000,272,10999112,13205,0,1695992032,13122.682451049994,83.74570826999843,53557.32764184
2023-09-29,12:53:54.000,272,10999046,13285,0,1695992033,13122.817177249999,83.80210131000058,53557.40450016001
2023-09-29,12:53:55.000,272,10999080,13205,0,1695992034,13122.87780404,83.80210131000058,53557.51629408
2023-09-29,12:53:56.000,272,10999081,13245,0,1695992035,13122.95863976,83.85849435000273,53557.628088000005
2023-09-29,12:53:57.000,272,10999116,13365,0,1695992036,13123.005793929995,83.91488739000488,53557.61411376
2023-09-29,12:53:58.000,272,10999101,12885,0,1695992037,13123.127047509995,83.97832955999911,53557.725907680004
2023-09-29,12:53:59.000,272,10999079,12965,0,1695992038,13123.17420167999,83.99242781999783,53557.865650080006
2023-09-29,12:54:00.000,272,10999074,13365,0,1695992039,13123.214619539991,84.01357521000318,53557.93552128001
2023-09-29,12:54:01.000,272,10999046,13205,0,1695992040,13123.07315702999,84.01357521000318,53557.977444
2023-09-29,12:54:02.000,272,10999104,13605,0,1695992041,13123.03947548,84.0276734700019,53558.05430232001
2023-09-29,12:54:03.000,272,10999085,13405,0,1695992042,13123.005793929995,84.00652608000382,53558.22199320001
2023-09-29,12:54:04.000,272,10999084,13605,0,1695992043,13122.924958209995,83.97128042999975,53558.31282576
2023-09-29,12:54:05.000,272,10999104,13045,0,1695992044,13122.79023200999,83.95013304000167,53558.368722720006
2023-09-29,12:54:06.000,272,10999102,13085,0,1695992045,13122.77002307999,83.94308391000231,53558.38968408001
2023-09-29,12:54:07.000,272,10999060,13085,0,1695992046,13122.695923669999,83.90783825999824,53558.45955528001
2023-09-29,12:54:08.000,272,10999097,13365,0,1695992047,13122.74981414999,83.90783825999824,53558.466542400005
2023-09-29,12:54:09.000,272,10999082,13405,0,1695992048,13122.85085879999,83.91488739000488,53558.6412204
2023-09-29,12:54:10.000,272,10999101,12925,0,1695992049,13122.97211237999,83.96423130000039,53558.72506584001
2023-09-29,12:54:11.000,272,10999013,13565,0,1695992050,13123.026002859995,84.0276734700019,53558.73904008
2023-09-29,12:54:12.000,272,10999069,13245,0,1695992051,13123.17420167999,84.13341041999956,53558.8857696
2023-09-29,12:54:13.000,272,10999079,13205,0,1695992052,13123.26177371,84.24619650000386,53559.05346048
2023-09-29,12:54:14.000,272,10999058,13165,0,1695992053,13123.315664189991,84.39422822999768,53559.10237032
2023-09-29,12:54:15.000,272,10999108,12925,0,1695992054,13123.369554669996,84.52816170000006,53559.15826728001
2023-09-29,12:54:16.000,272,10999061,13325,0,1695992055,13123.389763599997,84.65504604000307,53559.19320288
2023-09-29,12:54:17.000,272,10999072,13405,0,1695992056,13123.450390389997,84.7678321200001,53559.27704832001
2023-09-29,12:54:18.000,272,10999052,13085,0,1695992057,13123.571643969997,84.84537255000032,53559.43076496
2023-09-29,12:54:19.000,272,10999088,13365,0,1695992058,13123.659215999993,84.89471646000311,53559.56352024001
2023-09-29,12:54:20.000,272,10999075,12965,0,1695992059,13123.760260649993,85.00045341000077,53559.63339144001
2023-09-29,12:54:21.000,272,10999063,13405,0,1695992060,13123.800678509993,85.06389558000228,53559.66832704
2023-09-29,12:54:22.000,272,10999092,13565,0,1695992061,13123.901723159994,85.16258340000059,53559.75217248001
2023-09-29,12:54:23.000,272,10999071,13325,0,1695992062,13123.975822569999,85.25422208999953,53559.89191488
2023-09-29,12:54:24.000,272,10999073,13405,0,1695992063,13124.043185669994,85.36700817000383,53560.0037088
2023-09-29,12:54:25.000,272,10999050,13045,0,1695992064,13124.043185669994,85.46569599000213,53560.10152848
2023-09-29,12:54:26.000,272,10999120,13245,0,1695992065,13124.063394599994,85.55733468000108,53560.143451200005
2023-09-29,12:54:27.000,272,10999042,13205,0,1695992066,13124.05665829,85.69831728000281,53560.241270880004
2023-09-29,12:54:28.000,272,10999073,13285,0,1695992067,13124.11054876999,85.76175945000432,53560.41594888
2023-09-29,12:54:29.000,272,10999123,13205,0,1695992068,13124.11728508,85.86749640000198,53560.53472992
2023-09-29,12:54:30.000,272,10999083,13285,0,1695992069,13124.15096662999,85.94503683000221,53560.576652640004
2023-09-29,12:54:31.000,272,10999092,13205,0,1695992070,13124.19138448999,86.01552813000308,53560.62556248
2023-09-29,12:54:32.000,272,10999105,13045,0,1695992071,13124.265483899995,86.13536333999946,53560.7024208
2023-09-29,12:54:33.000,272,10999064,13085,0,1695992072,13124.366528549996,86.2270020299984,53560.884085920006
2023-09-29,12:54:34.000,272,10999090,13325,0,1695992073,13124.467573199996,86.35388637000142,53561.07273816001
2023-09-29,12:54:35.000,272,10999080,13285,0,1695992074,13124.575354159992,86.41732854000293,53561.17055784001
2023-09-29,12:54:36.000,272,10999100,13285,0,1695992075,13124.635980949992,86.5865076600021,53561.28235176
2023-09-29,12:54:37.000,272,10999099,13325,0,1695992076,13124.703344050002,86.66404809000232,53561.35921008001
2023-09-29,12:54:38.000,272,10999067,12925,0,1695992077,13124.710080359997,86.8332272100015,53561.366197200005
2023-09-29,12:54:39.000,272,10999076,13285,0,1695992078,13124.824597630002,86.92486590000044,53561.49895248
2023-09-29,12:54:40.000,272,10999069,13325,0,1695992079,13124.945851209988,87.07289763000153,53561.63170776
2023-09-29,12:54:41.000,272,10999073,13045,0,1695992080,13125.026686929989,87.18568370999856,53561.79241152001
2023-09-29,12:54:42.000,272,10999063,13005,0,1695992081,13125.073841099998,87.39715761000116,53561.82734712
2023-09-29,12:54:43.000,272,10999076,13205,0,1695992082,13125.073841099998,87.52404195000418,53561.84830848
2023-09-29,12:54:44.000,272,10999032,13085,0,1695992083,13125.262457779994,87.66502454999863,53562.07888344001
2023-09-29,12:54:45.000,272,10999078,13125,0,1695992084,13125.32982087999,87.75666324000485,53562.17670312001
2023-09-29,12:54:46.000,272,10999057,13405,0,1695992085,13125.35002980999,87.91879323000467,53562.29548416001
2023-09-29,12:54:47.000,272,10999105,13405,0,1695992086,13125.28940301999,87.9963336600049,53562.253561440004
2023-09-29,12:54:48.000,272,10999052,13205,0,1695992087,13125.282666709994,88.08092322000448,53562.3793296
2023-09-29,12:54:49.000,272,10999045,13045,0,1695992088,13125.25572147,88.11616887000127,53562.421252320004
2023-09-29,12:54:50.000,272,10999094,13005,0,1695992089,13125.235512539999,88.1584636500047,53562.52605912
2023-09-29,12:54:51.000,272,10999060,13125,0,1695992090,13125.242248849994,88.21485668999958,53562.64484016
2023-09-29,12:54:52.000,272,10999054,13205,0,1695992091,13125.31634826,88.27829886000109,53562.81253104
2023-09-29,12:54:53.000,272,10999055,13285,0,1695992092,13125.29613933,88.32764277000388,53562.79855680001
2023-09-29,12:54:54.000,272,10999134,13085,0,1695992093,13125.2759304,88.48272363000433,53562.875415120005
2023-09-29,12:54:55.000,272,10999047,13165,0,1695992094,13125.29613933,88.60255884000071,53562.93131208
2023-09-29,12:54:56.000,272,10999095,13325,0,1695992095,13125.242248849994,88.75763970000116,53562.95227344
2023-09-29,12:54:57.000,272,10999048,13165,0,1695992096,13125.26919408999,88.86337664999883,53562.95926056
2023-09-29,12:54:58.000,272,10999060,13085,0,1695992097,13125.32982087999,89.01845750999928,53563.12695144
2023-09-29,12:54:59.000,272,10999082,13005,0,1695992098,13125.323084569995,89.08894881000015,53563.12695144
2023-09-29,12:55:00.000,272,10999113,12965,0,1695992099,13125.222039919994,89.22993141000188,53563.0780416
2023-09-29,12:55:01.000,272,10999050,13485,0,1695992100,13125.26919408999,89.32157010000083,53563.19682264
2023-09-29,12:55:02.000,272,10999059,13125,0,1695992101,13125.26919408999,89.42730704999849,53563.280668080006
2023-09-29,12:55:03.000,272,10999105,13285,0,1695992102,13125.2759304,89.48370009000064,53563.280668080006
2023-09-29,12:55:04.000,272,10999062,13405,0,1695992103,13125.20856729999,89.53304400000343,53563.25271960001
2023-09-29,12:55:05.000,272,10999091,13325,0,1695992104,13125.262457779994,89.51189660999808,53563.39246200001
2023-09-29,12:55:06.000,272,10999089,13125,0,1695992105,13125.161413129994,89.51894574000471,53563.34355216
2023-09-29,12:55:07.000,272,10999088,13205,0,1695992106,13125.161413129994,89.53304400000343,53563.39944912001
2023-09-29,12:55:08.000,272,10999075,13165,0,1695992107,13125.161413129994,89.5894370399983,53563.45534608
2023-09-29,12:55:09.000,272,10999080,13445,0,1695992108,13125.073841099998,89.57533877999958,53563.47630744
2023-09-29,12:55:10.000,272,10999084,13405,0,1695992109,13124.986269069988,89.7022231200026,53563.44137184001
2023-09-29,12:55:11.000,272,10999073,13005,0,1695992110,13124.912169659998,89.75861616000475,53563.39246200001
2023-09-29,12:55:12.000,272,10999060,13125,0,1695992111,13124.932378589998,89.77271442000347,53563.43438472
2023-09-29,12:55:13.000,272,10999053,13205,0,1695992112,13124.979532759993,89.8361565899977,53563.51823016001
2023-09-29,12:55:14.000,272,10999071,13245,0,1695992113,13124.945851209988,89.80796007000026,53563.51124304
2023-09-29,12:55:15.000,272,10999060,13285,0,1695992114,13124.912169659998,89.82910745999834,53563.41342336
2023-09-29,12:55:16.000,272,10999073,13325,0,1695992115,13125.033423239998,89.79386181000154,53563.50425592
2023-09-29,12:55:17.000,272,10999137,13365,0,1695992116,13125.067104789989,89.82910745999834,53563.448358960006
2023-09-29,12:55:18.000,272,10999094,13605,0,1695992117,13125.147940509989,89.87140224000177,53563.46932032001
2023-09-29,12:55:19.000,272,10999095,13325,0,1695992118,13125.18835836999,89.91369701999793,53563.40643624
2023-09-29,12:55:20.000,272,10999108,13245,0,1695992119,13125.22877622999,90.01943397000286,53563.42041048001
2023-09-29,12:55:21.000,272,10999120,13045,0,1695992120,13125.35002980999,90.05467961999966,53563.427397600004
2023-09-29,12:55:22.000,272,10999086,12965,0,1695992121,13125.444338149995,90.08287614000437,53563.497268800005
2023-09-29,12:55:23.000,272,10999083,13165,0,1695992122,13125.51170124999,90.13222004999989,53563.4623332
2023-09-29,12:55:24.000,272,10999079,13285,0,1695992123,13125.57232803999,90.11107266000181,53563.448358960006
2023-09-29,12:55:25.000,272,10999115,12925,0,1695992124,13125.61274589999,90.10402353000245,53563.47630744
2023-09-29,12:55:26.000,272,10999048,13365,0,1695992125,13125.632954829991,90.13926917999925,53563.50425592
2023-09-29,12:55:27.000,272,10999072,13045,0,1695992126,13125.57232803999,90.1604165700046,53563.41342336
2023-09-29,12:55:28.000,272,10999122,13165,0,1695992127,13125.55211910999,90.18156396000268,53563.40643624
2023-09-29,12:55:29.000,272,10999121,13285,0,1695992128,13125.585800659996,90.2943500399997,53563.4623332
2023-09-29,12:55:30.000,272,10999063,13445,0,1695992129,13125.55211910999,90.32254656000441,53563.47630744
2023-09-29,12:55:31.000,272,10999078,13165,0,1695992130,13125.504964939995,90.37189046999993,53563.44137184001
2023-09-29,12:55:32.000,272,10999094,13525,0,1695992131,13125.43760184,90.40008699000464,53563.378487760005
2023-09-29,12:55:33.000,272,10999092,13005,0,1695992132,13125.464547079995,90.43533264000143,53563.39246200001
2023-09-29,12:55:34.000,272,10999088,12925,0,1695992133,13125.45781077,90.46352915999887,53563.41342336
2023-09-29,12:55:35.000,272,10999094,12965,0,1695992134,13125.444338149995,90.47762742000486,53563.37150064001
2023-09-29,12:55:36.000,272,10999058,13245,0,1695992135,13125.424129219995,90.47057828999823,53563.32259080001
2023-09-29,12:55:37.000,272,10999063,13125,0,1695992136,13125.4780197,90.47057828999823,53563.32259080001
2023-09-29,12:55:38.000,272,10999088,13445,0,1695992137,13125.61274589999,90.46352915999887,53563.37150064001
2023-09-29,12:55:39.000,272,10999058,13045,0,1695992138,13125.673372689991,90.46352915999887,53563.34355216
2023-09-29,12:55:40.000,272,10999067,13085,0,1695992139,13125.747472099996,90.46352915999887,53563.31560368
2023-09-29,12:55:41.000,272,10999089,12765,0,1695992140,13125.821571510001,90.49172568000358,53563.30861656
2023-09-29,12:55:42.000,272,10999098,13285,0,1695992141,13125.969770329997,90.5058239400023,53563.26669384
2023-09-29,12:55:43.000,272,10999073,12925,0,1695992142,13126.198804869993,90.62565914999868,53563.32259080001
2023-09-29,12:55:44.000,272,10999102,13405,0,1695992143,13126.320058449994,90.76664175000042,53563.30162944001
2023-09-29,12:55:45.000,272,10999062,13125,0,1695992144,13126.40763047999,90.91467348000151,53563.280668080006
2023-09-29,12:55:46.000,272,10999080,13245,0,1695992145,13126.501938819994,91.04155782000453,53563.23874536
2023-09-29,12:55:47.000,272,10999067,13205,0,1695992146,13126.56930191999,91.09090173000004,53563.23175824001
2023-09-29,12:55:48.000,272,10999067,13165,0,1695992147,13126.65013763999,91.16844216000027,53563.259706720004
2023-09-29,12:55:49.000,272,10999125,12925,0,1695992148,13126.67708288,91.16844216000027,53563.217784
2023-09-29,12:55:50.000,272,10999075,13085,0,1695992149,13126.67708288,91.14729477000219,53563.25271960001
2023-09-29,12:55:51.000,272,10999105,13085,0,1695992150,13126.65013763999,91.18254041999899,53563.18983552
2023-09-29,12:55:52.000,272,10999092,12925,0,1695992151,13126.61645609,91.1966386799977,53563.16887416
2023-09-29,12:55:53.000,272,10999071,13085,0,1695992152,13126.65013763999,91.2459825900005,53563.11996432
2023-09-29,12:55:54.000,272,10999158,13125,0,1695992153,13126.71076442999,91.27417910999793,53563.217784
2023-09-29,12:55:55.000,272,10999095,13245,0,1695992154,13126.7579186,91.33057215000008,53563.161887040005
2023-09-29,12:55:56.000,272,10999108,13045,0,1695992155,13126.71076442999,91.36581780000415,53563.18983552
2023-09-29,12:55:57.000,272,10999106,13285,0,1695992156,13126.60971977999,91.38696519000223,53563.13393856001
2023-09-29,12:55:58.000,272,10999078,13285,0,1695992157,13126.50867512999,91.4081125800003,53563.12695144
2023-09-29,12:55:59.000,272,10999043,12925,0,1695992158,13126.434575719999,91.48565301000053,53563.10599008001
2023-09-29,12:56:00.000,272,10999107,13565,0,1695992159,13126.306585829989,91.54204605000268,53563.12695144
2023-09-29,12:56:01.000,272,10999071,13485,0,1695992160,13126.171859629998,91.61253735000355,53563.03611888001
2023-09-29,12:56:02.000,272,10999101,13085,0,1695992161,13126.091023909998,91.66188125999906,53563.0081704
2023-09-29,12:56:03.000,272,10999097,13365,0,1695992162,13126.077551289993,91.66188125999906,53563.07105448
2023-09-29,12:56:04.000,272,10999083,13005,0,1695992163,13126.050606049997,91.68302865000442,53563.02214464
2023-09-29,12:56:05.000,272,10999078,13325,0,1695992164,13126.010188189997,91.76056908000464,53563.0081704
2023-09-29,12:56:06.000,272,10999103,13245,0,1695992165,13126.010188189997,91.79581473000144,53562.93131208
2023-09-29,12:56:07.000,272,10999093,13205,0,1695992166,13125.983242950002,91.88040429000102,53562.88240224
2023-09-29,12:56:08.000,272,10999071,13045,0,1695992167,13125.963034020002,91.91564993999782,53562.77060832001
2023-09-29,12:56:09.000,272,10999068,13525,0,1695992168,13125.969770329997,91.93679733000317,53562.81253104
2023-09-29,12:56:10.000,272,10999121,13085,0,1695992169,13126.010188189997,91.97204297999997,53562.777595440006
2023-09-29,12:56:11.000,272,10999064,12965,0,1695992170,13125.949561399997,91.91564993999782,53562.72169848001
2023-09-29,12:56:12.000,272,10999098,13365,0,1695992171,13125.929352469997,91.93679733000317,53562.66580152
2023-09-29,12:56:13.000,272,10999113,13565,0,1695992172,13125.942825090002,91.90860080999846,53562.63086592001
2023-09-29,12:56:14.000,272,10999083,13045,0,1695992173,13125.929352469997,91.8663060300023,53562.57496896
2023-09-29,12:56:15.000,272,10999085,13085,0,1695992174,13125.929352469997,91.88040429000102,53562.52605912
2023-09-29,12:56:16.000,272,10999084,13085,0,1695992175,13125.895670919992,91.90860080999846,53562.3793296
2023-09-29,12:56:17.000,272,10999056,13245,0,1695992176,13125.976506639992,91.90860080999846,53562.442213680006
2023-09-29,12:56:18.000,272,10999049,13005,0,1695992177,13126.016924499992,91.92974820000381,53562.491123520005
2023-09-29,12:56:19.000,272,10999106,13525,0,1695992178,13126.077551289993,91.93679733000317,53562.39330384001
2023-09-29,12:56:20.000,272,10999130,13205,0,1695992179,13126.050606049997,92.00023950000468,53562.33041976
2023-09-29,12:56:21.000,272,10999073,13045,0,1695992180,13125.929352469997,91.97909210999933,53562.24657432001
2023-09-29,12:56:22.000,272,10999092,13285,0,1695992181,13125.949561399997,92.0143377600034,53562.26753568001
2023-09-29,12:56:23.000,272,10999016,13085,0,1695992182,13125.909143539997,92.00728863000404,53562.21163872
2023-09-29,12:56:24.000,272,10999086,13365,0,1695992183,13125.875461989992,92.04253428000084,53562.21163872
2023-09-29,12:56:25.000,272,10999066,12965,0,1695992184,13125.801362580001,92.06368166999891,53562.18369024
2023-09-29,12:56:26.000,272,10999093,12925,0,1695992185,13125.727263169996,92.10597645000234,53562.02298648
2023-09-29,12:56:27.000,272,10999071,13245,0,1695992186,13125.727263169996,92.09892732000299,53562.05792208001
2023-09-29,12:56:28.000,272,10999057,13285,0,1695992187,13125.747472099996,92.1623694900045,53562.04394784
2023-09-29,12:56:29.000,272,10999107,13405,0,1695992188,13125.720526860001,92.18351688000257,53561.96708952
2023-09-29,12:56:30.000,272,10999061,13205,0,1695992189,13125.680109,92.21876252999937,53561.89023120001
2023-09-29,12:56:31.000,272,10999075,13285,0,1695992190,13125.59253696999,92.19761514000129,53561.77843728
2023-09-29,12:56:32.000,272,10999066,13365,0,1695992191,13125.53864649,92.13417296999978,53561.71555320001
2023-09-29,12:56:33.000,272,10999053,13165,0,1695992192,13125.565591729996,92.07073079999827,53561.68760472
2023-09-29,12:56:34.000,272,10999070,12845,0,1695992193,13125.606009589996,92.04253428000084,53561.66664336
2023-09-29,12:56:35.000,272,10999115,13525,0,1695992194,13125.61274589999,91.96499385000061,53561.61773352
2023-09-29,12:56:36.000,272,10999087,13445,0,1695992195,13125.61274589999,91.8663060300023,53561.54786232001
2023-09-29,12:56:37.000,272,10999098,13205,0,1695992196,13125.606009589996,91.80991299000016,53561.44305552
2023-09-29,12:56:38.000,272,10999099,13405,0,1695992197,13125.63969114,91.73942168999929,53561.37318432
2023-09-29,12:56:39.000,272,10999063,13125,0,1695992198,13125.740735790001,91.66188125999906,53561.317287360005
2023-09-29,12:56:40.000,272,10999067,13365,0,1695992199,13125.835044129992,91.61253735000355,53561.26139040001
2023-09-29,12:56:41.000,272,10999079,13365,0,1695992200,13125.949561399997,91.5913899599982,53561.20549344
2023-09-29,12:56:42.000,272,10999028,13445,0,1695992201,13126.104496530003,91.64073387000099,53561.14260936001
2023-09-29,12:56:43.000,272,10999066,13245,0,1695992202,13126.286376899989,91.69712691000313,53561.17754496
2023-09-29,12:56:44.000,272,10999075,13445,0,1695992203,13126.373948929999,91.77466734000336,53561.13562224
2023-09-29,12:56:45.000,272,10999111,13205,0,1695992204,13126.373948929999,91.75351994999801,53561.09369952001
2023-09-29,12:56:46.000,272,10999072,13125,0,1695992205,13126.380685239994,91.78171647000272,53561.030815440005
2023-09-29,12:56:47.000,272,10999052,12965,0,1695992206,13126.333531069999,91.77466734000336,53560.89806016
2023-09-29,12:56:48.000,272,10999127,13365,0,1695992207,13126.299849519994,91.66893038999842,53560.83517608001
2023-09-29,12:56:49.000,272,10999067,13285,0,1695992208,13126.320058449994,91.60548822000419,53560.87709880001
2023-09-29,12:56:50.000,272,10999110,13125,0,1695992209,13126.340267379994,91.54204605000268,53560.912034400004
2023-09-29,12:56:51.000,272,10999124,13125,0,1695992210,13126.286376899989,91.54909518000204,53560.87709880001
2023-09-29,12:56:52.000,272,10999111,13645,0,1695992211,13126.299849519994,91.47155475000181,53560.73036928
2023-09-29,12:56:53.000,272,10999101,13365,0,1695992212,13126.340267379994,91.39401432000159,53560.78626624001
2023-09-29,12:56:54.000,272,10999040,12965,0,1695992213,13126.259431659993,91.38696519000223,53560.73735640001
2023-09-29,12:56:55.000,272,10999104,13285,0,1695992214,13126.252695349998,91.35876867000479,53560.67447232
2023-09-29,12:56:56.000,272,10999058,13205,0,1695992215,13126.165123319988,91.35876867000479,53560.54171704001
2023-09-29,12:56:57.000,272,10999118,13165,0,1695992216,13126.151650699998,91.32352302000072,53560.527742800004
2023-09-29,12:56:58.000,272,10999051,13005,0,1695992217,13126.198804869993,91.33762127999944,53560.52075568001
2023-09-29,12:56:59.000,272,10999071,13245,0,1695992218,13126.158387009993,91.30237563000264,53560.56966552001
2023-09-29,12:57:00.000,272,10999044,13285,0,1695992219,13126.064078670002,91.30237563000264,53560.48582008
2023-09-29,12:57:01.000,272,10999122,13245,0,1695992220,13125.969770329997,91.27417910999793,53560.37402616001
2023-09-29,12:57:02.000,272,10999089,13125,0,1695992221,13125.949561399997,91.26712997999857,53560.30415496001
2023-09-29,12:57:03.000,272,10999059,13125,0,1695992222,13125.963034020002,91.20368781000434,53560.262232240006
2023-09-29,12:57:04.000,272,10999054,13205,0,1695992223,13125.969770329997,91.18958954999835,53560.27620648
2023-09-29,12:57:05.000,272,10999097,13285,0,1695992224,13125.969770329997,91.21778607000306,53560.22729664
2023-09-29,12:57:06.000,272,10999092,13045,0,1695992225,13125.969770329997,91.2107369400037,53560.262232240006
2023-09-29,12:57:07.000,272,10999097,13205,0,1695992226,13126.003451880002,91.2107369400037,53560.11550272001
2023-09-29,12:57:08.000,272,10999058,13205,0,1695992227,13126.070814979998,91.14729477000219,53560.12947696
2023-09-29,12:57:09.000,272,10999071,13005,0,1695992228,13126.077551289993,91.09090173000004,53560.073580000004
2023-09-29,12:57:10.000,272,10999106,13365,0,1695992229,13126.057342359993,91.02745955999853,53560.01069592
2023-09-29,12:57:11.000,272,10999080,13245,0,1695992230,13125.996715569992,90.90057522000279,53559.8639664
2023-09-29,12:57:12.000,272,10999021,13085,0,1695992231,13126.091023909998,90.80188740000449,53559.89191488
2023-09-29,12:57:13.000,272,10999080,13285,0,1695992232,13126.104496530003,90.71024870999827,53559.877940640006
2023-09-29,12:57:14.000,272,10999124,13125,0,1695992233,13126.219013799993,90.66795393000211,53559.91986336001
2023-09-29,12:57:15.000,272,10999107,13205,0,1695992234,13126.272904279998,90.55516784999782,53559.877940640006
2023-09-29,12:57:16.000,272,10999080,13205,0,1695992235,13126.306585829989,90.49877481000294,53559.77313384
2023-09-29,12:57:17.000,272,10999097,13005,0,1695992236,13126.347003689989,90.47057828999823,53559.67531416
2023-09-29,12:57:18.000,272,10999110,13245,0,1695992237,13126.44804833999,90.49877481000294,53559.710249760006
2023-09-29,12:57:19.000,272,10999098,13285,0,1695992238,13126.481729889994,90.47762742000486,53559.69627552
2023-09-29,12:57:20.000,272,10999106,13245,0,1695992239,13126.441312029994,90.46352915999887,53559.66832704
2023-09-29,12:57:21.000,272,10999106,13485,0,1695992240,13126.400894169994,90.47057828999823,53559.56352024001
2023-09-29,12:57:22.000,272,10999060,13205,0,1695992241,13126.42783940999,90.44943090000015,53559.48666192
2023-09-29,12:57:23.000,272,10999094,13405,0,1695992242,13126.501938819994,90.41418525000336,53559.549546
2023-09-29,12:57:24.000,272,10999069,13205,0,1695992243,13126.421103099994,90.38598872999864,53559.52858464
2023-09-29,12:57:25.000,272,10999090,13165,0,1695992244,13126.387421549989,90.32254656000441,53559.4796748
2023-09-29,12:57:26.000,272,10999054,13365,0,1695992245,13126.340267379994,90.27320265000162,53559.44473920001
2023-09-29,12:57:27.000,272,10999095,13245,0,1695992246,13126.232486419998,90.31549742999778,53559.304996800005
2023-09-29,12:57:28.000,272,10999070,13285,0,1695992247,13126.117969149993,90.30844829999842,53559.235125600004
2023-09-29,12:57:29.000,272,10999100,13285,0,1695992248,13126.023660810002,90.32254656000441,53559.22115136
2023-09-29,12:57:30.000,272,10999071,13325,0,1695992249,13125.996715569992,90.30844829999842,53559.1652544
2023-09-29,12:57:31.000,272,10999056,13005,0,1695992250,13125.996715569992,90.36484134000057,53559.17224152
2023-09-29,12:57:32.000,272,10999123,13165,0,1695992251,13125.989979259997,90.4423817700008,53559.08140896001
2023-09-29,12:57:33.000,272,10999070,13005,0,1695992252,13126.050606049997,90.44943090000015,53559.06044760001
2023-09-29,12:57:34.000,272,10999084,12965,0,1695992253,13126.037133429993,90.51287307000166,53558.96262792001
2023-09-29,12:57:35.000,272,10999059,13125,0,1695992254,13126.111232839998,90.56926611000381,53558.9556408
2023-09-29,12:57:36.000,272,10999080,13445,0,1695992255,13126.064078670002,90.63270827999804,53558.899743840004
2023-09-29,12:57:37.000,272,10999077,13125,0,1695992256,13126.084287600002,90.69615044999955,53558.871795360006
2023-09-29,12:57:38.000,272,10999088,13605,0,1695992257,13126.178595939993,90.68910132000019,53558.871795360006
2023-09-29,12:57:39.000,272,10999099,13005,0,1695992258,13126.286376899989,90.67500306000147,53558.80891128
2023-09-29,12:57:40.000,272,10999050,13485,0,1695992259,13126.299849519994,90.68205219000083,53558.732052960004
2023-09-29,12:57:41.000,272,10999079,13045,0,1695992260,13126.252695349998,90.69615044999955,53558.67615600001
2023-09-29,12:57:42.000,272,10999067,13325,0,1695992261,13126.293113209998,90.71024870999827,53558.65519464001
2023-09-29,12:57:43.000,272,10999068,13325,0,1695992262,13126.313322139998,90.68910132000019,53558.59929768
2023-09-29,12:57:44.000,272,10999102,13165,0,1695992263,13126.380685239994,90.66795393000211,53558.585323440006
2023-09-29,12:57:45.000,272,10999040,13165,0,1695992264,13126.434575719999,90.6538556700034,53558.536413600006
2023-09-29,12:57:46.000,272,10999066,13325,0,1695992265,13126.48846619999,90.61861001999932,53558.48750376001
2023-09-29,12:57:47.000,272,10999092,13245,0,1695992266,13126.683819189995,90.53402045999974,53558.38968408001
2023-09-29,12:57:48.000,272,10999069,13245,0,1695992267,13127.027370999996,90.41418525000336,53558.44558104
2023-09-29,12:57:49.000,272,10999071,12765,0,1695992268,13127.431549599998,90.23090786999819,53558.43859392001
2023-09-29,12:57:50.000,272,10999078,13125,0,1695992269,13127.822255579995,89.94189354000264,53558.40365832
2023-09-29,12:57:51.000,272,10999059,13325,0,1695992270,13128.07823536,89.71632138000132,53558.36173560001
2023-09-29,12:57:52.000,272,10999117,13405,0,1695992271,13128.246643109997,89.50484747999872,53558.37570984
2023-09-29,12:57:53.000,272,10999059,12965,0,1695992272,13128.293797279992,89.40615966000041,53558.43859392001
2023-09-29,12:57:54.000,272,10999060,13325,0,1695992273,13128.273588349992,89.33566835999954,53558.4316068
2023-09-29,12:57:55.000,272,10999055,13405,0,1695992274,13128.266852039997,89.44140531000448,53558.417632560006
2023-09-29,12:57:56.000,272,10999102,13245,0,1695992275,13128.226434179996,89.61058443000366,53558.4316068
2023-09-29,12:57:57.000,272,10999097,13005,0,1695992276,13128.105180599996,89.69517399000324,53558.31282576
2023-09-29,12:57:58.000,272,10999034,12845,0,1695992277,13128.071499049991,89.8009109400009,53558.31282576
2023-09-29,12:57:59.000,272,10999032,13125,0,1695992278,13127.963718089995,89.88550050000049,53558.31981288001
2023-09-29,12:58:00.000,272,10999071,13405,0,1695992279,13127.93003653999,89.97713918999943,53558.23596744
2023-09-29,12:58:01.000,272,10999052,12925,0,1695992280,13127.822255579995,90.05467961999966,53558.15212200001
2023-09-29,12:58:02.000,272,10999078,13125,0,1695992281,13127.89635499,90.03353223000158,53558.131160640005
2023-09-29,12:58:03.000,272,10999065,12965,0,1695992282,13127.97719071,90.04058136000094,53558.12417352001
2023-09-29,12:58:04.000,272,10999091,13085,0,1695992283,13128.004135949996,90.05467961999966,53558.06827656
2023-09-29,12:58:05.000,272,10999082,13285,0,1695992284,13128.111916909991,89.96304093000072,53557.99141824
2023-09-29,12:58:06.000,272,10999068,12925,0,1695992285,13128.09844429,89.94189354000264,53557.844688720004
2023-09-29,12:58:07.000,272,10999097,13325,0,1695992286,13128.044553809996,89.93484441000328,53557.795778880005
2023-09-29,12:58:08.000,272,10999048,13325,0,1695992287,13128.071499049991,89.87845137000113,53557.82372736
2023-09-29,12:58:09.000,272,10999104,13205,0,1695992288,13127.963718089995,89.90664788999857,53557.81674024001
2023-09-29,12:58:10.000,272,10999093,13005,0,1695992289,13127.85593713,89.95599180000136,53557.71892056001
2023-09-29,12:58:11.000,272,10999059,12965,0,1695992290,13127.741419859994,90.01943397000286,53557.65603648
2023-09-29,12:58:12.000,272,10999085,13485,0,1695992291,13127.71447462,90.0123848400035,53557.725907680004
2023-09-29,12:58:13.000,272,10999093,13005,0,1695992292,13127.546066869989,90.01943397000286,53557.63507512
2023-09-29,12:58:14.000,272,10999101,13285,0,1695992293,13127.431549599998,89.97009006000008,53557.48135848001
2023-09-29,12:58:15.000,272,10999073,13205,0,1695992294,13127.377659119993,89.78681268000219,53557.49533272
2023-09-29,12:58:16.000,272,10999070,12925,0,1695992295,13127.364186499988,89.56828965000022,53557.35559032001
2023-09-29,12:58:17.000,272,10999066,13525,0,1695992296,13127.418076979993,89.37796314000298,53557.32764184
2023-09-29,12:58:18.000,272,10999095,13445,0,1695992297,13127.424813289988,89.30042271000275,53557.341616080004
2023-09-29,12:58:19.000,272,10999057,12965,0,1695992298,13127.391131739998,89.18763662999845,53557.292706240005
2023-09-29,12:58:20.000,272,10999072,13485,0,1695992299,13127.384395429988,89.10304706999887,53557.278732
2023-09-29,12:58:21.000,272,10999092,13285,0,1695992300,13127.148624579997,89.13124359000358,53557.173925200004
2023-09-29,12:58:22.000,272,10999076,13245,0,1695992301,13127.108206719997,89.19468575999781,53557.15296384
2023-09-29,12:58:23.000,272,10999125,13245,0,1695992302,13127.013898379992,89.22288228000252,53557.16693808001
2023-09-29,12:58:24.000,272,10999047,13045,0,1695992303,13126.933062659991,89.25812792999932,53557.027195680006
2023-09-29,12:58:25.000,272,10999021,13325,0,1695992304,13126.87917218,89.27222618999804,53557.06911840001
2023-09-29,12:58:26.000,272,10999048,13365,0,1695992305,13126.81854539,89.30042271000275,53556.99924720001
2023-09-29,12:58:27.000,272,10999041,13125,0,1695992306,13126.67034656999,89.3427174899989,53556.99226008
2023-09-29,12:58:28.000,272,10999103,12925,0,1695992307,13126.62992870999,89.34976661999826,53557.0341828
2023-09-29,12:58:29.000,272,10999049,13125,0,1695992308,13126.51541144,89.43435617999785,53557.06213128
2023-09-29,12:58:30.000,272,10999080,13285,0,1695992309,13126.454784649999,89.4555035700032,53556.9643116
2023-09-29,12:58:31.000,272,10999117,13245,0,1695992310,13126.306585829989,89.53304400000343,53556.99924720001
2023-09-29,12:58:32.000,272,10999041,13125,0,1695992311,13126.171859629998,89.63878095000109,53556.887453280004
2023-09-29,12:58:33.000,272,10999083,13165,0,1695992312,13126.178595939993,89.74451789999875,53557.08309264
2023-09-29,12:58:34.000,272,10999078,13285,0,1695992313,13126.097760219993,89.80796007000026,53557.11802824001
2023-09-29,12:58:35.000,272,10999057,13245,0,1695992314,13125.956297709992,89.88550050000049,53557.125015360005
2023-09-29,12:58:36.000,272,10999115,12925,0,1695992315,13125.855253059992,90.0123848400035,53557.14597672001
2023-09-29,12:58:37.000,272,10999085,13485,0,1695992316,13125.65990007,90.07582700999774,53557.09007976
2023-09-29,12:58:38.000,272,10999106,13125,0,1695992317,13125.626218519996,90.08992527000373,53557.18091232
2023-09-29,12:58:39.000,272,10999133,13005,0,1695992318,13125.45781077,90.1604165700046,53557.18091232
2023-09-29,12:58:40.000,272,10999083,12885,0,1695992319,13125.464547079995,90.20271135000075,53557.23680928001
2023-09-29,12:58:41.000,272,10999089,13165,0,1695992320,13125.323084569995,90.30139916999906,53557.25777064
2023-09-29,12:58:42.000,272,10999086,12965,0,1695992321,13125.26919408999,90.407136120004,53557.27174488
2023-09-29,12:58:43.000,272,10999051,13045,0,1695992322,13125.215303609999,90.47057828999823,53557.390525920004
2023-09-29,12:58:44.000,272,10999105,13245,0,1695992323,13125.053632169998,90.48467655000422,53557.40450016001
2023-09-29,12:58:45.000,272,10999056,13285,0,1695992324,13124.885224420002,90.45648002999951,53557.46738424
2023-09-29,12:58:46.000,272,10999087,13405,0,1695992325,13124.669662499997,90.44943090000015,53557.460397120005
2023-09-29,12:58:47.000,272,10999075,13165,0,1695992326,13124.37326485999,90.4423817700008,53557.44642288
2023-09-29,12:58:48.000,272,10999070,13285,0,1695992327,13124.21832973,90.41418525000336,53557.46738424
2023-09-29,12:58:49.000,272,10999062,13165,0,1695992328,13124.07013090999,90.4423817700008,53557.56520392
2023-09-29,12:58:50.000,272,10999072,13525,0,1695992329,13123.96908625999,90.43533264000143,53557.62110088001
2023-09-29,12:58:51.000,272,10999056,13285,0,1695992330,13123.780469579993,90.5058239400023,53557.64206224
2023-09-29,12:58:52.000,272,10999049,12965,0,1695992331,13123.699633859993,90.56926611000381,53557.5931524
2023-09-29,12:58:53.000,272,10999130,13205,0,1695992332,13123.713106479998,90.7172978400049,53557.76783040001
2023-09-29,12:58:54.000,272,10999078,13205,0,1695992333,13123.632270759997,90.7877891399985,53557.80975312
2023-09-29,12:58:55.000,272,10999042,13205,0,1695992334,13123.558171349992,90.91467348000151,53557.76783040001
2023-09-29,12:58:56.000,272,10999064,13285,0,1695992335,13123.457126699992,91.0627052100026,53557.78180464
2023-09-29,12:58:57.000,272,10999055,13165,0,1695992336,13123.396499909992,91.17549128999963,53557.87962432
2023-09-29,12:58:58.000,272,10999108,13045,0,1695992337,13123.403236220001,91.28122824000457,53557.92154704
2023-09-29,12:58:59.000,272,10999029,13325,0,1695992338,13123.369554669996,91.41516170999967,53558.0473152
2023-09-29,12:59:00.000,272,10999105,13125,0,1695992339,13123.302191570001,91.57024257000012,53558.0473152
2023-09-29,12:59:01.000,272,10999102,12885,0,1695992340,13123.15399274999,91.73942168999929,53558.04032808
2023-09-29,12:59:02.000,272,10999095,13045,0,1695992341,13123.127047509995,91.98614123999869,53558.09622504
2023-09-29,12:59:03.000,272,10999046,13325,0,1695992342,13123.01926655,92.1130255800017,53558.19404472001
2023-09-29,12:59:04.000,272,10999083,13005,0,1695992343,13122.85085879999,92.33859774000302,53558.180070480004
2023-09-29,12:59:05.000,272,10999059,13005,0,1695992344,13122.722868909994,92.48662947000412,53558.21500608
2023-09-29,12:59:06.000,272,10999091,13365,0,1695992345,13122.648769499989,92.66285772000265,53558.22199320001
2023-09-29,12:59:07.000,272,10999033,13565,0,1695992346,13122.615087949998,92.78974205999839,53558.249941680006
2023-09-29,12:59:08.000,272,10999077,13245,0,1695992347,13122.621824259993,92.92367553000076,53558.368722720006
2023-09-29,12:59:09.000,272,10999071,13365,0,1695992348,13122.574670089998,93.03646160999779,53558.37570984
2023-09-29,12:59:10.000,272,10999081,13045,0,1695992349,13122.574670089998,93.17744420999952,53558.38269696
2023-09-29,12:59:11.000,272,10999042,13085,0,1695992350,13122.574670089998,93.29727942000318,53558.37570984
2023-09-29,12:59:12.000,272,10999067,13525,0,1695992351,13122.581406399993,93.44531115000427,53558.396671200004
2023-09-29,12:59:13.000,272,10999130,13285,0,1695992352,13122.608351639989,93.5228515800045,53558.44558104
2023-09-29,12:59:14.000,272,10999054,13165,0,1695992353,13122.594879019998,93.60744114000408,53558.466542400005
2023-09-29,12:59:15.000,272,10999096,13165,0,1695992354,13122.520779609993,93.58629374999873,53558.501478
2023-09-29,12:59:16.000,272,10999060,13205,0,1695992355,13122.439943889993,93.64268679000088,53558.48750376001
2023-09-29,12:59:17.000,272,10999084,13125,0,1695992356,13122.298481379992,93.7202272200011,53558.417632560006
2023-09-29,12:59:18.000,272,10999023,13125,0,1695992357,13122.217645659992,93.81186591000005,53558.45256816
2023-09-29,12:59:19.000,272,10999078,12925,0,1695992358,13122.264799830002,93.84006243000476,53558.42461968
2023-09-29,12:59:20.000,272,10999062,13365,0,1695992359,13122.379317099992,94.00924155000394,53558.45256816
2023-09-29,12:59:21.000,272,10999051,13245,0,1695992360,13122.453416509998,94.15727327999775,53558.45955528001
2023-09-29,12:59:22.000,272,10999096,13405,0,1695992361,13122.365844480002,94.26301023000269,53558.40365832
2023-09-29,12:59:23.000,272,10999081,13445,0,1695992362,13122.379317099992,94.34055066000292,53558.466542400005
2023-09-29,12:59:24.000,272,10999048,13285,0,1695992363,13122.399526029993,94.45333673999994,53558.396671200004
2023-09-29,12:59:25.000,272,10999110,13405,0,1695992364,13122.412998649997,94.51677891000145,53558.4316068
2023-09-29,12:59:26.000,272,10999046,13365,0,1695992365,13122.433207579998,94.58727021000232,53558.396671200004
2023-09-29,12:59:27.000,272,10999126,13205,0,1695992366,13122.433207579998,94.63661411999783,53558.23596744
2023-09-29,12:59:28.000,272,10999079,13125,0,1695992367,13122.547724849988,94.74235107000277,53558.3268
2023-09-29,12:59:29.000,272,10999055,13045,0,1695992368,13122.540988539993,94.84103889000107,53558.298851520005
2023-09-29,12:59:30.000,272,10999075,13325,0,1695992369,13122.642033189994,94.9185793200013,53558.31282576
2023-09-29,12:59:31.000,272,10999060,13245,0,1695992370,13122.83738618,94.93267758000002,53558.27789016
2023-09-29,12:59:32.000,272,10999056,12925,0,1695992371,13123.03947548,94.98202149000281,53558.20801896
2023-09-29,12:59:33.000,272,10999094,12925,0,1695992372,13123.234828469991,95.07366018000175,53558.11019928
2023-09-29,12:59:34.000,272,10999072,12965,0,1695992373,13123.308927879996,95.17939712999942,53558.228980320004
2023-09-29,12:59:35.000,272,10999101,13205,0,1695992374,13123.302191570001,95.27808494999772,53558.10321216001
2023-09-29,12:59:36.000,272,10999084,13245,0,1695992375,13123.362818360001,95.38382190000266,53558.02635384001
2023-09-29,12:59:37.000,272,10999049,13445,0,1695992376,13123.564907660002,95.44726407000417,53557.94949552
2023-09-29,12:59:38.000,272,10999057,13365,0,1695992377,13123.814151129998,95.56005015000119,53558.061289440004
2023-09-29,12:59:39.000,272,10999078,13325,0,1695992378,13123.854568989998,95.63054145000206,53557.9425084
2023-09-29,12:59:40.000,272,10999055,13085,0,1695992379,13123.760260649993,95.67283622999821,53557.93552128001
2023-09-29,12:59:41.000,272,10999096,12925,0,1695992380,13123.760260649993,95.6234923200027,53557.77481752
2023-09-29,12:59:42.000,272,10999137,13085,0,1695992381,13123.814151129998,95.70103275000292,53557.78180464
2023-09-29,12:59:43.000,272,10999046,13005,0,1695992382,13123.847832679989,95.73627839999972,53557.68398496
2023-09-29,12:59:44.000,272,10999123,12885,0,1695992383,13123.921932089994,95.79267144000187,53557.64206224
2023-09-29,12:59:45.000,272,10999051,13125,0,1695992384,13124.02971304999,95.74332752999908,53557.52328120001
2023-09-29,12:59:46.000,272,10999090,13365,0,1695992385,13124.15770294,95.72922927000036,53557.45341000001
2023-09-29,12:59:47.000,272,10999124,13205,0,1695992386,13124.35979224,95.67988536000485,53557.341616080004
2023-09-29,12:59:48.000,272,10999117,13325,0,1695992387,13124.635980949992,95.71513101000164,53557.3486032
2023-09-29,12:59:49.000,272,10999093,13285,0,1695992388,13124.710080359997,95.69398362000356,53557.18789944001
2023-09-29,12:59:50.000,272,10999070,13485,0,1695992389,13124.743761910002,95.75037665999844,53557.09007976
2023-09-29,12:59:51.000,272,10999132,13445,0,1695992390,13124.757234529992,95.80676970000059,53556.957324480005
2023-09-29,12:59:52.000,272,10999106,13125,0,1695992391,13124.710080359997,95.8702118700021,53556.81059496001
2023-09-29,12:59:53.000,272,10999102,13245,0,1695992392,13124.777443459992,95.97594881999976,53556.670852560004
2023-09-29,12:59:54.000,272,10999063,13445,0,1695992393,13125.040159549993,95.9688996900004,53556.68482680001
2023-09-29,12:59:55.000,272,10999103,13405,0,1695992394,13125.242248849994,95.94070317000296,53556.60098136
2023-09-29,12:59:56.000,272,10999065,13125,0,1695992395,13125.282666709994,95.89840838999953,53556.53809728
2023-09-29,12:59:57.000,272,10999093,13405,0,1695992396,13125.323084569995,95.91955578000488,53556.356432160006
2023-09-29,12:59:58.000,272,10999133,13045,0,1695992397,13125.31634826,95.94775230000232,53556.286560960005
2023-09-29,12:59:59.000,272,10999071,13245,0,1695992398,13125.35002980999,95.89135926000017,53556.188741280006
2023-09-29,13:00:00.000,272,10999086,13085,0,1695992399,13125.2759304,95.90545751999889,53556.08393448
2023-09-29,13:00:01.000,272,10999079,12885,0,1695992400,13125.060368479993,95.90545751999889,53555.80444968001
2023-09-29,13:00:02.000,272,10999088,13445,0,1695992401,13124.999741689993,95.9336540400036,53555.77650120001
2023-09-29,13:00:03.000,272,10999088,12925,0,1695992402,13124.986269069988,95.90545751999889,53555.7415656
2023-09-29,13:00:04.000,272,10999073,13485,0,1695992403,13124.939114899993,95.85611361000338,53555.65073304
2023-09-29,13:00:05.000,272,10999133,13325,0,1695992404,13124.925642280003,95.8208679599993,53555.50400352
2023-09-29,13:00:06.000,272,10999082,13125,0,1695992405,13124.844806560002,95.8208679599993,53555.399196720005
2023-09-29,13:00:07.000,272,10999074,13325,0,1695992406,13124.716816669992,95.78562231000251,53555.18958312
2023-09-29,13:00:08.000,272,10999067,13165,0,1695992407,13124.622508330001,95.74332752999908,53555.063814960005
2023-09-29,13:00:09.000,272,10999069,12965,0,1695992408,13124.575354159992,95.71513101000164,53555.09176344
2023-09-29,13:00:10.000,272,10999099,13285,0,1695992409,13124.467573199996,95.70808188000228,53554.97996952
2023-09-29,13:00:11.000,272,10999068,13165,0,1695992410,13124.447364269996,95.59529579999798,53554.83324
2023-09-29,13:00:12.000,272,10999067,13245,0,1695992411,13124.541672610001,95.46841146000224,53554.77035592001
2023-09-29,13:00:13.000,272,10999096,13085,0,1695992412,13124.743761910002,95.36972364000394,53554.74939456001
2023-09-29,13:00:14.000,272,10999094,13045,0,1695992413,13124.723552980002,95.31333060000179,53554.63760064
2023-09-29,13:00:15.000,272,10999133,13485,0,1695992414,13124.642717260002,95.21464278000349,53554.59567792
2023-09-29,13:00:16.000,272,10999061,13445,0,1695992415,13124.561881540001,95.10185669999919,53554.46292264001
2023-09-29,13:00:17.000,272,10999077,13285,0,1695992416,13124.656189879992,95.01021801000024,53554.36510296001
2023-09-29,13:00:18.000,272,10999064,12805,0,1695992417,13124.871751799998,94.96792323000409,53554.3790772
2023-09-29,13:00:19.000,272,10999096,13365,0,1695992418,13124.993005379998,94.87628453999787,53554.323180240004
2023-09-29,13:00:20.000,272,10999088,12965,0,1695992419,13125.046895859989,94.79874410999764,53554.21837344001
2023-09-29,13:00:21.000,272,10999101,13245,0,1695992420,13125.026686929989,94.76349846000085,53554.106579520005
2023-09-29,13:00:22.000,272,10999095,13325,0,1695992421,13125.154676819999,94.64366325000447,53554.07863104001
2023-09-29,13:00:23.000,272,10999098,13165,0,1695992422,13125.25572147,94.65071238000382,53553.9947856
2023-09-29,13:00:24.000,272,10999080,13285,0,1695992423,13125.24898515999,94.66481064000254,53553.91094016001
2023-09-29,13:00:25.000,272,10999106,13125,0,1695992424,13125.174885749999,94.65776151000318,53553.86901744
2023-09-29,13:00:26.000,272,10999075,13285,0,1695992425,13125.107522649989,94.65776151000318,53553.72927504
2023-09-29,13:00:27.000,272,10999105,13205,0,1695992426,13125.18835836999,94.62956498999847,53553.69433944001
2023-09-29,13:00:28.000,272,10999053,12925,0,1695992427,13125.154676819999,94.58727021000232,53553.62446824001
2023-09-29,13:00:29.000,272,10999106,12965,0,1695992428,13125.134467889999,94.48858239000401,53553.554597040005
2023-09-29,13:00:30.000,272,10999067,13125,0,1695992429,13124.972796449998,94.4603858699993,53553.45677736001
2023-09-29,13:00:31.000,272,10999139,13325,0,1695992430,13124.730289289997,94.43923848000122,53553.337996320006
2023-09-29,13:00:32.000,272,10999095,13245,0,1695992431,13124.609035709997,94.43923848000122,53553.23318952
2023-09-29,13:00:33.000,272,10999077,13325,0,1695992432,13124.635980949992,94.4251402200025,53553.27511224
2023-09-29,13:00:34.000,272,10999123,13165,0,1695992433,13124.595563089992,94.39694369999779,53553.19825392
2023-09-29,13:00:35.000,272,10999075,13085,0,1695992434,13124.474309509991,94.35464892000164,53553.24716376
2023-09-29,13:00:36.000,272,10999060,13085,0,1695992435,13124.25201127999,94.3123541399982,53553.04453728001
2023-09-29,13:00:37.000,272,10999082,13365,0,1695992436,13123.935404709999,94.3123541399982,53552.85588504001
2023-09-29,13:00:38.000,272,10999091,12885,0,1695992437,13123.699633859993,94.28415762000077,53552.87684640001
2023-09-29,13:00:39.000,272,10999021,13325,0,1695992438,13123.430181459997,94.26301023000269,53552.813962320004
2023-09-29,13:00:40.000,272,10999081,13285,0,1695992439,13123.207883229996,94.24891197000397,53552.7720396
2023-09-29,13:00:41.000,272,10999062,13045,0,1695992440,13122.904749279995,94.18546980000247,53552.68819416001
2023-09-29,13:00:42.000,272,10999070,13325,0,1695992441,13122.729605219989,94.16432241000439,53552.646271440004
2023-09-29,13:00:43.000,272,10999072,13245,0,1695992442,13122.514043299998,94.10792937000224,53552.597361600005
2023-09-29,13:00:44.000,272,10999100,13205,0,1695992443,13122.258063519992,94.09383111000352,53552.597361600005
2023-09-29,13:00:45.000,272,10999157,13045,0,1695992444,13121.96166588,94.14317501999903,53552.53447752
2023-09-29,13:00:46.000,272,10999063,13365,0,1695992445,13121.65179561999,94.24186284000461,53552.40172224001
2023-09-29,13:00:47.000,272,10999085,13245,0,1695992446,13121.227408090002,94.34055066000292,53552.3178768
2023-09-29,13:00:48.000,272,10999082,13165,0,1695992447,13121.011846169997,94.38284543999907,53552.29691544
2023-09-29,13:00:49.000,272,10999053,13165,0,1695992448,13120.809756869996,94.4603858699993,53552.310889680004
2023-09-29,13:00:50.000,272,10999094,12925,0,1695992449,13120.63461280999,94.56612282000424,53552.27595408001
2023-09-29,13:00:51.000,272,10999089,13205,0,1695992450,13120.35168778999,94.65776151000318,53552.19909576
2023-09-29,13:00:52.000,272,10999111,13565,0,1695992451,13120.142862179993,94.77759671999956,53552.08730184001
2023-09-29,13:00:53.000,272,10999113,13165,0,1695992452,13119.947509190002,94.91153019000194,53552.10826320001
2023-09-29,13:00:54.000,272,10999047,13085,0,1695992453,13119.731947269996,94.9538249699981,53552.0034564
2023-09-29,13:00:55.000,272,10999046,13285,0,1695992454,13119.529857969996,95.03136539999832,53552.045379120005
2023-09-29,13:00:56.000,272,10999065,13125,0,1695992455,13119.36145022,95.10890582999855,53551.89864960001
2023-09-29,13:00:57.000,272,10999082,13085,0,1695992456,13119.19304246999,95.18644625999877,53551.89166248
2023-09-29,13:00:58.000,272,10999102,13405,0,1695992457,13119.044843649994,95.24283930000092,53551.78685568
2023-09-29,13:00:59.000,272,10999058,12885,0,1695992458,13118.937062689998,95.31333060000179,53551.89864960001
2023-09-29,13:01:00.000,272,10999103,13085,0,1695992459,13118.815809109998,95.33447798999987,53551.85672688
2023-09-29,13:01:01.000,272,10999095,12925,0,1695992460,13118.701291839992,95.35562537999795,53551.82179128001
2023-09-29,13:01:02.000,272,10999084,13205,0,1695992461,13118.512675159996,95.3767727700033,53551.689036
2023-09-29,13:01:03.000,272,10999100,13165,0,1695992462,13118.377948959991,95.40496929000074,53551.6191648
2023-09-29,13:01:04.000,272,10999062,13285,0,1695992463,13118.19606858999,95.41906754999945,53551.640126160004
2023-09-29,13:01:05.000,272,10999033,13405,0,1695992464,13118.03439714999,95.44726407000417,53551.57724208
2023-09-29,13:01:06.000,272,10999097,12925,0,1695992465,13117.886198329994,95.4754605900016,53551.4794224
2023-09-29,13:01:07.000,272,10999076,13045,0,1695992466,13117.711054269988,95.48955885000032,53551.46544816001
2023-09-29,13:01:08.000,272,10999097,13325,0,1695992467,13117.670636409988,95.53185363000375,53551.4794224
2023-09-29,13:01:09.000,272,10999118,13205,0,1695992468,13117.589800690002,95.56709928000055,53551.36064136
2023-09-29,13:01:10.000,272,10999111,13245,0,1695992469,13117.455074489997,95.58824666999863,53551.24884744001
2023-09-29,13:01:11.000,272,10999110,13365,0,1695992470,13117.461810799992,95.64463971000077,53551.2348732
2023-09-29,13:01:12.000,272,10999065,13085,0,1695992471,13117.461810799992,95.67988536000485,53551.206924720005
2023-09-29,13:01:13.000,272,10999084,13325,0,1695992472,13117.495492349997,95.69398362000356,53551.22788608001
2023-09-29,13:01:14.000,272,10999103,13445,0,1695992473,13117.576328069998,95.70808188000228,53551.22788608001
2023-09-29,13:01:15.000,272,10999062,13125,0,1695992474,13117.657163789998,95.67988536000485,53551.206924720005
2023-09-29,13:01:16.000,272,10999103,12965,0,1695992475,13117.704317959993,95.70103275000292,53551.18596336
2023-09-29,13:01:17.000,272,10999094,13365,0,1695992476,13117.670636409988,95.67283622999821,53551.10211792001
2023-09-29,13:01:18.000,272,10999095,13245,0,1695992477,13117.737999509998,95.61644319000334,53551.0951308
2023-09-29,13:01:19.000,272,10999051,13085,0,1695992478,13117.731263199988,95.5741484099999,53551.10211792001
2023-09-29,13:01:20.000,272,10999104,13085,0,1695992479,13117.845780469994,95.53890276000311,53551.088143680005
2023-09-29,13:01:21.000,272,10999055,13165,0,1695992480,13117.899670949999,95.53890276000311,53551.07416944
2023-09-29,13:01:22.000,272,10999041,13205,0,1695992481,13117.93335249999,95.49660797999968,53551.00429824
2023-09-29,13:01:23.000,272,10999093,13205,0,1695992482,13118.007451909994,95.46841146000224,53551.05320808
2023-09-29,13:01:24.000,272,10999084,13325,0,1695992483,13118.047869769995,95.44726407000417,53551.03224672001
2023-09-29,13:01:25.000,272,10999122,13125,0,1695992484,13118.068078699995,95.36267451000458,53550.98333688001
2023-09-29,13:01:26.000,272,10999069,13125,0,1695992485,13117.99397928999,95.30628147000243,53550.99731112
2023-09-29,13:01:27.000,272,10999072,13125,0,1695992486,13117.926616189994,95.23579017000156,53550.87853008
2023-09-29,13:01:28.000,272,10999076,13525,0,1695992487,13117.946825119994,95.2287410400022,53550.91346568001
2023-09-29,13:01:29.000,272,10999093,13245,0,1695992488,13117.967034049994,95.17939712999942,53550.969362640004
2023-09-29,13:01:30.000,272,10999050,13205,0,1695992489,13117.940088809999,95.17234800000006,53551.00429824
2023-09-29,13:01:31.000,272,10999093,13405,0,1695992490,13117.845780469994,95.15120061000198,53551.00429824
2023-09-29,13:01:32.000,272,10999056,13205,0,1695992491,13117.751472129989,95.14415148000262,53550.92743992
2023-09-29,13:01:33.000,272,10999043,13605,0,1695992492,13117.764944749993,95.05956192000303,53550.93442704001
2023-09-29,13:01:34.000,272,10999072,13325,0,1695992493,13117.690845339988,95.05251279000368,53550.92743992
2023-09-29,13:01:35.000,272,10999077,13165,0,1695992494,13117.663900099993,94.99611975000153,53550.920452800005
2023-09-29,13:01:36.000,272,10999099,13445,0,1695992495,13117.596536999998,94.99611975000153,53550.871542960005
2023-09-29,13:01:37.000,272,10999087,13325,0,1695992496,13117.677372719998,95.04546366000432,53550.8505816
2023-09-29,13:01:38.000,272,10999033,13285,0,1695992497,13117.852516779989,95.08070931000111,53550.89949144
2023-09-29,13:01:39.000,272,10999080,13245,0,1695992498,13117.940088809999,95.0666110500024,53550.920452800005
2023-09-29,13:01:40.000,272,10999107,13485,0,1695992499,13117.940088809999,95.05956192000303,53550.94141416001
2023-09-29,13:01:41.000,272,10999086,13085,0,1695992500,13117.960297739999,95.03136539999832,53550.90647856
2023-09-29,13:01:42.000,272,10999080,13165,0,1695992501,13117.95356142999,95.10890582999855,53550.89949144
2023-09-29,13:01:43.000,272,10999105,13005,0,1695992502,13117.95356142999,95.20054452000477,53550.89949144
2023-09-29,13:01:44.000,272,10999101,13285,0,1695992503,13118.007451909994,95.28513408000435,53550.920452800005
2023-09-29,13:01:45.000,272,10999100,13285,0,1695992504,13117.960297739999,95.36267451000458,53550.85756872
2023-09-29,13:01:46.000,272,10999083,13205,0,1695992505,13117.91314356999,95.41906754999945,53550.8855172
2023-09-29,13:01:47.000,272,10999094,13005,0,1695992506,13117.95356142999,95.45431320000353,53550.90647856
2023-09-29,13:01:48.000,272,10999056,13525,0,1695992507,13118.007451909994,95.4754605900016,53551.01827248
2023-09-29,13:01:49.000,272,10999132,13605,0,1695992508,13117.946825119994,95.38382190000266,53551.05320808
2023-09-29,13:01:50.000,272,10999078,13405,0,1695992509,13117.95356142999,95.34152711999923,53551.06019520001
2023-09-29,13:01:51.000,272,10999095,13205,0,1695992510,13117.899670949999,95.27808494999772,53551.01827248
2023-09-29,13:01:52.000,272,10999073,13285,0,1695992511,13117.93335249999,95.17234800000006,53551.06019520001
2023-09-29,13:01:53.000,272,10999052,13205,0,1695992512,13117.987242979994,95.15824974000134,53551.13006640001
2023-09-29,13:01:54.000,272,10999077,13205,0,1695992513,13118.02092453,95.13710235000326,53551.18596336
2023-09-29,13:01:55.000,272,10999097,13125,0,1695992514,13118.15565072999,95.09480756999983,53551.24884744001
2023-09-29,13:01:56.000,272,10999101,13285,0,1695992515,13118.148914419995,95.1300532200039,53551.26282168
2023-09-29,13:01:57.000,272,10999113,13365,0,1695992516,13118.14217811,95.13710235000326,53551.26980880001
2023-09-29,13:01:58.000,272,10999078,13205,0,1695992517,13118.13544179999,95.17939712999942,53551.35365424
2023-09-29,13:01:59.000,272,10999093,13405,0,1695992518,13118.189332279995,95.17939712999942,53551.43051256
2023-09-29,13:02:00.000,272,10999089,12925,0,1695992519,13118.19606858999,95.1652988700007,53551.52134512
2023-09-29,13:02:01.000,272,10999082,12885,0,1695992520,13118.17585965999,95.15120061000198,53551.45846104
2023-09-29,13:02:02.000,272,10999090,13245,0,1695992521,13118.2028049,95.09480756999983,53551.53531936001
2023-09-29,13:02:03.000,272,10999116,13165,0,1695992522,13118.32405848,95.01021801000024,53551.73095872001
2023-09-29,13:02:04.000,272,10999104,13525,0,1695992523,13118.377948959991,95.01021801000024,53551.75192008001
2023-09-29,13:02:05.000,272,10999083,13125,0,1695992524,13118.485729920001,94.96792323000409,53551.80082992001
2023-09-29,13:02:06.000,272,10999025,13285,0,1695992525,13118.526147780001,94.94677583999874,53551.84973976001
2023-09-29,13:02:07.000,272,10999055,13365,0,1695992526,13118.532884089997,94.86218627999915,53551.84973976001
2023-09-29,13:02:08.000,272,10999090,13085,0,1695992527,13118.606983500002,94.86218627999915,53551.98249504
2023-09-29,13:02:09.000,272,10999080,13205,0,1695992528,13118.775391249997,94.77759671999956,53552.094288960005
2023-09-29,13:02:10.000,272,10999110,13285,0,1695992529,13118.923590069993,94.79169497999828,53552.22704424
2023-09-29,13:02:11.000,272,10999095,13525,0,1695992530,13119.004425789994,94.77759671999956,53552.28294120001
2023-09-29,13:02:12.000,272,10999094,13085,0,1695992531,13119.038107339999,94.75644933000149,53552.36678664
2023-09-29,13:02:13.000,272,10999083,13245,0,1695992532,13119.071788889989,94.74940020000213,53552.46460632
2023-09-29,13:02:14.000,272,10999044,13245,0,1695992533,13119.085261509994,94.73530194000341,53552.55543888
2023-09-29,13:02:15.000,272,10999075,13325,0,1695992534,13119.031371029989,94.68595803000062,53552.62531008
2023-09-29,13:02:16.000,272,10999087,13205,0,1695992535,13118.970744239989,94.58022108000296,53552.65325856
2023-09-29,13:02:17.000,272,10999087,13205,0,1695992536,13118.950535309988,94.54497542999889,53552.77902672001
2023-09-29,13:02:18.000,272,10999065,13285,0,1695992537,13118.990953169989,94.48153326000465,53552.92575624001
2023-09-29,13:02:19.000,272,10999074,13205,0,1695992538,13119.004425789994,94.41809109000314,53552.96767896
2023-09-29,13:02:20.000,272,10999075,13525,0,1695992539,13119.058316269999,94.40399283000443,53553.07248576001
2023-09-29,13:02:21.000,272,10999101,13445,0,1695992540,13119.078525199999,94.35464892000164,53553.09344712001
2023-09-29,13:02:22.000,272,10999111,13525,0,1695992541,13119.139151989999,94.34759979000228,53553.2262024
2023-09-29,13:02:23.000,272,10999064,13165,0,1695992542,13119.246932949995,94.34759979000228,53553.32402208
2023-09-29,13:02:24.000,272,10999092,13005,0,1695992543,13119.36145022,94.34055066000292,53553.37293192
2023-09-29,13:02:25.000,272,10999100,13165,0,1695992544,13119.4827038,94.40399283000443,53553.484725840004
2023-09-29,13:02:26.000,272,10999088,13045,0,1695992545,13119.577012139991,94.46743499999866,53553.53363568
2023-09-29,13:02:27.000,272,10999079,13285,0,1695992546,13119.664584170001,94.54497542999889,53553.65940384
2023-09-29,13:02:28.000,272,10999060,13605,0,1695992547,13119.752156199997,94.5731719500036,53553.80613336
2023-09-29,13:02:29.000,272,10999086,13245,0,1695992548,13119.819519299992,94.60136847000103,53553.9249144
2023-09-29,13:02:30.000,272,10999063,13325,0,1695992549,13119.893618709997,94.59431934000168,53553.95985000001
2023-09-29,13:02:31.000,272,10999097,13365,0,1695992550,13119.927300260002,94.61546672999975,53554.02273408
2023-09-29,13:02:32.000,272,10999100,13285,0,1695992551,13120.035081219998,94.66481064000254,53554.11356664
2023-09-29,13:02:33.000,272,10999111,13285,0,1695992552,13120.149598489988,94.72825281000405,53554.26029616
2023-09-29,13:02:34.000,272,10999094,13245,0,1695992553,13120.230434209989,94.7071054199987,53554.35811584
2023-09-29,13:02:35.000,272,10999088,13245,0,1695992554,13120.270852069989,94.78464584999892,53554.41401280001
2023-09-29,13:02:36.000,272,10999069,13125,0,1695992555,13120.324742549994,94.80579324000428,53554.58170368001
2023-09-29,13:02:37.000,272,10999072,13285,0,1695992556,13120.304533619994,94.7705475900002,53554.64458776
2023-09-29,13:02:38.000,272,10999079,13085,0,1695992557,13120.318006239999,94.77759671999956,53554.72144608001
2023-09-29,13:02:39.000,272,10999093,13325,0,1695992558,13120.33147885999,94.79169497999828,53554.88214984
2023-09-29,13:02:40.000,272,10999059,13005,0,1695992559,13120.358424099999,94.7705475900002,53554.93105968
2023-09-29,13:02:41.000,272,10999063,13245,0,1695992560,13120.284324689994,94.70005628999934,53554.96599528001
2023-09-29,13:02:42.000,272,10999104,13445,0,1695992561,13120.53356815999,94.61546672999975,53555.09875056
2023-09-29,13:02:43.000,272,10999060,13565,0,1695992562,13120.78281163,94.62251585999911,53555.2175316
2023-09-29,13:02:44.000,272,10999105,13125,0,1695992563,13120.984900930001,94.66481064000254,53555.38522248
2023-09-29,13:02:45.000,272,10999092,13285,0,1695992564,13121.146572370002,94.68595803000062,53555.48304216
2023-09-29,13:02:46.000,272,10999120,13405,0,1695992565,13121.348661669988,94.74235107000277,53555.58784896001
2023-09-29,13:02:47.000,272,10999100,12925,0,1695992566,13121.456442629998,94.8833336700045,53555.7415656
2023-09-29,13:02:48.000,272,10999114,13365,0,1695992567,13121.557487279999,94.93972670999938,53555.797462559996
2023-09-29,13:02:49.000,272,10999115,13165,0,1695992568,13121.71242240999,95.03841452999768,53556.01406328001
2023-09-29,13:02:50.000,272,10999060,13365,0,1695992569,13121.82020337,95.08070931000111,53556.118870080005
2023-09-29,13:02:51.000,272,10999104,13125,0,1695992570,13121.95492956999,95.17234800000006,53556.25861248001
2023-09-29,13:02:52.000,272,10999113,13245,0,1695992571,13122.008820049996,95.20054452000477,53556.335470800004
2023-09-29,13:02:53.000,272,10999064,13165,0,1695992572,13122.197436729992,95.27808494999772,53556.53111016
2023-09-29,13:02:54.000,272,10999106,13445,0,1695992573,13122.365844480002,95.32037973000115,53556.59399424001
2023-09-29,13:02:55.000,272,10999152,13445,0,1695992574,13122.520779609993,95.39792016000138,53556.72674952
2023-09-29,13:02:56.000,272,10999091,13205,0,1695992575,13122.695923669999,95.46136233000288,53556.81059496001
2023-09-29,13:02:57.000,272,10999026,13285,0,1695992576,13122.87106772999,95.48955885000032,53556.98527296
2023-09-29,13:02:58.000,272,10999013,13365,0,1695992577,13123.147256439996,95.49660797999968,53557.16693808001
2023-09-29,13:02:59.000,272,10999066,13125,0,1695992578,13123.26177371,95.46841146000224,53557.30668048
2023-09-29,13:03:00.000,272,10999061,13165,0,1695992579,13123.477335629992,95.44726407000417,53557.42546152
2023-09-29,13:03:01.000,272,10999062,13005,0,1695992580,13123.632270759997,95.42611667999881,53557.49533272
2023-09-29,13:03:02.000,272,10999093,13125,0,1695992581,13123.868041609989,95.39792016000138,53557.63507512
2023-09-29,13:03:03.000,272,10999107,13405,0,1695992582,13124.144230319995,95.42611667999881,53557.802766
2023-09-29,13:03:04.000,272,10999117,12925,0,1695992583,13124.42041903,95.41906754999945,53557.90757280001
2023-09-29,13:03:05.000,272,10999040,13245,0,1695992584,13124.662926190002,95.44021494000481,53558.082250800006
2023-09-29,13:03:06.000,272,10999107,13245,0,1695992585,13124.851542869998,95.46841146000224,53558.180070480004
2023-09-29,13:03:07.000,272,10999086,13125,0,1695992586,13124.993005379998,95.51775536999776,53558.249941680006
2023-09-29,13:03:08.000,272,10999130,13245,0,1695992587,13125.262457779994,95.55300102000183,53558.50846512001
2023-09-29,13:03:09.000,272,10999093,13085,0,1695992588,13125.363502429995,95.56005015000119,53558.62025904
2023-09-29,13:03:10.000,272,10999072,13685,0,1695992589,13125.51170124999,95.56005015000119,53558.73904008
2023-09-29,13:03:11.000,272,10999041,13445,0,1695992590,13125.57906435,95.60234493000462,53558.82288552001
2023-09-29,13:03:12.000,272,10999064,13205,0,1695992591,13125.57232803999,95.63759058000142,53558.85782112
2023-09-29,13:03:13.000,272,10999083,13285,0,1695992592,13125.53864649,95.63759058000142,53559.01153776001
2023-09-29,13:03:14.000,272,10999128,13085,0,1695992593,13125.680109,95.6234923200027,53559.24211272
2023-09-29,13:03:15.000,272,10999079,13565,0,1695992594,13125.747472099996,95.60234493000462,53559.36089376
2023-09-29,13:03:16.000,272,10999038,13365,0,1695992595,13125.888934609997,95.60234493000462,53559.46570056001
2023-09-29,13:03:17.000,272,10999076,13645,0,1695992596,13125.989979259997,95.60234493000462,53559.50762328
2023-09-29,13:03:18.000,272,10999120,13245,0,1695992597,13126.198804869993,95.58824666999863,53559.69627552
2023-09-29,13:03:19.000,272,10999081,13525,0,1695992598,13126.340267379994,95.60939406000398,53559.80108232001
2023-09-29,13:03:20.000,272,10999118,13405,0,1695992599,13126.454784649999,95.61644319000334,53559.96178608
2023-09-29,13:03:21.000,272,10999053,13085,0,1695992600,13126.461520959994,95.60939406000398,53559.99672168001
2023-09-29,13:03:22.000,272,10999108,13205,0,1695992601,13126.59624716,95.6869344900042,53560.11550272001
2023-09-29,13:03:23.000,272,10999101,12925,0,1695992602,13126.744445979995,95.78562231000251,53560.29018072
2023-09-29,13:03:24.000,272,10999096,13485,0,1695992603,13126.73770967,95.87726100000145,53560.37402616001
2023-09-29,13:03:25.000,272,10999102,13245,0,1695992604,13126.704028119995,95.84201535000466,53560.4578716
2023-09-29,13:03:26.000,272,10999124,13445,0,1695992605,13126.906117419996,95.84201535000466,53560.51376856
2023-09-29,13:03:27.000,272,10999071,13085,0,1695992606,13127.074525169992,95.85611361000338,53560.62556248
2023-09-29,13:03:28.000,272,10999106,13205,0,1695992607,13127.249669229997,95.8208679599993,53560.62556248
2023-09-29,13:03:29.000,272,10999073,13405,0,1695992608,13127.566275799989,95.73627839999972,53560.83517608001
2023-09-29,13:03:30.000,272,10999077,13285,0,1695992609,13127.93003653999,95.67988536000485,53560.96793136
2023-09-29,13:03:31.000,272,10999080,13085,0,1695992610,13128.260115730001,95.6234923200027,53561.030815440005
2023-09-29,13:03:32.000,272,10999101,13125,0,1695992611,13128.509359199998,95.65168884000013,53561.10767376
2023-09-29,13:03:33.000,272,10999096,13485,0,1695992612,13128.677766949993,95.70808188000228,53561.23344192
2023-09-29,13:03:34.000,272,10999090,13365,0,1695992613,13128.852911009999,95.73627839999972,53561.32427448
2023-09-29,13:03:35.000,272,10999086,13165,0,1695992614,13129.09541817,95.84906448000402,53561.436068400006
2023-09-29,13:03:36.000,272,10999058,13405,0,1695992615,13129.142572339995,95.95480143000168,53561.45004264
2023-09-29,13:03:37.000,272,10999077,13205,0,1695992616,13129.27729854,96.00414534000447,53561.56183656
2023-09-29,13:03:38.000,272,10999077,13125,0,1695992617,13129.499596770002,96.0816857700047,53561.6806176
2023-09-29,13:03:39.000,272,10999125,13125,0,1695992618,13129.573696179992,96.11693142000149,53561.7854244
2023-09-29,13:03:40.000,272,10999106,12925,0,1695992619,13129.593905109992,96.16627533000428,53561.820360000005
2023-09-29,13:03:41.000,272,10999083,13205,0,1695992620,13129.681477140002,96.15217706999829,53561.86228272001
2023-09-29,13:03:42.000,272,10999055,13245,0,1695992621,13129.950929539998,96.12398055000085,53561.87625696
2023-09-29,13:03:43.000,272,10999113,13365,0,1695992622,13130.16649145999,96.10988229000213,53562.04394784
2023-09-29,13:03:44.000,272,10999068,13445,0,1695992623,13130.40899861999,96.12398055000085,53562.085870560004
2023-09-29,13:03:45.000,272,10999076,13285,0,1695992624,13130.597615300001,96.13102968000021,53562.14176752
2023-09-29,13:03:46.000,272,10999059,13245,0,1695992625,13130.779495670002,96.13102968000021,53562.23260008
2023-09-29,13:03:47.000,272,10999082,13245,0,1695992626,13130.900749250002,96.10988229000213,53562.30247128
2023-09-29,13:03:48.000,272,10999089,13325,0,1695992627,13131.129783789998,96.0675875099987,53562.35836824
2023-09-29,13:03:49.000,272,10999067,13405,0,1695992628,13131.28471891999,96.01119447000383,53562.442213680006
2023-09-29,13:03:50.000,272,10999087,12925,0,1695992629,13131.560907629995,96.02529273000255,53562.43522656001
2023-09-29,13:03:51.000,272,10999064,13085,0,1695992630,13131.830360029991,95.96185056000104,53562.54702048
2023-09-29,13:03:52.000,272,10999072,13165,0,1695992631,13132.025713019997,95.89840838999953,53562.58195608001
2023-09-29,13:03:53.000,272,10999109,13245,0,1695992632,13132.113285049993,95.86316274000274,53562.540033360005
2023-09-29,13:03:54.000,272,10999113,13125,0,1695992633,13132.322110659989,95.86316274000274,53562.73567272
2023-09-29,13:03:55.000,272,10999106,13245,0,1695992634,13132.48378209999,95.80676970000059,53562.80554392
2023-09-29,13:03:56.000,272,10999121,12925,0,1695992635,13132.699344019995,95.85611361000338,53562.826505280005
2023-09-29,13:03:57.000,272,10999104,13565,0,1695992636,13132.81386129,95.86316274000274,53562.826505280005
2023-09-29,13:03:58.000,272,10999094,13525,0,1695992637,13132.91490594,95.94070317000296,53562.875415120005
2023-09-29,13:03:59.000,272,10999121,13245,0,1695992638,13132.85427915,95.99709620999784,53562.9033636
2023-09-29,13:04:00.000,272,10999077,13125,0,1695992639,13132.820597599995,96.03939099000127,53562.93829920001
2023-09-29,13:04:01.000,272,10999101,13245,0,1695992640,13132.69260771,96.0816857700047,53562.88938936001
2023-09-29,13:04:02.000,272,10999081,12925,0,1695992641,13132.62524460999,96.10283316000277,53562.95227344
2023-09-29,13:04:03.000,272,10999103,13125,0,1695992642,13132.517463649994,96.10283316000277,53563.0081704
2023-09-29,13:04:04.000,272,10999083,13365,0,1695992643,13132.328846969998,96.09578403000341,53562.96624768001
2023-09-29,13:04:05.000,272,10999143,13045,0,1695992644,13132.187384459998,96.10988229000213,53562.95227344
2023-09-29,13:04:06.000,272,10999090,13245,0,1695992645,13132.093076119992,96.13102968000021,53562.91035072
2023-09-29,13:04:07.000,272,10999062,13445,0,1695992646,13131.931404679992,96.10283316000277,53562.84746664001
2023-09-29,13:04:08.000,272,10999070,13085,0,1695992647,13131.830360029991,96.08873490000406,53562.88938936001
2023-09-29,13:04:09.000,272,10999107,13085,0,1695992648,13131.877514200001,96.01119447000383,53562.924324960004
2023-09-29,13:04:10.000,272,10999093,13245,0,1695992649,13132.093076119992,95.97594881999976,53562.9033636
2023-09-29,13:04:11.000,272,10999090,13445,0,1695992650,13132.160439220002,95.92660491000424,53562.84746664001
2023-09-29,13:04:12.000,272,10999063,13165,0,1695992651,13132.322110659989,95.82791708999866,53562.84047952
2023-09-29,13:04:13.000,272,10999087,13045,0,1695992652,13132.56461781999,95.80676970000059,53562.86842800001
2023-09-29,13:04:14.000,272,10999084,13365,0,1695992653,13132.64545353999,95.73627839999972,53562.875415120005
2023-09-29,13:04:15.000,272,10999112,13245,0,1695992654,13132.81386129,95.79267144000187,53562.80554392
2023-09-29,13:04:16.000,272,10999047,13285,0,1695992655,13132.83407022,95.86316274000274,53562.7636212
2023-09-29,13:04:17.000,272,10999096,13365,0,1695992656,13132.87448808,95.87726100000145,53562.81951816001
2023-09-29,13:04:18.000,272,10999063,13285,0,1695992657,13132.968796419991,95.89840838999953,53562.88240224
2023-09-29,13:04:19.000,272,10999048,13005,0,1695992658,13133.056368450001,95.91955578000488,53562.85445376
2023-09-29,13:04:20.000,272,10999095,13045,0,1695992659,13133.170885719992,95.91955578000488,53562.84047952
2023-09-29,13:04:21.000,272,10999112,13285,0,1695992660,13133.143940479997,95.88431013000081,53562.79156968
2023-09-29,13:04:22.000,272,10999082,13525,0,1695992661,13133.211303579992,95.8702118700021,53562.84047952
2023-09-29,13:04:23.000,272,10999104,13445,0,1695992662,13133.150676789992,95.8208679599993,53562.81951816001
2023-09-29,13:04:24.000,272,10999136,13325,0,1695992663,13133.116995240001,95.722180140001,53562.80554392
2023-09-29,13:04:25.000,272,10999089,13245,0,1695992664,13133.063104759996,95.59529579999798,53562.79855680001
2023-09-29,13:04:26.000,272,10999085,13165,0,1695992665,13132.921642249996,95.5107062399984,53562.69375
2023-09-29,13:04:27.000,272,10999051,13325,0,1695992666,13132.989005349991,95.39792016000138,53562.7636212
2023-09-29,13:04:28.000,272,10999051,13525,0,1695992667,13132.982269039996,95.34152711999923,53562.72169848001
2023-09-29,13:04:29.000,272,10999086,13565,0,1695992668,13133.069841069992,95.31333060000179,53562.69375
2023-09-29,13:04:30.000,272,10999087,13245,0,1695992669,13133.116995240001,95.29218321000371,53562.61689168
2023-09-29,13:04:31.000,272,10999083,13605,0,1695992670,13133.157413100002,95.25693755999964,53562.63086592001
2023-09-29,13:04:32.000,272,10999094,13525,0,1695992671,13133.110258929992,95.24988843000028,53562.55400760001
2023-09-29,13:04:33.000,272,10999076,13405,0,1695992672,13133.157413100002,95.20759365000413,53562.59593032
2023-09-29,13:04:34.000,272,10999077,13085,0,1695992673,13133.211303579992,95.27808494999772,53562.65182728001
2023-09-29,13:04:35.000,272,10999111,13125,0,1695992674,13133.379711330002,95.23579017000156,53562.588943200004
2023-09-29,13:04:36.000,272,10999092,12925,0,1695992675,13133.440338119988,95.21464278000349,53562.609904560006
2023-09-29,13:04:37.000,272,10999162,12885,0,1695992676,13133.359502400002,95.13710235000326,53562.519072
2023-09-29,13:04:38.000,272,10999088,13405,0,1695992677,13133.467283359998,95.0172671399996,53562.52605912
2023-09-29,13:04:39.000,272,10999080,13365,0,1695992678,13133.689581589999,94.86923540999851,53562.51208488001
2023-09-29,13:04:40.000,272,10999095,13285,0,1695992679,13133.93208875,94.79874410999764,53562.49811064
2023-09-29,13:04:41.000,272,10999094,13165,0,1695992680,13134.080287569996,94.70005628999934,53562.43522656001
2023-09-29,13:04:42.000,272,10999088,13365,0,1695992681,13134.316058420001,94.66481064000254,53562.46317504001
2023-09-29,13:04:43.000,272,10999103,12965,0,1695992682,13134.558565580002,94.62251585999911,53562.53304624001
2023-09-29,13:04:44.000,272,10999092,13285,0,1695992683,13134.666346539998,94.59431934000168,53562.50509776
2023-09-29,13:04:45.000,272,10999106,13005,0,1695992684,13134.760654879989,94.51677891000145,53562.47714928
2023-09-29,13:04:46.000,272,10999118,13245,0,1695992685,13134.807809049998,94.39694369999779,53562.41426520001
2023-09-29,13:04:47.000,272,10999055,13245,0,1695992686,13134.753918569993,94.24186284000461,53562.421252320004
2023-09-29,13:04:48.000,272,10999099,13285,0,1695992687,13134.693291779993,94.09383111000352,53562.3793296
2023-09-29,13:04:49.000,272,10999075,13085,0,1695992688,13134.713500709993,93.84711156000412,53562.38631672001
2023-09-29,13:04:50.000,272,10999063,13125,0,1695992689,13134.625928679998,93.63563766000152,53562.40029096
2023-09-29,13:04:51.000,272,10999042,13285,0,1695992690,13134.619192370003,93.41711462999956,53562.35836824
2023-09-29,13:04:52.000,272,10999101,13005,0,1695992691,13134.477729860002,93.2620337699991,53562.274522800006
2023-09-29,13:04:53.000,272,10999119,13125,0,1695992692,13134.457520930002,93.12810030000401,53562.3094584
2023-09-29,13:04:54.000,272,10999057,13165,0,1695992693,13134.390157829992,93.04351074000442,53562.28150992
2023-09-29,13:04:55.000,272,10999118,13285,0,1695992694,13134.343003659997,92.9659703100042,53562.14875464001
2023-09-29,13:04:56.000,272,10999062,13285,0,1695992695,13134.403630449997,92.8531842299999,53562.12779328001
2023-09-29,13:04:57.000,272,10999107,13405,0,1695992696,13134.343003659997,92.76154554000095,53562.0649092
2023-09-29,13:04:58.000,272,10999082,13325,0,1695992697,13134.430575689992,92.64875946000393,53562.05792208001
2023-09-29,13:04:59.000,272,10999065,13445,0,1695992698,13134.504675099997,92.56416990000434,53562.07189632
2023-09-29,13:05:00.000,272,10999068,13205,0,1695992699,13134.686555469998,92.40908904000389,53562.05792208001
2023-09-29,13:05:01.000,272,10999138,13285,0,1695992700,13134.821281669989,92.3597451300011,53562.01599936
2023-09-29,13:05:02.000,272,10999098,13285,0,1695992701,13134.94253524999,92.31745034999767,53561.988050880005
2023-09-29,13:05:03.000,272,10999111,13245,0,1695992702,13135.016634659994,92.30335208999895,53561.96010240001
2023-09-29,13:05:04.000,272,10999071,13245,0,1695992703,13135.057052519995,92.19761514000129,53561.988050880005
2023-09-29,13:05:05.000,272,10999116,13165,0,1695992704,13135.02337096999,92.12007471000106,53561.87625696
2023-09-29,13:05:06.000,272,10999073,13765,0,1695992705,13135.06378882999,92.08482906000427,53562.00202512
2023-09-29,13:05:07.000,272,10999093,13405,0,1695992706,13135.036843589995,92.0143377600034,53561.988050880005
2023-09-29,13:05:08.000,272,10999086,13365,0,1695992707,13134.96274417999,91.94384646000253,53561.9251668
2023-09-29,13:05:09.000,272,10999102,13365,0,1695992708,13134.881908459989,91.85925690000295,53561.9251668
2023-09-29,13:05:10.000,272,10999124,13285,0,1695992709,13134.801072739989,91.76056908000464,53561.93215392001
2023-09-29,13:05:11.000,272,10999066,13365,0,1695992710,13134.774127499993,91.64778300000035,53561.89721832
2023-09-29,13:05:12.000,272,10999076,13285,0,1695992711,13134.774127499993,91.53499692000332,53561.89023120001
2023-09-29,13:05:13.000,272,10999048,13205,0,1695992712,13134.753918569993,91.42221083999902,53561.81337288001
2023-09-29,13:05:14.000,272,10999101,13445,0,1695992713,13134.774127499993,91.28122824000457,53561.82734712
2023-09-29,13:05:15.000,272,10999058,13485,0,1695992714,13134.807809049998,91.14024564000283,53561.89721832
2023-09-29,13:05:16.000,272,10999147,13125,0,1695992715,13134.753918569993,91.0627052100026,53561.80638576
2023-09-29,13:05:17.000,272,10999114,13125,0,1695992716,13134.794336429994,90.97811565000302,53561.83433424
2023-09-29,13:05:18.000,272,10999087,13125,0,1695992717,13134.760654879989,90.86532956999872,53561.73651456
2023-09-29,13:05:19.000,272,10999141,13365,0,1695992718,13134.760654879989,90.83008392000193,53561.68760472
2023-09-29,13:05:20.000,272,10999053,13525,0,1695992719,13134.774127499993,90.73844523000298,53561.72952744
2023-09-29,13:05:21.000,272,10999111,13205,0,1695992720,13134.753918569993,90.63975741000468,53561.750488800004
2023-09-29,13:05:22.000,272,10999075,13645,0,1695992721,13134.713500709993,90.58336437000253,53561.67363048001
2023-09-29,13:05:23.000,272,10999102,13125,0,1695992722,13134.673082849993,90.48467655000422,53561.67363048001
2023-09-29,13:05:24.000,272,10999083,13085,0,1695992723,13134.605719749998,90.407136120004,53561.65965624
2023-09-29,13:05:25.000,272,10999161,13725,0,1695992724,13134.545092959997,90.33664482000313,53561.701578960005
2023-09-29,13:05:26.000,272,10999127,13165,0,1695992725,13134.457520930002,90.2943500399997,53561.67363048001
2023-09-29,13:05:27.000,272,10999048,12925,0,1695992726,13134.470993549992,90.17451483000332,53561.652669120005
2023-09-29,13:05:28.000,272,10999076,13165,0,1695992727,13134.484466169997,90.06172874999902,53561.59677216001
2023-09-29,13:05:29.000,272,10999096,13445,0,1695992728,13134.484466169997,89.95599180000136,53561.68760472
2023-09-29,13:05:30.000,272,10999104,12965,0,1695992729,13134.477729860002,89.82205832999898,53561.65965624
2023-09-29,13:05:31.000,272,10999093,13285,0,1695992730,13134.491202479992,89.67402659999789,53561.67363048001
2023-09-29,13:05:32.000,272,10999117,13245,0,1695992731,13134.511411409992,89.5894370399983,53561.582797920004
2023-09-29,13:05:33.000,272,10999081,13405,0,1695992732,13134.538356650002,89.57533877999958,53561.54786232001
2023-09-29,13:05:34.000,272,10999095,12925,0,1695992733,13134.484466169997,89.64583008000045,53561.582797920004
2023-09-29,13:05:35.000,272,10999059,13205,0,1695992734,13134.531620339993,89.64583008000045,53561.55484944001
2023-09-29,13:05:36.000,272,10999118,13365,0,1695992735,13134.538356650002,89.68107573000452,53561.50593960001
2023-09-29,13:05:37.000,272,10999066,13045,0,1695992736,13134.632664989993,89.76566529000411,53561.54786232001
2023-09-29,13:05:38.000,272,10999122,13085,0,1695992737,13134.780863809989,89.88550050000049,53561.64568200001
2023-09-29,13:05:39.000,272,10999102,13565,0,1695992738,13134.807809049998,89.92779528000392,53561.63170776
2023-09-29,13:05:40.000,272,10999106,13565,0,1695992739,13134.881908459989,89.89959875999921,53561.62472064001
2023-09-29,13:05:41.000,272,10999063,12925,0,1695992740,13134.841490599989,89.90664788999857,53561.57581080001
2023-09-29,13:05:42.000,272,10999087,13125,0,1695992741,13134.821281669989,89.92779528000392,53561.50593960001
2023-09-29,13:05:43.000,272,10999082,13205,0,1695992742,13134.841490599989,89.86435311000241,53561.58978504
2023-09-29,13:05:44.000,272,10999058,12925,0,1695992743,13134.834754289994,89.8502548500037,53561.57581080001
2023-09-29,13:05:45.000,272,10999070,12885,0,1695992744,13134.814545359994,89.8009109400009,53561.603759280006
2023-09-29,13:05:46.000,272,10999118,13125,0,1695992745,13134.794336429994,89.7374687699994,53561.56183656
2023-09-29,13:05:47.000,272,10999079,13285,0,1695992746,13134.760654879989,89.65287920999981,53561.56183656
2023-09-29,13:05:48.000,272,10999071,13165,0,1695992747,13134.774127499993,89.56124052000087,53561.484978240005
2023-09-29,13:05:49.000,272,10999119,13285,0,1695992748,13134.774127499993,89.50484747999872,53561.54786232001
2023-09-29,13:05:50.000,272,10999098,13165,0,1695992749,13134.774127499993,89.3920614000017,53561.50593960001
2023-09-29,13:05:51.000,272,10999038,13165,0,1695992750,13134.834754289994,89.27222618999804,53561.51991384
2023-09-29,13:05:52.000,272,10999083,13205,0,1695992751,13134.90211738999,89.06780142000207,53561.51991384
2023-09-29,13:05:53.000,272,10999082,13245,0,1695992752,13135.05031621,88.91976969000098,53561.49895248
2023-09-29,13:05:54.000,272,10999089,13645,0,1695992753,13135.09073407,88.7858362199986,53561.56183656
2023-09-29,13:05:55.000,272,10999112,13405,0,1695992754,13135.00989835,88.6519027500035,53561.61773352
2023-09-29,13:05:56.000,272,10999067,13045,0,1695992755,13134.861699529989,88.60255884000071,53561.603759280006
2023-09-29,13:05:57.000,272,10999099,13285,0,1695992756,13134.713500709993,88.56026406000456,53561.50593960001
2023-09-29,13:05:58.000,272,10999095,12845,0,1695992757,13134.646137609998,88.55321492999792,53561.484978240005
2023-09-29,13:05:59.000,272,10999062,13045,0,1695992758,13134.585510819998,88.56026406000456,53561.44305552
2023-09-29,13:06:00.000,272,10999047,13285,0,1695992759,13134.464257239997,88.59550971000135,53561.44305552
2023-09-29,13:06:01.000,272,10999097,13325,0,1695992760,13134.349739969992,88.52501841000048,53561.3312616
2023-09-29,13:06:02.000,272,10999077,12925,0,1695992761,13134.376685210002,88.52501841000048,53561.296326
2023-09-29,13:06:03.000,272,10999066,13405,0,1695992762,13134.376685210002,88.46862536999834,53561.40811992001
2023-09-29,13:06:04.000,272,10999070,13045,0,1695992763,13134.282376869996,88.43337972000154,53561.35222296
2023-09-29,13:06:05.000,272,10999057,13165,0,1695992764,13134.215013770001,88.36288842000067,53561.296326
2023-09-29,13:06:06.000,272,10999090,13125,0,1695992765,13134.10723280999,88.29944624999916,53561.26139040001
2023-09-29,13:06:07.000,272,10999089,12925,0,1695992766,13133.99271554,88.18666017000214,53561.13562224
2023-09-29,13:06:08.000,272,10999067,13285,0,1695992767,13133.959033989995,88.05977582999913,53561.100686640006
2023-09-29,13:06:09.000,272,10999102,13285,0,1695992768,13134.100496499996,87.89059670999995,53561.13562224
2023-09-29,13:06:10.000,272,10999068,13125,0,1695992769,13134.181332219996,87.74256497999886,53561.12863512
2023-09-29,13:06:11.000,272,10999089,13605,0,1695992770,13134.15438698,87.672073679998,53561.030815440005
2023-09-29,13:06:12.000,272,10999069,13085,0,1695992771,13134.11396912,87.52404195000418,53561.00985408
2023-09-29,13:06:13.000,272,10999113,13365,0,1695992772,13134.201541149996,87.34781369999837,53560.93998288
2023-09-29,13:06:14.000,272,10999153,13325,0,1695992773,13134.417103070002,87.16453632000048,53560.99587984
2023-09-29,13:06:15.000,272,10999079,13565,0,1695992774,13134.578774510002,87.07289763000153,53560.98889272
2023-09-29,13:06:16.000,272,10999082,13565,0,1695992775,13134.558565580002,86.91781677000108,53560.94697
2023-09-29,13:06:17.000,272,10999091,13285,0,1695992776,13134.625928679998,86.8332272100015,53560.87709880001
2023-09-29,13:06:18.000,272,10999047,13165,0,1695992777,13134.740445949988,86.76978503999999,53560.94697
2023-09-29,13:06:19.000,272,10999084,13165,0,1695992778,13134.801072739989,86.71339199999784,53560.90504728001
2023-09-29,13:06:20.000,272,10999122,13405,0,1695992779,13134.780863809989,86.74158852000255,53560.87011168
2023-09-29,13:06:21.000,272,10999059,13125,0,1695992780,13134.760654879989,86.7838832999987,53560.8421632
2023-09-29,13:06:22.000,272,10999123,13005,0,1695992781,13134.733709639993,86.81912895000278,53560.8421632
2023-09-29,13:06:23.000,272,10999072,13205,0,1695992782,13134.733709639993,86.86142372999893,53560.80024048
2023-09-29,13:06:24.000,272,10999080,13125,0,1695992783,13134.639401300003,86.91076764000172,53560.84915032
2023-09-29,13:06:25.000,272,10999098,13045,0,1695992784,13134.558565580002,86.93896415999916,53560.78626624001
2023-09-29,13:06:26.000,272,10999117,13445,0,1695992785,13134.423839379997,86.95306241999788,53560.744343520004
2023-09-29,13:06:27.000,272,10999098,13005,0,1695992786,13134.403630449997,86.88962025000365,53560.72338216
2023-09-29,13:06:28.000,272,10999064,13605,0,1695992787,13134.423839379997,86.86142372999893,53560.80024048
2023-09-29,13:06:29.000,272,10999100,13405,0,1695992788,13134.423839379997,86.8332272100015,53560.75831776001
2023-09-29,13:06:30.000,272,10999126,13085,0,1695992789,13134.518147720002,86.76273591000063,53560.744343520004
2023-09-29,13:06:31.000,272,10999097,13365,0,1695992790,13134.497938790002,86.66404809000232,53560.61857536001
2023-09-29,13:06:32.000,272,10999132,13005,0,1695992791,13134.605719749998,86.61470417999953,53560.66748520001
2023-09-29,13:06:33.000,272,10999078,13245,0,1695992792,13134.726973329998,86.48077071000444,53560.72338216
2023-09-29,13:06:34.000,272,10999111,13445,0,1695992793,13134.814545359994,86.46667244999844,53560.80024048
2023-09-29,13:06:35.000,272,10999080,13245,0,1695992794,13134.915590009994,86.34683724000206,53560.80722760001
2023-09-29,13:06:36.000,272,10999076,13165,0,1695992795,13135.016634659994,86.2411002900044,53560.77927912
2023-09-29,13:06:37.000,272,10999091,13125,0,1695992796,13135.218723959995,86.14946159999818,53560.77927912
2023-09-29,13:06:38.000,272,10999125,13525,0,1695992797,13135.339977539996,86.00847900000372,53560.78626624001
2023-09-29,13:06:39.000,272,10999072,13285,0,1695992798,13135.427549569991,85.90979117999814,53560.80722760001
2023-09-29,13:06:40.000,272,10999124,13285,0,1695992799,13135.494912670001,85.80405423000047,53560.8421632
2023-09-29,13:06:41.000,272,10999086,13245,0,1695992800,13135.494912670001,85.70536641000217,53560.80024048
2023-09-29,13:06:42.000,272,10999107,13245,0,1695992801,13135.548803149992,85.59962946000451,53560.8421632
2023-09-29,13:06:43.000,272,10999085,13245,0,1695992802,13135.629638869992,85.536187290003,53560.91902152
2023-09-29,13:06:44.000,272,10999089,13165,0,1695992803,13135.569012079992,85.47979425000085,53560.932995760006
2023-09-29,13:06:45.000,272,10999098,13125,0,1695992804,13135.569012079992,85.40930294999998,53561.0168412
2023-09-29,13:06:46.000,272,10999034,13365,0,1695992805,13135.474703740001,85.36700817000383,53560.98889272
2023-09-29,13:06:47.000,272,10999102,13245,0,1695992806,13135.35345016,85.33881164999912,53560.96094424
2023-09-29,13:06:48.000,272,10999086,13245,0,1695992807,13135.27261444,85.31766426000104,53560.98889272
2023-09-29,13:06:49.000,272,10999072,13085,0,1695992808,13135.28608705999,85.15553427000123,53560.94697
2023-09-29,13:06:50.000,272,10999109,13245,0,1695992809,13135.474703740001,85.02160079999885,53561.09369952001
2023-09-29,13:06:51.000,272,10999058,13245,0,1695992810,13135.548803149992,84.8665199399984,53561.11466088
2023-09-29,13:06:52.000,272,10999079,13285,0,1695992811,13135.670056729992,84.74668473000202,53561.17055784001
2023-09-29,13:06:53.000,272,10999070,12925,0,1695992812,13135.926036509998,84.63389864999772,53561.20549344
2023-09-29,13:06:54.000,272,10999097,13205,0,1695992813,13136.027081159998,84.49291605000326,53561.27536464
2023-09-29,13:06:55.000,272,10999063,13285,0,1695992814,13136.168543669999,84.40127736000431,53561.31030024001
2023-09-29,13:06:56.000,272,10999099,13165,0,1695992815,13136.1887526,84.35898258000088,53561.35222296
2023-09-29,13:06:57.000,272,10999033,13005,0,1695992816,13136.28979725,84.3096386699981,53561.387158560006
2023-09-29,13:06:58.000,272,10999095,13405,0,1695992817,13136.417787139995,84.22504910999851,53561.52690096001
2023-09-29,13:06:59.000,272,10999089,13365,0,1695992818,13136.478413929995,84.1263612900002,53561.57581080001
2023-09-29,13:07:00.000,272,10999076,12925,0,1695992819,13136.49188655,84.07701738000469,53561.5408752
2023-09-29,13:07:01.000,272,10999070,13365,0,1695992820,13136.44473237999,84.04177173000062,53561.484978240005
2023-09-29,13:07:02.000,272,10999130,13285,0,1695992821,13136.458204999995,83.94308391000231,53561.58978504
2023-09-29,13:07:03.000,272,10999081,13165,0,1695992822,13136.41105083,83.87259261000145,53561.66664336
2023-09-29,13:07:04.000,272,10999114,13205,0,1695992823,13136.38410558999,83.83734696000465,53561.652669120005
2023-09-29,13:07:05.000,272,10999062,13285,0,1695992824,13136.336951419995,83.76685566000378,53561.65965624
2023-09-29,13:07:06.000,272,10999085,13445,0,1695992825,13136.28306093999,83.717511750001,53561.701578960005
2023-09-29,13:07:07.000,272,10999085,13005,0,1695992826,13136.24937939,83.62587306000205,53561.66664336
2023-09-29,13:07:08.000,272,10999102,13405,0,1695992827,13136.296533559995,83.55538176000118,53561.77843728
2023-09-29,13:07:09.000,272,10999093,12925,0,1695992828,13136.28306093999,83.52718524000375,53561.80638576
2023-09-29,13:07:10.000,272,10999068,13285,0,1695992829,13136.276324629995,83.45669394000288,53561.80638576
2023-09-29,13:07:11.000,272,10999100,13405,0,1695992830,13136.20222521999,83.37915351000265,53561.76446304001
2023-09-29,13:07:12.000,272,10999085,12965,0,1695992831,13136.20896153,83.28046569000435,53561.80638576
2023-09-29,13:07:13.000,272,10999102,13285,0,1695992832,13136.28979725,83.16063048000069,53561.84132136001
2023-09-29,13:07:14.000,272,10999078,13205,0,1695992833,13136.276324629995,83.05489353000303,53561.80638576
2023-09-29,13:07:15.000,272,10999034,13165,0,1695992834,13136.40431451999,82.87161614999786,53561.93215392001
2023-09-29,13:07:16.000,272,10999073,13285,0,1695992835,13136.46494130999,82.80112485000427,53561.988050880005
2023-09-29,13:07:17.000,272,10999054,12925,0,1695992836,13136.478413929995,82.8786652800045,53561.95311528
2023-09-29,13:07:18.000,272,10999063,13325,0,1695992837,13136.55251334,82.94210744999873,53562.05093496001
2023-09-29,13:07:19.000,272,10999097,13005,0,1695992838,13136.599667509996,83.04079527000431,53562.05093496001
2023-09-29,13:07:20.000,272,10999089,13045,0,1695992839,13136.720921089996,83.1253848300039,53562.106831920006
2023-09-29,13:07:21.000,272,10999072,13005,0,1695992840,13136.693975850001,83.21702352000284,53562.02997360001
2023-09-29,13:07:22.000,272,10999035,13205,0,1695992841,13136.727657399992,83.26636742999835,53562.085870560004
2023-09-29,13:07:23.000,272,10999102,13605,0,1695992842,13136.707448469992,83.28046569000435,53562.169716
2023-09-29,13:07:24.000,272,10999063,13405,0,1695992843,13136.61314013,83.28046569000435,53562.23260008
2023-09-29,13:07:25.000,272,10999113,13205,0,1695992844,13136.50535916999,83.33685872999922,53562.21163872
2023-09-29,13:07:26.000,272,10999064,13245,0,1695992845,13136.33021511,83.40030090000073,53562.12080616
2023-09-29,13:07:27.000,272,10999122,13365,0,1695992846,13136.30326986999,83.46374307000224,53562.17670312001
2023-09-29,13:07:28.000,272,10999131,13245,0,1695992847,13136.24937939,83.45669394000288,53562.21862584001
2023-09-29,13:07:29.000,272,10999076,12885,0,1695992848,13136.18201628999,83.54833263000182,53562.2395872
2023-09-29,13:07:30.000,272,10999105,13125,0,1695992849,13136.128125809999,83.62587306000205,53562.204651600005
2023-09-29,13:07:31.000,272,10999064,13165,0,1695992850,13136.134862119994,83.77390479000314,53562.19067736
2023-09-29,13:07:32.000,272,10999091,13445,0,1695992851,13136.18201628999,83.85144522000337,53562.274522800006
2023-09-29,13:07:33.000,272,10999098,13445,0,1695992852,13136.107916879999,83.95013304000167,53562.21862584001
2023-09-29,13:07:34.000,272,10999090,13005,0,1695992853,13136.168543669999,83.97832955999911,53562.28150992
2023-09-29,13:07:35.000,272,10999095,13005,0,1695992854,13136.175279979994,84.02062434000254,53562.35138112
2023-09-29,13:07:36.000,272,10999110,13325,0,1695992855,13136.168543669999,84.0276734700019,53562.26054856
2023-09-29,13:07:37.000,272,10999091,13525,0,1695992856,13136.195488909994,83.95013304000167,53562.253561440004
2023-09-29,13:07:38.000,272,10999094,13325,0,1695992857,13136.28306093999,83.8796417400008,53562.372342480005
2023-09-29,13:07:39.000,272,10999063,13085,0,1695992858,13136.26285200999,83.84439609000401,53562.3793296
2023-09-29,13:07:40.000,272,10999090,13205,0,1695992859,13136.24264307999,83.78800305000186,53562.35138112
2023-09-29,13:07:41.000,272,10999095,13365,0,1695992860,13136.276324629995,83.67521697000484,53562.41426520001
2023-09-29,13:07:42.000,272,10999093,13005,0,1695992861,13136.336951419995,83.58357827999862,53562.39330384001
2023-09-29,13:07:43.000,272,10999134,13565,0,1695992862,13136.31000618,83.49193958999967,53562.421252320004
2023-09-29,13:07:44.000,272,10999094,13045,0,1695992863,13136.33021511,83.39325177000137,53562.40727808
2023-09-29,13:07:45.000,272,10999134,13125,0,1695992864,13136.38410558999,83.36505525000393,53562.540033360005
2023-09-29,13:07:46.000,272,10999104,12965,0,1695992865,13136.357160349995,83.32980959999986,53562.491123520005
2023-09-29,13:07:47.000,272,10999101,13285,0,1695992866,13136.35042404,83.23112178000156,53562.54702048
2023-09-29,13:07:48.000,272,10999103,13285,0,1695992867,13136.30326986999,83.16063048000069,53562.56099472001
2023-09-29,13:07:49.000,272,10999092,13205,0,1695992868,13136.20222521999,83.0760409200011,53562.58195608001
2023-09-29,13:07:50.000,272,10999068,13285,0,1695992869,13136.107916879999,82.90686180000193,53562.56099472001
2023-09-29,13:07:51.000,272,10999113,13525,0,1695992870,13136.033817469994,82.80112485000427,53562.540033360005
2023-09-29,13:07:52.000,272,10999088,13125,0,1695992871,13135.959718059989,82.70948615999805,53562.50509776
2023-09-29,13:07:53.000,272,10999081,13445,0,1695992872,13135.986663299998,82.63899486000446,53562.56099472001
2023-09-29,13:07:54.000,272,10999042,13125,0,1695992873,13136.040553779989,82.61079833999975,53562.56798184
2023-09-29,13:07:55.000,272,10999095,12965,0,1695992874,13136.087707949999,82.58965095000167,53562.55400760001
2023-09-29,13:07:56.000,272,10999107,13405,0,1695992875,13136.114653189994,82.63194572999782,53562.53304624001
2023-09-29,13:07:57.000,272,10999126,13565,0,1695992876,13136.107916879999,82.63194572999782,53562.47714928
2023-09-29,13:07:58.000,272,10999114,13205,0,1695992877,13136.18201628999,82.63899486000446,53562.48413640001
2023-09-29,13:07:59.000,272,10999079,13165,0,1695992878,13136.22917046,82.68128964000061,53562.47016216
2023-09-29,13:08:00.000,272,10999099,13205,0,1695992879,13136.316742489995,82.61079833999975,53562.41426520001
2023-09-29,13:08:01.000,272,10999068,13285,0,1695992880,13136.296533559995,82.65309312000318,53562.39330384001
2023-09-29,13:08:02.000,272,10999103,13005,0,1695992881,13136.34368772999,82.59670008000103,53562.40029096
2023-09-29,13:08:03.000,272,10999118,13085,0,1695992882,13136.40431451999,82.54735616999824,53562.52605912
2023-09-29,13:08:04.000,272,10999094,13205,0,1695992883,13136.417787139995,82.46276660999865,53562.40727808
2023-09-29,13:08:05.000,272,10999121,12965,0,1695992884,13136.45146869,82.46981573999801,53562.4492008
2023-09-29,13:08:06.000,272,10999066,13285,0,1695992885,13136.498622859996,82.46276660999865,53562.40029096
2023-09-29,13:08:07.000,272,10999106,13245,0,1695992886,13136.48515023999,82.46276660999865,53562.274522800006
2023-09-29,13:08:08.000,272,10999083,12925,0,1695992887,13136.579458579996,82.52620878000016,53562.19766448001
2023-09-29,13:08:09.000,272,10999080,13285,0,1695992888,13136.714184780001,82.46276660999865,53562.3094584
2023-09-29,13:08:10.000,272,10999120,13205,0,1695992889,13136.875856220002,82.4204718300025,53562.29548416001
2023-09-29,13:08:11.000,272,10999124,13205,0,1695992890,13136.956691940002,82.4204718300025,53562.26054856
2023-09-29,13:08:12.000,272,10999043,13325,0,1695992891,13137.071209209993,82.36407879000035,53562.19766448001
2023-09-29,13:08:13.000,272,10999132,13045,0,1695992892,13137.253089579994,82.25834184000269,53562.26753568001
2023-09-29,13:08:14.000,272,10999121,13365,0,1695992893,13137.40802471,82.18785054000182,53562.22561296001
2023-09-29,13:08:15.000,272,10999117,13165,0,1695992894,13137.58316876999,82.09621185000287,53562.26753568001
2023-09-29,13:08:16.000,272,10999088,13285,0,1695992895,13137.73136759,82.0609661999988,53562.24657432001
2023-09-29,13:08:17.000,272,10999085,13525,0,1695992896,13137.899775339996,82.03981881000072,53562.28150992
2023-09-29,13:08:18.000,272,10999093,13285,0,1695992897,13138.135546190002,81.98342576999858,53562.36535536001
2023-09-29,13:08:19.000,272,10999117,12845,0,1695992898,13138.283745009998,81.9270327300037,53562.41426520001
2023-09-29,13:08:20.000,272,10999087,13005,0,1695992899,13138.418471209989,81.87768882000091,53562.40029096
2023-09-29,13:08:21.000,272,10999099,13125,0,1695992900,13138.479097999989,81.80719752000005,53562.34439400001
2023-09-29,13:08:22.000,272,10999071,13365,0,1695992901,13138.66097836999,81.65211665999959,53562.38631672001
2023-09-29,13:08:23.000,272,10999080,13325,0,1695992902,13138.775495639995,81.51113405999786,53562.40029096
2023-09-29,13:08:24.000,272,10999076,13045,0,1695992903,13138.997793869996,81.34900406999805,53562.45618792
2023-09-29,13:08:25.000,272,10999109,13245,0,1695992904,13139.058420659996,81.23621799000102,53562.48413640001
2023-09-29,13:08:26.000,272,10999076,13325,0,1695992905,13139.172937930001,81.15162843000144,53562.49811064
2023-09-29,13:08:27.000,272,10999084,13005,0,1695992906,13139.280718889997,81.05294061000313,53562.54702048
2023-09-29,13:08:28.000,272,10999092,13245,0,1695992907,13139.435654020002,80.96130192000419,53562.61689168
2023-09-29,13:08:29.000,272,10999096,13325,0,1695992908,13139.449126639993,80.9119580100014,53562.63086592001
2023-09-29,13:08:30.000,272,10999077,13085,0,1695992909,13139.415445090002,80.86261409999861,53562.540033360005
2023-09-29,13:08:31.000,272,10999079,13525,0,1695992910,13139.361554609997,80.82736845000181,53562.52605912
2023-09-29,13:08:32.000,272,10999084,13285,0,1695992911,13139.307664129992,80.7639262800003,53562.491123520005
2023-09-29,13:08:33.000,272,10999063,13485,0,1695992912,13139.240301029997,80.60884541999985,53562.60291744001
2023-09-29,13:08:34.000,272,10999096,13685,0,1695992913,13139.152729000001,80.43261717000132,53562.63785304
2023-09-29,13:08:35.000,272,10999086,13325,0,1695992914,13139.018002799996,80.28458544000023,53562.65182728001
2023-09-29,13:08:36.000,272,10999056,13365,0,1695992915,13138.93043077,80.15065196999785,53562.61689168
2023-09-29,13:08:37.000,272,10999046,13205,0,1695992916,13138.7485504,79.96737458999996,53562.60291744001
2023-09-29,13:08:38.000,272,10999107,13365,0,1695992917,13138.62729682,79.762949820004,53562.56099472001
2023-09-29,13:08:39.000,272,10999057,13245,0,1695992918,13138.55993371999,79.55852505000075,53562.57496896
2023-09-29,13:08:40.000,272,10999056,13125,0,1695992919,13138.425207519998,79.41049331999966,53562.56798184
2023-09-29,13:08:41.000,272,10999071,12925,0,1695992920,13138.223118219998,79.22721594000177,53562.47714928
2023-09-29,13:08:42.000,272,10999078,13325,0,1695992921,13138.155755120002,79.1214789900041,53562.52605912
2023-09-29,13:08:43.000,272,10999072,13405,0,1695992922,13138.047974159992,78.99459465000109,53562.47714928
2023-09-29,13:08:44.000,272,10999035,13365,0,1695992923,13138.007556299992,78.86066117999871,53562.49811064
2023-09-29,13:08:45.000,272,10999062,13165,0,1695992924,13138.007556299992,78.72672771000362,53562.540033360005
2023-09-29,13:08:46.000,272,10999093,13165,0,1695992925,13138.000819989997,78.63508902000467,53562.47016216
2023-09-29,13:08:47.000,272,10999085,13285,0,1695992926,13138.014292610002,78.57164685000316,53562.421252320004
2023-09-29,13:08:48.000,272,10999141,12925,0,1695992927,13138.081655709997,78.50820468000165,53562.40029096
2023-09-29,13:08:49.000,272,10999077,12925,0,1695992928,13138.229854529993,78.40951686000335,53562.49811064
2023-09-29,13:08:50.000,272,10999108,13165,0,1695992929,13138.330899179993,78.38132033999864,53562.53304624001
2023-09-29,13:08:51.000,272,10999053,13205,0,1695992930,13138.378053349988,78.2544360000029,53562.61689168
2023-09-29,13:08:52.000,272,10999096,13325,0,1695992931,13138.499306929989,78.1416499199986,53562.55400760001
2023-09-29,13:08:53.000,272,10999116,12965,0,1695992932,13138.60035157999,78.02886384000158,53562.57496896
2023-09-29,13:08:54.000,272,10999098,13125,0,1695992933,13138.795704569995,77.88083211000048,53562.68676288
2023-09-29,13:08:55.000,272,10999087,13325,0,1695992934,13138.93043077,77.80329168000026,53562.74964696001
2023-09-29,13:08:56.000,272,10999080,13125,0,1695992935,13138.977584939996,77.76804603000346,53562.69375
2023-09-29,13:08:57.000,272,10999050,13205,0,1695992936,13139.038211729996,77.71870212000067,53562.77060832001
2023-09-29,13:08:58.000,272,10999058,12965,0,1695992937,13139.166201619992,77.65525994999916,53562.93829920001
2023-09-29,13:08:59.000,272,10999041,13365,0,1695992938,13139.287455199992,77.60591604000365,53563.0081704
2023-09-29,13:09:00.000,272,10999066,13165,0,1695992939,13139.307664129992,77.55657213000086,53563.08502872001
2023-09-29,13:09:01.000,272,10999110,13285,0,1695992940,13139.280718889997,77.47198257000127,53563.05708024001
2023-09-29,13:09:02.000,272,10999068,12925,0,1695992941,13139.341345679997,77.36624562000361,53563.19682264
2023-09-29,13:09:03.000,272,10999100,13525,0,1695992942,13139.408708779993,77.26050866999867,53563.30162944001
2023-09-29,13:09:04.000,272,10999105,13325,0,1695992943,13139.435654020002,77.16182085000037,53563.427397600004
2023-09-29,13:09:05.000,272,10999127,13045,0,1695992944,13139.462599259998,77.04198564000399,53563.52521728
2023-09-29,13:09:06.000,272,10999100,13125,0,1695992945,13139.496280810003,76.90100304000225,53563.58111424
2023-09-29,13:09:07.000,272,10999092,13045,0,1695992946,13139.570380219993,76.71772566000436,53563.65098544
2023-09-29,13:09:08.000,272,10999078,13205,0,1695992947,13139.664688559998,76.55559567000455,53563.68592104001
2023-09-29,13:09:09.000,272,10999068,13045,0,1695992948,13139.88025047999,76.40756394000346,53563.87457328001
2023-09-29,13:09:10.000,272,10999067,13405,0,1695992949,13140.00824037,76.31592525000451,53563.97938008
2023-09-29,13:09:11.000,272,10999124,13325,0,1695992950,13140.196857049996,76.21723742999893,53564.06322552001
2023-09-29,13:09:12.000,272,10999097,13205,0,1695992951,13140.304638009991,76.10445135000191,53564.15405808
2023-09-29,13:09:13.000,272,10999045,13365,0,1695992952,13140.405682659992,76.01281266000296,53564.23790352001
2023-09-29,13:09:14.000,272,10999105,13205,0,1695992953,13140.520199929997,75.99166527000489,53564.42655576001
2023-09-29,13:09:15.000,272,10999096,13005,0,1695992954,13140.668398749993,75.90002657999867,53564.58725952
2023-09-29,13:09:16.000,272,10999099,13325,0,1695992955,13140.702080299998,75.78724050000164,53564.6850792
2023-09-29,13:09:17.000,272,10999134,13205,0,1695992956,13140.648189819993,75.71674920000078,53564.768924640004
2023-09-29,13:09:18.000,272,10999090,13285,0,1695992957,13140.695343990003,75.64625789999991,53564.92264128
2023-09-29,13:09:19.000,272,10999105,13325,0,1695992958,13140.715552919988,75.55461921000096,53565.07635792001
2023-09-29,13:09:20.000,272,10999031,13085,0,1695992959,13140.729025539993,75.50527529999817,53565.16020336
2023-09-29,13:09:21.000,272,10999095,13285,0,1695992960,13140.668398749993,75.46298052000202,53565.31392000001
2023-09-29,13:09:22.000,272,10999110,13285,0,1695992961,13140.621244579997,75.39248922000115,53565.42571392
2023-09-29,13:09:23.000,272,10999111,13245,0,1695992962,13140.607771959993,75.30789966000157,53565.572443439996
2023-09-29,13:09:24.000,272,10999078,13245,0,1695992963,13140.614508270002,75.25855574999878,53565.67026312001
2023-09-29,13:09:25.000,272,10999091,13285,0,1695992964,13140.621244579997,75.20921184000326,53565.78904416001
2023-09-29,13:09:26.000,272,10999111,13085,0,1695992965,13140.587563029992,75.19511358000454,53565.85192824
2023-09-29,13:09:27.000,272,10999096,13365,0,1695992966,13140.641453509998,75.20921184000326,53565.9776964
2023-09-29,13:09:28.000,272,10999085,13005,0,1695992967,13140.675135060003,75.23035923000134,53566.03359336001
2023-09-29,13:09:29.000,272,10999087,13165,0,1695992968,13140.702080299998,75.23035923000134,53566.13840016
2023-09-29,13:09:30.000,272,10999101,12965,0,1695992969,13140.702080299998,75.23035923000134,53566.30609104
2023-09-29,13:09:31.000,272,10999081,13285,0,1695992970,13140.587563029992,75.18806444999791,53566.38993648001
2023-09-29,13:09:32.000,272,10999129,13605,0,1695992971,13140.479782069997,75.04003272000409,53566.38993648001
2023-09-29,13:09:33.000,272,10999133,13205,0,1695992972,13140.351792180001,75.01183619999938,53566.48076904
2023-09-29,13:09:34.000,272,10999145,13325,0,1695992973,13140.345055869991,74.9906888100013,53566.59256296
2023-09-29,13:09:35.000,272,10999122,13125,0,1695992974,13140.311374320001,74.99773794000066,53566.64845992
2023-09-29,13:09:36.000,272,10999131,12885,0,1695992975,13140.203593359991,75.00478707000002,53566.66243416
2023-09-29,13:09:37.000,272,10999081,12805,0,1695992976,13140.136230259996,74.98363968000194,53566.711344
2023-09-29,13:09:38.000,272,10999098,13165,0,1695992977,13140.075603469995,75.06118011000217,53566.76025384
2023-09-29,13:09:39.000,272,10999125,13285,0,1695992978,13140.10254870999,75.05413098000281,53566.913970479996
2023-09-29,13:09:40.000,272,10999088,13085,0,1695992979,13140.075603469995,75.03298359000473,53567.00480304
2023-09-29,13:09:41.000,272,10999127,13365,0,1695992980,13140.00824037,75.03298359000473,53567.00480304
2023-09-29,13:09:42.000,272,10999093,13285,0,1695992981,13139.92740465,75.06118011000217,53567.05371288
2023-09-29,13:09:43.000,272,10999065,13245,0,1695992982,13139.893723099995,75.13167141000304,53567.10960984001
2023-09-29,13:09:44.000,272,10999097,12925,0,1695992983,13139.90045940999,75.14576967000176,53567.27730072001
2023-09-29,13:09:45.000,272,10999065,13205,0,1695992984,13139.77920582999,75.10347488999832,53567.27730072001
2023-09-29,13:09:46.000,272,10999099,13365,0,1695992985,13139.664688559998,75.0893766299996,53567.29826208001
2023-09-29,13:09:47.000,272,10999108,13045,0,1695992986,13139.523226049998,74.97659055000258,53567.36813328
2023-09-29,13:09:48.000,272,10999077,13005,0,1695992987,13139.462599259998,74.87085359999764,53567.38909464
2023-09-29,13:09:49.000,272,10999086,13325,0,1695992988,13139.287455199992,74.81446056000277,53567.43101736
2023-09-29,13:09:50.000,272,10999058,13005,0,1695992989,13139.240301029997,74.73692013000255,53567.410056
2023-09-29,13:09:51.000,272,10999091,13165,0,1695992990,13139.145992689992,74.71577274000447,53567.42403024001
2023-09-29,13:09:52.000,272,10999084,13085,0,1695992991,13138.977584939996,74.69462534999911,53567.45896584
2023-09-29,13:09:53.000,272,10999111,13045,0,1695992992,13138.92369445999,74.6452814400036,53567.51486280001
2023-09-29,13:09:54.000,272,10999102,13085,0,1695992993,13138.916958149995,74.5324953599993,53567.52883704
2023-09-29,13:09:55.000,272,10999075,13285,0,1695992994,13138.88327659999,74.44790579999972,53567.570759760005
2023-09-29,13:09:56.000,272,10999094,13085,0,1695992995,13138.74181408999,74.32807059000334,53567.49390144001
2023-09-29,13:09:57.000,272,10999138,13085,0,1695992996,13138.492570619994,74.20823537999968,53567.52883704
2023-09-29,13:09:58.000,272,10999112,13285,0,1695992997,13138.337635489988,74.06725277999794,53567.4799272
2023-09-29,13:09:59.000,272,10999095,13245,0,1695992998,13138.256799770003,73.91922105000413,53567.50787568
2023-09-29,13:10:00.000,272,10999090,13005,0,1695992999,13138.128809879992,73.81348409999919,53567.472940080006
2023-09-29,13:10:01.000,272,10999062,13205,0,1695993000,13137.973874750001,73.70069802000216,53567.403068880005
2023-09-29,13:10:02.000,272,10999117,13085,0,1695993001,13137.866093789991,73.60905933000322,53567.37512040001
2023-09-29,13:10:03.000,272,10999085,12845,0,1695993002,13137.785258069991,73.531518900003,53567.39608176001
2023-09-29,13:10:04.000,272,10999107,13365,0,1695993003,13137.64379555999,73.51742064000427,53567.305249200006
2023-09-29,13:10:05.000,272,10999090,13045,0,1695993004,13137.4686515,73.51037151000492,53567.27730072001
2023-09-29,13:10:06.000,272,10999076,13325,0,1695993005,13137.286771129999,73.48922411999956,53567.186468160005
2023-09-29,13:10:07.000,272,10999066,13005,0,1695993006,13137.104890759998,73.47512586000084,53567.116596960004
2023-09-29,13:10:08.000,272,10999103,13445,0,1695993007,13136.949955629992,73.43283108000469,53567.018777280005
2023-09-29,13:10:09.000,272,10999112,12925,0,1695993008,13136.774811570001,73.31299587000103,53567.04672576
2023-09-29,13:10:10.000,272,10999063,13445,0,1695993009,13136.700712159996,73.22840631000145,53566.99781592
2023-09-29,13:10:11.000,272,10999058,13085,0,1695993010,13136.626612749991,73.06627632000163,53566.93493184
2023-09-29,13:10:12.000,272,10999084,13085,0,1695993011,13136.518831789996,72.8900480700031,53566.76724096
2023-09-29,13:10:13.000,272,10999048,13325,0,1695993012,13136.57272227,72.65037765000307,53566.78820232
2023-09-29,13:10:14.000,272,10999067,12925,0,1695993013,13136.55251334,72.50234592000197,53566.683395520005
2023-09-29,13:10:15.000,272,10999108,13445,0,1695993014,13136.52556809999,72.38955983999767,53566.634485680006
2023-09-29,13:10:16.000,272,10999077,13165,0,1695993015,13136.41105083,72.32611767000344,53566.466794800006
2023-09-29,13:10:17.000,272,10999064,12965,0,1695993016,13136.28979725,72.17103681000299,53566.38993648001
2023-09-29,13:10:18.000,272,10999063,13045,0,1695993017,13136.26285200999,72.09349638000276,53566.4318592
2023-09-29,13:10:19.000,272,10999089,13285,0,1695993018,13136.16180735999,71.90316986999824,53566.42487208
2023-09-29,13:10:20.000,272,10999068,13565,0,1695993019,13136.013608539994,71.81153117999929,53566.299103920006
2023-09-29,13:10:21.000,272,10999064,12965,0,1695993020,13135.979926989989,71.70579423000163,53566.243206959996
2023-09-29,13:10:22.000,272,10999068,12805,0,1695993021,13135.777837690002,71.60710641000333,53566.03359336001
2023-09-29,13:10:23.000,272,10999086,12965,0,1695993022,13135.703738279997,71.50841858999775,53566.00564488001
2023-09-29,13:10:24.000,272,10999050,13245,0,1695993023,13135.629638869992,71.39563251000072,53565.99167064
2023-09-29,13:10:25.000,272,10999088,13405,0,1695993024,13135.548803149992,71.30399382000178,53565.85192824
2023-09-29,13:10:26.000,272,10999086,13205,0,1695993025,13135.467967429991,71.23350252000091,53565.775069920004
2023-09-29,13:10:27.000,272,10999110,13165,0,1695993026,13135.39386802,71.12071644000389,53565.740134319996
2023-09-29,13:10:28.000,272,10999125,13085,0,1695993027,13135.319768609996,71.01497948999895,53565.677250240005
2023-09-29,13:10:29.000,272,10999042,13165,0,1695993028,13135.14462454999,70.8598986299985,53565.57943056001
2023-09-29,13:10:30.000,272,10999097,13205,0,1695993029,13134.949271559999,70.78235819999827,53565.404752559996
2023-09-29,13:10:31.000,272,10999084,13285,0,1695993030,13134.733709639993,70.59908082000038,53565.341868480005
2023-09-29,13:10:32.000,272,10999092,13165,0,1695993031,13134.531620339993,70.47219648000464,53565.25802304
2023-09-29,13:10:33.000,272,10999069,13125,0,1695993032,13134.423839379997,70.31711562000419,53565.271997280004
2023-09-29,13:10:34.000,272,10999063,13605,0,1695993033,13134.228486389991,70.17613302000245,53565.24404880001
2023-09-29,13:10:35.000,272,10999113,13045,0,1695993034,13134.080287569996,69.96465911999985,53565.16719048001
2023-09-29,13:10:36.000,272,10999089,13165,0,1695993035,13133.91187982,69.7743326100026,53565.069370799996
2023-09-29,13:10:37.000,272,10999041,13285,0,1695993036,13133.78388992999,69.62630088000151,53564.91565416
2023-09-29,13:10:38.000,272,10999121,13005,0,1695993037,13133.70305420999,69.42187610999827,53564.92264128
2023-09-29,13:10:39.000,272,10999054,13245,0,1695993038,13133.588536939998,69.2174513400023,53564.79687312
2023-09-29,13:10:40.000,272,10999116,13165,0,1695993039,13133.440338119988,69.08351786999992,53564.74796328
2023-09-29,13:10:41.000,272,10999086,13165,0,1695993040,13133.346029779997,68.92843700999947,53564.63616936
2023-09-29,13:10:42.000,272,10999058,13205,0,1695993041,13133.258457750002,68.78040527999838,53564.62918224
2023-09-29,13:10:43.000,272,10999054,13285,0,1695993042,13133.265194059997,68.64647181000328,53564.64315648001
2023-09-29,13:10:44.000,272,10999098,13365,0,1695993043,13133.130467859992,68.46319442999811,53564.57328528001
2023-09-29,13:10:45.000,272,10999095,13365,0,1695993044,13132.97553273,68.32221183000365,53564.44053
2023-09-29,13:10:46.000,272,10999097,13325,0,1695993045,13132.80712497999,68.18122923000192,53564.39162016
2023-09-29,13:10:47.000,272,10999096,13245,0,1695993046,13132.59156306,67.99795185000403,53564.3007876
2023-09-29,13:10:48.000,272,10999049,13605,0,1695993047,13132.416418999994,67.8569692500023,53564.22392928
2023-09-29,13:10:49.000,272,10999105,13405,0,1695993048,13132.194120769993,67.72303577999992,53564.27283912
2023-09-29,13:10:50.000,272,10999119,13285,0,1695993049,13131.958349920002,67.54680753000139,53564.119122480006
2023-09-29,13:10:51.000,272,10999077,13165,0,1695993050,13131.75626062,67.3987758000003,53564.18899368001
2023-09-29,13:10:52.000,272,10999102,12925,0,1695993051,13131.51375346,67.28598972000327,53564.02828992
2023-09-29,13:10:53.000,272,10999060,13365,0,1695993052,13131.318400469994,67.1027123399981,53564.0562384
2023-09-29,13:10:54.000,272,10999068,13365,0,1695993053,13131.022002829988,66.98287713000173,53563.90950888
2023-09-29,13:10:55.000,272,10999059,13125,0,1695993054,13130.772759359992,66.87714018000406,53563.90252176001
2023-09-29,13:10:56.000,272,10999096,13245,0,1695993055,13130.38878968999,66.77845235999848,53563.77675360001
2023-09-29,13:10:57.000,272,10999089,13325,0,1695993056,13130.058710499994,66.6586171500021,53563.713869520005
2023-09-29,13:10:58.000,272,10999113,13245,0,1695993057,13129.775785479993,66.51058542000101,53563.68592104001
2023-09-29,13:10:59.000,272,10999063,13525,0,1695993058,13129.573696179992,66.35550456000055,53563.62303696
2023-09-29,13:11:00.000,272,10999061,13325,0,1695993059,13129.304243779996,66.22157108999818,53563.546178640005
2023-09-29,13:11:01.000,272,10999124,13325,0,1695993060,13129.01458245,66.07353936000436,53563.44137184001
2023-09-29,13:11:02.000,272,10999083,13285,0,1695993061,13128.758602669994,65.89731110999855,53563.39246200001
2023-09-29,13:11:03.000,272,10999059,13365,0,1695993062,13128.482413960002,65.69993547000195,53563.3575264
2023-09-29,13:11:04.000,272,10999105,13085,0,1695993063,13128.233170489992,65.55190374000085,53563.26669384
2023-09-29,13:11:05.000,272,10999093,13125,0,1695993064,13127.93003653999,65.41092113999912,53563.24573248
2023-09-29,13:11:06.000,272,10999075,13205,0,1695993065,13127.64711151999,65.27698767000402,53563.112977200006
2023-09-29,13:11:07.000,272,10999101,12885,0,1695993066,13127.397868049993,65.1853489799978,53563.05009312
2023-09-29,13:11:08.000,272,10999112,13245,0,1695993067,13127.168833509997,65.09371028999885,53563.10599008001
2023-09-29,13:11:09.000,272,10999120,13165,0,1695993068,13126.912853729991,64.96682595000311,53562.96624768001
2023-09-29,13:11:10.000,272,10999091,12885,0,1695993069,13126.61645609,64.86813813000481,53562.86144088
2023-09-29,13:11:11.000,272,10999067,13125,0,1695993070,13126.225750109988,64.77649943999859,53562.756634080004
2023-09-29,13:11:12.000,272,10999125,13405,0,1695993071,13125.835044129992,64.67076249000093,53562.69375
2023-09-29,13:11:13.000,272,10999125,13245,0,1695993072,13125.51843756,64.50863250000111,53562.6238788
2023-09-29,13:11:14.000,272,10999095,13125,0,1695993073,13125.114258959999,64.33945338000194,53562.609904560006
2023-09-29,13:11:15.000,272,10999096,13285,0,1695993074,13124.757234529992,64.16322513000341,53562.46317504001
2023-09-29,13:11:16.000,272,10999129,13005,0,1695993075,13124.35305592999,64.01519340000232,53562.40029096
2023-09-29,13:11:17.000,272,10999132,13245,0,1695993076,13123.975822569999,63.92355471000337,53562.2395872
2023-09-29,13:11:18.000,272,10999105,13605,0,1695993077,13123.632270759997,63.83896515000379,53562.12080616
2023-09-29,13:11:19.000,272,10999067,13445,0,1695993078,13123.26177371,63.76142472000356,53562.00901224001
2023-09-29,13:11:20.000,272,10999089,13365,0,1695993079,13122.91148558999,63.634540380000544,53561.95311528
2023-09-29,13:11:21.000,272,10999070,13285,0,1695993080,13122.520779609993,63.578147339998395,53561.73651456
2023-09-29,13:11:22.000,272,10999135,13605,0,1695993081,13122.170491489996,63.46536126000137,53561.6806176
2023-09-29,13:11:23.000,272,10999071,13365,0,1695993082,13121.907775399995,63.331427789999,53561.603759280006
2023-09-29,13:11:24.000,272,10999102,13285,0,1695993083,13121.638323,63.225690840001334,53561.5408752
2023-09-29,13:11:25.000,272,10999070,13005,0,1695993084,13121.294771189998,63.11290476000431,53561.34523584
2023-09-29,13:11:26.000,272,10999110,13205,0,1695993085,13120.897328899991,63.01421693999873,53561.26139040001
2023-09-29,13:11:27.000,272,10999069,13485,0,1695993086,13120.486413989995,62.943725639997865,53561.03780256
2023-09-29,13:11:28.000,272,10999063,13325,0,1695993087,13120.115916939998,62.866185210004915,53560.87709880001
2023-09-29,13:11:29.000,272,10999103,13125,0,1695993088,13119.752156199997,62.78159564999805,53560.8421632
2023-09-29,13:11:30.000,272,10999096,13085,0,1695993089,13119.287350809995,62.72520261000318,53560.75133064
2023-09-29,13:11:31.000,272,10999067,13365,0,1695993090,13118.876435899998,62.69700608999847,53560.60460112
2023-09-29,13:11:32.000,272,10999072,13165,0,1695993091,13118.425103130001,62.640613050003594,53560.381013280006
2023-09-29,13:11:33.000,272,10999030,13285,0,1695993092,13118.05460607999,62.57012175000273,53560.262232240006
2023-09-29,13:11:34.000,272,10999100,13045,0,1695993093,13117.663900099993,62.45028653999907,53560.1085156
2023-09-29,13:11:35.000,272,10999082,12925,0,1695993094,13117.266457810001,62.29520567999862,53559.8639664
2023-09-29,13:11:36.000,272,10999112,13285,0,1695993095,13116.84207028,62.19651786000031,53559.68230128001
2023-09-29,13:11:37.000,272,10999073,13245,0,1695993096,13116.505254779993,62.09783004000201,53559.56352024001
2023-09-29,13:11:38.000,272,10999094,13205,0,1695993097,13116.222329759992,61.992093090004346,53559.43775208
2023-09-29,13:11:39.000,272,10999064,13405,0,1695993098,13115.90572319,61.97094569999899,53559.31198392
2023-09-29,13:11:40.000,272,10999110,13285,0,1695993099,13115.54196245,61.88635613999941,53559.03249912001
2023-09-29,13:11:41.000,272,10999031,13205,0,1695993100,13115.164729089993,61.900454399998125,53558.84384688001
2023-09-29,13:11:42.000,272,10999055,13525,0,1695993101,13114.780759419991,61.83701223000389,53558.683143120004
2023-09-29,13:11:43.000,272,10999105,12965,0,1695993102,13114.34289927,61.80176657999982,53558.48750376001
2023-09-29,13:11:44.000,272,10999095,13245,0,1695993103,13113.985874839993,61.717177020000236,53558.31981288001
2023-09-29,13:11:45.000,272,10999113,13045,0,1695993104,13113.608641480001,61.66078397999809,53558.10321216001
2023-09-29,13:11:46.000,272,10999052,13165,0,1695993105,13113.211199189995,61.56914528999914,53557.8726372
2023-09-29,13:11:47.000,272,10999128,13325,0,1695993106,13112.894592619989,61.46340834000148,53557.73988192001
2023-09-29,13:11:48.000,272,10999118,13165,0,1695993107,13112.591458670002,61.371769650002534,53557.62110088001
2023-09-29,13:11:49.000,272,10999091,13045,0,1695993108,13112.194016379995,61.308327480001026,53557.37655168
2023-09-29,13:11:50.000,272,10999120,12845,0,1695993109,13111.816783019989,61.23783618000016,53557.173925200004
2023-09-29,13:11:51.000,272,10999075,13445,0,1695993110,13111.372186560002,61.2307870500008,53556.908414640006
2023-09-29,13:11:52.000,272,10999094,13285,0,1695993111,13110.994953199996,61.17439400999865,53556.78264648001
2023-09-29,13:11:53.000,272,10999096,13125,0,1695993112,13110.65813769999,61.139148360001855,53556.573032880005
2023-09-29,13:11:54.000,272,10999120,13245,0,1695993113,13110.435839469988,61.082755319999706,53556.405342000005
2023-09-29,13:11:55.000,272,10999083,12965,0,1695993114,13110.206804929992,61.10390270999778,53556.216689760004
2023-09-29,13:11:56.000,272,10999053,13045,0,1695993115,13110.031660870001,61.11095184000442,53556.04201176001
2023-09-29,13:11:57.000,272,10999084,13125,0,1695993116,13109.80936264,61.16029574999993,53555.80444968001
2023-09-29,13:11:58.000,272,10999083,13245,0,1695993117,13109.62748227,61.17439400999865,53555.60881032001
2023-09-29,13:11:59.000,272,10999047,13245,0,1695993118,13109.371502489994,61.23783618000016,53555.40618384
2023-09-29,13:12:00.000,272,10999042,13205,0,1695993119,13109.169413189993,61.23783618000016,53555.20355736001
2023-09-29,13:12:01.000,272,10999124,13325,0,1695993120,13108.926906029992,61.322425739999744,53555.02189224
2023-09-29,13:12:02.000,272,10999084,13285,0,1695993121,13108.738289349996,61.29422922000231,53554.83324
2023-09-29,13:12:03.000,272,10999043,13005,0,1695993122,13108.556408979995,61.315376610000385,53554.68651048
2023-09-29,13:12:04.000,272,10999058,13325,0,1695993123,13108.30716551,61.258983569998236,53554.55375520001
2023-09-29,13:12:05.000,272,10999112,13405,0,1695993124,13107.990558939993,61.22373792000144,53554.344141600006
2023-09-29,13:12:06.000,272,10999074,13245,0,1695993125,13107.687424989992,61.15324662000057,53554.0646568
2023-09-29,13:12:07.000,272,10999068,13005,0,1695993126,13107.39102735,61.11800097000378,53553.90395304
2023-09-29,13:12:08.000,272,10999097,13085,0,1695993127,13107.10136601999,61.096853579998424,53553.63145536
2023-09-29,13:12:09.000,272,10999050,13325,0,1695993128,13106.825177309998,61.139148360001855,53553.47773872001
2023-09-29,13:12:10.000,272,10999086,13205,0,1695993129,13106.535515980002,61.132099230002495,53553.28908648001
2023-09-29,13:12:11.000,272,10999065,12925,0,1695993130,13106.299745129996,61.21668879000208,53553.20524104
2023-09-29,13:12:12.000,272,10999107,12925,0,1695993131,13105.976402249995,61.20963966000272,53553.0165888
2023-09-29,13:12:13.000,272,10999042,13285,0,1695993132,13105.619377819989,61.25193443999888,53552.82793656001
2023-09-29,13:12:14.000,272,10999098,12765,0,1695993133,13105.228671839992,61.2307870500008,53552.54146464001
2023-09-29,13:12:15.000,272,10999101,13365,0,1695993134,13104.939010509996,61.24488530999952,53552.35281240001
2023-09-29,13:12:16.000,272,10999083,13005,0,1695993135,13104.58198607999,61.322425739999744,53552.15717304001
2023-09-29,13:12:17.000,272,10999081,13125,0,1695993136,13104.285588439998,61.34357312999782,53551.9335852
2023-09-29,13:12:18.000,272,10999113,13085,0,1695993137,13104.029608659992,61.371769650002534,53551.7938428
2023-09-29,13:12:19.000,272,10999132,13205,0,1695993138,13103.699529469995,61.38586791000125,53551.63313904001
2023-09-29,13:12:20.000,272,10999090,13205,0,1695993139,13103.355977659994,61.39996616999997,53551.39557696001
2023-09-29,13:12:21.000,272,10999100,13485,0,1695993140,13102.972007989993,61.51275225000427,53551.13006640001
2023-09-29,13:12:22.000,272,10999098,13125,0,1695993141,13102.716028210001,61.498653989998274,53550.96237552001
2023-09-29,13:12:23.000,272,10999100,13205,0,1695993142,13102.41289426,61.5761944199985,53550.752761920005
2023-09-29,13:12:24.000,272,10999051,13245,0,1695993143,13102.089551379999,61.64668571999937,53550.55712256001
2023-09-29,13:12:25.000,272,10999090,12965,0,1695993144,13101.766208499997,61.74537353999767,53550.368470320005
2023-09-29,13:12:26.000,272,10999094,13245,0,1695993145,13101.463074549996,61.86520875000133,53550.08898552
2023-09-29,13:12:27.000,272,10999064,13285,0,1695993146,13101.159940599995,61.942749180001556,53549.8723848
2023-09-29,13:12:28.000,272,10999094,13045,0,1695993147,13100.92416974999,62.02733874000114,53549.70469392
2023-09-29,13:12:29.000,272,10999077,13285,0,1695993148,13100.587354249998,62.11192830000073,53549.55097728001
2023-09-29,13:12:30.000,272,10999087,13045,0,1695993149,13100.270747679991,62.168321340002876,53549.28546672001
2023-09-29,13:12:31.000,272,10999062,12965,0,1695993150,13099.880041699995,62.26700916000118,53549.01296904
2023-09-29,13:12:32.000,272,10999103,13285,0,1695993151,13099.529753579998,62.29520567999862,53548.761432720006
2023-09-29,13:12:33.000,272,10999111,13685,0,1695993152,13099.253564869992,62.358647850000125,53548.62867744
2023-09-29,13:12:34.000,272,10999095,13005,0,1695993153,13098.950430919991,62.38684437000484,53548.41207672
2023-09-29,13:12:35.000,272,10999098,13205,0,1695993154,13098.559724939994,62.45733566999843,53548.14656616
2023-09-29,13:12:36.000,272,10999069,13125,0,1695993155,13098.222909439988,62.51372871000058,53547.96490104001
2023-09-29,13:12:37.000,272,10999136,12965,0,1695993156,13097.798521910001,62.61946565999824,53547.671442
2023-09-29,13:12:38.000,272,10999049,13245,0,1695993157,13097.4549701,62.67585870000039,53547.4268928
2023-09-29,13:12:39.000,272,10999088,13205,0,1695993158,13097.044055189988,62.78864478000469,53547.21029208
2023-09-29,13:12:40.000,272,10999047,13245,0,1695993159,13096.720712310002,62.91552912000043,53547.014652720005
2023-09-29,13:12:41.000,272,10999094,13285,0,1695993160,13096.303061089995,63.11995389000367,53546.74215504001
2023-09-29,13:12:42.000,272,10999118,13325,0,1695993161,13095.979718209994,63.23978910000005,53546.49061872
2023-09-29,13:12:43.000,272,10999065,13325,0,1695993162,13095.642902710002,63.35962431000371,53546.28799224001
2023-09-29,13:12:44.000,272,10999124,13045,0,1695993163,13095.312823519991,63.451263000002655,53546.05043016001
2023-09-29,13:12:45.000,272,10999108,13205,0,1695993164,13095.023162189995,63.578147339998395,53545.81286808001
2023-09-29,13:12:46.000,272,10999040,13365,0,1695993165,13094.780655029994,63.69798255000205,53545.554344640004
2023-09-29,13:12:47.000,272,10999080,13525,0,1695993166,13094.443839530002,63.860112540001865,53545.19800152
2023-09-29,13:12:48.000,272,10999058,13085,0,1695993167,13094.255222849992,63.96584948999953,53544.86261976
2023-09-29,13:12:49.000,272,10999121,13085,0,1695993168,13094.133969269991,64.11388122000062,53544.75781296001
2023-09-29,13:12:50.000,272,10999085,13125,0,1695993169,13094.05986986,64.247814690003,53544.450379680005
2023-09-29,13:12:51.000,272,10999084,13125,0,1695993170,13093.89146210999,64.42404294000153,53544.18486912001
2023-09-29,13:12:52.000,272,10999090,13325,0,1695993171,13093.783681149995,64.57912380000198,53543.85647448
2023-09-29,13:12:53.000,272,10999054,13405,0,1695993172,13093.702845429994,64.75535205000051,53543.73769344
2023-09-29,13:12:54.000,272,10999091,13205,0,1695993173,13093.615273399999,64.9386294299984,53543.374363200004
2023-09-29,13:12:55.000,272,10999079,13285,0,1695993174,13093.507492439989,65.06551377000142,53543.19968520001
2023-09-29,13:12:56.000,272,10999098,13485,0,1695993175,13093.453601959998,65.22764376000123,53542.892251920006
2023-09-29,13:12:57.000,272,10999102,13205,0,1695993176,13093.406447789988,65.35452810000425,53542.68962544
2023-09-29,13:12:58.000,272,10999119,13285,0,1695993177,13093.426656719988,65.48846156999934,53542.52892168001
2023-09-29,13:12:59.000,272,10999099,12965,0,1695993178,13093.467074579989,65.68583721000323,53542.30533384
2023-09-29,13:13:00.000,272,10999081,13125,0,1695993179,13093.507492439989,65.94665502000134,53542.10969448
2023-09-29,13:13:01.000,272,10999120,13445,0,1695993180,13093.500756129994,66.04534283999965,53541.85117104
2023-09-29,13:13:02.000,272,10999076,13285,0,1695993181,13093.318875759993,66.10878501000116,53541.50181504001
2023-09-29,13:13:03.000,272,10999101,13605,0,1695993182,13093.251512659997,65.98894980000478,53541.37604688001
2023-09-29,13:13:04.000,272,10999079,13165,0,1695993183,13093.190885869997,65.86206546000176,53541.13149768
2023-09-29,13:13:05.000,272,10999123,13525,0,1695993184,13093.076368599992,65.79157416000089,53540.94983256001
2023-09-29,13:13:06.000,272,10999079,13205,0,1695993185,13092.995532879992,65.72108286000002,53540.65637352001
2023-09-29,13:13:07.000,272,10999107,13285,0,1695993186,13092.982060260001,65.7422302499981,53540.53060536
2023-09-29,13:13:08.000,272,10999061,12925,0,1695993187,13092.941642400001,65.81272154999897,53540.34894024001
2023-09-29,13:13:09.000,272,10999140,13285,0,1695993188,13092.955115019991,65.79157416000089,53540.18124936001
2023-09-29,13:13:10.000,272,10999071,13285,0,1695993189,13092.914697159991,65.81977067999833,53540.03451984001
2023-09-29,13:13:11.000,272,10999095,13085,0,1695993190,13092.907960849996,65.7563285100041,53539.84586760001
2023-09-29,13:13:12.000,272,10999132,13365,0,1695993191,13092.867542989996,65.78452503000153,53539.636254000005
2023-09-29,13:13:13.000,272,10999120,13245,0,1695993192,13092.921433470001,65.74927938000474,53539.48952448001
2023-09-29,13:13:14.000,272,10999108,13405,0,1695993193,13093.056159669992,65.76337764000345,53539.40567904
2023-09-29,13:13:15.000,272,10999133,13365,0,1695993194,13093.089841219997,65.78452503000153,53539.23798816
2023-09-29,13:13:16.000,272,10999091,13005,0,1695993195,13093.130259079997,65.84091807000368,53539.10523288001
2023-09-29,13:13:17.000,272,10999122,13485,0,1695993196,13093.123522770002,65.8550163300024,53538.916580640005
2023-09-29,13:13:18.000,272,10999089,13205,0,1695993197,13093.157204319992,65.91845850000391,53538.78382536
2023-09-29,13:13:19.000,272,10999069,13125,0,1695993198,13093.224567420002,65.94665502000134,53538.70696704
2023-09-29,13:13:20.000,272,10999078,13285,0,1695993199,13093.238040039992,65.98894980000478,53538.588186
2023-09-29,13:13:21.000,272,10999090,13045,0,1695993200,13093.278457899993,66.05239196999901,53538.42748224
2023-09-29,13:13:22.000,272,10999091,12925,0,1695993201,13093.332348379998,66.1017358800018,53538.364598160006
2023-09-29,13:13:23.000,272,10999123,13325,0,1695993202,13093.318875759993,66.15812892000395,53538.25280424
2023-09-29,13:13:24.000,272,10999089,13405,0,1695993203,13093.278457899993,66.22157108999818,53538.08511336
2023-09-29,13:13:25.000,272,10999115,13125,0,1695993204,13093.285194210002,66.3132097800044,53538.07113912001
2023-09-29,13:13:26.000,272,10999110,13285,0,1695993205,13093.197622179992,66.41894673000206,53537.91742248
2023-09-29,13:13:27.000,272,10999078,13125,0,1695993206,13093.083104910002,66.46829064000485,53537.861525520006
2023-09-29,13:13:28.000,272,10999074,13445,0,1695993207,13092.975323949991,66.58107672000187,53537.72877024
2023-09-29,13:13:29.000,272,10999065,12805,0,1695993208,13092.982060260001,66.62337149999803,53537.65191192
2023-09-29,13:13:30.000,272,10999041,13085,0,1695993209,13093.022478120001,66.6586171500021,53537.623963440004
2023-09-29,13:13:31.000,272,10999116,13205,0,1695993210,13093.029214429997,66.6938627999989,53537.540118
2023-09-29,13:13:32.000,272,10999068,13085,0,1695993211,13092.975323949991,66.76435409999976,53537.477233920006
2023-09-29,13:13:33.000,272,10999052,13165,0,1695993212,13092.874279299991,66.82779627000127,53537.337491520004
2023-09-29,13:13:34.000,272,10999088,13405,0,1695993213,13092.921433470001,66.93353321999894,53537.309543040006
2023-09-29,13:13:35.000,272,10999073,13005,0,1695993214,13092.934906089991,66.91238583000086,53537.25364608
2023-09-29,13:13:36.000,272,10999047,13165,0,1695993215,13092.88101561,66.94763147999765,53537.07896808
2023-09-29,13:13:37.000,272,10999110,13165,0,1695993216,13092.887751919996,66.93353321999894,53537.06499384001
2023-09-29,13:13:38.000,272,10999089,12925,0,1695993217,13093.015741809992,66.88418931000342,53537.09294232001
2023-09-29,13:13:39.000,272,10999075,13205,0,1695993218,13093.076368599992,66.92648408999958,53537.09294232001
2023-09-29,13:13:40.000,272,10999057,13085,0,1695993219,13093.123522770002,66.99697539000044,53537.05800672
2023-09-29,13:13:41.000,272,10999077,13365,0,1695993220,13093.089841219997,67.08156495000003,53536.953199920004
2023-09-29,13:13:42.000,272,10999137,13285,0,1695993221,13093.184149560002,67.1520562500009,53536.904290080005
2023-09-29,13:13:43.000,272,10999113,13445,0,1695993222,13093.211094799997,67.20844929000305,53536.91826432
2023-09-29,13:13:44.000,272,10999123,13245,0,1695993223,13093.170676939997,67.35648102000414,53536.94621280001
2023-09-29,13:13:45.000,272,10999125,13365,0,1695993224,13093.163940630002,67.51156188000459,53536.953199920004
2023-09-29,13:13:46.000,272,10999077,13205,0,1695993225,13093.177413249992,67.66664273999777,53536.93223856
2023-09-29,13:13:47.000,272,10999064,13125,0,1695993226,13093.231303729997,67.8076253399995,53536.91826432
2023-09-29,13:13:48.000,272,10999109,13045,0,1695993227,13093.291930519998,67.9556570700006,53536.953199920004
2023-09-29,13:13:49.000,272,10999138,13045,0,1695993228,13093.305403140002,68.15303271000448,53537.01608400001
2023-09-29,13:13:50.000,272,10999086,13285,0,1695993229,13093.298666829993,68.39975226000388,53536.9811484
2023-09-29,13:13:51.000,272,10999085,13165,0,1695993230,13093.211094799997,68.60417702999985,53536.92525144001
2023-09-29,13:13:52.000,272,10999090,13285,0,1695993231,13093.211094799997,68.87909310000396,53537.00909688
2023-09-29,13:13:53.000,272,10999076,13045,0,1695993232,13093.278457899993,69.13991091000207,53537.11390368001
2023-09-29,13:13:54.000,272,10999085,13365,0,1695993233,13093.258248969993,69.42187610999827,53537.21172336001
2023-09-29,13:13:55.000,272,10999071,13285,0,1695993234,13093.278457899993,69.69679218000238,53537.30255592001
2023-09-29,13:13:56.000,272,10999090,13045,0,1695993235,13093.150468009997,70.021052160002,53537.37941424001
2023-09-29,13:13:57.000,272,10999126,13045,0,1695993236,13093.042687050001,70.31006649000483,53537.33050440001
2023-09-29,13:13:58.000,272,10999100,13005,0,1695993237,13093.002269190001,70.59908082000038,53537.4353112
2023-09-29,13:13:59.000,272,10999086,13325,0,1695993238,13092.968587639996,70.84580036999978,53537.59601496001
2023-09-29,13:14:00.000,272,10999075,13325,0,1695993239,13092.961851330001,71.15596209000068,53537.693834640006
2023-09-29,13:14:01.000,272,10999057,13325,0,1695993240,13092.934906089991,71.53661511000246,53537.77069296
2023-09-29,13:14:02.000,272,10999105,13405,0,1695993241,13092.975323949991,71.88202248000016,53537.90344824001
2023-09-29,13:14:03.000,272,10999130,13325,0,1695993242,13093.103313840002,72.25562637000257,53538.01524216
2023-09-29,13:14:04.000,272,10999123,13365,0,1695993243,13093.184149560002,72.67152504000114,53538.25979136
2023-09-29,13:14:05.000,272,10999101,13165,0,1695993244,13093.305403140002,73.01693240999884,53538.39953376
2023-09-29,13:14:06.000,272,10999126,13285,0,1695993245,13093.312139449998,73.36938891000318,53538.532289040006
2023-09-29,13:14:07.000,272,10999087,13125,0,1695993246,13093.399711479993,73.78528758000175,53538.64408296001
2023-09-29,13:14:08.000,272,10999132,13165,0,1695993247,13093.440129339993,74.16594060000352,53538.86068368001
2023-09-29,13:14:09.000,272,10999097,13165,0,1695993248,13093.554646609999,74.58888840000145,53539.084271520005
2023-09-29,13:14:10.000,272,10999119,13125,0,1695993249,13093.675900189999,74.96249229000387,53539.251962400005
2023-09-29,13:14:11.000,272,10999110,13085,0,1695993250,13093.77694484,75.41363660999923,53539.48253736001
2023-09-29,13:14:12.000,272,10999071,13405,0,1695993251,13093.85778056,75.85068267000315,53539.62227976
2023-09-29,13:14:13.000,272,10999112,13005,0,1695993252,13094.03966093,76.28067960000044,53539.88779032
2023-09-29,13:14:14.000,272,10999052,13325,0,1695993253,13094.160914510001,76.71772566000436,53540.13233952001
2023-09-29,13:14:15.000,272,10999091,13525,0,1695993254,13094.275431779992,77.12657520000357,53540.34894024001
2023-09-29,13:14:16.000,272,10999078,12725,0,1695993255,13094.315849639992,77.57771951999894,53540.53060536
2023-09-29,13:14:17.000,272,10999114,13245,0,1695993256,13094.403421670002,77.99361819000478,53540.7891288
2023-09-29,13:14:18.000,272,10999124,13245,0,1695993257,13094.625719899988,78.388369469998,53541.07560072
2023-09-29,13:14:19.000,272,10999087,13365,0,1695993258,13094.713291929998,78.74787510000169,53541.313162800005
2023-09-29,13:14:20.000,272,10999131,13085,0,1695993259,13094.807600269989,79.18492115999834,53541.50880216
2023-09-29,13:14:21.000,272,10999125,13565,0,1695993260,13094.874963369999,79.60786896000354,53541.75335136
2023-09-29,13:14:22.000,272,10999102,13365,0,1695993261,13094.96927170999,80.04491502000019,53542.03982328
2023-09-29,13:14:23.000,272,10999075,13405,0,1695993262,13095.103997909995,80.48196108000411,53542.34026944001
2023-09-29,13:14:24.000,272,10999089,13165,0,1695993263,13095.25219672999,80.98244931000227,53542.61276712
2023-09-29,13:14:25.000,272,10999128,13045,0,1695993264,13095.400395550001,81.4335936300049,53542.941161760005
2023-09-29,13:14:26.000,272,10999104,12965,0,1695993265,13095.474494959992,81.85654143000284,53543.19968520001
2023-09-29,13:14:27.000,272,10999130,12765,0,1695993266,13095.562066990002,82.31473488000483,53543.50013136
2023-09-29,13:14:28.000,272,10999119,13205,0,1695993267,13095.710265809998,82.77997745999892,53543.7935904
2023-09-29,13:14:29.000,272,10999076,13165,0,1695993268,13095.797837839993,83.27341655999771,53544.10102368
2023-09-29,13:14:30.000,272,10999090,13285,0,1695993269,13095.892146179998,83.76685566000378,53544.331598640005
2023-09-29,13:14:31.000,272,10999096,13525,0,1695993270,13096.006663449989,84.29554040999938,53544.5971092
2023-09-29,13:14:32.000,272,10999109,13485,0,1695993271,13096.12791702999,84.81012690000352,53544.93947808
2023-09-29,13:14:33.000,272,10999103,13445,0,1695993272,13096.24917060999,85.26832034999825,53545.22595
2023-09-29,13:14:34.000,272,10999121,13085,0,1695993273,13096.464732529996,85.75471031999768,53545.603254480004
2023-09-29,13:14:35.000,272,10999138,13165,0,1695993274,13096.646612899996,86.26224768000247,53545.924662
2023-09-29,13:14:36.000,272,10999081,13325,0,1695993275,13096.774602789992,86.74158852000255,53546.2041468
2023-09-29,13:14:37.000,272,10999069,13165,0,1695993276,13096.963219470003,87.21388023000327,53546.42074752
2023-09-29,13:14:38.000,272,10999080,13045,0,1695993277,13097.131627219998,87.7002702000027,53546.71420656
2023-09-29,13:14:39.000,272,10999119,13285,0,1695993278,13097.313507589999,88.2289549499983,53547.07753680001
2023-09-29,13:14:40.000,272,10999079,13405,0,1695993279,13097.51559689,88.68009927000094,53547.38497008
2023-09-29,13:14:41.000,272,10999109,13165,0,1695993280,13097.663795709996,89.18763662999845,53547.615545040004
2023-09-29,13:14:42.000,272,10999068,13245,0,1695993281,13097.859148700001,89.65287920999981,53547.94393968001
2023-09-29,13:14:43.000,272,10999082,13525,0,1695993282,13098.101655860002,90.08992527000373,53548.286308560004
2023-09-29,13:14:44.000,272,10999139,13525,0,1695993283,13098.256590989993,90.52697133000038,53548.593741840006
2023-09-29,13:14:45.000,272,10999119,12965,0,1695993284,13098.411526119999,90.99221391000174,53548.894188
2023-09-29,13:14:46.000,272,10999143,13285,0,1695993285,13098.512570769999,91.42925996999838,53549.11777584001
2023-09-29,13:14:47.000,272,10999123,13445,0,1695993286,13098.61361542,91.87335516000167,53549.36931216
2023-09-29,13:14:48.000,272,10999108,13605,0,1695993287,13098.74834161999,92.31040121999831,53549.60687424
2023-09-29,13:14:49.000,272,10999143,13285,0,1695993288,13098.950430919991,92.69810336999944,53550.00514008001
2023-09-29,13:14:50.000,272,10999084,13365,0,1695993289,13099.125574979997,93.11400203999801,53550.28462488
2023-09-29,13:14:51.000,272,10999048,13005,0,1695993290,13099.287246419997,93.47350767000171,53550.56410968
2023-09-29,13:14:52.000,272,10999109,13445,0,1695993291,13099.368082139998,93.81186591000005,53550.822633120006
2023-09-29,13:14:53.000,272,10999088,13405,0,1695993292,13099.590380369998,94.19956806000118,53551.088143680005
2023-09-29,13:14:54.000,272,10999089,13405,0,1695993293,13099.70489763999,94.5731719500036,53551.40256408
2023-09-29,13:14:55.000,272,10999105,12845,0,1695993294,13099.839623839995,94.97497236000345,53551.60519056001
2023-09-29,13:14:56.000,272,10999106,13165,0,1695993295,13099.97435004,95.34152711999923,53551.80082992001
2023-09-29,13:14:57.000,272,10999104,13285,0,1695993296,13100.02824051999,95.66578709999885,53552.02441776
2023-09-29,13:14:58.000,272,10999121,13405,0,1695993297,13100.13602148,96.00414534000447,53552.35979952
2023-09-29,13:14:59.000,272,10999114,12925,0,1695993298,13100.344847089997,96.2790614100013,53552.548451760005
2023-09-29,13:15:00.000,272,10999111,13445,0,1695993299,13100.371792329992,96.55397747999814,53552.716142640005
2023-09-29,13:15:01.000,272,10999055,12845,0,1695993300,13100.560409010002,96.82889355000225,53552.91876912
2023-09-29,13:15:02.000,272,10999040,13285,0,1695993301,13100.775970929993,97.09676048999972,53553.1563312
2023-09-29,13:15:03.000,272,10999118,13605,0,1695993302,13100.957851299994,97.37167656000383,53553.386906160005
2023-09-29,13:15:04.000,272,10999120,13245,0,1695993303,13101.16667690999,97.69593654000346,53553.58254552
2023-09-29,13:15:05.000,272,10999082,13165,0,1695993304,13101.33508466,98.07658955999796,53553.75722352
2023-09-29,13:15:06.000,272,10999093,13325,0,1695993305,13101.550646579992,98.39380040999822,53553.91094016001
2023-09-29,13:15:07.000,272,10999098,13085,0,1695993306,13101.759472190002,98.74625691000256,53554.09959240001
2023-09-29,13:15:08.000,272,10999077,13565,0,1695993307,13102.001979349989,99.02117297999939,53554.35112872
2023-09-29,13:15:09.000,272,10999108,13205,0,1695993308,13102.21080496,99.33838382999966,53554.50484536001
2023-09-29,13:15:10.000,272,10999069,13245,0,1695993309,13102.460048429995,99.690840330004,53554.6934976
2023-09-29,13:15:11.000,272,10999097,13085,0,1695993310,13102.655401420001,100.02214944000298,53554.81926576001
2023-09-29,13:15:12.000,272,10999107,13285,0,1695993311,13102.918117510002,100.32526203000452,53555.02189224
2023-09-29,13:15:13.000,272,10999108,13325,0,1695993312,13103.201042529989,100.593128970002,53555.20355736001
2023-09-29,13:15:14.000,272,10999069,13405,0,1695993313,13103.49070386,100.93148721000034,53555.43413232
2023-09-29,13:15:15.000,272,10999085,13125,0,1695993314,13103.75341995,101.29099284000404,53555.60881032001
2023-09-29,13:15:16.000,272,10999111,13125,0,1695993315,13104.036344970002,101.66459672999918,53555.81842392
2023-09-29,13:15:17.000,272,10999081,13285,0,1695993316,13104.231697959993,102.03115149000223,53555.92323072001
2023-09-29,13:15:18.000,272,10999066,13365,0,1695993317,13104.494414049994,102.37655885999993,53556.09092160001
2023-09-29,13:15:19.000,272,10999086,13245,0,1695993318,13104.7301849,102.7924575299985,53556.34944504001
2023-09-29,13:15:20.000,272,10999090,13565,0,1695993319,13105.019846229996,103.13786490000348,53556.51713592001
2023-09-29,13:15:21.000,272,10999123,13445,0,1695993320,13105.174781360001,103.51851791999798,53556.61495560001
2023-09-29,13:15:22.000,272,10999126,13445,0,1695993321,13105.403815899997,103.87097442000231,53556.838543440004
2023-09-29,13:15:23.000,272,10999080,13245,0,1695993322,13105.639586749989,104.23048004999873,53557.055144160004
2023-09-29,13:15:24.000,272,10999060,13485,0,1695993323,13105.814730809994,104.58293655000307,53557.2088608
2023-09-29,13:15:25.000,272,10999064,13245,0,1695993324,13106.016820109995,104.95654043999821,53557.38353880001
2023-09-29,13:15:26.000,272,10999066,13285,0,1695993325,13106.08418320999,105.32309520000126,53557.46738424
2023-09-29,13:15:27.000,272,10999086,13245,0,1695993326,13106.18522785999,105.71784648000175,53557.579178160006
2023-09-29,13:15:28.000,272,10999082,13205,0,1695993327,13106.360371919996,106.06325384999946,53557.78180464
2023-09-29,13:15:29.000,272,10999086,13565,0,1695993328,13106.555724910002,106.44390687000123,53557.9425084
2023-09-29,13:15:30.000,272,10999108,13365,0,1695993329,13106.724132659998,106.7117738099987,53558.1171864
2023-09-29,13:15:31.000,272,10999066,13245,0,1695993330,13106.784759449998,107.02898465999897,53558.1870576
2023-09-29,13:15:32.000,272,10999089,13125,0,1695993331,13106.892540409994,107.28275333999773,53558.29186440001
2023-09-29,13:15:33.000,272,10999059,12845,0,1695993332,13107.027266609999,107.55766941000184,53558.48750376001
2023-09-29,13:15:34.000,272,10999099,13245,0,1695993333,13107.114838639995,107.80438896000123,53558.564362080004
2023-09-29,13:15:35.000,272,10999101,13125,0,1695993334,13107.24282852999,108.11455068000214,53558.67615600001
2023-09-29,13:15:36.000,272,10999088,13285,0,1695993335,13107.24956484,108.40356500999769,53558.66218176
2023-09-29,13:15:37.000,272,10999128,13445,0,1695993336,13107.438181519996,108.74897238000267,53558.85782112
2023-09-29,13:15:38.000,272,10999089,13365,0,1695993337,13107.552698790001,109.00274106000143,53558.92769232
2023-09-29,13:15:39.000,272,10999116,13045,0,1695993338,13107.768260709992,109.35519755999849,53559.025512
2023-09-29,13:15:40.000,272,10999072,13365,0,1695993339,13107.936668459988,109.6935558000041,53559.15826728001
2023-09-29,13:15:41.000,272,10999104,13325,0,1695993340,13108.064658349998,109.99666838999838,53559.22115136
2023-09-29,13:15:42.000,272,10999067,13285,0,1695993341,13108.206120859999,110.27863359000185,53559.256086960006
2023-09-29,13:15:43.000,272,10999053,13165,0,1695993342,13108.34758337,110.56059878999804,53559.26307408
2023-09-29,13:15:44.000,272,10999052,13125,0,1695993343,13108.576617909996,110.84961312000087,53559.32595816001
2023-09-29,13:15:45.000,272,10999106,13045,0,1695993344,13108.879751859997,111.14567658000306,53559.43076496
2023-09-29,13:15:46.000,272,10999096,13245,0,1695993345,13109.115522710003,111.44174003999797,53559.542558880006
2023-09-29,13:15:47.000,272,10999085,13285,0,1695993346,13109.39844772999,111.75895088999823,53559.57749448
2023-09-29,13:15:48.000,272,10999067,13445,0,1695993347,13109.70831799,112.0409160900017,53559.724224
2023-09-29,13:15:49.000,272,10999087,13605,0,1695993348,13109.977770389996,112.36517607000133,53559.71723688
2023-09-29,13:15:50.000,272,10999067,13125,0,1695993349,13110.173123380002,112.65419040000415,53559.75217248001
2023-09-29,13:15:51.000,272,10999068,13365,0,1695993350,13110.395421609988,112.93615560000035,53559.738198240004
2023-09-29,13:15:52.000,272,10999083,13205,0,1695993351,13110.712028179994,113.1899242799991,53559.78012096001
2023-09-29,13:15:53.000,272,10999126,13245,0,1695993352,13110.98821689,113.46484035000321,53559.905889120004
2023-09-29,13:15:54.000,272,10999128,13525,0,1695993353,13111.284614529992,113.71155990000261,53559.98274744
2023-09-29,13:15:55.000,272,10999121,13125,0,1695993354,13111.554066930003,113.95827945000201,53560.01768304001
2023-09-29,13:15:56.000,272,10999086,13085,0,1695993355,13111.769628849994,114.13450770000054,53560.01069592
2023-09-29,13:15:57.000,272,10999057,13325,0,1695993356,13111.971718149995,114.3882763799993,53559.95479896
2023-09-29,13:15:58.000,272,10999094,13125,0,1695993357,13112.281588409991,114.64909419000469,53560.05261864
2023-09-29,13:15:59.000,272,10999101,13245,0,1695993358,13112.557777119997,114.9099120000028,53560.15742544
2023-09-29,13:16:00.000,272,10999076,13285,0,1695993359,13112.827229519993,115.20597545999772,53560.12248984
2023-09-29,13:16:01.000,272,10999112,13245,0,1695993360,13112.948483099994,115.48089153000183,53560.094541360006
2023-09-29,13:16:02.000,272,10999103,13045,0,1695993361,13113.22467181,115.77695499000401,53560.19934816
2023-09-29,13:16:03.000,272,10999085,13005,0,1695993362,13113.35939800999,116.04482193000149,53560.248258
2023-09-29,13:16:04.000,272,10999106,13005,0,1695993363,13113.54801469,116.27744322000217,53560.20633528001
2023-09-29,13:16:05.000,272,10999089,13365,0,1695993364,13113.669268270001,116.53826103000029,53560.28319360001
2023-09-29,13:16:06.000,272,10999132,13085,0,1695993365,13113.837676019997,116.79202970999904,53560.19934816
2023-09-29,13:16:07.000,272,10999054,12765,0,1695993366,13113.952193290002,117.010552740001,53560.1783868
2023-09-29,13:16:08.000,272,10999079,13285,0,1695993367,13114.120601039998,117.27137054999912,53560.143451200005
2023-09-29,13:16:09.000,272,10999097,13285,0,1695993368,13114.329426649994,117.54628662000323,53560.15742544
2023-09-29,13:16:10.000,272,10999116,13165,0,1695993369,13114.551724879995,117.77890791000391,53560.213322400006
2023-09-29,13:16:11.000,272,10999107,13125,0,1695993370,13114.70666001,117.99038180999923,53560.143451200005
2023-09-29,13:16:12.000,272,10999118,13245,0,1695993371,13114.854858829996,118.13136441000097,53560.12248984
2023-09-29,13:16:13.000,272,10999065,12925,0,1695993372,13115.097365989997,118.25119962000463,53560.143451200005
2023-09-29,13:16:14.000,272,10999145,13125,0,1695993373,13115.272510049988,118.36398570000165,53560.20633528001
2023-09-29,13:16:15.000,272,10999088,13445,0,1695993374,13115.407236249994,118.54726307999954,53560.15742544
2023-09-29,13:16:16.000,272,10999096,13365,0,1695993375,13115.57564399999,118.58250873000361,53560.10152848
2023-09-29,13:16:17.000,272,10999055,13245,0,1695993376,13115.77773329999,118.70234393999999,53560.15742544
2023-09-29,13:16:18.000,272,10999118,13285,0,1695993377,13116.080867249992,118.73758959000406,53560.18537392001
2023-09-29,13:16:19.000,272,10999113,13205,0,1695993378,13116.296429169997,118.84332654000173,53560.22030952
2023-09-29,13:16:20.000,272,10999124,13045,0,1695993379,13116.431155369988,118.94906348999939,53560.17139968
2023-09-29,13:16:21.000,272,10999094,13245,0,1695993380,13116.633244669989,119.08299696000176,53560.10152848
2023-09-29,13:16:22.000,272,10999061,13205,0,1695993381,13116.83533396999,119.2239795600035,53560.08755424001
2023-09-29,13:16:23.000,272,10999098,13205,0,1695993382,13117.02395065,119.30856912000309,53560.094541360006
2023-09-29,13:16:24.000,272,10999095,13565,0,1695993383,13117.252985189996,119.3720112900046,53560.10152848
2023-09-29,13:16:25.000,272,10999101,13325,0,1695993384,13117.401184009992,119.49184650000097,53560.073580000004
2023-09-29,13:16:26.000,272,10999127,13045,0,1695993385,13117.596536999998,119.55528867000248,53560.03864440001
2023-09-29,13:16:27.000,272,10999100,13085,0,1695993386,13117.832307849989,119.63987823000207,53560.073580000004
2023-09-29,13:16:28.000,272,10999072,13285,0,1695993387,13117.97377035999,119.69627127000422,53560.024670160004
2023-09-29,13:16:29.000,272,10999093,13605,0,1695993388,13118.16238704,119.73856605000037,53560.045631520006
2023-09-29,13:16:30.000,272,10999120,13205,0,1695993389,13118.398157889991,119.73856605000037,53560.01768304001
2023-09-29,13:16:31.000,272,10999106,13045,0,1695993390,13118.613719809997,119.87249952000275,53560.03165728
2023-09-29,13:16:32.000,272,10999115,13405,0,1695993391,13118.748446010002,119.94299082000362,53559.96178608
2023-09-29,13:16:33.000,272,10999095,13045,0,1695993392,13118.937062689998,120.0275803800032,53559.94781184001
2023-09-29,13:16:34.000,272,10999110,12925,0,1695993393,13119.11220674999,119.99938385999849,53560.024670160004
2023-09-29,13:16:35.000,272,10999132,13525,0,1695993394,13119.2806145,120.06282603,53560.045631520006
2023-09-29,13:16:36.000,272,10999088,13205,0,1695993395,13119.42207701,120.07692428999871,53560.045631520006
2023-09-29,13:16:37.000,272,10999109,13165,0,1695993396,13119.49617641999,120.11921907000215,53559.96178608
2023-09-29,13:16:38.000,272,10999091,13325,0,1695993397,13119.644375240001,120.16856297999766,53559.9338376
2023-09-29,13:16:39.000,272,10999115,13245,0,1695993398,13119.758892509992,120.21790689000045,53559.926850480006
2023-09-29,13:16:40.000,272,10999111,13125,0,1695993399,13119.960981809993,120.3095455799994,53559.926850480006
2023-09-29,13:16:41.000,272,10999115,13325,0,1695993400,13120.021608599993,120.34479123000347,53559.81505656
2023-09-29,13:16:42.000,272,10999092,13285,0,1695993401,13120.277588379999,120.32364383999811,53559.808069440005
2023-09-29,13:16:43.000,272,10999110,13325,0,1695993402,13120.53356815999,120.3377421000041,53559.905889120004
2023-09-29,13:16:44.000,272,10999090,13165,0,1695993403,13120.728921149996,120.3377421000041,53559.91986336001
2023-09-29,13:16:45.000,272,10999070,13045,0,1695993404,13120.904065210001,120.4082333999977,53559.91287624
2023-09-29,13:16:46.000,272,10999076,13085,0,1695993405,13121.160044989992,120.48577382999792,53559.84300504
2023-09-29,13:16:47.000,272,10999137,13085,0,1695993406,13121.288034879988,120.57741252000415,53559.856979280004
2023-09-29,13:16:48.000,272,10999059,13245,0,1695993407,13121.416024769998,120.57741252000415,53559.81505656
2023-09-29,13:16:49.000,272,10999129,13285,0,1695993408,13121.63158668999,120.61265817000094,53559.975760320005
2023-09-29,13:16:50.000,272,10999092,13285,0,1695993409,13121.83367598999,120.65495295000437,53560.0037088
2023-09-29,13:16:51.000,272,10999095,13285,0,1695993410,13121.988611119996,120.67610034000245,53559.99672168001
2023-09-29,13:16:52.000,272,10999109,13205,0,1695993411,13122.204173040001,120.66200208000373,53560.0037088
2023-09-29,13:16:53.000,272,10999138,13085,0,1695993412,13122.406262340002,120.66200208000373,53560.05261864
2023-09-29,13:16:54.000,272,10999069,13285,0,1695993413,13122.628560569989,120.63380555999902,53560.073580000004
2023-09-29,13:16:55.000,272,10999127,13245,0,1695993414,13122.87780404,120.6197073000003,53560.094541360006
2023-09-29,13:16:56.000,272,10999125,12925,0,1695993415,13123.187674299996,120.56331425999815,53560.094541360006
2023-09-29,13:16:57.000,272,10999077,13245,0,1695993416,13123.470599319997,120.57036339000479,53560.13646408001
2023-09-29,13:16:58.000,272,10999088,13205,0,1695993417,13123.800678509993,120.52806861000136,53560.213322400006
2023-09-29,13:16:59.000,272,10999064,13245,0,1695993418,13123.996031499999,120.45757731000049,53560.34607768
2023-09-29,13:17:00.000,272,10999125,13365,0,1695993419,13124.21832973,120.45757731000049,53560.34607768
2023-09-29,13:17:01.000,272,10999106,13165,0,1695993420,13124.4002101,120.36593862000154,53560.33909056
2023-09-29,13:17:02.000,272,10999103,13245,0,1695993421,13124.615772019992,120.2742999300026,53560.4928072
2023-09-29,13:17:03.000,272,10999131,13205,0,1695993422,13124.838070249993,120.23200514999917,53560.51376856
2023-09-29,13:17:04.000,272,10999089,12965,0,1695993423,13125.026686929989,120.22495601999981,53560.58363976
2023-09-29,13:17:05.000,272,10999119,12885,0,1695993424,13125.181622059994,120.23905427999853,53560.646523840005
2023-09-29,13:17:06.000,272,10999088,13085,0,1695993425,13125.37697505,120.19675950000237,53560.6325496
2023-09-29,13:17:07.000,272,10999127,13445,0,1695993426,13125.57906435,120.14741558999958,53560.75831776001
2023-09-29,13:17:08.000,272,10999108,13045,0,1695993427,13125.855253059992,120.11216994000279,53560.90504728001
2023-09-29,13:17:09.000,272,10999104,13085,0,1695993428,13126.064078670002,120.09807168000407,53560.96793136
2023-09-29,13:17:10.000,272,10999094,13085,0,1695993429,13126.380685239994,120.08397341999807,53560.96793136
2023-09-29,13:17:11.000,272,10999090,13245,0,1695993430,13126.71750074,119.9147942999989,53561.051776800006
2023-09-29,13:17:12.000,272,10999093,13605,0,1695993431,13127.027370999996,119.9288925600049,53561.11466088
2023-09-29,13:17:13.000,272,10999081,13085,0,1695993432,13127.370922809998,119.9288925600049,53561.33824872001
2023-09-29,13:17:14.000,272,10999121,13285,0,1695993433,13127.77510141,119.89364691000083,53561.366197200005
2023-09-29,13:17:15.000,272,10999104,13285,0,1695993434,13128.111916909991,119.75971343999845,53561.484978240005
2023-09-29,13:17:16.000,272,10999107,13245,0,1695993435,13128.468941339997,119.78790996000316,53561.57581080001
2023-09-29,13:17:17.000,272,10999164,13005,0,1695993436,13128.765338979989,119.80905735000124,53561.582797920004
2023-09-29,13:17:18.000,272,10999151,13205,0,1695993437,13129.08868185999,119.83725386999868,53561.77843728
2023-09-29,13:17:19.000,272,10999076,13205,0,1695993438,13129.418761050001,119.88659778000147,53561.939141040006
2023-09-29,13:17:20.000,272,10999086,13125,0,1695993439,13129.661268210002,119.93594169000426,53562.085870560004
2023-09-29,13:17:21.000,272,10999101,13445,0,1695993440,13129.701686070002,119.98528559999977,53562.05093496001
2023-09-29,13:17:22.000,272,10999119,13285,0,1695993441,13129.890302749998,119.98528559999977,53562.28150992
2023-09-29,13:17:23.000,272,10999088,13165,0,1695993442,13130.031765259999,119.93594169000426,53562.442213680006
2023-09-29,13:17:24.000,272,10999121,13365,0,1695993443,13130.13280991,119.88659778000147,53562.588943200004
2023-09-29,13:17:25.000,272,10999090,13245,0,1695993444,13130.15301884,119.80905735000124,53562.64484016
2023-09-29,13:17:26.000,272,10999124,13485,0,1695993445,13130.260799799995,119.75971343999845,53562.73567272
2023-09-29,13:17:27.000,272,10999069,13325,0,1695993446,13130.41573493,119.63282910000271,53562.84746664001
2023-09-29,13:17:28.000,272,10999105,13245,0,1695993447,13130.590878989991,119.57643606000056,53562.945286320006
2023-09-29,13:17:29.000,272,10999072,13045,0,1695993448,13130.772759359992,119.51299388999905,53563.10599008001
2023-09-29,13:17:30.000,272,10999090,13405,0,1695993449,13130.988321279998,119.51299388999905,53563.17586128
2023-09-29,13:17:31.000,272,10999133,13325,0,1695993450,13131.102838549989,119.46364998000354,53563.23175824001
2023-09-29,13:17:32.000,272,10999093,13005,0,1695993451,13131.26450998999,119.41430607000075,53563.27368096001
2023-09-29,13:17:33.000,272,10999092,13405,0,1695993452,13131.439654049995,119.31561825000244,53563.45534608
2023-09-29,13:17:34.000,272,10999060,13365,0,1695993453,13131.4733356,119.24512695000158,53563.47630744
2023-09-29,13:17:35.000,272,10999105,13045,0,1695993454,13131.63500704,119.15348826000263,53563.56015288001
2023-09-29,13:17:36.000,272,10999086,13285,0,1695993455,13131.68889751999,119.12529173999792,53563.65098544
2023-09-29,13:17:37.000,272,10999101,13485,0,1695993456,13131.73605169,118.9772600100041,53563.70688240001
2023-09-29,13:17:38.000,272,10999107,13445,0,1695993457,13131.965086229997,118.77988437000022,53563.8116892
2023-09-29,13:17:39.000,272,10999091,13285,0,1695993458,13132.173911839993,118.60365612000169,53563.88854752
2023-09-29,13:17:40.000,272,10999119,13245,0,1695993459,13132.429891619999,118.46267351999995,53564.02828992
2023-09-29,13:17:41.000,272,10999122,13085,0,1695993460,13132.638717229995,118.31464178999886,53564.119122480006
2023-09-29,13:17:42.000,272,10999122,13405,0,1695993461,13132.78691604999,118.2089048400012,53564.06322552001
2023-09-29,13:17:43.000,272,10999109,13405,0,1695993462,13132.921642249996,118.15251179999905,53564.20296792
2023-09-29,13:17:44.000,272,10999085,13085,0,1695993463,13133.036159520001,118.13136441000097,53564.35668456001
2023-09-29,13:17:45.000,272,10999114,13005,0,1695993464,13133.116995240001,118.07497136999882,53564.46847848
2023-09-29,13:17:46.000,272,10999119,13245,0,1695993465,13133.063104759996,118.01152920000459,53564.454504240006
2023-09-29,13:17:47.000,272,10999126,13205,0,1695993466,13133.150676789992,117.8634974700035,53564.61520800001
2023-09-29,13:17:48.000,272,10999063,13165,0,1695993467,13133.218039890002,117.75776051999856,53564.671104960005
2023-09-29,13:17:49.000,272,10999126,12965,0,1695993468,13133.218039890002,117.62382705000346,53564.69905344
2023-09-29,13:17:50.000,272,10999118,13245,0,1695993469,13133.271930369992,117.58153227000003,53564.79687312
2023-09-29,13:17:51.000,272,10999113,13525,0,1695993470,13133.218039890002,117.46169706000364,53564.83180872001
2023-09-29,13:17:52.000,272,10999149,13445,0,1695993471,13133.258457750002,117.39825489000214,53564.887705680005
2023-09-29,13:17:53.000,272,10999132,13125,0,1695993472,13133.271930369992,117.27841967999848,53564.957576880006
2023-09-29,13:17:54.000,272,10999095,13085,0,1695993473,13133.265194059997,117.13038795000466,53565.06238368
2023-09-29,13:17:55.000,272,10999119,13125,0,1695993474,13133.204567269997,116.9118649200027,53565.09731928001
2023-09-29,13:17:56.000,272,10999097,13085,0,1695993475,13133.177622030002,116.77793145000032,53565.18815184
2023-09-29,13:17:57.000,272,10999134,12965,0,1695993476,13133.083313689996,116.62285058999987,53565.125267760006
2023-09-29,13:17:58.000,272,10999098,13165,0,1695993477,13133.103522619997,116.43957321000198,53565.174177600005
2023-09-29,13:17:59.000,272,10999081,13285,0,1695993478,13133.063104759996,116.28449235000153,53565.23007456
2023-09-29,13:18:00.000,272,10999103,13445,0,1695993479,13133.076577380001,116.18580453000322,53565.223087440005
2023-09-29,13:18:01.000,272,10999111,12925,0,1695993480,13132.995741660001,116.01662541000405,53565.18815184
2023-09-29,13:18:02.000,272,10999105,13165,0,1695993481,13132.982269039996,115.92498671999783,53565.29994576
2023-09-29,13:18:03.000,272,10999137,13285,0,1695993482,13132.962060109996,115.79105325000273,53565.36981696
2023-09-29,13:18:04.000,272,10999138,13285,0,1695993483,13132.88796069999,115.69941456000379,53565.31392000001
2023-09-29,13:18:05.000,272,10999089,13005,0,1695993484,13132.80712497999,115.53023544000462,53565.37680408
2023-09-29,13:18:06.000,272,10999091,13005,0,1695993485,13132.64545353999,115.31171241000266,53565.35584272
2023-09-29,13:18:07.000,272,10999033,13285,0,1695993486,13132.497254719994,115.0931893800007,53565.292958640006
2023-09-29,13:18:08.000,272,10999113,12925,0,1695993487,13132.436627929994,114.83942070000194,53565.38379120001
2023-09-29,13:18:09.000,272,10999107,12965,0,1695993488,13132.389473759999,114.55040636999911,53565.404752559996
2023-09-29,13:18:10.000,272,10999103,13085,0,1695993489,13132.227802319998,114.30368681999971,53565.35584272
2023-09-29,13:18:11.000,272,10999065,13445,0,1695993490,13132.200857080003,114.0076233600048,53565.39776544
2023-09-29,13:18:12.000,272,10999114,13485,0,1695993491,13132.120021360002,113.69041251000453,53565.43270104001
2023-09-29,13:18:13.000,272,10999143,13165,0,1695993492,13132.093076119992,113.38025079000363,53565.45366240001
2023-09-29,13:18:14.000,272,10999100,12965,0,1695993493,13131.992031469992,113.10533471999952,53565.439688160004
2023-09-29,13:18:15.000,272,10999074,13165,0,1695993494,13131.823623719996,112.75992735000182,53565.33488136001
2023-09-29,13:18:16.000,272,10999064,13165,0,1695993495,13131.742787999996,112.49206041000434,53565.32789424
2023-09-29,13:18:17.000,272,10999109,13125,0,1695993496,13131.61479811,112.20304608000151,53565.37680408
2023-09-29,13:18:18.000,272,10999117,13125,0,1695993497,13131.54743500999,111.89993348999997,53565.390778320005
2023-09-29,13:18:19.000,272,10999051,13565,0,1695993498,13131.41270881,111.57567351000034,53565.35584272
2023-09-29,13:18:20.000,272,10999092,13285,0,1695993499,13131.244301059989,111.28665918000479,53565.35584272
2023-09-29,13:18:21.000,272,10999086,13245,0,1695993500,13131.022002829988,110.98354659000324,53565.19513896001
2023-09-29,13:18:22.000,272,10999117,13125,0,1695993501,13130.894012939993,110.6451883500049,53565.21610032001
2023-09-29,13:18:23.000,272,10999124,13125,0,1695993502,13130.732341499992,110.25043707000441,53565.25103592
2023-09-29,13:18:24.000,272,10999085,13165,0,1695993503,13130.611087919991,109.89093144000071,53565.14622912001
2023-09-29,13:18:25.000,272,10999096,13125,0,1695993504,13130.43594386,109.56667146000109,53565.06238368
2023-09-29,13:18:26.000,272,10999113,13325,0,1695993505,13130.27427242,109.24241148000146,53565.06238368
2023-09-29,13:18:27.000,272,10999123,13085,0,1695993506,13130.15301884,108.81946368000354,53565.01347384
2023-09-29,13:18:28.000,272,10999083,13325,0,1695993507,13130.099128359994,108.48110543999792,53564.99251248
2023-09-29,13:18:29.000,272,10999135,12925,0,1695993508,13129.977874779994,108.13569807000022,53564.87373144
2023-09-29,13:18:30.000,272,10999127,13285,0,1695993509,13129.856621199993,107.8748802600021,53564.8248216
2023-09-29,13:18:31.000,272,10999087,12805,0,1695993510,13129.735367619993,107.5647185400012,53564.66411784001
2023-09-29,13:18:32.000,272,10999077,13005,0,1695993511,13129.681477140002,107.23340943000221,53564.57328528001
2023-09-29,13:18:33.000,272,10999059,13205,0,1695993512,13129.674740829993,106.95144422999874,53564.63616936
2023-09-29,13:18:34.000,272,10999112,13245,0,1695993513,13129.654531899992,106.66242990000319,53564.52437544001
2023-09-29,13:18:35.000,272,10999082,13285,0,1695993514,13129.755576549993,106.39456295999844,53564.53136256
2023-09-29,13:18:36.000,272,10999117,13365,0,1695993515,13129.694949759993,106.14079427999968,53564.40559440001
2023-09-29,13:18:37.000,272,10999157,13285,0,1695993516,13129.641059280002,105.89407473000028,53564.34271032
2023-09-29,13:18:38.000,272,10999138,13285,0,1695993517,13129.688213449997,105.60506040000473,53564.25886488001
2023-09-29,13:18:39.000,272,10999102,13325,0,1695993518,13129.654531899992,105.32309520000126,53564.22392928
2023-09-29,13:18:40.000,272,10999089,13525,0,1695993519,13129.593905109992,105.04112999999779,53564.14707096
2023-09-29,13:18:41.000,272,10999079,13085,0,1695993520,13129.459178910001,104.69572263000009,53564.08418688
2023-09-29,13:18:42.000,272,10999096,13285,0,1695993521,13129.364870569996,104.25867657000344,53564.07719976
2023-09-29,13:18:43.000,272,10999130,13645,0,1695993522,13129.19646282,103.80048312000145,53564.01431568
2023-09-29,13:18:44.000,272,10999109,13125,0,1695993523,13129.03479138,103.41278097000031,53564.02828992
2023-09-29,13:18:45.000,272,10999103,13125,0,1695993524,13128.751866359999,102.9404892599996,53563.83963768
2023-09-29,13:18:46.000,272,10999070,13085,0,1695993525,13128.536304439993,102.58098363000317,53563.81867632
2023-09-29,13:18:47.000,272,10999098,13085,0,1695993526,13128.172543699991,102.22852712999884,53563.56015288001
2023-09-29,13:18:48.000,272,10999111,13205,0,1695993527,13128.071499049991,101.8549232400037,53563.546178640005
2023-09-29,13:18:49.000,272,10999081,13045,0,1695993528,13127.8357282,101.48131935000129,53563.55316576
2023-09-29,13:18:50.000,272,10999129,13045,0,1695993529,13127.653847829999,101.12181372000487,53563.448358960006
2023-09-29,13:18:51.000,272,10999095,13045,0,1695993530,13127.458494839993,100.81870113000332,53563.37150064001
2023-09-29,13:18:52.000,272,10999082,13245,0,1695993531,13127.141888270002,100.55083418999857,53563.23175824001
2023-09-29,13:18:53.000,272,10999140,13085,0,1695993532,13126.953271589991,100.29001638000045,53563.25271960001
2023-09-29,13:18:54.000,272,10999089,13085,0,1695993533,13126.67708288,100.10673900000256,53563.12695144
2023-09-29,13:18:55.000,272,10999063,13485,0,1695993534,13126.400894169994,99.95870727000147,53562.98720904001
2023-09-29,13:18:56.000,272,10999086,13005,0,1695993535,13126.030397119997,99.86706858000252,53562.79156968
2023-09-29,13:18:57.000,272,10999059,12925,0,1695993536,13125.70031793,99.71903685000143,53562.67977576001
2023-09-29,13:18:58.000,272,10999127,13365,0,1695993537,13125.53864649,99.53575947000354,53562.65182728001
2023-09-29,13:18:59.000,272,10999064,13045,0,1695993538,13125.30961194999,99.40887513000052,53562.54702048
2023-09-29,13:19:00.000,272,10999140,13245,0,1695993539,13125.026686929989,99.2960890500035,53562.42823944
2023-09-29,13:19:01.000,272,10999123,13245,0,1695993540,13124.790916079997,99.19035209999856,53562.26753568001
2023-09-29,13:19:02.000,272,10999101,13325,0,1695993541,13124.568617849996,99.05641863000346,53562.12779328001
2023-09-29,13:19:03.000,272,10999058,12965,0,1695993542,13124.42041903,98.95773080999788,53562.01599936
2023-09-29,13:19:04.000,272,10999119,13285,0,1695993543,13124.1981208,98.85199386000022,53561.89023120001
2023-09-29,13:19:05.000,272,10999078,13085,0,1695993544,13123.98929518999,98.74625691000256,53561.79241152001
2023-09-29,13:19:06.000,272,10999018,13125,0,1695993545,13123.773733269998,98.66166735000297,53561.64568200001
2023-09-29,13:19:07.000,272,10999111,13205,0,1695993546,13123.544698730002,98.5911760500021,53561.59677216001
2023-09-29,13:19:08.000,272,10999110,13325,0,1695993547,13123.281982640001,98.51363562000188,53561.51292672
2023-09-29,13:19:09.000,272,10999122,13285,0,1695993548,13123.01253023999,98.43609519000165,53561.37318432
2023-09-29,13:19:10.000,272,10999069,13285,0,1695993549,13122.628560569989,98.35150563000207,53561.24042904001
2023-09-29,13:19:11.000,272,10999065,13045,0,1695993550,13122.244590900002,98.29511258999992,53561.03780256
2023-09-29,13:19:12.000,272,10999063,13325,0,1695993551,13121.88083016,98.20347390000097,53560.94697
2023-09-29,13:19:13.000,272,10999044,13325,0,1695993552,13121.584432519994,98.15412998999818,53560.85613744001
2023-09-29,13:19:14.000,272,10999070,13605,0,1695993553,13121.247617020003,98.09068782000395,53560.772292
2023-09-29,13:19:15.000,272,10999072,13045,0,1695993554,13120.863647350001,98.06249129999924,53560.56966552001
2023-09-29,13:19:16.000,272,10999095,13365,0,1695993555,13120.47294136999,98.02724565000244,53560.44389736
2023-09-29,13:19:17.000,272,10999137,13245,0,1695993556,13120.041817529993,97.99904912999773,53560.192361040004
2023-09-29,13:19:18.000,272,10999150,13205,0,1695993557,13119.725210960001,97.98495086999901,53560.08755424001
2023-09-29,13:19:19.000,272,10999064,13285,0,1695993558,13119.38165915,98.02724565000244,53559.95479896
2023-09-29,13:19:20.000,272,10999082,13085,0,1695993559,13119.044843649994,97.98495086999901,53559.78012096001
2023-09-29,13:19:21.000,272,10999094,13005,0,1695993560,13118.586774570002,97.94265609000286,53559.58448160001
2023-09-29,13:19:22.000,272,10999077,13325,0,1695993561,13118.189332279995,97.92855783000414,53559.45172632
2023-09-29,13:19:23.000,272,10999135,13285,0,1695993562,13117.899670949999,97.92855783000414,53559.38884224
2023-09-29,13:19:24.000,272,10999126,13125,0,1695993563,13117.576328069998,97.90036130999943,53559.19320288
2023-09-29,13:19:25.000,272,10999134,13085,0,1695993564,13117.279930429992,97.87216479000199,53558.9556408
2023-09-29,13:19:26.000,272,10999068,13125,0,1695993565,13116.929642309995,97.82987000999856,53558.753014320006
2023-09-29,13:19:27.000,272,10999110,13205,0,1695993566,13116.606299429994,97.81577174999984,53558.5713492
2023-09-29,13:19:28.000,272,10999105,13005,0,1695993567,13116.282956549992,97.79462436000176,53558.38269696
2023-09-29,13:19:29.000,272,10999108,13565,0,1695993568,13116.067394630001,97.7241330600009,53558.31981288001
2023-09-29,13:19:30.000,272,10999129,13325,0,1695993569,13115.75752436999,97.70298567000282,53558.1870576
2023-09-29,13:19:31.000,272,10999100,13405,0,1695993570,13115.407236249994,97.66069088999939,53557.98443112001
2023-09-29,13:19:32.000,272,10999130,13365,0,1695993571,13115.110838610002,97.61839611000323,53557.80975312
2023-09-29,13:19:33.000,272,10999084,13205,0,1695993572,13114.868331450001,97.56905220000044,53557.6630236
2023-09-29,13:19:34.000,272,10999143,13525,0,1695993573,13114.571933809995,97.51970828999765,53557.52328120001
2023-09-29,13:19:35.000,272,10999126,13285,0,1695993574,13114.33616295999,97.50561002999893,53557.35559032001
2023-09-29,13:19:36.000,272,10999086,13085,0,1695993575,13114.033029009988,97.48446264000086,53557.15296384
2023-09-29,13:19:37.000,272,10999097,13045,0,1695993576,13113.790521850002,97.46331525000278,53556.92937600001
2023-09-29,13:19:38.000,272,10999108,13285,0,1695993577,13113.689477200001,97.4774135100015,53556.83155632001
2023-09-29,13:19:39.000,272,10999115,13205,0,1695993578,13113.500860519991,97.45626612000342,53556.81059496001
2023-09-29,13:19:40.000,272,10999085,13645,0,1695993579,13113.312243839995,97.45626612000342,53556.64290408001
2023-09-29,13:19:41.000,272,10999099,13245,0,1695993580,13113.130363469994,97.47036438000214,53556.46822608
2023-09-29,13:19:42.000,272,10999096,13285,0,1695993581,13113.015846199989,97.5126591599983,53556.3704064
2023-09-29,13:19:43.000,272,10999095,13325,0,1695993582,13112.908065239993,97.56905220000044,53556.24463824
2023-09-29,13:19:44.000,272,10999119,13085,0,1695993583,13112.786811659993,97.66069088999939,53556.09092160001
2023-09-29,13:19:45.000,272,10999058,13285,0,1695993584,13112.692503320002,97.6747891499981,53555.97912768
2023-09-29,13:19:46.000,272,10999090,13245,0,1695993585,13112.557777119997,97.73823131999961,53555.79047544
2023-09-29,13:19:47.000,272,10999110,13405,0,1695993586,13112.537568189997,97.80872262000048,53555.72759136001
2023-09-29,13:19:48.000,272,10999088,13245,0,1695993587,13112.510622950002,97.90741043999878,53555.72060424
2023-09-29,13:19:49.000,272,10999094,13485,0,1695993588,13112.470205090001,97.97085261000029,53555.629771679996
2023-09-29,13:19:50.000,272,10999064,13285,0,1695993589,13112.355687819996,98.12593347000075,53555.566887600005
2023-09-29,13:19:51.000,272,10999110,13245,0,1695993590,13112.295061029996,98.23871954999777,53555.462080799996
2023-09-29,13:19:52.000,272,10999068,13325,0,1695993591,13112.194016379995,98.32330911000463,53555.36426112
2023-09-29,13:19:53.000,272,10999106,13005,0,1695993592,13112.133389589995,98.45724257999973,53555.31535128
2023-09-29,13:19:54.000,272,10999108,12925,0,1695993593,13112.072762799995,98.57002866000403,53555.32233840001
2023-09-29,13:19:55.000,272,10999024,12925,0,1695993594,13112.02560863,98.66166735000297,53555.27342856001
2023-09-29,13:19:56.000,272,10999106,13445,0,1695993595,13111.843728259999,98.78150255999935,53555.1476604
2023-09-29,13:19:57.000,272,10999071,12925,0,1695993596,13111.776365159989,98.90838690000237,53555.10573768001
2023-09-29,13:19:58.000,272,10999104,13045,0,1695993597,13111.796574089989,98.99297646000196,53555.08477632001
2023-09-29,13:19:59.000,272,10999064,13365,0,1695993598,13111.756156229989,99.13395906000369,53555.0428536
2023-09-29,13:20:00.000,272,10999129,13125,0,1695993599,13111.715738369989,99.21854862000328,53555.00791800001
2023-09-29,13:20:01.000,272,10999114,12965,0,1695993600,13111.628166339993,99.2960890500035,53554.88913696001
2023-09-29,13:20:02.000,272,10999093,13045,0,1695993601,13111.661847889998,99.41592425999988,53554.95202104
2023-09-29,13:20:03.000,272,10999116,13165,0,1695993602,13111.729210989994,99.50051381999947,53554.959008159996
2023-09-29,13:20:04.000,272,10999113,13605,0,1695993603,13111.722474679998,99.59920163999777,53554.96599528001
2023-09-29,13:20:05.000,272,10999094,13485,0,1695993604,13111.756156229989,99.68379120000463,53554.92407256
2023-09-29,13:20:06.000,272,10999055,13485,0,1695993605,13111.702265749998,99.75428249999823,53554.85420136
2023-09-29,13:20:07.000,272,10999131,13405,0,1695993606,13111.648375269993,99.83887205999781,53554.85420136
2023-09-29,13:20:08.000,272,10999089,13205,0,1695993607,13111.668584199993,99.89526509999996,53554.86118848
2023-09-29,13:20:09.000,272,10999090,13205,0,1695993608,13111.749419919994,99.94460901000275,53555.00093088
2023-09-29,13:20:10.000,272,10999088,13165,0,1695993609,13111.803310399999,99.99395291999826,53555.03586648001
2023-09-29,13:20:11.000,272,10999090,13085,0,1695993610,13111.769628849994,100.12788639000064,53555.08477632001
2023-09-29,13:20:12.000,272,10999117,13245,0,1695993611,13111.783101469999,100.29706550999981,53555.063814960005
2023-09-29,13:20:13.000,272,10999045,13165,0,1695993612,13111.83699194999,100.43804811000155,53555.13368616001
2023-09-29,13:20:14.000,272,10999045,13245,0,1695993613,13111.816783019989,100.52968680000049,53555.16862176
2023-09-29,13:20:15.000,272,10999093,13245,0,1695993614,13111.756156229989,100.61427636000008,53555.20355736001
2023-09-29,13:20:16.000,272,10999105,13085,0,1695993615,13111.735947299989,100.73411157000373,53555.19657024
2023-09-29,13:20:17.000,272,10999111,13205,0,1695993616,13111.688793129993,100.8398485200014,53555.23849296
2023-09-29,13:20:18.000,272,10999069,13205,0,1695993617,13111.769628849994,100.88919243000419,53555.33631264
2023-09-29,13:20:19.000,272,10999104,13045,0,1695993618,13111.783101469999,101.00902764000057,53555.38522248
2023-09-29,13:20:20.000,272,10999089,13485,0,1695993619,13111.749419919994,101.09361720000015,53555.47605504
2023-09-29,13:20:21.000,272,10999060,13365,0,1695993620,13111.756156229989,101.17820675999974,53555.462080799996
2023-09-29,13:20:22.000,272,10999072,13565,0,1695993621,13111.843728259999,101.26984544999868,53555.65772016001
2023-09-29,13:20:23.000,272,10999111,13085,0,1695993622,13111.931300289994,101.37558240000362,53555.69265576
2023-09-29,13:20:24.000,272,10999117,13365,0,1695993623,13111.98519077,101.47427022000193,53555.76252696
2023-09-29,13:20:25.000,272,10999107,13165,0,1695993624,13112.032344939995,101.61525282000366,53555.86034664
2023-09-29,13:20:26.000,272,10999103,12965,0,1695993625,13112.08623542,101.7068915100026,53555.93021784
2023-09-29,13:20:27.000,272,10999117,13125,0,1695993626,13112.14686221,101.79148107000219,53555.99310192001
2023-09-29,13:20:28.000,272,10999054,12885,0,1695993627,13112.214225309996,101.89721801999985,53556.09790872
2023-09-29,13:20:29.000,272,10999079,13245,0,1695993628,13112.281588409991,102.0029549700048,53556.10489584
2023-09-29,13:20:30.000,272,10999129,13165,0,1695993629,13112.322006269991,102.09459366000374,53556.13284432
2023-09-29,13:20:31.000,272,10999091,13365,0,1695993630,13112.342215199991,102.2355762599982,53556.13284432
2023-09-29,13:20:32.000,272,10999063,13285,0,1695993631,13112.382633059991,102.31311668999842,53556.23066400001
2023-09-29,13:20:33.000,272,10999124,13285,0,1695993632,13112.396105679996,102.40475538000464,53556.24463824
2023-09-29,13:20:34.000,272,10999097,13245,0,1695993633,13112.510622950002,102.50344320000295,53556.41931624
2023-09-29,13:20:35.000,272,10999056,13365,0,1695993634,13112.598194979997,102.62327840999933,53556.53111016
2023-09-29,13:20:36.000,272,10999124,13125,0,1695993635,13112.544304499992,102.77131014000042,53556.5101488
2023-09-29,13:20:37.000,272,10999077,13285,0,1695993636,13112.551040810002,102.89114535000408,53556.64290408001
2023-09-29,13:20:38.000,272,10999103,13285,0,1695993637,13112.598194979997,103.01802968999982,53556.70578816
2023-09-29,13:20:39.000,272,10999085,13205,0,1695993638,13112.611667600002,103.02507881999918,53556.80360784
2023-09-29,13:20:40.000,272,10999095,13285,0,1695993639,13112.665558079992,103.15901229000156,53556.887453280004
2023-09-29,13:20:41.000,272,10999102,13325,0,1695993640,13112.598194979997,103.26474923999922,53556.91540176
2023-09-29,13:20:42.000,272,10999024,13405,0,1695993641,13112.672294390002,103.33524054000009,53556.99924720001
2023-09-29,13:20:43.000,272,10999074,13245,0,1695993642,13112.739657489998,103.46917401000246,53557.14597672001
2023-09-29,13:20:44.000,272,10999093,12925,0,1695993643,13112.753130110003,103.55376357000205,53557.26475776001
2023-09-29,13:20:45.000,272,10999054,13485,0,1695993644,13112.780075349998,103.5960583499982,53557.25777064
2023-09-29,13:20:46.000,272,10999082,13045,0,1695993645,13112.807020589993,103.65950051999971,53557.35559032001
2023-09-29,13:20:47.000,272,10999093,13365,0,1695993646,13112.712712250002,103.68769704000442,53557.32065472
2023-09-29,13:20:48.000,272,10999118,13365,0,1695993647,13112.739657489998,103.75818833999801,53557.37655168
2023-09-29,13:20:49.000,272,10999083,13045,0,1695993648,13112.840702139998,103.83572876999824,53557.509306960004
2023-09-29,13:20:50.000,272,10999110,13125,0,1695993649,13112.881119999998,103.84982703000423,53557.63507512
2023-09-29,13:20:51.000,272,10999069,13125,0,1695993650,13112.975428339989,103.94146572000318,53557.697959200006
2023-09-29,13:20:52.000,272,10999105,13165,0,1695993651,13113.002373579999,104.07539918999828,53557.746869040006
2023-09-29,13:20:53.000,272,10999068,13325,0,1695993652,13113.130363469994,104.18113614000322,53557.844688720004
2023-09-29,13:20:54.000,272,10999089,13285,0,1695993653,13113.24488074,104.31506960999832,53557.80975312
2023-09-29,13:20:55.000,272,10999124,13445,0,1695993654,13113.26508967,104.42785569000262,53557.90058568
2023-09-29,13:20:56.000,272,10999074,13085,0,1695993655,13113.251617049995,104.51949438000156,53557.90757280001
2023-09-29,13:20:57.000,272,10999074,13405,0,1695993656,13113.312243839995,104.66752611000265,53558.02635384001
2023-09-29,13:20:58.000,272,10999097,13485,0,1695993657,13113.292034909995,104.73801741000352,53558.02635384001
2023-09-29,13:20:59.000,272,10999083,13285,0,1695993658,13113.500860519991,104.87195087999862,53558.201031840006
2023-09-29,13:21:00.000,272,10999090,12965,0,1695993659,13113.588432550001,105.005884350001,53558.27090304001
2023-09-29,13:21:01.000,272,10999052,12925,0,1695993660,13113.561487309991,105.19621085999825,53558.2569288
2023-09-29,13:21:02.000,272,10999125,13005,0,1695993661,13113.473915279996,105.33719345999998,53558.201031840006
2023-09-29,13:21:03.000,272,10999096,12765,0,1695993662,13113.514333139996,105.40768476000085,53558.28487728
2023-09-29,13:21:04.000,272,10999088,13245,0,1695993663,13113.615377789996,105.51342170999851,53558.38968408001
2023-09-29,13:21:05.000,272,10999093,13565,0,1695993664,13113.581696239991,105.64030605000153,53558.368722720006
2023-09-29,13:21:06.000,272,10999067,13165,0,1695993665,13113.655795649996,105.68260082999768,53558.50846512001
2023-09-29,13:21:07.000,272,10999099,13165,0,1695993666,13113.689477200001,105.78833778000262,53558.49449088
2023-09-29,13:21:08.000,272,10999089,12925,0,1695993667,13113.736631369997,105.90112385999964,53558.5713492
2023-09-29,13:21:09.000,272,10999080,12965,0,1695993668,13113.783785539992,105.96456603000115,53558.59929768
2023-09-29,13:21:10.000,272,10999098,13165,0,1695993669,13113.830939710002,106.04210646000138,53558.5713492
2023-09-29,13:21:11.000,272,10999119,13245,0,1695993670,13113.898302809997,106.14784340999904,53558.62025904
2023-09-29,13:21:12.000,272,10999123,13085,0,1695993671,13113.938720669998,106.22538383999927,53558.59231056
2023-09-29,13:21:13.000,272,10999054,13365,0,1695993672,13113.999347459998,106.33816992000357,53558.6412204
2023-09-29,13:21:14.000,272,10999105,12925,0,1695993673,13114.140809969998,106.41571035000379,53558.69013024
2023-09-29,13:21:15.000,272,10999130,13445,0,1695993674,13114.248590929994,106.47915251999802,53558.732052960004
2023-09-29,13:21:16.000,272,10999086,13165,0,1695993675,13114.309217719994,106.50734904000274,53558.73904008
2023-09-29,13:21:17.000,272,10999080,13085,0,1695993676,13114.369844509994,106.54259468999953,53558.7110916
2023-09-29,13:21:18.000,272,10999090,13085,0,1695993677,13114.49783439999,106.60603686000104,53558.71807872
2023-09-29,13:21:19.000,272,10999105,12925,0,1695993678,13114.61908797999,106.64833164000447,53558.73904008
2023-09-29,13:21:20.000,272,10999067,12645,0,1695993679,13114.834649899996,106.64833164000447,53558.79493704001
2023-09-29,13:21:21.000,272,10999067,12805,0,1695993680,13114.949167170002,106.66947903000255,53558.899743840004
2023-09-29,13:21:22.000,272,10999104,13125,0,1695993681,13115.063684439992,106.62718424999912,53558.899743840004
2023-09-29,13:21:23.000,272,10999076,13125,0,1695993682,13115.218619569998,106.64833164000447,53558.871795360006
2023-09-29,13:21:24.000,272,10999036,13165,0,1695993683,13115.400499939999,106.64128250999784,53558.94166656001
2023-09-29,13:21:25.000,272,10999079,12925,0,1695993684,13115.521753519999,106.66242990000319,53558.97660216
2023-09-29,13:21:26.000,272,10999082,13205,0,1695993685,13115.568907689994,106.70472467999934,53559.01153776001
2023-09-29,13:21:27.000,272,10999096,13525,0,1695993686,13115.6430071,106.78931423999893,53558.9556408
2023-09-29,13:21:28.000,272,10999065,13285,0,1695993687,13115.75752436999,106.79636336999829,53559.025512
2023-09-29,13:21:29.000,272,10999074,13165,0,1695993688,13115.892250569996,106.83865815000172,53559.08140896001
2023-09-29,13:21:30.000,272,10999066,13125,0,1695993689,13116.026976770001,106.88095292999787,53559.14429304
2023-09-29,13:21:31.000,272,10999064,13245,0,1695993690,13116.074130939996,106.91619858000195,53559.15128016
2023-09-29,13:21:32.000,272,10999064,13525,0,1695993691,13116.168439280002,106.97964075000345,53559.22813848001
2023-09-29,13:21:33.000,272,10999077,13045,0,1695993692,13116.256011309997,107.04308291999769,53559.26307408
2023-09-29,13:21:34.000,272,10999095,13085,0,1695993693,13116.377264889998,107.09242683000048,53559.17922864001
2023-09-29,13:21:35.000,272,10999128,13525,0,1695993694,13116.444627989993,107.16291813000134,53559.304996800005
2023-09-29,13:21:36.000,272,10999105,13245,0,1695993695,13116.538936329998,107.15586900000199,53559.26307408
2023-09-29,13:21:37.000,272,10999129,13125,0,1695993696,13116.619772049999,107.18406551999942,53559.31897104
2023-09-29,13:21:38.000,272,10999136,13125,0,1695993697,13116.80165242,107.20521291000478,53559.45871344
2023-09-29,13:21:39.000,272,10999075,13045,0,1695993698,13116.929642309995,107.26160594999965,53559.50063616
2023-09-29,13:21:40.000,272,10999086,13085,0,1695993699,13117.030686959995,107.29685160000372,53559.57749448
2023-09-29,13:21:41.000,272,10999079,13045,0,1695993700,13117.071104819996,107.33914637999987,53559.50063616
2023-09-29,13:21:42.000,272,10999070,13285,0,1695993701,13117.212567329996,107.3532446399986,53559.60544296
2023-09-29,13:21:43.000,272,10999078,13245,0,1695993702,13117.293403049996,107.34619550999923,53559.70326264001
2023-09-29,13:21:44.000,272,10999102,13125,0,1695993703,13117.380975079992,107.36029376999795,53559.70326264001
2023-09-29,13:21:45.000,272,10999076,13045,0,1695993704,13117.448338180002,107.42373593999946,53559.78012096001
2023-09-29,13:21:46.000,272,10999078,12845,0,1695993705,13117.542646519993,107.42373593999946,53559.76614672
2023-09-29,13:21:47.000,272,10999049,13085,0,1695993706,13117.616745929998,107.43783419999818,53559.82903080001
2023-09-29,13:21:48.000,272,10999103,13285,0,1695993707,13117.778417369998,107.45193246000417,53559.95479896
2023-09-29,13:21:49.000,272,10999119,13325,0,1695993708,13117.825571539994,107.5153746299984,53560.01768304001
2023-09-29,13:21:50.000,272,10999095,13325,0,1695993709,13117.960297739999,107.50832549999905,53560.05261864
2023-09-29,13:21:51.000,272,10999047,13125,0,1695993710,13118.007451909994,107.5647185400012,53560.10152848
2023-09-29,13:21:52.000,272,10999092,13285,0,1695993711,13118.14217811,107.61406245000398,53560.16441256001
2023-09-29,13:21:53.000,272,10999074,13085,0,1695993712,13118.22301383,107.726848530001,53560.248258
2023-09-29,13:21:54.000,272,10999102,13285,0,1695993713,13118.34426741,107.78324157000316,53560.311142080005
2023-09-29,13:21:55.000,272,10999122,13165,0,1695993714,13118.458784679991,107.86078200000338,53560.42293600001
2023-09-29,13:21:56.000,272,10999095,13285,0,1695993715,13118.492466229996,107.89602765000018,53560.46485872
2023-09-29,13:21:57.000,272,10999104,13285,0,1695993716,13118.458784679991,107.98766633999912,53560.42293600001
2023-09-29,13:21:58.000,272,10999100,13605,0,1695993717,13118.553093019997,108.06520676999935,53560.60460112
2023-09-29,13:21:59.000,272,10999105,13005,0,1695993718,13118.539620399992,108.11455068000214,53560.66049808
2023-09-29,13:22:00.000,272,10999085,13045,0,1695993719,13118.532884089997,108.19914024000173,53560.68844656001
2023-09-29,13:22:01.000,272,10999105,13285,0,1695993720,13118.472257299996,108.30487718999939,53560.66049808
2023-09-29,13:22:02.000,272,10999130,12765,0,1695993721,13118.485729920001,108.3189754499981,53560.70940792001
2023-09-29,13:22:03.000,272,10999057,13165,0,1695993722,13118.485729920001,108.27668067000195,53560.87709880001
2023-09-29,13:22:04.000,272,10999070,13445,0,1695993723,13118.478993609991,108.27668067000195,53560.814214720005
2023-09-29,13:22:05.000,272,10999071,13125,0,1695993724,13118.465520990001,108.3189754499981,53560.89806016
2023-09-29,13:22:06.000,272,10999129,13445,0,1695993725,13118.438575749991,108.28372980000131,53560.85613744001
2023-09-29,13:22:07.000,272,10999066,13165,0,1695993726,13118.391421579996,108.34717197000282,53560.85613744001
2023-09-29,13:22:08.000,272,10999062,13205,0,1695993727,13118.438575749991,108.35422110000218,53560.94697
2023-09-29,13:22:09.000,272,10999108,13085,0,1695993728,13118.452048369996,108.40356500999769,53560.96793136
2023-09-29,13:22:10.000,272,10999089,13285,0,1695993729,13118.458784679991,108.4317615300024,53561.00286696001
2023-09-29,13:22:11.000,272,10999081,13285,0,1695993730,13118.411630509996,108.4670071799992,53560.981905600005
2023-09-29,13:22:12.000,272,10999064,13485,0,1695993731,13118.418366819991,108.4670071799992,53560.96793136
2023-09-29,13:22:13.000,272,10999112,12965,0,1695993732,13118.371212649996,108.48110543999792,53561.03780256
2023-09-29,13:22:14.000,272,10999103,13245,0,1695993733,13118.38468527,108.4670071799992,53561.00286696001
2023-09-29,13:22:15.000,272,10999099,13525,0,1695993734,13118.398157889991,108.43881066000176,53561.030815440005
2023-09-29,13:22:16.000,272,10999085,13285,0,1695993735,13118.38468527,108.45995804999984,53560.91902152
2023-09-29,13:22:17.000,272,10999091,13325,0,1695993736,13118.33753109999,108.53749848000007,53560.89107304
2023-09-29,13:22:18.000,272,10999122,12925,0,1695993737,13118.411630509996,108.60094065000158,53560.932995760006
2023-09-29,13:22:19.000,272,10999098,13165,0,1695993738,13118.452048369996,108.62208803999965,53560.98889272
2023-09-29,13:22:20.000,272,10999121,13285,0,1695993739,13118.452048369996,108.62913716999901,53560.932995760006
2023-09-29,13:22:21.000,272,10999088,13285,0,1695993740,13118.418366819991,108.5797932600035,53560.85613744001
2023-09-29,13:22:22.000,272,10999160,13205,0,1695993741,13118.452048369996,108.50225283000327,53560.83517608001
2023-09-29,13:22:23.000,272,10999120,13245,0,1695993742,13118.438575749991,108.38946674999897,53560.87709880001
2023-09-29,13:22:24.000,272,10999097,13125,0,1695993743,13118.398157889991,108.29782806000003,53560.814214720005
2023-09-29,13:22:25.000,272,10999087,13605,0,1695993744,13118.4048942,108.17799285000365,53560.79325336
2023-09-29,13:22:26.000,272,10999112,13365,0,1695993745,13118.351003719996,108.10750155000278,53560.75133064
2023-09-29,13:22:27.000,272,10999061,13045,0,1695993746,13118.330794789996,108.00881373000448,53560.716395040006
2023-09-29,13:22:28.000,272,10999081,13165,0,1695993747,13118.290376929996,107.88192939000146,53560.61857536001
2023-09-29,13:22:29.000,272,10999078,13245,0,1695993748,13118.351003719996,107.70570114000293,53560.66748520001
2023-09-29,13:22:30.000,272,10999124,13445,0,1695993749,13118.4048942,107.55766941000184,53560.53472992
2023-09-29,13:22:31.000,272,10999101,13605,0,1695993750,13118.452048369996,107.45898159000353,53560.50678144
2023-09-29,13:22:32.000,272,10999062,13245,0,1695993751,13118.492466229996,107.33209725000052,53560.4578716
2023-09-29,13:22:33.000,272,10999115,13045,0,1695993752,13118.519411469992,107.25455682000029,53560.40197464001
2023-09-29,13:22:34.000,272,10999112,13245,0,1695993753,13118.640665049992,107.13472161000391,53560.43691024
2023-09-29,13:22:35.000,272,10999074,12885,0,1695993754,13118.687819220002,107.01488640000025,53560.39498752
2023-09-29,13:22:36.000,272,10999082,13285,0,1695993755,13118.667610290002,106.9584933599981,53560.41594888
2023-09-29,13:22:37.000,272,10999091,13445,0,1695993756,13118.627192430002,106.88800206000451,53560.30415496001
2023-09-29,13:22:38.000,272,10999105,13525,0,1695993757,13118.674346599997,106.78931423999893,53560.20633528001
2023-09-29,13:22:39.000,272,10999103,13205,0,1695993758,13118.654137669997,106.70472467999934,53560.248258
2023-09-29,13:22:40.000,272,10999133,13285,0,1695993759,13118.660873979992,106.64833164000447,53560.15043832
2023-09-29,13:22:41.000,272,10999086,12845,0,1695993760,13118.606983500002,106.53554556000017,53560.08056712
2023-09-29,13:22:42.000,272,10999095,13125,0,1695993761,13118.620456119992,106.39456295999844,53560.05261864
2023-09-29,13:22:43.000,272,10999078,13005,0,1695993762,13118.694555529997,106.28882601000078,53560.143451200005
2023-09-29,13:22:44.000,272,10999085,13085,0,1695993763,13118.761918629993,106.14784340999904,53560.1085156
2023-09-29,13:22:45.000,272,10999092,13445,0,1695993764,13118.815809109998,106.11259776000225,53560.0037088
2023-09-29,13:22:46.000,272,10999051,13045,0,1695993765,13118.842754349993,106.01390994000394,53559.98973456
2023-09-29,13:22:47.000,272,10999097,13005,0,1695993766,13118.849490660003,105.91522211999836,53559.877940640006
2023-09-29,13:22:48.000,272,10999069,13445,0,1695993767,13118.923590069993,105.83063255999878,53559.877940640006
2023-09-29,13:22:49.000,272,10999061,13245,0,1695993768,13118.950535309988,105.76014125999791,53559.82903080001
2023-09-29,13:22:50.000,272,10999115,13445,0,1695993769,13119.065052579994,105.63325692000217,53559.91287624
2023-09-29,13:22:51.000,272,10999134,13685,0,1695993770,13119.058316269999,105.50637257999915,53559.856979280004
2023-09-29,13:22:52.000,272,10999106,12965,0,1695993771,13118.990953169989,105.32309520000126,53559.78012096001
2023-09-29,13:22:53.000,272,10999114,13245,0,1695993772,13119.065052579994,105.13276869000401,53559.89191488
2023-09-29,13:22:54.000,272,10999086,13565,0,1695993773,13119.071788889989,104.93539305000013,53559.81505656
2023-09-29,13:22:55.000,272,10999072,13285,0,1695993774,13119.058316269999,104.76621393000096,53559.877940640006
2023-09-29,13:22:56.000,272,10999079,13405,0,1695993775,13118.977480549998,104.63932958999794,53559.81505656
2023-09-29,13:22:57.000,272,10999116,13085,0,1695993776,13118.883172209993,104.46310133999941,53559.80108232001
2023-09-29,13:22:58.000,272,10999092,13405,0,1695993777,13118.903381139993,104.27277483000216,53559.88492776
2023-09-29,13:22:59.000,272,10999076,13005,0,1695993778,13118.836018039998,104.10359571000299,53559.87095352001
2023-09-29,13:23:00.000,272,10999117,12965,0,1695993779,13118.788863870002,103.94146572000318,53559.83601792
2023-09-29,13:23:01.000,272,10999092,13085,0,1695993780,13118.788863870002,103.79343399000209,53559.74518536
2023-09-29,13:23:02.000,272,10999117,13325,0,1695993781,13118.849490660003,103.70179530000314,53559.82903080001
2023-09-29,13:23:03.000,272,10999112,13685,0,1695993782,13118.775391249997,103.68769704000442,53559.82204368
2023-09-29,13:23:04.000,272,10999112,13125,0,1695993783,13118.761918629993,103.65950051999971,53559.84999216001
2023-09-29,13:23:05.000,272,10999113,13205,0,1695993784,13118.606983500002,103.58196008999948,53559.82903080001
2023-09-29,13:23:06.000,272,10999103,12925,0,1695993785,13118.593510879997,103.48327227000118,53559.87095352001
2023-09-29,13:23:07.000,272,10999051,13085,0,1695993786,13118.519411469992,103.39163358000224,53559.91986336001
2023-09-29,13:23:08.000,272,10999079,13285,0,1695993787,13118.431839439996,103.23655272000178,53559.89890200001
2023-09-29,13:23:09.000,272,10999143,13125,0,1695993788,13118.26343169,103.13081577000412,53559.7940952
2023-09-29,13:23:10.000,272,10999102,13405,0,1695993789,13118.18259597,103.06032447000325,53559.80108232001
2023-09-29,13:23:11.000,272,10999101,12925,0,1695993790,13118.12196918,102.96163664999767,53559.87095352001
2023-09-29,13:23:12.000,272,10999072,13205,0,1695993791,13118.007451909994,102.89819448000344,53559.856979280004
2023-09-29,13:23:13.000,272,10999075,13245,0,1695993792,13117.946825119994,102.77835926999978,53559.82903080001
2023-09-29,13:23:14.000,272,10999064,13605,0,1695993793,13117.91314356999,102.70786796999892,53559.83601792
2023-09-29,13:23:15.000,272,10999063,13325,0,1695993794,13117.95356142999,102.5950818900019,53559.98973456
2023-09-29,13:23:16.000,272,10999083,13325,0,1695993795,13117.91314356999,102.51754146000167,53559.96178608
2023-09-29,13:23:17.000,272,10999112,13045,0,1695993796,13117.798626299998,102.46819754999888,53559.9338376
2023-09-29,13:23:18.000,272,10999106,13485,0,1695993797,13117.812098919989,102.39065711999865,53559.96178608
2023-09-29,13:23:19.000,272,10999113,12605,0,1695993798,13117.724526889993,102.32721495000442,53559.98973456
2023-09-29,13:23:20.000,272,10999100,13125,0,1695993799,13117.623482239993,102.29196930000035,53559.96178608
2023-09-29,13:23:21.000,272,10999067,13165,0,1695993800,13117.482019729992,102.18623235000268,53559.95479896
2023-09-29,13:23:22.000,272,10999085,13205,0,1695993801,13117.434865559997,102.08049539999774,53559.99672168001
2023-09-29,13:23:23.000,272,10999097,13085,0,1695993802,13117.468547110002,101.96066019000136,53560.05960576
2023-09-29,13:23:24.000,272,10999067,12965,0,1695993803,13117.374238769997,101.88311976000114,53560.10152848
2023-09-29,13:23:25.000,272,10999082,13165,0,1695993804,13117.293403049996,101.81967758999963,53560.094541360006
2023-09-29,13:23:26.000,272,10999078,13245,0,1695993805,13117.178885779991,101.77738281000347,53560.05261864
2023-09-29,13:23:27.000,272,10999093,13125,0,1695993806,13117.08457744,101.7068915100026,53560.045631520006
2023-09-29,13:23:28.000,272,10999104,13285,0,1695993807,13116.97679647999,101.63640021000174,53560.01768304001
2023-09-29,13:23:29.000,272,10999083,13285,0,1695993808,13116.889224449995,101.61525282000366,53560.143451200005
2023-09-29,13:23:30.000,272,10999083,13125,0,1695993809,13116.83533396999,101.53771239000343,53560.16441256001
2023-09-29,13:23:31.000,272,10999067,13325,0,1695993810,13116.700607769999,101.49541761,53560.13646408001
2023-09-29,13:23:32.000,272,10999100,13285,0,1695993811,13116.599563119998,101.46722109000257,53560.05261864
2023-09-29,13:23:33.000,272,10999114,13005,0,1695993812,13116.538936329998,101.3967297900017,53560.143451200005
2023-09-29,13:23:34.000,272,10999066,13445,0,1695993813,13116.330110720002,101.38968066000234,53560.1085156
2023-09-29,13:23:35.000,272,10999060,13125,0,1695993814,13116.269483930002,101.31918936000147,53560.10152848
2023-09-29,13:23:36.000,272,10999102,12925,0,1695993815,13116.067394630001,101.26984544999868,53560.08056712
2023-09-29,13:23:37.000,272,10999097,12885,0,1695993816,13116.067394630001,101.19230501999846,53560.11550272001
2023-09-29,13:23:38.000,272,10999081,13085,0,1695993817,13115.932668429996,101.15705937000166,53560.08755424001
2023-09-29,13:23:39.000,272,10999098,13125,0,1695993818,13115.919195809991,101.0865680700008,53560.12248984
2023-09-29,13:23:40.000,272,10999080,13165,0,1695993819,13115.86530533,101.051322420004,53560.143451200005
2023-09-29,13:23:41.000,272,10999089,13085,0,1695993820,13115.83836008999,101.00197851000121,53560.15742544
2023-09-29,13:23:42.000,272,10999107,13525,0,1695993821,13115.79794222999,100.96673286000441,53560.16441256001
2023-09-29,13:23:43.000,272,10999089,13125,0,1695993822,13115.71710650999,100.94558546999906,53560.045631520006
2023-09-29,13:23:44.000,272,10999081,13405,0,1695993823,13115.69689757999,100.97378199000377,53560.03165728
2023-09-29,13:23:45.000,272,10999111,13045,0,1695993824,13115.690161269995,100.93148721000034,53560.10152848
2023-09-29,13:23:46.000,272,10999070,13245,0,1695993825,13115.629534479995,100.89624156000355,53560.06659288001
2023-09-29,13:23:47.000,272,10999068,13285,0,1695993826,13115.548698759994,100.8398485200014,53560.05960576
2023-09-29,13:23:48.000,272,10999090,13125,0,1695993827,13115.56217138,100.76935722000053,53560.12947696
2023-09-29,13:23:49.000,272,10999149,13125,0,1695993828,13115.55543506999,100.67771853000158,53560.073580000004
2023-09-29,13:23:50.000,272,10999074,13325,0,1695993829,13115.521753519999,100.6918167900003,53560.05960576
2023-09-29,13:23:51.000,272,10999064,13325,0,1695993830,13115.521753519999,100.67066940000223,53560.024670160004
2023-09-29,13:23:52.000,272,10999071,13405,0,1695993831,13115.467863039994,100.62132548999944,53560.01768304001
2023-09-29,13:23:53.000,272,10999072,13205,0,1695993832,13115.467863039994,100.64247288000479,53560.03165728
2023-09-29,13:23:54.000,272,10999112,13285,0,1695993833,13115.461126729999,100.67771853000158,53559.99672168001
2023-09-29,13:23:55.000,272,10999128,13325,0,1695993834,13115.454390419989,100.66362027000287,53560.01069592
2023-09-29,13:23:56.000,272,10999103,13045,0,1695993835,13115.454390419989,100.66362027000287,53560.03864440001
2023-09-29,13:23:57.000,272,10999080,13405,0,1695993836,13115.393763629989,100.63542374999815,53559.98973456
2023-09-29,13:23:58.000,272,10999104,13325,0,1695993837,13115.400499939999,100.68476766000094,53559.9338376
2023-09-29,13:23:59.000,272,10999119,13325,0,1695993838,13115.393763629989,100.67771853000158,53559.94082472
2023-09-29,13:24:00.000,272,10999088,13565,0,1695993839,13115.434181489989,100.74116070000309,53559.94082472
2023-09-29,13:24:01.000,272,10999123,13125,0,1695993840,13115.380291009998,100.74116070000309,53559.8639664
2023-09-29,13:24:02.000,272,10999073,13525,0,1695993841,13115.366818389994,100.81165200000396,53559.89191488
2023-09-29,13:24:03.000,272,10999082,13285,0,1695993842,13115.420708869999,100.82575026000268,53560.01768304001
2023-09-29,13:24:04.000,272,10999111,13485,0,1695993843,13115.380291009998,100.86804503999883,53560.03864440001
2023-09-29,13:24:05.000,272,10999116,13605,0,1695993844,13115.366818389994,100.8398485200014,53560.0037088
2023-09-29,13:24:06.000,272,10999159,13285,0,1695993845,13115.353345769989,100.79755373999797,53559.926850480006
2023-09-29,13:24:07.000,272,10999047,13125,0,1695993846,13115.272510049988,100.79755373999797,53559.91287624
2023-09-29,13:24:08.000,272,10999071,13285,0,1695993847,13115.319664219998,100.84689765000076,53559.94082472
2023-09-29,13:24:09.000,272,10999056,13325,0,1695993848,13115.299455289998,100.86099590999947,53559.94082472
2023-09-29,13:24:10.000,272,10999091,13605,0,1695993849,13115.407236249994,100.82575026000268,53560.06659288001
2023-09-29,13:24:11.000,272,10999105,13085,0,1695993850,13115.440917799999,100.77640634999989,53560.08755424001
2023-09-29,13:24:12.000,272,10999071,13445,0,1695993851,13115.434181489989,100.82575026000268,53560.05261864
2023-09-29,13:24:13.000,272,10999059,13445,0,1695993852,13115.467863039994,100.86099590999947,53560.01069592
2023-09-29,13:24:14.000,272,10999149,13405,0,1695993853,13115.53522613999,100.86099590999947,53560.0037088
2023-09-29,13:24:15.000,272,10999068,13245,0,1695993854,13115.55543506999,100.85394678000011,53560.05960576
2023-09-29,13:24:16.000,272,10999095,13325,0,1695993855,13115.55543506999,100.92443808000098,53560.01768304001
2023-09-29,13:24:17.000,272,10999059,13325,0,1695993856,13115.56217138,100.97378199000377,53560.01069592
2023-09-29,13:24:18.000,272,10999055,13285,0,1695993857,13115.67668864999,101.04427329000464,53560.08056712
2023-09-29,13:24:19.000,272,10999093,13445,0,1695993858,13115.70363389,101.07246981000208,53560.12248984
2023-09-29,13:24:20.000,272,10999081,13165,0,1695993859,13115.74405175,101.17115763000038,53560.073580000004
2023-09-29,13:24:21.000,272,10999146,13365,0,1695993860,13115.669952339995,101.21345241000381,53560.05261864
2023-09-29,13:24:22.000,272,10999108,13565,0,1695993861,13115.70363389,101.31214023000211,53560.094541360006
2023-09-29,13:24:23.000,272,10999090,13245,0,1695993862,13115.750788059995,101.38263153000298,53560.143451200005
2023-09-29,13:24:24.000,272,10999084,13285,0,1695993863,13115.77773329999,101.43902456999785,53560.248258
2023-09-29,13:24:25.000,272,10999107,13445,0,1695993864,13115.770996989995,101.47427022000193,53560.13646408001
2023-09-29,13:24:26.000,272,10999077,13405,0,1695993865,13115.851832709996,101.57295804000023,53560.19934816
2023-09-29,13:24:27.000,272,10999110,13445,0,1695993866,13115.96634998,101.58000716999959,53560.22030952
2023-09-29,13:24:28.000,272,10999108,13485,0,1695993867,13115.993295219996,101.68574412000453,53560.22729664
2023-09-29,13:24:29.000,272,10999080,13485,0,1695993868,13116.074130939996,101.74918628999876,53560.25524512001
2023-09-29,13:24:30.000,272,10999089,13125,0,1695993869,13116.128021420001,101.80557933000091,53560.27620648
2023-09-29,13:24:31.000,272,10999086,13125,0,1695993870,13116.175175589997,101.8549232400037,53560.32511632
2023-09-29,13:24:32.000,272,10999081,13245,0,1695993871,13116.161702969992,101.90426714999921,53560.32511632
2023-09-29,13:24:33.000,272,10999139,13245,0,1695993872,13116.121285109992,101.96066019000136,53560.36703904
2023-09-29,13:24:34.000,272,10999067,13285,0,1695993873,13116.222329759992,102.01000410000415,53560.4578716
2023-09-29,13:24:35.000,272,10999135,13365,0,1695993874,13116.249275000002,102.05229888000031,53560.48582008
2023-09-29,13:24:36.000,272,10999092,13245,0,1695993875,13116.282956549992,102.1016427900031,53560.53472992
2023-09-29,13:24:37.000,272,10999056,13085,0,1695993876,13116.262747619992,102.18623235000268,53560.52075568001
2023-09-29,13:24:38.000,272,10999070,13325,0,1695993877,13116.215593449997,102.24262539000483,53560.45088448001
2023-09-29,13:24:39.000,272,10999071,13045,0,1695993878,13116.222329759992,102.29196930000035,53560.51376856
2023-09-29,13:24:40.000,272,10999084,12925,0,1695993879,13116.269483930002,102.28492017000099,53560.54171704001
2023-09-29,13:24:41.000,272,10999104,13285,0,1695993880,13116.289692860002,102.32721495000442,53560.4928072
2023-09-29,13:24:42.000,272,10999077,13325,0,1695993881,13116.323374409993,102.37655885999993,53560.56966552001
2023-09-29,13:24:43.000,272,10999105,13125,0,1695993882,13116.384001199993,102.39770624999801,53560.67447232
2023-09-29,13:24:44.000,272,10999067,13445,0,1695993883,13116.444627989993,102.36950973000057,53560.67447232
2023-09-29,13:24:45.000,272,10999064,13005,0,1695993884,13116.498518469998,102.37655885999993,53560.695433680004
2023-09-29,13:24:46.000,272,10999083,12925,0,1695993885,13116.532200019989,102.38360798999929,53560.695433680004
2023-09-29,13:24:47.000,272,10999067,13245,0,1695993886,13116.559145259998,102.411804510004,53560.72338216
2023-09-29,13:24:48.000,272,10999090,12925,0,1695993887,13116.653453599989,102.51049233000231,53560.744343520004
2023-09-29,13:24:49.000,272,10999135,13045,0,1695993888,13116.75449824999,102.56688537000446,53560.78626624001
2023-09-29,13:24:50.000,272,10999060,13285,0,1695993889,13116.86227921,102.60213102000125,53560.8421632
2023-09-29,13:24:51.000,272,10999037,13485,0,1695993890,13116.98353279,102.63032753999869,53560.884085920006
2023-09-29,13:24:52.000,272,10999097,13165,0,1695993891,13117.08457744,102.70786796999892,53560.932995760006
2023-09-29,13:24:53.000,272,10999114,13285,0,1695993892,13117.205831020001,102.77131014000042,53560.94697
2023-09-29,13:24:54.000,272,10999014,13405,0,1695993893,13117.347293530001,102.77835926999978,53560.98889272
2023-09-29,13:24:55.000,272,10999073,12965,0,1695993894,13117.502228659992,102.84885057000065,53561.04478968001
2023-09-29,13:24:56.000,272,10999081,12925,0,1695993895,13117.623482239993,102.88409622000472,53561.00985408
2023-09-29,13:24:57.000,272,10999102,13765,0,1695993896,13117.764944749993,102.88409622000472,53561.07273816001
2023-09-29,13:24:58.000,272,10999052,13125,0,1695993897,13117.960297739999,102.94753838999895,53561.07273816001
2023-09-29,13:24:59.000,272,10999132,13285,0,1695993898,13118.15565072999,103.04622621000453,53561.198506320005
2023-09-29,13:25:00.000,272,10999082,13445,0,1695993899,13118.351003719996,103.14491403000284,53561.27536464
2023-09-29,13:25:01.000,272,10999116,12925,0,1695993900,13118.398157889991,103.18720880999899,53561.268377520006
2023-09-29,13:25:02.000,272,10999115,13445,0,1695993901,13118.586774570002,103.23655272000178,53561.38017144001
2023-09-29,13:25:03.000,272,10999106,13285,0,1695993902,13118.734973389997,103.28589663000457,53561.42209416
2023-09-29,13:25:04.000,272,10999123,13245,0,1695993903,13118.903381139993,103.27884749999794,53561.47799112001
2023-09-29,13:25:05.000,272,10999134,13285,0,1695993904,13119.044843649994,103.30704402000265,53561.55484944001
2023-09-29,13:25:06.000,272,10999110,13085,0,1695993905,13119.166097229994,103.35638792999816,53561.58978504
2023-09-29,13:25:07.000,272,10999065,13205,0,1695993906,13119.408604389995,103.3986827100016,53561.63170776
2023-09-29,13:25:08.000,272,10999099,13325,0,1695993907,13119.637638929991,103.45507575000374,53561.79241152001
2023-09-29,13:25:09.000,272,10999056,13285,0,1695993908,13119.880146089992,103.51146878999862,53561.82734712
2023-09-29,13:25:10.000,272,10999094,13245,0,1695993909,13120.075499079998,103.58900921999884,53561.84830848
2023-09-29,13:25:11.000,272,10999076,13365,0,1695993910,13120.264115759994,103.69474617000378,53561.869269840005
2023-09-29,13:25:12.000,272,10999108,13285,0,1695993911,13120.49315029999,103.7440900799993,53561.995038
2023-09-29,13:25:13.000,272,10999117,13245,0,1695993912,13120.67503066999,103.82867963999888,53562.12779328001
2023-09-29,13:25:14.000,272,10999091,13285,0,1695993913,13120.877119969991,103.88507268000103,53562.21862584001
2023-09-29,13:25:15.000,272,10999062,12925,0,1695993914,13121.018582479992,103.97671136999998,53562.28150992
2023-09-29,13:25:16.000,272,10999076,13205,0,1695993915,13121.166781300002,104.02605528000277,53562.34439400001
2023-09-29,13:25:17.000,272,10999086,13565,0,1695993916,13121.240880709993,104.07539918999828,53562.3793296
2023-09-29,13:25:18.000,272,10999086,13605,0,1695993917,13121.375606909998,104.1670378800045,53562.48413640001
2023-09-29,13:25:19.000,272,10999113,13365,0,1695993918,13121.503596799994,104.23752917999809,53562.57496896
2023-09-29,13:25:20.000,272,10999112,13445,0,1695993919,13121.665268239994,104.2657257000028,53562.63086592001
2023-09-29,13:25:21.000,272,10999078,13285,0,1695993920,13121.75957658,104.33621700000367,53562.707724240005
2023-09-29,13:25:22.000,272,10999095,13165,0,1695993921,13121.95492956999,104.43490482000198,53562.81951816001
2023-09-29,13:25:23.000,272,10999075,13205,0,1695993922,13122.170491489996,104.55474002999836,53562.924324960004
2023-09-29,13:25:24.000,272,10999092,13165,0,1695993923,13122.311953999997,104.65342785000394,53563.00118328
2023-09-29,13:25:25.000,272,10999083,13005,0,1695993924,13122.399526029993,104.68162437000137,53563.05708024001
2023-09-29,13:25:26.000,272,10999077,13285,0,1695993925,13122.514043299998,104.70982088999881,53563.14092568
2023-09-29,13:25:27.000,272,10999121,13165,0,1695993926,13122.655505809998,104.68162437000137,53563.18284840001
2023-09-29,13:25:28.000,272,10999102,13325,0,1695993927,13122.716132599999,104.67457524000201,53563.17586128
2023-09-29,13:25:29.000,272,10999090,13325,0,1695993928,13122.844122489994,104.67457524000201,53563.2876552
2023-09-29,13:25:30.000,272,10999066,13285,0,1695993929,13123.046211789995,104.65342785000394,53563.43438472
2023-09-29,13:25:31.000,272,10999106,13365,0,1695993930,13123.18093799,104.69572263000009,53563.46932032001
2023-09-29,13:25:32.000,272,10999064,13045,0,1695993931,13123.295455259991,104.70982088999881,53563.56015288001
2023-09-29,13:25:33.000,272,10999077,13285,0,1695993932,13123.369554669996,104.75211567000224,53563.51823016001
2023-09-29,13:25:34.000,272,10999102,13045,0,1695993933,13123.490808249997,104.7591648000016,53563.616049840006
2023-09-29,13:25:35.000,272,10999075,13525,0,1695993934,13123.659215999993,104.78031218999968,53563.64399832
2023-09-29,13:25:36.000,272,10999083,13165,0,1695993935,13123.753524339998,104.80145957999775,53563.65797256001
2023-09-29,13:25:37.000,272,10999052,13525,0,1695993936,13123.901723159994,104.81555784000375,53563.73483088001
2023-09-29,13:25:38.000,272,10999073,12965,0,1695993937,13124.225066039995,104.82965610000247,53563.86758616
2023-09-29,13:25:39.000,272,10999095,12925,0,1695993938,13124.447364269996,104.87900000999798,53563.90950888
2023-09-29,13:25:40.000,272,10999092,13325,0,1695993939,13124.642717260002,104.95654043999821,53563.89553464001
2023-09-29,13:25:41.000,272,10999054,13285,0,1695993940,13124.777443459992,105.01293348000036,53563.90252176001
2023-09-29,13:25:42.000,272,10999053,13205,0,1695993941,13125.053632169998,105.11162129999866,53563.95841872
2023-09-29,13:25:43.000,272,10999079,13125,0,1695993942,13125.201830989994,105.17506347000017,53563.94444448001
2023-09-29,13:25:44.000,272,10999068,13125,0,1695993943,13125.49149231999,105.23145651000232,53564.08418688
2023-09-29,13:25:45.000,272,10999067,13445,0,1695993944,13125.646427449996,105.3160460700019,53564.168032320005
2023-09-29,13:25:46.000,272,10999096,13205,0,1695993945,13125.754208409991,105.33719345999998,53564.216942160005
2023-09-29,13:25:47.000,272,10999127,13245,0,1695993946,13125.888934609997,105.40768476000085,53564.23091640001
2023-09-29,13:25:48.000,272,10999036,13285,0,1695993947,13126.050606049997,105.42883214999893,53564.30777472001
2023-09-29,13:25:49.000,272,10999065,13165,0,1695993948,13126.117969149993,105.43588127999828,53564.35668456001
2023-09-29,13:25:50.000,272,10999056,13005,0,1695993949,13126.266167969989,105.44293040999764,53564.335723200005
2023-09-29,13:25:51.000,272,10999100,13085,0,1695993950,13126.42783940999,105.43588127999828,53564.35668456001
2023-09-29,13:25:52.000,272,10999080,13245,0,1695993951,13126.522147749994,105.45702867000364,53564.37764592001
2023-09-29,13:25:53.000,272,10999070,13285,0,1695993952,13126.623192399995,105.47112693000236,53564.42655576001
2023-09-29,13:25:54.000,272,10999085,13005,0,1695993953,13126.83875432,105.49932344999979,53564.53834968
2023-09-29,13:25:55.000,272,10999083,13205,0,1695993954,13126.953271589991,105.49227432000043,53564.52437544001
2023-09-29,13:25:56.000,272,10999102,13485,0,1695993955,13127.000425760001,105.44997954000428,53564.48245272
2023-09-29,13:25:57.000,272,10999103,13365,0,1695993956,13127.108206719997,105.43588127999828,53564.46847848
2023-09-29,13:25:58.000,272,10999073,13005,0,1695993957,13127.269878159997,105.34424258999934,53564.44751712001
2023-09-29,13:25:59.000,272,10999084,12845,0,1695993958,13127.445022219988,105.30194781000318,53564.56629816001
2023-09-29,13:26:00.000,272,10999094,13085,0,1695993959,13127.64711151999,105.25965302999975,53564.552323920005
2023-09-29,13:26:01.000,272,10999078,13125,0,1695993960,13127.77510141,105.22440738000296,53564.52437544001
2023-09-29,13:26:02.000,272,10999147,13205,0,1695993961,13127.903091299995,105.15391608000209,53564.53834968
2023-09-29,13:26:03.000,272,10999104,13125,0,1695993962,13127.95024546999,105.0693265200025,53564.55931104
2023-09-29,13:26:04.000,272,10999150,13005,0,1695993963,13128.0378175,104.95654043999821,53564.58725952
2023-09-29,13:26:05.000,272,10999073,13405,0,1695993964,13128.044553809996,104.90014740000333,53564.59424664001
2023-09-29,13:26:06.000,272,10999075,13205,0,1695993965,13128.05802643,104.7944104499984,53564.60822088
2023-09-29,13:26:07.000,272,10999128,12925,0,1695993966,13128.03108118999,104.65342785000394,53564.5104012
2023-09-29,13:26:08.000,272,10999065,12925,0,1695993967,13128.064762739996,104.50539612000284,53564.46847848
2023-09-29,13:26:09.000,272,10999130,13485,0,1695993968,13128.11865322,104.38556090999919,53564.503414080005
2023-09-29,13:26:10.000,272,10999098,13245,0,1695993969,13128.239906800001,104.25867657000344,53564.53136256
2023-09-29,13:26:11.000,272,10999110,13285,0,1695993970,13128.266852039997,104.1670378800045,53564.46847848
2023-09-29,13:26:12.000,272,10999103,13285,0,1695993971,13128.388105619997,104.08949745000427,53564.3706588
2023-09-29,13:26:13.000,272,10999034,13005,0,1695993972,13128.543040750003,104.0190061500034,53564.39860728001
2023-09-29,13:26:14.000,272,10999073,13085,0,1695993973,13128.657558019993,104.01195702000405,53564.36367168
2023-09-29,13:26:15.000,272,10999084,13085,0,1695993974,13128.751866359999,103.9908096299987,53564.34271032
2023-09-29,13:26:16.000,272,10999068,13205,0,1695993975,13128.873119939999,103.92736746000446,53564.23091640001
2023-09-29,13:26:17.000,272,10999098,13165,0,1695993976,13128.99437352,103.92031832999783,53564.216942160005
2023-09-29,13:26:18.000,272,10999095,13445,0,1695993977,13129.243616989996,103.84277790000488,53564.25187776
2023-09-29,13:26:19.000,272,10999056,13285,0,1695993978,13129.324452709996,103.78638486000273,53564.27982624001
2023-09-29,13:26:20.000,272,10999063,13365,0,1695993979,13129.331189019991,103.6101566100042,53564.23790352001
2023-09-29,13:26:21.000,272,10999056,13365,0,1695993980,13129.310980089991,103.54671444000269,53564.15405808
2023-09-29,13:26:22.000,272,10999081,13445,0,1695993981,13129.304243779996,103.39163358000224,53564.1959808
2023-09-29,13:26:23.000,272,10999102,12845,0,1695993982,13129.25708961,103.24360185000114,53564.168032320005
2023-09-29,13:26:24.000,272,10999091,13005,0,1695993983,13129.19646282,103.1026192499994,53564.0562384
2023-09-29,13:26:25.000,272,10999096,12965,0,1695993984,13129.061736619995,102.98983317000238,53564.0562384
2023-09-29,13:26:26.000,272,10999067,13205,0,1695993985,13129.07520924,102.84180144000129,53563.96540584
2023-09-29,13:26:27.000,272,10999120,13205,0,1695993986,13129.001109829995,102.72901536000427,53564.01431568
2023-09-29,13:26:28.000,272,10999115,13205,0,1695993987,13128.92701041999,102.57393450000382,53563.97239296001
2023-09-29,13:26:29.000,272,10999084,13045,0,1695993988,13128.738393739994,102.46819754999888,53563.97239296001
2023-09-29,13:26:30.000,272,10999056,13285,0,1695993989,13128.576722299993,102.32721495000442,53563.83963768
2023-09-29,13:26:31.000,272,10999062,12845,0,1695993990,13128.401578240002,102.19328148000204,53563.72085664
2023-09-29,13:26:32.000,272,10999047,13085,0,1695993991,13128.273588349992,101.96770932000072,53563.70688240001
2023-09-29,13:26:33.000,272,10999115,13165,0,1695993992,13128.152334769991,101.8549232400037,53563.6719468
2023-09-29,13:26:34.000,272,10999052,13085,0,1695993993,13128.0378175,101.69279325000389,53563.713869520005
2023-09-29,13:26:35.000,272,10999132,13085,0,1695993994,13127.93003653999,101.48836848000064,53563.65098544
2023-09-29,13:26:36.000,272,10999084,13285,0,1695993995,13127.802046649995,101.2980419700034,53563.616049840006
2023-09-29,13:26:37.000,272,10999087,12925,0,1695993996,13127.60669365999,101.06542068000272,53563.51124304
2023-09-29,13:26:38.000,272,10999098,13085,0,1695993997,13127.525857939989,100.81870113000332,53563.48329456
2023-09-29,13:26:39.000,272,10999083,13405,0,1695993998,13127.418076979993,100.61427636000008,53563.448358960006
2023-09-29,13:26:40.000,272,10999124,13005,0,1695993999,13127.330504949998,100.39575332999812,53563.38547488
2023-09-29,13:26:41.000,272,10999097,13285,0,1695994000,13127.162097200002,100.20542682000087,53563.29464232
2023-09-29,13:26:42.000,272,10999103,13245,0,1695994001,13127.101470410002,99.97280553000019,53563.23175824001
2023-09-29,13:26:43.000,272,10999109,13285,0,1695994002,13127.081261480002,99.78247902000294,53563.27368096001
2023-09-29,13:26:44.000,272,10999089,13165,0,1695994003,13127.027370999996,99.52871034000418,53563.24573248
2023-09-29,13:26:45.000,272,10999128,13205,0,1695994004,13126.953271589991,99.2960890500035,53563.15489992001
2023-09-29,13:26:46.000,272,10999090,13325,0,1695994005,13126.892644799991,99.11281166999834,53563.11996432
2023-09-29,13:26:47.000,272,10999113,13285,0,1695994006,13126.852226939991,98.95068167999852,53562.98022192
2023-09-29,13:26:48.000,272,10999111,13205,0,1695994007,13126.845490629996,98.85904298999958,53562.945286320006
2023-09-29,13:26:49.000,272,10999093,13005,0,1695994008,13126.906117419996,98.74625691000256,53563.02214464
2023-09-29,13:26:50.000,272,10999123,13045,0,1695994009,13126.906117419996,98.67576561000169,53563.05708024001
2023-09-29,13:26:51.000,272,10999081,13325,0,1695994010,13126.81854539,98.6264216999989,53563.05009312
2023-09-29,13:26:52.000,272,10999065,13365,0,1695994011,13126.77139121999,98.54183213999931,53563.00118328
2023-09-29,13:26:53.000,272,10999098,13445,0,1695994012,13126.71750074,98.43609519000165,53562.98022192
2023-09-29,13:26:54.000,272,10999051,13205,0,1695994013,13126.67034656999,98.36560389000078,53562.96624768001
2023-09-29,13:26:55.000,272,10999080,13285,0,1695994014,13126.56930191999,98.30921084999864,53562.98720904001
2023-09-29,13:26:56.000,272,10999060,13285,0,1695994015,13126.461520959994,98.26691607000248,53562.93829920001
2023-09-29,13:26:57.000,272,10999070,13325,0,1695994016,13126.387421549989,98.16822825000418,53562.88240224
2023-09-29,13:26:58.000,272,10999130,13085,0,1695994017,13126.394157859999,98.14003172999946,53563.043106000005
2023-09-29,13:26:59.000,272,10999084,13205,0,1695994018,13126.353739999999,98.09773695000331,53563.11996432
2023-09-29,13:27:00.000,272,10999082,13445,0,1695994019,13126.239222729993,98.04134391000116,53563.0780416
2023-09-29,13:27:01.000,272,10999122,12885,0,1695994020,13126.104496530003,97.99904912999773,53563.0081704
2023-09-29,13:27:02.000,272,10999089,13245,0,1695994021,13126.117969149993,97.96380348000093,53563.03611888001
2023-09-29,13:27:03.000,272,10999076,13285,0,1695994022,13126.084287600002,97.89331218000007,53563.12695144
2023-09-29,13:27:04.000,272,10999094,13285,0,1695994023,13126.050606049997,97.87921392000135,53563.10599008001
2023-09-29,13:27:05.000,272,10999108,13205,0,1695994024,13125.989979259997,97.83691913999792,53563.1479128
2023-09-29,13:27:06.000,272,10999054,12925,0,1695994025,13125.855253059992,97.76642784000433,53563.07105448
2023-09-29,13:27:07.000,272,10999078,13165,0,1695994026,13125.781153650001,97.6888874100041,53563.08502872001
2023-09-29,13:27:08.000,272,10999076,13325,0,1695994027,13125.787889959996,97.59724871999788,53563.11996432
2023-09-29,13:27:09.000,272,10999089,13165,0,1695994028,13125.713790549991,97.46331525000278,53563.18284840001
2023-09-29,13:27:10.000,272,10999114,13205,0,1695994029,13125.606009589996,97.35052916999848,53563.161887040005
2023-09-29,13:27:11.000,272,10999109,13085,0,1695994030,13125.484756009995,97.20954657000402,53563.112977200006
2023-09-29,13:27:12.000,272,10999095,13245,0,1695994031,13125.363502429995,97.1179078799978,53563.12695144
2023-09-29,13:27:13.000,272,10999091,13365,0,1695994032,13125.403920289995,96.97692528000334,53563.23175824001
2023-09-29,13:27:14.000,272,10999065,13165,0,1695994033,13125.37697505,96.85004094000033,53563.24573248
2023-09-29,13:27:15.000,272,10999055,12845,0,1695994034,13125.343293499995,96.71610746999795,53563.27368096001
2023-09-29,13:27:16.000,272,10999109,13285,0,1695994035,13125.302875639994,96.624468779999,53563.23874536
2023-09-29,13:27:17.000,272,10999122,13325,0,1695994036,13125.195094679999,96.56807574000413,53563.210796880005
2023-09-29,13:27:18.000,272,10999113,13325,0,1695994037,13125.215303609999,96.4905353100039,53563.24573248
2023-09-29,13:27:19.000,272,10999043,13285,0,1695994038,13125.201830989994,96.45528965999983,53563.30162944001
2023-09-29,13:27:20.000,272,10999120,13205,0,1695994039,13125.222039919994,96.38479835999897,53563.25271960001
2023-09-29,13:27:21.000,272,10999156,13165,0,1695994040,13125.161413129994,96.37070010000025,53563.280668080006
2023-09-29,13:27:22.000,272,10999088,13365,0,1695994041,13125.161413129994,96.3143070599981,53563.27368096001
2023-09-29,13:27:23.000,272,10999118,13125,0,1695994042,13125.22877622999,96.3284053200041,53563.34355216
2023-09-29,13:27:24.000,272,10999105,13445,0,1695994043,13125.31634826,96.24381576000451,53563.448358960006
2023-09-29,13:27:25.000,272,10999096,13525,0,1695994044,13125.302875639994,96.27201228000195,53563.44137184001
2023-09-29,13:27:26.000,272,10999121,13205,0,1695994045,13125.35676612,96.27201228000195,53563.378487760005
2023-09-29,13:27:27.000,272,10999085,13125,0,1695994046,13125.28940301999,96.29315967000002,53563.378487760005
2023-09-29,13:27:28.000,272,10999107,13285,0,1695994047,13125.26919408999,96.35660184000153,53563.37150064001
2023-09-29,13:27:29.000,272,10999129,13245,0,1695994048,13125.30961194999,96.34955271000217,53563.48329456
2023-09-29,13:27:30.000,272,10999086,13165,0,1695994049,13125.35002980999,96.37070010000025,53563.5322044
2023-09-29,13:27:31.000,272,10999076,12925,0,1695994050,13125.33655719,96.36365097000089,53563.58810136001
2023-09-29,13:27:32.000,272,10999133,13125,0,1695994051,13125.31634826,96.4270931400024,53563.56714000001
2023-09-29,13:27:33.000,272,10999066,13245,0,1695994052,13125.383711359995,96.46938791999855,53563.58810136001
2023-09-29,13:27:34.000,272,10999136,13485,0,1695994053,13125.2759304,96.4905353100039,53563.58810136001
2023-09-29,13:27:35.000,272,10999127,13445,0,1695994054,13125.24898515999,96.50463357000262,53563.70688240001
2023-09-29,13:27:36.000,272,10999074,13045,0,1695994055,13125.134467889999,96.55397747999814,53563.63701120001
2023-09-29,13:27:37.000,272,10999114,13445,0,1695994056,13125.026686929989,96.58922313000221,53563.67893392
2023-09-29,13:27:38.000,272,10999124,13365,0,1695994057,13124.945851209988,96.60332139000093,53563.68592104001
2023-09-29,13:27:39.000,272,10999087,13205,0,1695994058,13124.905433350003,96.59627226000157,53563.741818
2023-09-29,13:27:40.000,272,10999110,13325,0,1695994059,13124.817861319993,96.60332139000093,53563.79072784
2023-09-29,13:27:41.000,272,10999150,13085,0,1695994060,13124.649453569997,96.58922313000221,53563.72784376001
2023-09-29,13:27:42.000,272,10999116,13165,0,1695994061,13124.507991059996,96.55397747999814,53563.75579224001
2023-09-29,13:27:43.000,272,10999100,13125,0,1695994062,13124.386737479996,96.53283009000006,53563.80470208001
2023-09-29,13:27:44.000,272,10999134,13045,0,1695994063,13124.21159341999,96.51873183000134,53563.80470208001
2023-09-29,13:27:45.000,272,10999101,13285,0,1695994064,13124.05665829,96.44119140000112,53563.79072784
2023-09-29,13:27:46.000,272,10999132,13285,0,1695994065,13123.888250539989,96.3284053200041,53563.79771496
2023-09-29,13:27:47.000,272,10999107,13325,0,1695994066,13123.847832679989,96.25086489000387,53563.79771496
2023-09-29,13:27:48.000,272,10999065,13045,0,1695994067,13123.834360059998,96.17332446000364,53563.74880512
2023-09-29,13:27:49.000,272,10999098,13125,0,1695994068,13123.713106479998,96.09578403000341,53563.69989528
2023-09-29,13:27:50.000,272,10999048,13125,0,1695994069,13123.652479689998,96.0816857700047,53563.67893392
2023-09-29,13:27:51.000,272,10999132,13085,0,1695994070,13123.551435039997,96.0323418600019,53563.58111424
2023-09-29,13:27:52.000,272,10999090,13085,0,1695994071,13123.517753489992,95.95480143000168,53563.56015288001
2023-09-29,13:27:53.000,272,10999100,12965,0,1695994072,13123.531226109997,95.85611361000338,53563.595088480004
2023-09-29,13:27:54.000,272,10999101,13205,0,1695994073,13123.484071940002,95.83496621999802,53563.56714000001
2023-09-29,13:27:55.000,272,10999082,13205,0,1695994074,13123.484071940002,95.77857318000315,53563.55316576
2023-09-29,13:27:56.000,272,10999066,13565,0,1695994075,13123.450390389997,95.71513101000164,53563.53919152001
2023-09-29,13:27:57.000,272,10999121,13245,0,1695994076,13123.423445150001,95.65873796999949,53563.448358960006
2023-09-29,13:27:58.000,272,10999088,13285,0,1695994077,13123.430181459997,95.63054145000206,53563.44137184001
2023-09-29,13:27:59.000,272,10999087,13325,0,1695994078,13123.416708839992,95.58119753999927,53563.42041048001
2023-09-29,13:28:00.000,272,10999103,12885,0,1695994079,13123.423445150001,95.50365710999904,53563.39246200001
2023-09-29,13:28:01.000,272,10999066,13245,0,1695994080,13123.403236220001,95.4120184200001,53563.33656504
2023-09-29,13:28:02.000,272,10999103,13125,0,1695994081,13123.571643969997,95.36267451000458,53563.35053928001
2023-09-29,13:28:03.000,272,10999049,13045,0,1695994082,13123.672688619998,95.36972364000394,53563.44137184001
2023-09-29,13:28:04.000,272,10999104,12765,0,1695994083,13123.699633859993,95.36267451000458,53563.46932032001
2023-09-29,13:28:05.000,272,10999149,13005,0,1695994084,13123.686161240003,95.39087103000202,53563.50425592
2023-09-29,13:28:06.000,272,10999095,12965,0,1695994085,13123.591852899997,95.39087103000202,53563.41342336
2023-09-29,13:28:07.000,272,10999107,13085,0,1695994086,13123.484071940002,95.39792016000138,53563.47630744
2023-09-29,13:28:08.000,272,10999101,12925,0,1695994087,13123.362818360001,95.36972364000394,53563.51124304
2023-09-29,13:28:09.000,272,10999083,13445,0,1695994088,13123.281982640001,95.263986689999,53563.56015288001
2023-09-29,13:28:10.000,272,10999083,13005,0,1695994089,13123.18093799,95.18644625999877,53563.6020756
2023-09-29,13:28:11.000,272,10999106,13285,0,1695994090,13123.09336595999,95.15824974000134,53563.6020756
2023-09-29,13:28:12.000,272,10999106,13165,0,1695994091,13122.904749279995,95.10185669999919,53563.56015288001
2023-09-29,13:28:13.000,272,10999134,13325,0,1695994092,13122.83064986999,95.03136539999832,53563.62303696
2023-09-29,13:28:14.000,272,10999127,13045,0,1695994093,13122.695923669999,95.03136539999832,53563.616049840006
2023-09-29,13:28:15.000,272,10999107,13085,0,1695994094,13122.635296879998,94.93972670999938,53563.68592104001
2023-09-29,13:28:16.000,272,10999096,13285,0,1695994095,13122.493834369998,94.9185793200013,53563.6020756
2023-09-29,13:28:17.000,272,10999078,12765,0,1695994096,13122.399526029993,94.93972670999938,53563.67893392
2023-09-29,13:28:18.000,272,10999059,13245,0,1695994097,13122.365844480002,94.8833336700045,53563.762779360004
2023-09-29,13:28:19.000,272,10999108,13205,0,1695994098,13122.271536139997,94.86218627999915,53563.68592104001
2023-09-29,13:28:20.000,272,10999065,13445,0,1695994099,13122.163755180001,94.84808802000043,53563.70688240001
2023-09-29,13:28:21.000,272,10999128,13485,0,1695994100,13122.015556359991,94.83398976000171,53563.63701120001
2023-09-29,13:28:22.000,272,10999138,13205,0,1695994101,13121.94145695,94.77759671999956,53563.63701120001
2023-09-29,13:28:23.000,272,10999108,13285,0,1695994102,13121.82020337,94.72120368000469,53563.64399832
2023-09-29,13:28:24.000,272,10999101,12925,0,1695994103,13121.71242240999,94.69300715999998,53563.64399832
2023-09-29,13:28:25.000,272,10999083,13125,0,1695994104,13121.604641449994,94.64366325000447,53563.72085664
2023-09-29,13:28:26.000,272,10999133,13045,0,1695994105,13121.463178939994,94.58727021000232,53563.65797256001
2023-09-29,13:28:27.000,272,10999071,13165,0,1695994106,13121.416024769998,94.53087717000017,53563.69290816
2023-09-29,13:28:28.000,272,10999081,13165,0,1695994107,13121.301507499993,94.49563152000337,53563.69989528
2023-09-29,13:28:29.000,272,10999114,13405,0,1695994108,13121.173517609997,94.43218935000186,53563.69989528
2023-09-29,13:28:30.000,272,10999137,13165,0,1695994109,13121.065736650002,94.38284543999907,53563.62303696
2023-09-29,13:28:31.000,272,10999105,13245,0,1695994110,13121.038791409992,94.33350153000356,53563.595088480004
2023-09-29,13:28:32.000,272,10999103,13245,0,1695994111,13120.897328899991,94.3264524000042,53563.58111424
2023-09-29,13:28:33.000,272,10999113,13325,0,1695994112,13120.897328899991,94.33350153000356,53563.664959680005
2023-09-29,13:28:34.000,272,10999089,13085,0,1695994113,13120.924274140001,94.3123541399982,53563.664959680005
2023-09-29,13:28:35.000,272,10999092,13205,0,1695994114,13120.937746759992,94.29825587999949,53563.68592104001
2023-09-29,13:28:36.000,272,10999090,13645,0,1695994115,13120.957955689992,94.3123541399982,53563.72085664
2023-09-29,13:28:37.000,272,10999074,13325,0,1695994116,13120.863647350001,94.31940327000484,53563.68592104001
2023-09-29,13:28:38.000,272,10999118,13325,0,1695994117,13120.897328899991,94.34759979000228,53563.69989528
2023-09-29,13:28:39.000,272,10999090,13165,0,1695994118,13120.877119969991,94.38989456999843,53563.76976648
2023-09-29,13:28:40.000,272,10999047,13205,0,1695994119,13120.84343842,94.40399283000443,53563.76976648
2023-09-29,13:28:41.000,272,10999130,13085,0,1695994120,13120.70197591,94.44628761000058,53563.70688240001
2023-09-29,13:28:42.000,272,10999066,13165,0,1695994121,13120.63461280999,94.43218935000186,53563.783740720006
2023-09-29,13:28:43.000,272,10999132,13125,0,1695994122,13120.62114019,94.43923848000122,53563.88854752
2023-09-29,13:28:44.000,272,10999105,13165,0,1695994123,13120.526831849995,94.4603858699993,53563.8466248
2023-09-29,13:28:45.000,272,10999120,13365,0,1695994124,13120.49315029999,94.41809109000314,53563.79771496
2023-09-29,13:28:46.000,272,10999091,13045,0,1695994125,13120.378633029999,94.48858239000401,53563.86059904
2023-09-29,13:28:47.000,272,10999120,13005,0,1695994126,13120.284324689994,94.47448412999802,53563.87457328001
2023-09-29,13:28:48.000,272,10999134,13245,0,1695994127,13120.203488969993,94.54497542999889,53563.89553464001
2023-09-29,13:28:49.000,272,10999091,13285,0,1695994128,13120.149598489988,94.55202455999824,53563.86059904
2023-09-29,13:28:50.000,272,10999094,13165,0,1695994129,13120.095708009998,94.61546672999975,53563.90950888
2023-09-29,13:28:51.000,272,10999092,13445,0,1695994130,13120.021608599993,94.71415454999806,53563.90252176001
2023-09-29,13:28:52.000,272,10999141,13085,0,1695994131,13119.900355019992,94.82694063000235,53563.86758616
2023-09-29,13:28:53.000,272,10999063,13245,0,1695994132,13119.839728229992,94.94677583999874,53563.916496
2023-09-29,13:28:54.000,272,10999078,13285,0,1695994133,13119.772365129997,95.03136539999832,53563.90252176001
2023-09-29,13:28:55.000,272,10999115,13285,0,1695994134,13119.718474649992,95.12300409000454,53563.92348312001
2023-09-29,13:28:56.000,272,10999115,13525,0,1695994135,13119.617429999991,95.18644625999877,53563.86758616
2023-09-29,13:28:57.000,272,10999107,13125,0,1695994136,13119.597221069991,95.29923234000307,53563.88854752
2023-09-29,13:28:58.000,272,10999119,13445,0,1695994137,13119.637638929991,95.41906754999945,53563.96540584
2023-09-29,13:28:59.000,272,10999096,13445,0,1695994138,13119.657847859991,95.53890276000311,53563.951431600006
2023-09-29,13:29:00.000,272,10999029,13005,0,1695994139,13119.617429999991,95.66578709999885,53563.90252176001
2023-09-29,13:29:01.000,272,10999073,13125,0,1695994140,13119.550066899996,95.82791708999866,53563.86758616
2023-09-29,13:29:02.000,272,10999085,13245,0,1695994141,13119.509649039996,95.94070317000296,53563.93745736
2023-09-29,13:29:03.000,272,10999105,13165,0,1695994142,13119.40186808,96.0323418600019,53563.916496
2023-09-29,13:29:04.000,272,10999104,13285,0,1695994143,13119.43554962999,96.13807880999957,53563.96540584
2023-09-29,13:29:05.000,272,10999126,13365,0,1695994144,13119.34124129,96.22971749999851,53563.930470240004
2023-09-29,13:29:06.000,272,10999093,13165,0,1695994145,13119.29408711999,96.33545445000345,53563.96540584
2023-09-29,13:29:07.000,272,10999088,13085,0,1695994146,13119.25366925999,96.46938791999855,53563.92348312001
2023-09-29,13:29:08.000,272,10999062,13325,0,1695994147,13119.226724019994,96.53987921999942,53564.02130280001
2023-09-29,13:29:09.000,272,10999079,13245,0,1695994148,13119.186306159994,96.58922313000221,53563.97239296001
2023-09-29,13:29:10.000,272,10999080,13365,0,1695994149,13119.105470439994,96.68791095000051,53563.94444448001
2023-09-29,13:29:11.000,272,10999085,13045,0,1695994150,13119.011162099989,96.78659876999882,53563.90950888
2023-09-29,13:29:12.000,272,10999111,13405,0,1695994151,13118.990953169989,96.89938485000312,53563.90252176001
2023-09-29,13:29:13.000,272,10999109,13525,0,1695994152,13118.950535309988,97.02626918999886,53563.89553464001
2023-09-29,13:29:14.000,272,10999118,12925,0,1695994153,13118.997689479998,97.1179078799978,53563.951431600006
2023-09-29,13:29:15.000,272,10999123,13285,0,1695994154,13118.997689479998,97.2306939600021,53563.96540584
2023-09-29,13:29:16.000,272,10999038,12965,0,1695994155,13118.950535309988,97.34348003999912,53563.916496
2023-09-29,13:29:17.000,272,10999079,13405,0,1695994156,13118.876435899998,97.48446264000086,53563.86758616
2023-09-29,13:29:18.000,272,10999076,13245,0,1695994157,13118.829281730003,97.61134698000387,53563.83963768
2023-09-29,13:29:19.000,272,10999105,13085,0,1695994158,13118.768654940002,97.71708393000154,53563.832650560005
2023-09-29,13:29:20.000,272,10999110,13125,0,1695994159,13118.748446010002,97.85101740000391,53563.881560400005
2023-09-29,13:29:21.000,272,10999084,13565,0,1695994160,13118.674346599997,97.94265609000286,53563.832650560005
2023-09-29,13:29:22.000,272,10999092,13205,0,1695994161,13118.640665049992,98.02724565000244,53563.82566344001
2023-09-29,13:29:23.000,272,10999096,13365,0,1695994162,13118.694555529997,98.07658955999796,53563.86758616
2023-09-29,13:29:24.000,272,10999087,13285,0,1695994163,13118.667610290002,98.12593347000075,53563.783740720006
2023-09-29,13:29:25.000,272,10999073,13125,0,1695994164,13118.660873979992,98.21757215999969,53563.741818
2023-09-29,13:29:26.000,272,10999065,13085,0,1695994165,13118.660873979992,98.30921084999864,53563.69989528
2023-09-29,13:29:27.000,272,10999082,13445,0,1695994166,13118.600247189992,98.42904606000229,53563.58810136001
2023-09-29,13:29:28.000,272,10999052,13125,0,1695994167,13118.600247189992,98.50658649000252,53563.56714000001
2023-09-29,13:29:29.000,272,10999150,13125,0,1695994168,13118.654137669997,98.63347082999826,53563.63002408
2023-09-29,13:29:30.000,272,10999100,13285,0,1695994169,13118.654137669997,98.67576561000169,53563.57412712
2023-09-29,13:29:31.000,272,10999088,13245,0,1695994170,13118.613719809997,98.81674821000342,53563.50425592
2023-09-29,13:29:32.000,272,10999066,13205,0,1695994171,13118.647401360002,98.9365834199998,53563.51124304
2023-09-29,13:29:33.000,272,10999069,13605,0,1695994172,13118.667610290002,99.02117297999939,53563.49028168001
2023-09-29,13:29:34.000,272,10999103,13165,0,1695994173,13118.640665049992,99.12690993000433,53563.42041048001
2023-09-29,13:29:35.000,272,10999060,13085,0,1695994174,13118.647401360002,99.23969601000135,53563.44137184001
2023-09-29,13:29:36.000,272,10999099,13125,0,1695994175,13118.580038259992,99.37362948000373,53563.30162944001
2023-09-29,13:29:37.000,272,10999141,13245,0,1695994176,13118.553093019997,99.51461207999819,53563.30162944001
2023-09-29,13:29:38.000,272,10999041,12925,0,1695994177,13118.539620399992,99.62739816000249,53563.2876552
2023-09-29,13:29:39.000,272,10999117,13445,0,1695994178,13118.418366819991,99.74723336999887,53563.18284840001
2023-09-29,13:29:40.000,272,10999060,13525,0,1695994179,13118.553093019997,99.81772466999973,53563.29464232
2023-09-29,13:29:41.000,272,10999092,13245,0,1695994180,13118.539620399992,99.89526509999996,53563.19682264
2023-09-29,13:29:42.000,272,10999092,13165,0,1695994181,13118.546356710001,99.97280553000019,53563.16887416
2023-09-29,13:29:43.000,272,10999068,13125,0,1695994182,13118.492466229996,100.02214944000298,53563.13393856001
2023-09-29,13:29:44.000,272,10999093,13285,0,1695994183,13118.458784679991,100.04329683000105,53563.01515752001
2023-09-29,13:29:45.000,272,10999084,13085,0,1695994184,13118.505938850001,100.12788639000064,53562.994196160005
2023-09-29,13:29:46.000,272,10999073,13085,0,1695994185,13118.512675159996,100.13493552,53562.994196160005
2023-09-29,13:29:47.000,272,10999094,13285,0,1695994186,13118.546356710001,100.15608290999808,53562.95227344
2023-09-29,13:29:48.000,272,10999117,13565,0,1695994187,13118.553093019997,100.19837769000151,53562.93829920001
2023-09-29,13:29:49.000,272,10999094,13365,0,1695994188,13118.580038259992,100.25477073000366,53562.875415120005
2023-09-29,13:29:50.000,272,10999083,13165,0,1695994189,13118.586774570002,100.2829672500011,53562.81253104
2023-09-29,13:29:51.000,272,10999070,13125,0,1695994190,13118.559829329992,100.31116376999853,53562.777595440006
2023-09-29,13:29:52.000,272,10999104,13125,0,1695994191,13118.573301949997,100.3816550699994,53562.707724240005
2023-09-29,13:29:53.000,272,10999085,13125,0,1695994192,13118.647401360002,100.47329375999834,53562.707724240005
2023-09-29,13:29:54.000,272,10999108,12845,0,1695994193,13118.633928739997,100.48739202000434,53562.63086592001
2023-09-29,13:29:55.000,272,10999060,13045,0,1695994194,13118.714764459997,100.55083418999857,53562.66580152
2023-09-29,13:29:56.000,272,10999103,13045,0,1695994195,13118.708028150002,100.62132548999944,53562.61689168
2023-09-29,13:29:57.000,272,10999127,13285,0,1695994196,13118.654137669997,100.67771853000158,53562.519072
2023-09-29,13:29:58.000,272,10999122,13085,0,1695994197,13118.674346599997,100.77640634999989,53562.46317504001
2023-09-29,13:29:59.000,272,10999076,13205,0,1695994198,13118.674346599997,100.86804503999883,53562.40727808
2023-09-29,13:30:00.000,272,10999108,13165,0,1695994199,13118.748446010002,101.01607676999993,53562.46317504001
2023-09-29,13:30:01.000,272,10999086,13045,0,1695994200,13118.708028150002,101.11476458999823,53562.45618792
2023-09-29,13:30:02.000,272,10999084,12965,0,1695994201,13118.681082909992,101.26984544999868,53562.35836824
2023-09-29,13:30:03.000,272,10999079,12885,0,1695994202,13118.728237080002,101.35443500999827,53562.30247128
2023-09-29,13:30:04.000,272,10999120,13285,0,1695994203,13118.842754349993,101.50246673999936,53562.34439400001
2023-09-29,13:30:05.000,272,10999056,13405,0,1695994204,13118.883172209993,101.6082036900043,53562.372342480005
2023-09-29,13:30:06.000,272,10999092,13125,0,1695994205,13118.869699589988,101.72803890000068,53562.253561440004
2023-09-29,13:30:07.000,272,10999047,13125,0,1695994206,13118.862963279993,101.8549232400037,53562.274522800006
2023-09-29,13:30:08.000,272,10999088,13165,0,1695994207,13118.923590069993,101.9888567099988,53562.2395872
2023-09-29,13:30:09.000,272,10999091,13005,0,1695994208,13118.984216859993,102.07344626999839,53562.24657432001
2023-09-29,13:30:10.000,272,10999057,12925,0,1695994209,13118.970744239989,102.18623235000268,53562.26753568001
2023-09-29,13:30:11.000,272,10999105,13285,0,1695994210,13118.957271619998,102.32016581999778,53562.2395872
2023-09-29,13:30:12.000,272,10999099,13325,0,1695994211,13118.943798999993,102.39065711999865,53562.23260008
2023-09-29,13:30:13.000,272,10999079,13565,0,1695994212,13118.869699589988,102.46114841999952,53562.12779328001
2023-09-29,13:30:14.000,272,10999131,13285,0,1695994213,13118.849490660003,102.48934494000423,53562.09285768
2023-09-29,13:30:15.000,272,10999107,13365,0,1695994214,13118.842754349993,102.46819754999888,53562.12779328001
2023-09-29,13:30:16.000,272,10999050,13005,0,1695994215,13118.782127559993,102.52459059000103,53562.01599936
2023-09-29,13:30:17.000,272,10999082,13365,0,1695994216,13118.701291839992,102.52459059000103,53562.05792208001
2023-09-29,13:30:18.000,272,10999111,13005,0,1695994217,13118.667610290002,102.53163972000038,53562.12080616
2023-09-29,13:30:19.000,272,10999090,13125,0,1695994218,13118.681082909992,102.60213102000125,53562.11381904
2023-09-29,13:30:20.000,272,10999084,13125,0,1695994219,13118.580038259992,102.55278710999846,53562.09285768
2023-09-29,13:30:21.000,272,10999078,13485,0,1695994220,13118.485729920001,102.51049233000231,53562.07888344001
2023-09-29,13:30:22.000,272,10999100,12805,0,1695994221,13118.411630509996,102.51754146000167,53561.9251668
2023-09-29,13:30:23.000,272,10999070,13285,0,1695994222,13118.377948959991,102.48229581000487,53561.97407664
2023-09-29,13:30:24.000,272,10999120,13045,0,1695994223,13118.32405848,102.411804510004,53561.939141040006
2023-09-29,13:30:25.000,272,10999071,13245,0,1695994224,13118.31732216999,102.38360798999929,53561.91119256001
2023-09-29,13:30:26.000,272,10999097,13125,0,1695994225,13118.27690430999,102.36246060000121,53561.90420544
2023-09-29,13:30:27.000,272,10999151,13285,0,1695994226,13118.21627751999,102.39065711999865,53561.84830848
2023-09-29,13:30:28.000,272,10999116,13405,0,1695994227,13118.24322276,102.3483623400025,53561.87625696
2023-09-29,13:30:29.000,272,10999050,13325,0,1695994228,13118.24322276,102.34131321000314,53561.820360000005
2023-09-29,13:30:30.000,272,10999083,13245,0,1695994229,13118.21627751999,102.30606755999906,53561.7854244
2023-09-29,13:30:31.000,272,10999108,12925,0,1695994230,13118.2028049,102.27082191000227,53561.65965624
2023-09-29,13:30:32.000,272,10999075,12965,0,1695994231,13118.32405848,102.22852712999884,53561.71555320001
2023-09-29,13:30:33.000,272,10999026,13405,0,1695994232,13118.398157889991,102.2355762599982,53561.68760472
2023-09-29,13:30:34.000,272,10999071,13285,0,1695994233,13118.438575749991,102.18623235000268,53561.67363048001
2023-09-29,13:30:35.000,272,10999131,13085,0,1695994234,13118.539620399992,102.19328148000204,53561.65965624
2023-09-29,13:30:36.000,272,10999085,13245,0,1695994235,13118.620456119992,102.2003306100014,53561.59677216001
2023-09-29,13:30:37.000,272,10999022,13205,0,1695994236,13118.701291839992,102.24262539000483,53561.62472064001
2023-09-29,13:30:38.000,272,10999121,12965,0,1695994237,13118.734973389997,102.32016581999778,53561.64568200001
2023-09-29,13:30:39.000,272,10999110,13165,0,1695994238,13118.748446010002,102.34131321000314,53561.603759280006
2023-09-29,13:30:40.000,272,10999068,13045,0,1695994239,13118.916853759998,102.3483623400025,53561.58978504
2023-09-29,13:30:41.000,272,10999069,12925,0,1695994240,13118.896644829998,102.46819754999888,53561.55484944001
2023-09-29,13:30:42.000,272,10999082,13485,0,1695994241,13118.970744239989,102.52459059000103,53561.61773352
2023-09-29,13:30:43.000,272,10999070,13485,0,1695994242,13119.071788889989,102.63737666999805,53561.652669120005
2023-09-29,13:30:44.000,272,10999091,13245,0,1695994243,13119.13241567999,102.63737666999805,53561.67363048001
2023-09-29,13:30:45.000,272,10999120,13525,0,1695994244,13119.159360919999,102.7572118800017,53561.71555320001
2023-09-29,13:30:46.000,272,10999082,13365,0,1695994245,13119.13241567999,102.81360492000385,53561.70856608
2023-09-29,13:30:47.000,272,10999058,13285,0,1695994246,13119.118943059999,102.91229274000216,53561.67363048001
2023-09-29,13:30:48.000,272,10999067,12965,0,1695994247,13119.15262460999,102.98983317000238,53561.70856608
2023-09-29,13:30:49.000,272,10999079,12925,0,1695994248,13119.11220674999,103.1026192499994,53561.74350168001
2023-09-29,13:30:50.000,272,10999080,13125,0,1695994249,13119.11220674999,103.15901229000156,53561.77843728
2023-09-29,13:30:51.000,272,10999108,13405,0,1695994250,13118.970744239989,103.23655272000178,53561.68760472
2023-09-29,13:30:52.000,272,10999070,13085,0,1695994251,13118.970744239989,103.28589663000457,53561.820360000005
2023-09-29,13:30:53.000,272,10999059,12925,0,1695994252,13118.883172209993,103.39163358000224,53561.79241152001
2023-09-29,13:30:54.000,272,10999102,13285,0,1695994253,13118.775391249997,103.3986827100016,53561.83433424
2023-09-29,13:30:55.000,272,10999121,13245,0,1695994254,13118.681082909992,103.44097748999775,53561.79241152001
2023-09-29,13:30:56.000,272,10999111,13285,0,1695994255,13118.553093019997,103.46917401000246,53561.79241152001
2023-09-29,13:30:57.000,272,10999112,13285,0,1695994256,13118.391421579996,103.48327227000118,53561.74350168001
2023-09-29,13:30:58.000,272,10999102,13245,0,1695994257,13118.28364062,103.46917401000246,53561.79241152001
2023-09-29,13:30:59.000,272,10999117,13165,0,1695994258,13118.148914419995,103.41983009999967,53561.90420544
2023-09-29,13:31:00.000,272,10999065,13045,0,1695994259,13118.05460607999,103.32114228000137,53561.7854244
2023-09-29,13:31:01.000,272,10999068,13205,0,1695994260,13117.879462019999,103.34228966999945,53561.750488800004
2023-09-29,13:31:02.000,272,10999047,13285,0,1695994261,13117.751472129989,103.29999489000329,53561.75747592
2023-09-29,13:31:03.000,272,10999105,13245,0,1695994262,13117.677372719998,103.27884749999794,53561.75747592
2023-09-29,13:31:04.000,272,10999103,13205,0,1695994263,13117.596536999998,103.29999489000329,53561.701578960005
2023-09-29,13:31:05.000,272,10999126,13125,0,1695994264,13117.434865559997,103.27884749999794,53561.652669120005
2023-09-29,13:31:06.000,272,10999039,12965,0,1695994265,13117.360766149992,103.25770010999986,53561.55484944001
2023-09-29,13:31:07.000,272,10999108,13285,0,1695994266,13117.428129250002,103.27179836999858,53561.58978504
2023-09-29,13:31:08.000,272,10999090,13605,0,1695994267,13117.455074489997,103.31409315000201,53561.582797920004
2023-09-29,13:31:09.000,272,10999081,13205,0,1695994268,13117.421392939992,103.42687922999903,53561.49895248
2023-09-29,13:31:10.000,272,10999059,13325,0,1695994269,13117.448338180002,103.47622314000182,53561.50593960001
2023-09-29,13:31:11.000,272,10999038,13045,0,1695994270,13117.394447699997,103.55376357000205,53561.387158560006
2023-09-29,13:31:12.000,272,10999087,13325,0,1695994271,13117.468547110002,103.62425487000291,53561.33824872001
2023-09-29,13:31:13.000,272,10999070,13125,0,1695994272,13117.522437589992,103.68769704000442,53561.38017144001
2023-09-29,13:31:14.000,272,10999048,13565,0,1695994273,13117.610009620003,103.72999182000058,53561.39414568
2023-09-29,13:31:15.000,272,10999026,13245,0,1695994274,13117.630218550003,103.77228660000401,53561.44305552
2023-09-29,13:31:16.000,272,10999110,13285,0,1695994275,13117.711054269988,103.82163050999952,53561.35921008001
2023-09-29,13:31:17.000,272,10999088,13005,0,1695994276,13117.697581649998,103.89212181000039,53561.317287360005
2023-09-29,13:31:18.000,272,10999121,13085,0,1695994277,13117.791889989989,103.90622006999911,53561.32427448
2023-09-29,13:31:19.000,272,10999042,13205,0,1695994278,13117.832307849989,103.9555639800019,53561.33824872001
2023-09-29,13:31:20.000,272,10999095,13245,0,1695994279,13117.899670949999,103.93441659000382,53561.30331312
2023-09-29,13:31:21.000,272,10999098,13485,0,1695994280,13117.879462019999,103.98376049999933,53561.3312616
2023-09-29,13:31:22.000,272,10999078,13365,0,1695994281,13117.967034049994,104.01195702000405,53561.32427448
2023-09-29,13:31:23.000,272,10999098,13085,0,1695994282,13118.047869769995,103.9908096299987,53561.40811992001
2023-09-29,13:31:24.000,272,10999104,13365,0,1695994283,13118.088287629995,104.01195702000405,53561.40811992001
2023-09-29,13:31:25.000,272,10999123,13285,0,1695994284,13118.169123349995,104.03310441000212,53561.42209416
2023-09-29,13:31:26.000,272,10999083,13165,0,1695994285,13118.2028049,104.04720267000084,53561.387158560006
2023-09-29,13:31:27.000,272,10999093,13485,0,1695994286,13118.27690430999,104.06130092999956,53561.42209416
2023-09-29,13:31:28.000,272,10999094,13125,0,1695994287,13118.371212649996,104.08949745000427,53561.436068400006
2023-09-29,13:31:29.000,272,10999067,13245,0,1695994288,13118.371212649996,104.14589048999915,53561.52690096001
2023-09-29,13:31:30.000,272,10999106,13045,0,1695994289,13118.438575749991,104.14589048999915,53561.46401688
2023-09-29,13:31:31.000,272,10999116,12965,0,1695994290,13118.351003719996,104.22343091999937,53561.46401688
2023-09-29,13:31:32.000,272,10999126,13165,0,1695994291,13118.38468527,104.23752917999809,53561.51292672
2023-09-29,13:31:33.000,272,10999102,13365,0,1695994292,13118.391421579996,104.27982396000152,53561.62472064001
2023-09-29,13:31:34.000,272,10999098,13285,0,1695994293,13118.36447634,104.36441352000111,53561.56882368
2023-09-29,13:31:35.000,272,10999079,12765,0,1695994294,13118.330794789996,104.43490482000198,53561.58978504
2023-09-29,13:31:36.000,272,10999055,13365,0,1695994295,13118.189332279995,104.50539612000284,53561.55484944001
2023-09-29,13:31:37.000,272,10999114,13365,0,1695994296,13118.128705489995,104.53359264000028,53561.55484944001
2023-09-29,13:31:38.000,272,10999065,13245,0,1695994297,13118.108496559995,104.57588742000371,53561.59677216001
2023-09-29,13:31:39.000,272,10999094,13325,0,1695994298,13117.99397928999,104.60408394000115,53561.603759280006
2023-09-29,13:31:40.000,272,10999094,13405,0,1695994299,13117.967034049994,104.63228045999858,53561.63170776
2023-09-29,13:31:41.000,272,10999161,13005,0,1695994300,13117.832307849989,104.6604769800033,53561.56183656
2023-09-29,13:31:42.000,272,10999124,13085,0,1695994301,13117.812098919989,104.65342785000394,53561.582797920004
2023-09-29,13:31:43.000,272,10999097,13285,0,1695994302,13117.778417369998,104.67457524000201,53561.582797920004
2023-09-29,13:31:44.000,272,10999071,13485,0,1695994303,13117.798626299998,104.74506654000288,53561.63869488
2023-09-29,13:31:45.000,272,10999094,12845,0,1695994304,13117.684109029993,104.76621393000096,53561.58978504
2023-09-29,13:31:46.000,272,10999068,13405,0,1695994305,13117.670636409988,104.87900000999798,53561.56183656
2023-09-29,13:31:47.000,272,10999098,13285,0,1695994306,13117.562855449993,104.88604914000462,53561.63170776
2023-09-29,13:31:48.000,272,10999079,13245,0,1695994307,13117.535910209997,104.89309827000397,53561.61773352
2023-09-29,13:31:49.000,272,10999093,13165,0,1695994308,13117.421392939992,104.83670523000183,53561.61773352
2023-09-29,13:31:50.000,272,10999102,13205,0,1695994309,13117.367502460002,104.84375436000118,53561.52690096001
2023-09-29,13:31:51.000,272,10999112,13165,0,1695994310,13117.293403049996,104.80145957999775,53561.45702976001
2023-09-29,13:31:52.000,272,10999077,12925,0,1695994311,13117.320348289992,104.77326306000032,53561.436068400006
2023-09-29,13:31:53.000,272,10999091,13005,0,1695994312,13117.367502460002,104.7944104499984,53561.471004
2023-09-29,13:31:54.000,272,10999137,13365,0,1695994313,13117.455074489997,104.84375436000118,53561.52690096001
2023-09-29,13:31:55.000,272,10999125,13325,0,1695994314,13117.482019729992,104.85080349000054,53561.49196536
2023-09-29,13:31:56.000,272,10999090,13125,0,1695994315,13117.475283419997,104.90014740000333,53561.44305552
2023-09-29,13:31:57.000,272,10999069,13445,0,1695994316,13117.508964970002,104.90014740000333,53561.45702976001
2023-09-29,13:31:58.000,272,10999128,13085,0,1695994317,13117.556119139997,104.90014740000333,53561.436068400006
2023-09-29,13:31:59.000,272,10999111,13565,0,1695994318,13117.657163789998,104.92834392000077,53561.4011328
2023-09-29,13:32:00.000,272,10999077,13245,0,1695994319,13117.704317959993,104.94244217999949,53561.35222296
2023-09-29,13:32:01.000,272,10999052,13165,0,1695994320,13117.798626299998,105.01998260999972,53561.37318432
2023-09-29,13:32:02.000,272,10999140,13085,0,1695994321,13117.967034049994,105.14686695000273,53561.42908128001
2023-09-29,13:32:03.000,272,10999106,13125,0,1695994322,13118.04113346,105.15391608000209,53561.436068400006
2023-09-29,13:32:04.000,272,10999074,13445,0,1695994323,13118.09502393999,105.20325999000488,53561.471004
2023-09-29,13:32:05.000,272,10999111,13325,0,1695994324,13118.07481500999,105.29489868000383,53561.42209416
2023-09-29,13:32:06.000,272,10999062,13205,0,1695994325,13118.128705489995,105.33014433000062,53561.42908128001
2023-09-29,13:32:07.000,272,10999159,13365,0,1695994326,13118.14217811,105.37948824000341,53561.4011328
2023-09-29,13:32:08.000,272,10999113,13605,0,1695994327,13118.169123349995,105.44293040999764,53561.37318432
2023-09-29,13:32:09.000,272,10999128,13165,0,1695994328,13118.24322276,105.47112693000236,53561.39414568
2023-09-29,13:32:10.000,272,10999083,13125,0,1695994329,13118.33753109999,105.49227432000043,53561.4011328
2023-09-29,13:32:11.000,272,10999107,13165,0,1695994330,13118.33753109999,105.45702867000364,53561.4011328
2023-09-29,13:32:12.000,272,10999133,13245,0,1695994331,13118.425103130001,105.464077800003,53561.35921008001
2023-09-29,13:32:13.000,272,10999119,13285,0,1695994332,13118.478993609991,105.4147338900002,53561.366197200005
2023-09-29,13:32:14.000,272,10999110,13365,0,1695994333,13118.546356710001,105.42178301999957,53561.3312616
2023-09-29,13:32:15.000,272,10999121,12925,0,1695994334,13118.600247189992,105.44997954000428,53561.33824872001
2023-09-29,13:32:16.000,272,10999084,13205,0,1695994335,13118.640665049992,105.45702867000364,53561.30331312
2023-09-29,13:32:17.000,272,10999081,13285,0,1695994336,13118.654137669997,105.47817606000172,53561.198506320005
2023-09-29,13:32:18.000,272,10999081,13245,0,1695994337,13118.795600179998,105.45702867000364,53561.28933888001
2023-09-29,13:32:19.000,272,10999118,13125,0,1695994338,13118.849490660003,105.4147338900002,53561.26139040001
2023-09-29,13:32:20.000,272,10999120,13365,0,1695994339,13118.943798999993,105.43588127999828,53561.219467680006
2023-09-29,13:32:21.000,272,10999114,13245,0,1695994340,13118.984216859993,105.44293040999764,53561.14260936001
2023-09-29,13:32:22.000,272,10999106,13045,0,1695994341,13119.139151989999,105.43588127999828,53561.18453208
2023-09-29,13:32:23.000,272,10999114,12925,0,1695994342,13119.19977878,105.464077800003,53561.13562224
2023-09-29,13:32:24.000,272,10999114,13205,0,1695994343,13119.327768669995,105.48522519000107,53561.10767376
2023-09-29,13:32:25.000,272,10999118,13165,0,1695994344,13119.368186529995,105.42883214999893,53561.1565836
2023-09-29,13:32:26.000,272,10999082,13205,0,1695994345,13119.39513176999,105.4147338900002,53561.06575104
2023-09-29,13:32:27.000,272,10999061,13165,0,1695994346,13119.49617641999,105.35834084999806,53561.09369952001
2023-09-29,13:32:28.000,272,10999065,13245,0,1695994347,13119.62416631,105.37948824000341,53561.12164800001
2023-09-29,13:32:29.000,272,10999147,13525,0,1695994348,13119.651111549996,105.33014433000062,53561.05876392
2023-09-29,13:32:30.000,272,10999092,13125,0,1695994349,13119.678056789991,105.37948824000341,53561.00286696001
2023-09-29,13:32:31.000,272,10999094,13045,0,1695994350,13119.671320479996,105.37243911000405,53560.884085920006
2023-09-29,13:32:32.000,272,10999097,13245,0,1695994351,13119.718474649992,105.3160460700019,53560.87709880001
2023-09-29,13:32:33.000,272,10999092,13245,0,1695994352,13119.819519299992,105.2526039000004,53560.932995760006
2023-09-29,13:32:34.000,272,10999121,13645,0,1695994353,13119.826255610002,105.18916172999889,53560.912034400004
2023-09-29,13:32:35.000,272,10999103,13285,0,1695994354,13119.886882400002,105.09752303999994,53560.884085920006
2023-09-29,13:32:36.000,272,10999133,12925,0,1695994355,13119.893618709997,105.0693265200025,53560.884085920006
2023-09-29,13:32:37.000,272,10999134,13445,0,1695994356,13119.853200849997,104.93539305000013,53560.765304880006
2023-09-29,13:32:38.000,272,10999090,13005,0,1695994357,13119.846464540002,104.8578526199999,53560.716395040006
2023-09-29,13:32:39.000,272,10999106,12845,0,1695994358,13119.907091330002,104.69572263000009,53560.77927912
2023-09-29,13:32:40.000,272,10999141,13085,0,1695994359,13119.873409779997,104.57588742000371,53560.73036928
2023-09-29,13:32:41.000,272,10999107,12925,0,1695994360,13119.839728229992,104.42080656000326,53560.62556248
2023-09-29,13:32:42.000,272,10999154,13405,0,1695994361,13119.859937159992,104.24457831000473,53560.576652640004
2023-09-29,13:32:43.000,272,10999125,13165,0,1695994362,13119.940772879992,104.08244832000491,53560.576652640004
2023-09-29,13:32:44.000,272,10999121,12885,0,1695994363,13119.974454429997,103.97671136999998,53560.54171704001
2023-09-29,13:32:45.000,272,10999136,13485,0,1695994364,13120.001399669993,103.82867963999888,53560.4578716
2023-09-29,13:32:46.000,272,10999098,13245,0,1695994365,13119.954245499997,103.79343399000209,53560.33909056
2023-09-29,13:32:47.000,272,10999122,13405,0,1695994366,13119.954245499997,103.72999182000058,53560.29018072
2023-09-29,13:32:48.000,272,10999113,13285,0,1695994367,13119.940772879992,103.65245139000035,53560.22729664
2023-09-29,13:32:49.000,272,10999080,13045,0,1695994368,13120.021608599993,103.55376357000205,53560.27620648
2023-09-29,13:32:50.000,272,10999085,13405,0,1695994369,13119.967718120002,103.4973705299999,53560.23428376001
2023-09-29,13:32:51.000,272,10999053,13325,0,1695994370,13119.920563949992,103.44802662000438,53560.20633528001
2023-09-29,13:32:52.000,272,10999075,13005,0,1695994371,13119.934036569997,103.3986827100016,53560.15043832
2023-09-29,13:32:53.000,272,10999110,13245,0,1695994372,13119.913827639997,103.33524054000009,53560.1783868
2023-09-29,13:32:54.000,272,10999095,13165,0,1695994373,13119.866673470002,103.27884749999794,53560.12947696
2023-09-29,13:32:55.000,272,10999117,13165,0,1695994374,13119.839728229992,103.22245446000306,53560.05960576
2023-09-29,13:32:56.000,272,10999107,13165,0,1695994375,13119.779101439992,103.25770010999986,53560.0037088
2023-09-29,13:32:57.000,272,10999091,13085,0,1695994376,13119.698265719991,103.25770010999986,53559.94781184001
2023-09-29,13:32:58.000,272,10999131,13365,0,1695994377,13119.738683579992,103.22950359000242,53559.91287624
2023-09-29,13:32:59.000,272,10999129,13245,0,1695994378,13119.698265719991,103.2154053300037,53559.89191488
2023-09-29,13:33:00.000,272,10999088,13405,0,1695994379,13119.705002030001,103.20130706999771,53559.83601792
2023-09-29,13:33:01.000,272,10999092,13085,0,1695994380,13119.657847859991,103.11671750999813,53559.710249760006
2023-09-29,13:33:02.000,272,10999109,13405,0,1695994381,13119.698265719991,102.98983317000238,53559.6543528
2023-09-29,13:33:03.000,272,10999099,13245,0,1695994382,13119.779101439992,102.9052436100028,53559.710249760006
2023-09-29,13:33:04.000,272,10999164,13365,0,1695994383,13119.839728229992,102.82065405000321,53559.68230128001
2023-09-29,13:33:05.000,272,10999086,13685,0,1695994384,13119.900355019992,102.6937697100002,53559.64736568
2023-09-29,13:33:06.000,272,10999070,13445,0,1695994385,13120.001399669993,102.61622927999997,53559.57749448
2023-09-29,13:33:07.000,272,10999086,13165,0,1695994386,13120.176543729998,102.48934494000423,53559.570507360004
2023-09-29,13:33:08.000,272,10999148,13485,0,1695994387,13120.39210564999,102.42590277000272,53559.58448160001
2023-09-29,13:33:09.000,272,10999129,13205,0,1695994388,13120.58072233,102.32016581999778,53559.55653312
2023-09-29,13:33:10.000,272,10999047,13405,0,1695994389,13120.70197591,102.22852712999884,53559.51461040001
2023-09-29,13:33:11.000,272,10999091,13205,0,1695994390,13120.809756869996,102.17213409000396,53559.43775208
2023-09-29,13:33:12.000,272,10999088,13165,0,1695994391,13120.991637239997,102.07344626999839,53559.44473920001
2023-09-29,13:33:13.000,272,10999078,13365,0,1695994392,13121.193726539997,102.01000410000415,53559.52858464
2023-09-29,13:33:14.000,272,10999059,13405,0,1695994393,13121.328452739988,101.953611060002,53559.52858464
2023-09-29,13:33:15.000,272,10999083,13525,0,1695994394,13121.449706319989,101.8901688900005,53559.49364904001
2023-09-29,13:33:16.000,272,10999099,13085,0,1695994395,13121.537278349999,101.86902150000242,53559.53557176001
2023-09-29,13:33:17.000,272,10999121,13525,0,1695994396,13121.564223589994,101.81262846000027,53559.45871344
2023-09-29,13:33:18.000,272,10999104,13565,0,1695994397,13121.604641449994,101.79853020000155,53559.472687680005
2023-09-29,13:33:19.000,272,10999074,13325,0,1695994398,13121.61137775999,101.77033368000411,53559.50063616
2023-09-29,13:33:20.000,272,10999134,13445,0,1695994399,13121.57095989999,101.75623541999812,53559.53557176001
2023-09-29,13:33:21.000,272,10999082,13445,0,1695994400,13121.476651559999,101.73508803000004,53559.52858464
2023-09-29,13:33:22.000,272,10999118,13245,0,1695994401,13121.402552149993,101.73508803000004,53559.52858464
2023-09-29,13:33:23.000,272,10999115,13605,0,1695994402,13121.314980119998,101.66459672999918,53559.59845584
2023-09-29,13:33:24.000,272,10999107,13285,0,1695994403,13121.227408090002,101.62935108000238,53559.56352024001
2023-09-29,13:33:25.000,272,10999138,13165,0,1695994404,13121.106154510002,101.62230195000302,53559.62640432
2023-09-29,13:33:26.000,272,10999046,13365,0,1695994405,13120.944483070001,101.6082036900043,53559.60544296
2023-09-29,13:33:27.000,272,10999119,13285,0,1695994406,13120.82322949,101.50951586999872,53559.56352024001
2023-09-29,13:33:28.000,272,10999132,13125,0,1695994407,13120.776075319991,101.45312283000385,53559.55653312
2023-09-29,13:33:29.000,272,10999110,12925,0,1695994408,13120.70197591,101.41787717999978,53559.472687680005
2023-09-29,13:33:30.000,272,10999141,13325,0,1695994409,13120.66155805,101.35443500999827,53559.549546
2023-09-29,13:33:31.000,272,10999103,13285,0,1695994410,13120.587458639995,101.22050154000317,53559.39582936001
2023-09-29,13:33:32.000,272,10999149,13165,0,1695994411,13120.466205059995,101.14296111000294,53559.402816480004
2023-09-29,13:33:33.000,272,10999103,13085,0,1695994412,13120.445996129994,101.00902764000057,53559.423777840006
2023-09-29,13:33:34.000,272,10999090,13205,0,1695994413,13120.324742549994,100.86804503999883,53559.3399324
2023-09-29,13:33:35.000,272,10999119,13445,0,1695994414,13120.311269929989,100.69886591999966,53559.29800968001
2023-09-29,13:33:36.000,272,10999092,13285,0,1695994415,13120.250643139989,100.58607984000264,53559.17224152
2023-09-29,13:33:37.000,272,10999097,12725,0,1695994416,13120.223697899994,100.45214637000026,53559.17922864001
2023-09-29,13:33:38.000,272,10999070,13085,0,1695994417,13120.318006239999,100.31821289999789,53559.256086960006
2023-09-29,13:33:39.000,272,10999118,13605,0,1695994418,13120.304533619994,100.21247595000023,53559.186215760004
2023-09-29,13:33:40.000,272,10999115,13205,0,1695994419,13120.237170519998,100.12083726000128,53559.0953832
2023-09-29,13:33:41.000,272,10999100,12965,0,1695994420,13120.196752659998,100.06444421999913,53559.01153776001
2023-09-29,13:33:42.000,272,10999104,13325,0,1695994421,13120.203488969993,99.97280553000019,53559.03249912001
2023-09-29,13:33:43.000,272,10999162,13165,0,1695994422,13120.156334799998,99.89526509999996,53558.969615040005
2023-09-29,13:33:44.000,272,10999094,12845,0,1695994423,13120.223697899994,99.8529703200038,53558.94865368
2023-09-29,13:33:45.000,272,10999123,13325,0,1695994424,13120.203488969993,99.8529703200038,53558.969615040005
2023-09-29,13:33:46.000,272,10999114,13445,0,1695994425,13120.129389559988,99.8247737999991,53558.82288552001
2023-09-29,13:33:47.000,272,10999078,13165,0,1695994426,13120.203488969993,99.86706858000252,53558.82987264
2023-09-29,13:33:48.000,272,10999111,13445,0,1695994427,13120.264115759994,99.87411771000188,53558.85782112
2023-09-29,13:33:49.000,272,10999088,13125,0,1695994428,13120.291060999989,99.89526509999996,53558.8158984
2023-09-29,13:33:50.000,272,10999106,13285,0,1695994429,13120.338215169999,99.97280553000019,53558.7809628
2023-09-29,13:33:51.000,272,10999095,12845,0,1695994430,13120.291060999989,100.06444421999913,53558.77397568001
2023-09-29,13:33:52.000,272,10999072,12765,0,1695994431,13120.344951479994,100.12788639000064,53558.704104480006
2023-09-29,13:33:53.000,272,10999048,13325,0,1695994432,13120.43252350999,100.18427943000279,53558.76000144
2023-09-29,13:33:54.000,272,10999114,13285,0,1695994433,13120.51335922999,100.25477073000366,53558.73904008
2023-09-29,13:33:55.000,272,10999062,13365,0,1695994434,13120.567249709995,100.30411463999917,53558.78794992
2023-09-29,13:33:56.000,272,10999070,13485,0,1695994435,13120.648085429995,100.36755681000068,53558.76000144
2023-09-29,13:33:57.000,272,10999090,13365,0,1695994436,13120.63461280999,100.40280246000475,53558.69711736001
2023-09-29,13:33:58.000,272,10999124,13205,0,1695994437,13120.70197591,100.46624462999898,53558.64820752
2023-09-29,13:33:59.000,272,10999091,13205,0,1695994438,13120.829965799996,100.52263767000113,53558.62724616001
2023-09-29,13:34:00.000,272,10999068,13445,0,1695994439,13120.951219379996,100.52968680000049,53558.683143120004
2023-09-29,13:34:01.000,272,10999109,13045,0,1695994440,13120.998373549992,100.55788331999793,53558.634233280005
2023-09-29,13:34:02.000,272,10999081,13645,0,1695994441,13121.133099749997,100.54378505999921,53558.683143120004
2023-09-29,13:34:03.000,272,10999092,13405,0,1695994442,13121.308243809988,100.53673592999985,53558.73904008
2023-09-29,13:34:04.000,272,10999091,13125,0,1695994443,13121.476651559999,100.55788331999793,53558.76000144
2023-09-29,13:34:05.000,272,10999118,13245,0,1695994444,13121.59116882999,100.56493245000456,53558.74602720001
2023-09-29,13:34:06.000,272,10999090,13085,0,1695994445,13121.69221347999,100.593128970002,53558.79493704001
2023-09-29,13:34:07.000,272,10999099,13325,0,1695994446,13121.79999444,100.64952201000415,53558.753014320006
2023-09-29,13:34:08.000,272,10999120,12925,0,1695994447,13121.83367598999,100.64952201000415,53558.73904008
2023-09-29,13:34:09.000,272,10999102,13125,0,1695994448,13122.008820049996,100.64952201000415,53558.86480824001
2023-09-29,13:34:10.000,272,10999099,13005,0,1695994449,13122.049237909996,100.63542374999815,53558.86480824001
2023-09-29,13:34:11.000,272,10999098,13205,0,1695994450,13122.109864699996,100.6283746199988,53558.8857696
2023-09-29,13:34:12.000,272,10999135,13365,0,1695994451,13122.0425016,100.57903071000328,53558.82288552001
2023-09-29,13:34:13.000,272,10999047,13365,0,1695994452,13122.055974219991,100.51558854000177,53558.87878248
2023-09-29,13:34:14.000,272,10999086,13245,0,1695994453,13122.008820049996,100.40985159000411,53558.871795360006
2023-09-29,13:34:15.000,272,10999137,13245,0,1695994454,13121.98187481,100.3464094200026,53558.84384688001
2023-09-29,13:34:16.000,272,10999106,13085,0,1695994455,13121.87409384999,100.22657420999894,53558.753014320006
2023-09-29,13:34:17.000,272,10999113,13285,0,1695994456,13121.75284026999,100.12788639000064,53558.704104480006
2023-09-29,13:34:18.000,272,10999090,13285,0,1695994457,13121.786521819995,99.97280553000019,53558.82288552001
2023-09-29,13:34:19.000,272,10999100,13085,0,1695994458,13121.67874086,99.78247902000294,53558.73904008
2023-09-29,13:34:20.000,272,10999112,13085,0,1695994459,13121.564223589994,99.66264380999928,53558.7110916
2023-09-29,13:34:21.000,272,10999081,13285,0,1695994460,13121.463178939994,99.51461207999819,53558.65519464001
2023-09-29,13:34:22.000,272,10999098,13325,0,1695994461,13121.436233699998,99.33838382999966,53558.62025904
2023-09-29,13:34:23.000,272,10999125,13365,0,1695994462,13121.382343219993,99.17625383999984,53558.59231056
2023-09-29,13:34:24.000,272,10999142,13525,0,1695994463,13121.355397979998,99.00002559000131,53558.57833632001
2023-09-29,13:34:25.000,272,10999118,13325,0,1695994464,13121.321716429993,98.85199386000022,53558.55038784
2023-09-29,13:34:26.000,272,10999080,13445,0,1695994465,13121.294771189998,98.70396212999913,53558.47352952
2023-09-29,13:34:27.000,272,10999152,13245,0,1695994466,13121.294771189998,98.54888126999867,53558.41064544001
2023-09-29,13:34:28.000,272,10999111,13125,0,1695994467,13121.368870599988,98.42199693000293,53558.43859392001
2023-09-29,13:34:29.000,272,10999052,13245,0,1695994468,13121.321716429993,98.33740737000335,53558.34077424001
2023-09-29,13:34:30.000,272,10999115,13405,0,1695994469,13121.341925359993,98.2457686800044,53558.368722720006
2023-09-29,13:34:31.000,272,10999087,13045,0,1695994470,13121.294771189998,98.14708085999882,53558.30583864
2023-09-29,13:34:32.000,272,10999049,13285,0,1695994471,13121.288034879988,98.04839304000052,53558.249941680006
2023-09-29,13:34:33.000,272,10999086,13285,0,1695994472,13121.281298569993,98.05544216999988,53558.27789016
2023-09-29,13:34:34.000,272,10999123,12965,0,1695994473,13121.341925359993,97.97085261000029,53558.31282576
2023-09-29,13:34:35.000,272,10999132,13245,0,1695994474,13121.281298569993,97.89331218000007,53558.21500608
2023-09-29,13:34:36.000,272,10999134,12925,0,1695994475,13121.254353329998,97.89331218000007,53558.249941680006
2023-09-29,13:34:37.000,272,10999098,13245,0,1695994476,13121.180253919993,97.85806653000327,53558.11019928
2023-09-29,13:34:38.000,272,10999139,12965,0,1695994477,13121.112890819997,97.79462436000176,53558.20801896
2023-09-29,13:34:39.000,272,10999124,13325,0,1695994478,13121.038791409992,97.76642784000433,53558.14513488
2023-09-29,13:34:40.000,272,10999090,13325,0,1695994479,13120.904065210001,97.7241330600009,53558.0473152
2023-09-29,13:34:41.000,272,10999039,13285,0,1695994480,13120.829965799996,97.68183828000474,53558.07526368001
2023-09-29,13:34:42.000,272,10999072,13445,0,1695994481,13120.728921149996,97.61134698000387,53558.06827656
2023-09-29,13:34:43.000,272,10999107,13525,0,1695994482,13120.69523959999,97.54790481000236,53558.082250800006
2023-09-29,13:34:44.000,272,10999102,13285,0,1695994483,13120.62114019,97.49856089999957,53558.07526368001
2023-09-29,13:34:45.000,272,10999105,13045,0,1695994484,13120.45946875,97.48446264000086,53558.012379600004
2023-09-29,13:34:46.000,272,10999147,12925,0,1695994485,13120.365160409994,97.45626612000342,53557.94949552
2023-09-29,13:34:47.000,272,10999084,13365,0,1695994486,13120.216961589998,97.39987308000127,53557.865650080006
2023-09-29,13:34:48.000,272,10999118,13365,0,1695994487,13120.115916939998,97.3293817800004,53557.81674024001
2023-09-29,13:34:49.000,272,10999088,13285,0,1695994488,13120.095708009998,97.27298873999825,53557.82372736
2023-09-29,13:34:50.000,272,10999122,13445,0,1695994489,13120.021608599993,97.18135004999931,53557.83071448
2023-09-29,13:34:51.000,272,10999088,13325,0,1695994490,13119.960981809993,97.09676048999972,53557.83071448
2023-09-29,13:34:52.000,272,10999138,13165,0,1695994491,13119.900355019992,97.0192200599995,53557.71892056001
2023-09-29,13:34:53.000,272,10999070,12885,0,1695994492,13119.846464540002,96.93463049999991,53557.76084328
2023-09-29,13:34:54.000,272,10999122,12925,0,1695994493,13119.859937159992,96.86413919999904,53557.67001072001
2023-09-29,13:34:55.000,272,10999120,13285,0,1695994494,13119.832991919997,96.85004094000033,53557.71892056001
2023-09-29,13:34:56.000,272,10999131,13165,0,1695994495,13119.826255610002,96.78659876999882,53557.56520392
2023-09-29,13:34:57.000,272,10999098,13125,0,1695994496,13119.799310369992,96.75135312000202,53557.579178160006
2023-09-29,13:34:58.000,272,10999153,13285,0,1695994497,13119.893618709997,96.66676356000244,53557.63507512
2023-09-29,13:34:59.000,272,10999049,13165,0,1695994498,13119.920563949992,96.61741964999965,53557.56520392
2023-09-29,13:35:00.000,272,10999092,13205,0,1695994499,13119.907091330002,96.56807574000413,53557.55122968001
2023-09-29,13:35:01.000,272,10999063,13125,0,1695994500,13119.839728229992,96.51873183000134,53557.4184744
2023-09-29,13:35:02.000,272,10999118,13085,0,1695994501,13119.873409779997,96.4623387899992,53557.49533272
2023-09-29,13:35:03.000,272,10999118,13125,0,1695994502,13119.907091330002,96.39184748999833,53557.48135848001
2023-09-29,13:35:04.000,272,10999101,12965,0,1695994503,13119.920563949992,96.36365097000089,53557.50231984001
2023-09-29,13:35:05.000,272,10999094,13245,0,1695994504,13119.907091330002,96.30725792999874,53557.51629408
2023-09-29,13:35:06.000,272,10999123,13325,0,1695994505,13119.913827639997,96.18742272000236,53557.509306960004
2023-09-29,13:35:07.000,272,10999097,13325,0,1695994506,13119.934036569997,96.14512793999893,53557.48135848001
2023-09-29,13:35:08.000,272,10999082,13005,0,1695994507,13119.934036569997,96.06053837999934,53557.5931524
2023-09-29,13:35:09.000,272,10999129,13005,0,1695994508,13119.873409779997,96.01119447000383,53557.51629408
2023-09-29,13:35:10.000,272,10999081,13805,0,1695994509,13119.846464540002,95.94775230000232,53557.49533272
2023-09-29,13:35:11.000,272,10999132,13005,0,1695994510,13119.799310369992,95.8702118700021,53557.4184744
2023-09-29,13:35:12.000,272,10999100,13245,0,1695994511,13119.779101439992,95.76447492000443,53557.46738424
2023-09-29,13:35:13.000,272,10999093,13205,0,1695994512,13119.792574059997,95.67283622999821,53557.54424256
2023-09-29,13:35:14.000,272,10999081,13085,0,1695994513,13119.779101439992,95.63759058000142,53557.57219104001
2023-09-29,13:35:15.000,272,10999117,13085,0,1695994514,13119.772365129997,95.5741484099999,53557.5931524
2023-09-29,13:35:16.000,272,10999115,13125,0,1695994515,13119.752156199997,95.55300102000183,53557.58616528
2023-09-29,13:35:17.000,272,10999105,13125,0,1695994516,13119.664584170001,95.5248045000044,53557.55122968001
2023-09-29,13:35:18.000,272,10999104,13805,0,1695994517,13119.60395738,95.53890276000311,53557.53725544
2023-09-29,13:35:19.000,272,10999095,13405,0,1695994518,13119.577012139991,95.5107062399984,53557.58616528
2023-09-29,13:35:20.000,272,10999107,13245,0,1695994519,13119.50291273,95.50365710999904,53557.62110088001
2023-09-29,13:35:21.000,272,10999096,13165,0,1695994520,13119.36145022,95.55300102000183,53557.60013952001
2023-09-29,13:35:22.000,272,10999083,13205,0,1695994521,13119.307559739995,95.5741484099999,53557.61411376
2023-09-29,13:35:23.000,272,10999129,13365,0,1695994522,13119.25366925999,95.5741484099999,53557.69097208001
2023-09-29,13:35:24.000,272,10999061,12925,0,1695994523,13119.19304246999,95.5107062399984,53557.676997840004
2023-09-29,13:35:25.000,272,10999126,13085,0,1695994524,13119.044843649994,95.59529579999798,53557.7328948
2023-09-29,13:35:26.000,272,10999088,13005,0,1695994525,13119.011162099989,95.55300102000183,53557.676997840004
2023-09-29,13:35:27.000,272,10999142,13205,0,1695994526,13118.829281730003,95.58824666999863,53557.64206224
2023-09-29,13:35:28.000,272,10999118,13245,0,1695994527,13118.775391249997,95.58824666999863,53557.69097208001
2023-09-29,13:35:29.000,272,10999121,13445,0,1695994528,13118.728237080002,95.60939406000398,53557.71892056001
2023-09-29,13:35:30.000,272,10999119,13125,0,1695994529,13118.714764459997,95.58824666999863,53557.795778880005
2023-09-29,13:35:31.000,272,10999148,13085,0,1695994530,13118.620456119992,95.63054145000206,53557.78879176001
2023-09-29,13:35:32.000,272,10999115,13205,0,1695994531,13118.606983500002,95.60939406000398,53557.76783040001
2023-09-29,13:35:33.000,272,10999075,13085,0,1695994532,13118.559829329992,95.66578709999885,53557.83071448
2023-09-29,13:35:34.000,272,10999091,13085,0,1695994533,13118.499202539992,95.60234493000462,53557.81674024001
2023-09-29,13:35:35.000,272,10999109,13605,0,1695994534,13118.458784679991,95.6869344900042,53557.8726372
2023-09-29,13:35:36.000,272,10999120,13005,0,1695994535,13118.38468527,95.6869344900042,53557.87962432
2023-09-29,13:35:37.000,272,10999083,12965,0,1695994536,13118.31732216999,95.722180140001,53557.80975312
2023-09-29,13:35:38.000,272,10999077,13325,0,1695994537,13118.36447634,95.77857318000315,53557.963469760005
2023-09-29,13:35:39.000,272,10999090,13045,0,1695994538,13118.31732216999,95.8208679599993,53557.95648264001
2023-09-29,13:35:40.000,272,10999094,13085,0,1695994539,13118.23648644999,95.85611361000338,53557.98443112001
2023-09-29,13:35:41.000,272,10999079,13005,0,1695994540,13118.14217811,95.9336540400036,53557.92853416
2023-09-29,13:35:42.000,272,10999067,13285,0,1695994541,13118.108496559995,96.00414534000447,53557.97045688
2023-09-29,13:35:43.000,272,10999116,13685,0,1695994542,13118.0007156,96.02529273000255,53557.99141824
2023-09-29,13:35:44.000,272,10999144,12965,0,1695994543,13117.899670949999,96.0675875099987,53557.99141824
2023-09-29,13:35:45.000,272,10999077,12965,0,1695994544,13117.751472129989,96.06053837999934,53558.061289440004
2023-09-29,13:35:46.000,272,10999103,13245,0,1695994545,13117.670636409988,96.09578403000341,53557.99141824
2023-09-29,13:35:47.000,272,10999102,13365,0,1695994546,13117.603273309993,96.06053837999934,53558.05430232001
2023-09-29,13:35:48.000,272,10999132,13605,0,1695994547,13117.636954859998,96.0323418600019,53558.04032808
2023-09-29,13:35:49.000,272,10999046,13285,0,1695994548,13117.603273309993,96.01119447000383,53558.09622504
2023-09-29,13:35:50.000,272,10999080,13245,0,1695994549,13117.569591760002,96.01119447000383,53558.07526368001
2023-09-29,13:35:51.000,272,10999140,13165,0,1695994550,13117.468547110002,96.01119447000383,53558.061289440004
2023-09-29,13:35:52.000,272,10999120,13085,0,1695994551,13117.475283419997,96.04644012000063,53558.06827656
2023-09-29,13:35:53.000,272,10999121,13005,0,1695994552,13117.482019729992,96.0675875099987,53558.131160640005
2023-09-29,13:35:54.000,272,10999137,13125,0,1695994553,13117.522437589992,96.0675875099987,53558.15910912
2023-09-29,13:35:55.000,272,10999092,13205,0,1695994554,13117.461810799992,96.15217706999829,53558.19404472001
2023-09-29,13:35:56.000,272,10999069,13125,0,1695994555,13117.434865559997,96.18742272000236,53558.1870576
2023-09-29,13:35:57.000,272,10999070,13125,0,1695994556,13117.320348289992,96.2156192399998,53558.12417352001
2023-09-29,13:35:58.000,272,10999110,13405,0,1695994557,13117.279930429992,96.17332446000364,53558.180070480004
2023-09-29,13:35:59.000,272,10999089,13365,0,1695994558,13117.239512569991,96.18742272000236,53558.20801896
2023-09-29,13:36:00.000,272,10999074,13125,0,1695994559,13117.232776259996,96.180373590003,53558.249941680006
2023-09-29,13:36:01.000,272,10999070,13125,0,1695994560,13117.111522679996,96.2156192399998,53558.20801896
2023-09-29,13:36:02.000,272,10999103,13325,0,1695994561,13117.14520423,96.26496315000259,53558.27789016
2023-09-29,13:36:03.000,272,10999059,13085,0,1695994562,13117.158676849991,96.23676662999787,53558.36173560001
2023-09-29,13:36:04.000,272,10999132,13125,0,1695994563,13117.1249953,96.25791402000323,53558.34077424001
2023-09-29,13:36:05.000,272,10999128,12765,0,1695994564,13117.07784112999,96.24381576000451,53558.347761360004
2023-09-29,13:36:06.000,272,10999100,13045,0,1695994565,13117.08457744,96.27201228000195,53558.36173560001
2023-09-29,13:36:07.000,272,10999073,13045,0,1695994566,13117.02395065,96.33545445000345,53558.36173560001
2023-09-29,13:36:08.000,272,10999112,13445,0,1695994567,13117.04415958,96.33545445000345,53558.347761360004
2023-09-29,13:36:09.000,272,10999106,13085,0,1695994568,13117.050895889995,96.39889661999769,53558.43859392001
2023-09-29,13:36:10.000,272,10999078,13045,0,1695994569,13117.06436851,96.35660184000153,53558.48051664
2023-09-29,13:36:11.000,272,10999079,13165,0,1695994570,13116.990269099995,96.34955271000217,53558.43859392001
2023-09-29,13:36:12.000,272,10999135,13245,0,1695994571,13116.970060169995,96.35660184000153,53558.45955528001
2023-09-29,13:36:13.000,272,10999112,13285,0,1695994572,13116.89596075999,96.34955271000217,53558.466542400005
2023-09-29,13:36:14.000,272,10999097,13405,0,1695994573,13116.84207028,96.41299488000368,53558.52243936
2023-09-29,13:36:15.000,272,10999056,12925,0,1695994574,13116.75449824999,96.4270931400024,53558.48051664
2023-09-29,13:36:16.000,272,10999110,13405,0,1695994575,13116.626508359994,96.42004401000304,53558.49449088
2023-09-29,13:36:17.000,272,10999076,13125,0,1695994576,13116.478309539998,96.4623387899992,53558.52243936
2023-09-29,13:36:18.000,272,10999116,13085,0,1695994577,13116.410946440003,96.45528965999983,53558.515452240004
2023-09-29,13:36:19.000,272,10999131,13285,0,1695994578,13116.384001199993,96.4623387899992,53558.634233280005
2023-09-29,13:36:20.000,272,10999119,13165,0,1695994579,13116.296429169997,96.47643704999791,53558.62724616001
2023-09-29,13:36:21.000,272,10999126,13325,0,1695994580,13116.161702969992,96.43414227000176,53558.564362080004
2023-09-29,13:36:22.000,272,10999088,12885,0,1695994581,13116.006767840001,96.4623387899992,53558.47352952
2023-09-29,13:36:23.000,272,10999104,13325,0,1695994582,13115.89898687999,96.50463357000262,53558.52942648001
2023-09-29,13:36:24.000,272,10999139,13285,0,1695994583,13115.88551426,96.54692834999878,53558.564362080004
2023-09-29,13:36:25.000,272,10999091,13285,0,1695994584,13115.74405175,96.63151790999837,53558.52243936
2023-09-29,13:36:26.000,272,10999095,13205,0,1695994585,13115.649743409995,96.66676356000244,53558.52942648001
2023-09-29,13:36:27.000,272,10999112,12925,0,1695994586,13115.6430071,96.72315660000459,53558.54340072
2023-09-29,13:36:28.000,272,10999143,13045,0,1695994587,13115.589116619994,96.75840225000138,53558.48750376001
2023-09-29,13:36:29.000,272,10999147,13285,0,1695994588,13115.55543506999,96.79364789999818,53558.50846512001
2023-09-29,13:36:30.000,272,10999078,13405,0,1695994589,13115.53522613999,96.82889355000225,53558.52942648001
2023-09-29,13:36:31.000,272,10999112,13245,0,1695994590,13115.461126729999,96.8711883299984,53558.515452240004
2023-09-29,13:36:32.000,272,10999161,12965,0,1695994591,13115.55543506999,96.94872875999863,53558.466542400005
2023-09-29,13:36:33.000,272,10999102,13085,0,1695994592,13115.568907689994,96.99102354000206,53558.564362080004
2023-09-29,13:36:34.000,272,10999085,13085,0,1695994593,13115.63627078999,97.04036745000485,53558.55737496001
2023-09-29,13:36:35.000,272,10999112,13165,0,1695994594,13115.65647971999,97.10380961999908,53558.62025904
2023-09-29,13:36:36.000,272,10999158,13165,0,1695994595,13115.71710650999,97.17430091999995,53558.62025904
2023-09-29,13:36:37.000,272,10999154,13485,0,1695994596,13115.690161269995,97.22364483000274,53558.54340072
2023-09-29,13:36:38.000,272,10999126,13365,0,1695994597,13115.71710650999,97.30823439000233,53558.59929768
2023-09-29,13:36:39.000,272,10999118,13045,0,1695994598,13115.74405175,97.34348003999912,53558.62025904
2023-09-29,13:36:40.000,272,10999127,13205,0,1695994599,13115.71710650999,97.39987308000127,53558.65519464001
2023-09-29,13:36:41.000,272,10999067,13285,0,1695994600,13115.66321603,97.4421678600047,53558.65519464001
2023-09-29,13:36:42.000,272,10999124,13125,0,1695994601,13115.61606185999,97.49151177000022,53558.66916888
2023-09-29,13:36:43.000,272,10999080,13285,0,1695994602,13115.649743409995,97.49151177000022,53558.73904008
2023-09-29,13:36:44.000,272,10999122,13285,0,1695994603,13115.67668864999,97.52675742000429,53558.77397568001
2023-09-29,13:36:45.000,272,10999118,13405,0,1695994604,13115.54196245,97.52675742000429,53558.850834000004
2023-09-29,13:36:46.000,272,10999097,13205,0,1695994605,13115.528489829994,97.56200307000108,53558.77397568001
2023-09-29,13:36:47.000,272,10999125,13005,0,1695994606,13115.420708869999,97.60429785000451,53558.7809628
2023-09-29,13:36:48.000,272,10999134,13125,0,1695994607,13115.387027319994,97.6747891499981,53558.78794992
2023-09-29,13:36:49.000,272,10999115,12885,0,1695994608,13115.387027319994,97.64659263000067,53558.90673096
2023-09-29,13:36:50.000,272,10999105,13005,0,1695994609,13115.413972559989,97.6747891499981,53558.89275672001
2023-09-29,13:36:51.000,272,10999107,13285,0,1695994610,13115.380291009998,97.66774001999875,53558.90673096
2023-09-29,13:36:52.000,272,10999103,13125,0,1695994611,13115.346609459993,97.75937870999769,53558.87878248
2023-09-29,13:36:53.000,272,10999077,13365,0,1695994612,13115.413972559989,97.78052610000304,53558.9556408
2023-09-29,13:36:54.000,272,10999113,13285,0,1695994613,13115.407236249994,97.94265609000286,53558.94166656001
2023-09-29,13:36:55.000,272,10999127,13165,0,1695994614,13115.440917799999,97.97790173999965,53559.00455064
2023-09-29,13:36:56.000,272,10999066,12925,0,1695994615,13115.312927909989,98.16822825000418,53558.89275672001
2023-09-29,13:36:57.000,272,10999054,13325,0,1695994616,13115.360082079998,98.30921084999864,53558.9556408
2023-09-29,13:36:58.000,272,10999103,13085,0,1695994617,13115.333136839989,98.40789867000422,53559.025512
2023-09-29,13:36:59.000,272,10999120,13085,0,1695994618,13115.353345769989,98.4924882300038,53559.0953832
2023-09-29,13:37:00.000,272,10999152,13005,0,1695994619,13115.346609459993,98.60527431000082,53559.137305920005
2023-09-29,13:37:01.000,272,10999105,13005,0,1695994620,13115.346609459993,98.71806038999785,53559.137305920005
2023-09-29,13:37:02.000,272,10999058,13245,0,1695994621,13115.319664219998,98.83084647000214,53559.088396080006
2023-09-29,13:37:03.000,272,10999137,13325,0,1695994622,13115.380291009998,98.90133777000301,53559.11634456
2023-09-29,13:37:04.000,272,10999125,12965,0,1695994623,13115.481335659999,99.03527123999811,53559.088396080006
2023-09-29,13:37:05.000,272,10999108,12965,0,1695994624,13115.609325549995,99.14805732000241,53559.235125600004
2023-09-29,13:37:06.000,272,10999133,13365,0,1695994625,13115.710370199995,99.24674514000071,53559.207177120006
2023-09-29,13:37:07.000,272,10999110,13325,0,1695994626,13115.851832709996,99.36658035000437,53559.2700612
2023-09-29,13:37:08.000,272,10999114,13445,0,1695994627,13116.013504149996,99.52166121000482,53559.33294528
2023-09-29,13:37:09.000,272,10999097,13365,0,1695994628,13116.121285109992,99.676742069998,53559.41679072001
2023-09-29,13:37:10.000,272,10999096,13245,0,1695994629,13116.154966659997,99.7895281500023,53559.31897104
2023-09-29,13:37:11.000,272,10999137,13165,0,1695994630,13116.276220239997,99.92346162000467,53559.38185512
2023-09-29,13:37:12.000,272,10999118,13005,0,1695994631,13116.350319650002,100.00805118000426,53559.374868000006
2023-09-29,13:37:13.000,272,10999121,12925,0,1695994632,13116.485045849993,100.05034596000041,53559.45871344
2023-09-29,13:37:14.000,272,10999103,13125,0,1695994633,13116.525463709993,100.18427943000279,53559.50063616
2023-09-29,13:37:15.000,272,10999121,13005,0,1695994634,13116.613035739989,100.2477216000043,53559.60544296
2023-09-29,13:37:16.000,272,10999103,13245,0,1695994635,13116.619772049999,100.36755681000068,53559.58448160001
2023-09-29,13:37:17.000,272,10999104,13285,0,1695994636,13116.545672639993,100.47329375999834,53559.570507360004
2023-09-29,13:37:18.000,272,10999124,13205,0,1695994637,13116.552408949989,100.57198158000392,53559.6194172
2023-09-29,13:37:19.000,272,10999097,13405,0,1695994638,13116.518727399998,100.60722723000072,53559.67531416
2023-09-29,13:37:20.000,272,10999086,13125,0,1695994639,13116.424419059993,100.74820983000245,53559.70326264001
2023-09-29,13:37:21.000,272,10999087,13325,0,1695994640,13116.303165479992,100.81165200000396,53559.60544296
2023-09-29,13:37:22.000,272,10999052,12925,0,1695994641,13116.256011309997,100.87509416999819,53559.68230128001
2023-09-29,13:37:23.000,272,10999092,13005,0,1695994642,13116.242538689992,100.86804503999883,53559.76614672
2023-09-29,13:37:24.000,272,10999100,13165,0,1695994643,13116.148230350002,100.97378199000377,53559.71723688
2023-09-29,13:37:25.000,272,10999125,13325,0,1695994644,13116.067394630001,100.98788025000249,53559.67531416
2023-09-29,13:37:26.000,272,10999098,13285,0,1695994645,13115.993295219996,101.04427329000464,53559.6543528
2023-09-29,13:37:27.000,272,10999094,12925,0,1695994646,13115.939404739991,101.09361720000015,53559.61243008001
2023-09-29,13:37:28.000,272,10999091,12885,0,1695994647,13115.90572319,101.16410850000102,53559.60544296
2023-09-29,13:37:29.000,272,10999119,13285,0,1695994648,13115.94614105,101.19935414999782,53559.66133992001
2023-09-29,13:37:30.000,272,10999119,13165,0,1695994649,13115.94614105,101.33328762000019,53559.61243008001
2023-09-29,13:37:31.000,272,10999098,13325,0,1695994650,13115.959613669991,101.30509110000276,53559.57749448
2023-09-29,13:37:32.000,272,10999092,13045,0,1695994651,13115.979822599991,101.35443500999827,53559.50063616
2023-09-29,13:37:33.000,272,10999079,13285,0,1695994652,13116.141494039992,101.28394371000468,53559.521597520004
2023-09-29,13:37:34.000,272,10999090,13165,0,1695994653,13116.215593449997,101.34738587999891,53559.472687680005
2023-09-29,13:37:35.000,272,10999091,13045,0,1695994654,13116.343583339993,101.3614841400049,53559.4796748
2023-09-29,13:37:36.000,272,10999114,12965,0,1695994655,13116.397473819998,101.38263153000298,53559.43775208
2023-09-29,13:37:37.000,272,10999107,13405,0,1695994656,13116.485045849993,101.4319754399985,53559.423777840006
2023-09-29,13:37:38.000,272,10999099,13205,0,1695994657,13116.666926219994,101.46722109000257,53559.4796748
2023-09-29,13:37:39.000,272,10999057,13245,0,1695994658,13116.73428931999,101.50246673999936,53559.4796748
2023-09-29,13:37:40.000,272,10999129,12925,0,1695994659,13116.86227921,101.55181065000215,53559.43076496
2023-09-29,13:37:41.000,272,10999129,13285,0,1695994660,13116.88248814,101.6082036900043,53559.39582936001
2023-09-29,13:37:42.000,272,10999157,13485,0,1695994661,13116.97679647999,101.62935108000238,53559.44473920001
2023-09-29,13:37:43.000,272,10999123,13005,0,1695994662,13117.050895889995,101.65049847000046,53559.423777840006
2023-09-29,13:37:44.000,272,10999097,13045,0,1695994663,13117.11825898999,101.72803890000068,53559.43076496
2023-09-29,13:37:45.000,272,10999111,13165,0,1695994664,13117.138467919991,101.78443194000283,53559.45172632
2023-09-29,13:37:46.000,272,10999114,13005,0,1695994665,13117.151940539996,101.81967758999963,53559.4098036
2023-09-29,13:37:47.000,272,10999090,13045,0,1695994666,13117.138467919991,101.89721801999985,53559.423777840006
2023-09-29,13:37:48.000,272,10999116,13165,0,1695994667,13117.16541316,101.96066019000136,53559.423777840006
2023-09-29,13:37:49.000,272,10999142,12965,0,1695994668,13117.09805005999,101.9888567099988,53559.402816480004
2023-09-29,13:37:50.000,272,10999131,13245,0,1695994669,13117.071104819996,102.09459366000374,53559.39582936001
2023-09-29,13:37:51.000,272,10999071,12965,0,1695994670,13116.970060169995,102.15098669999861,53559.304996800005
2023-09-29,13:37:52.000,272,10999128,13245,0,1695994671,13116.929642309995,102.20737974000076,53559.27704832001
2023-09-29,13:37:53.000,272,10999074,13365,0,1695994672,13116.94311493,102.27787104000163,53559.304996800005
2023-09-29,13:37:54.000,272,10999105,13245,0,1695994673,13116.86227921,102.36246060000121,53559.2700612
2023-09-29,13:37:55.000,272,10999099,13285,0,1695994674,13116.81512503999,102.4470501600008,53559.32595816001
2023-09-29,13:37:56.000,272,10999059,13045,0,1695994675,13116.808388729994,102.52459059000103,53559.3399324
2023-09-29,13:37:57.000,272,10999098,13205,0,1695994676,13116.727553009994,102.5950818900019,53559.21416424
2023-09-29,13:37:58.000,272,10999141,12925,0,1695994677,13116.639980979999,102.63737666999805,53559.207177120006
2023-09-29,13:37:59.000,272,10999094,13045,0,1695994678,13116.613035739989,102.65147493000404,53559.20019000001
2023-09-29,13:38:00.000,272,10999101,13205,0,1695994679,13116.572617879989,102.67262232000212,53559.12333168
2023-09-29,13:38:01.000,272,10999115,13245,0,1695994680,13116.511991089988,102.66557319000276,53559.03249912001
2023-09-29,13:38:02.000,272,10999081,13045,0,1695994681,13116.532200019989,102.70081883999956,53559.05346048
2023-09-29,13:38:03.000,272,10999084,13245,0,1695994682,13116.586090499994,102.65147493000404,53559.00455064
2023-09-29,13:38:04.000,272,10999074,13445,0,1695994683,13116.559145259998,102.63032753999869,53558.99756352
2023-09-29,13:38:05.000,272,10999141,13085,0,1695994684,13116.538936329998,102.5950818900019,53558.871795360006
2023-09-29,13:38:06.000,272,10999101,13165,0,1695994685,13116.565881569994,102.63032753999869,53558.90673096
2023-09-29,13:38:07.000,272,10999073,13085,0,1695994686,13116.579354189998,102.63032753999869,53558.76000144
2023-09-29,13:38:08.000,272,10999131,13365,0,1695994687,13116.579354189998,102.66557319000276,53558.73904008
2023-09-29,13:38:09.000,272,10999115,13405,0,1695994688,13116.633244669989,102.67262232000212,53558.732052960004
2023-09-29,13:38:10.000,272,10999115,13285,0,1695994689,13116.69387145999,102.74311362000299,53558.71807872
2023-09-29,13:38:11.000,272,10999101,13205,0,1695994690,13116.700607769999,102.79950665999786,53558.61327192
2023-09-29,13:38:12.000,272,10999116,13485,0,1695994691,13116.707344079994,102.82065405000321,53558.5713492
2023-09-29,13:38:13.000,272,10999114,13405,0,1695994692,13116.78144349,102.82065405000321,53558.55038784
2023-09-29,13:38:14.000,272,10999130,13365,0,1695994693,13116.82186135,102.82770318000257,53558.52243936
2023-09-29,13:38:15.000,272,10999073,13245,0,1695994694,13116.808388729994,102.91934187000152,53558.501478
2023-09-29,13:38:16.000,272,10999067,13285,0,1695994695,13116.767970869994,102.95458751999831,53558.33378712
2023-09-29,13:38:17.000,272,10999059,13285,0,1695994696,13116.741025629999,103.0039314300011,53558.33378712
2023-09-29,13:38:18.000,272,10999086,13085,0,1695994697,13116.848806589995,103.0039314300011,53558.36173560001
2023-09-29,13:38:19.000,272,10999120,13125,0,1695994698,13116.84207028,103.0391770799979,53558.27090304001
2023-09-29,13:38:20.000,272,10999088,13245,0,1695994699,13116.81512503999,103.08147186000133,53558.24295456001
2023-09-29,13:38:21.000,272,10999109,13085,0,1695994700,13116.767970869994,103.10966837999877,53558.15212200001
2023-09-29,13:38:22.000,272,10999069,13285,0,1695994701,13116.808388729994,103.07442273000197,53558.180070480004
2023-09-29,13:38:23.000,272,10999072,13165,0,1695994702,13116.869015519995,103.08147186000133,53558.1171864
2023-09-29,13:38:24.000,272,10999107,13725,0,1695994703,13116.922906,103.07442273000197,53558.131160640005
2023-09-29,13:38:25.000,272,10999095,13285,0,1695994704,13116.970060169995,103.06032447000325,53558.08923792
2023-09-29,13:38:26.000,272,10999074,13125,0,1695994705,13116.98353279,103.10966837999877,53558.04032808
2023-09-29,13:38:27.000,272,10999114,13005,0,1695994706,13117.03742326999,103.10966837999877,53558.012379600004
2023-09-29,13:38:28.000,272,10999090,13445,0,1695994707,13117.131731609996,103.10966837999877,53558.01936672
2023-09-29,13:38:29.000,272,10999092,12885,0,1695994708,13117.192358399996,103.11671750999813,53557.977444
2023-09-29,13:38:30.000,272,10999104,12805,0,1695994709,13117.273194119996,103.12376664000476,53557.9425084
2023-09-29,13:38:31.000,272,10999108,13165,0,1695994710,13117.354029839997,103.12376664000476,53557.865650080006
2023-09-29,13:38:32.000,272,10999148,13045,0,1695994711,13117.455074489997,103.16606142000091,53557.77481752
2023-09-29,13:38:33.000,272,10999092,13325,0,1695994712,13117.549382830002,103.22950359000242,53557.844688720004
2023-09-29,13:38:34.000,272,10999115,13005,0,1695994713,13117.623482239993,103.24360185000114,53557.82372736
2023-09-29,13:38:35.000,272,10999119,13485,0,1695994714,13117.623482239993,103.27884749999794,53557.76783040001
2023-09-29,13:38:36.000,272,10999081,13205,0,1695994715,13117.677372719998,103.28589663000457,53557.78180464
2023-09-29,13:38:37.000,272,10999081,13285,0,1695994716,13117.657163789998,103.28589663000457,53557.67001072001
2023-09-29,13:38:38.000,272,10999107,12925,0,1695994717,13117.684109029993,103.29999489000329,53557.65603648
2023-09-29,13:38:39.000,272,10999088,13245,0,1695994718,13117.636954859998,103.29294576000393,53557.61411376
2023-09-29,13:38:40.000,272,10999131,13085,0,1695994719,13117.657163789998,103.32114228000137,53557.58616528
2023-09-29,13:38:41.000,272,10999108,13165,0,1695994720,13117.562855449993,103.27884749999794,53557.509306960004
2023-09-29,13:38:42.000,272,10999125,12965,0,1695994721,13117.576328069998,103.29294576000393,53557.49533272
2023-09-29,13:38:43.000,272,10999080,12965,0,1695994722,13117.562855449993,103.31409315000201,53557.42546152
2023-09-29,13:38:44.000,272,10999085,13205,0,1695994723,13117.529173900002,103.31409315000201,53557.43943576
2023-09-29,13:38:45.000,272,10999085,12685,0,1695994724,13117.468547110002,103.27884749999794,53557.32065472
2023-09-29,13:38:46.000,272,10999113,13245,0,1695994725,13117.421392939992,103.30704402000265,53557.33462896001
2023-09-29,13:38:47.000,272,10999103,13045,0,1695994726,13117.279930429992,103.29294576000393,53557.173925200004
2023-09-29,13:38:48.000,272,10999123,13125,0,1695994727,13117.205831020001,103.35638792999816,53557.14597672001
2023-09-29,13:38:49.000,272,10999082,13365,0,1695994728,13117.239512569991,103.35638792999816,53557.16693808001
2023-09-29,13:38:50.000,272,10999090,13085,0,1695994729,13117.131731609996,103.3634370600048,53557.027195680006
2023-09-29,13:38:51.000,272,10999133,13205,0,1695994730,13117.178885779991,103.3986827100016,53556.97129872
2023-09-29,13:38:52.000,272,10999099,13285,0,1695994731,13117.151940539996,103.47622314000182,53557.006234320004
2023-09-29,13:38:53.000,272,10999080,13165,0,1695994732,13117.030686959995,103.46917401000246,53556.83155632001
2023-09-29,13:38:54.000,272,10999115,13125,0,1695994733,13117.131731609996,103.53966531000333,53556.859504800006
2023-09-29,13:38:55.000,272,10999107,13285,0,1695994734,13117.091313749996,103.5960583499982,53556.754698
2023-09-29,13:38:56.000,272,10999115,13125,0,1695994735,13117.151940539996,103.57491096000012,53556.78264648001
2023-09-29,13:38:57.000,272,10999141,13285,0,1695994736,13117.138467919991,103.65245139000035,53556.67783968
2023-09-29,13:38:58.000,272,10999117,13125,0,1695994737,13117.199094709991,103.64540226000099,53556.6498912
2023-09-29,13:38:59.000,272,10999100,13165,0,1695994738,13117.340557219992,103.68064790999779,53556.62892984
2023-09-29,13:39:00.000,272,10999133,13125,0,1695994739,13117.401184009992,103.69474617000378,53556.66386544001
2023-09-29,13:39:01.000,272,10999086,13285,0,1695994740,13117.475283419997,103.72294269000122,53556.54508440001
2023-09-29,13:39:02.000,272,10999088,13245,0,1695994741,13117.428129250002,103.75818833999801,53556.46123896
2023-09-29,13:39:03.000,272,10999058,13125,0,1695994742,13117.515701279997,103.80048312000145,53556.454251840005
2023-09-29,13:39:04.000,272,10999096,13165,0,1695994743,13117.576328069998,103.84277790000488,53556.48220032
2023-09-29,13:39:05.000,272,10999167,13165,0,1695994744,13117.603273309993,103.8568761600036,53556.47521320001
2023-09-29,13:39:06.000,272,10999097,13125,0,1695994745,13117.603273309993,103.8568761600036,53556.405342000005
2023-09-29,13:39:07.000,272,10999122,13125,0,1695994746,13117.610009620003,103.87097442000231,53556.37739352001
2023-09-29,13:39:08.000,272,10999083,13085,0,1695994747,13117.690845339988,103.82867963999888,53556.42630336001
2023-09-29,13:39:09.000,272,10999073,13285,0,1695994748,13117.663900099993,103.8568761600036,53556.34245792
2023-09-29,13:39:10.000,272,10999086,13125,0,1695994749,13117.630218550003,103.86392529000295,53556.32149656
2023-09-29,13:39:11.000,272,10999085,13205,0,1695994750,13117.535910209997,103.87802355000167,53556.23066400001
2023-09-29,13:39:12.000,272,10999139,13485,0,1695994751,13117.542646519993,103.83572876999824,53556.216689760004
2023-09-29,13:39:13.000,272,10999122,12925,0,1695994752,13117.535910209997,103.75818833999801,53556.216689760004
2023-09-29,13:39:14.000,272,10999105,13125,0,1695994753,13117.508964970002,103.72294269000122,53556.216689760004
2023-09-29,13:39:15.000,272,10999099,13205,0,1695994754,13117.455074489997,103.68064790999779,53556.1957284
2023-09-29,13:39:16.000,272,10999103,13045,0,1695994755,13117.455074489997,103.61720574000356,53556.14681856
2023-09-29,13:39:17.000,272,10999133,13405,0,1695994756,13117.333820909997,103.6101566100042,53556.09790872
2023-09-29,13:39:18.000,272,10999079,13365,0,1695994757,13117.347293530001,103.51851791999798,53556.04899888
2023-09-29,13:39:19.000,272,10999098,13245,0,1695994758,13117.300139359992,103.4621248800031,53556.04201176001
2023-09-29,13:39:20.000,272,10999122,13165,0,1695994759,13117.293403049996,103.39163358000224,53555.9861148
2023-09-29,13:39:21.000,272,10999072,13125,0,1695994760,13117.246248880001,103.3493387999988,53555.86034664
2023-09-29,13:39:22.000,272,10999126,13205,0,1695994761,13117.320348289992,103.25770010999986,53555.89528224001
2023-09-29,13:39:23.000,272,10999108,13405,0,1695994762,13117.380975079992,103.2154053300037,53555.86733376
2023-09-29,13:39:24.000,272,10999130,13285,0,1695994763,13117.414656629997,103.25770010999986,53555.853359520006
2023-09-29,13:39:25.000,272,10999082,13245,0,1695994764,13117.448338180002,103.28589663000457,53555.81842392
2023-09-29,13:39:26.000,272,10999100,13085,0,1695994765,13117.434865559997,103.32819141000073,53555.7415656
2023-09-29,13:39:27.000,272,10999085,13285,0,1695994766,13117.414656629997,103.32819141000073,53555.69265576
2023-09-29,13:39:28.000,272,10999104,12925,0,1695994767,13117.428129250002,103.37048619000416,53555.6716944
2023-09-29,13:39:29.000,272,10999122,13285,0,1695994768,13117.428129250002,103.41983009999967,53555.6716944
2023-09-29,13:39:30.000,272,10999113,12845,0,1695994769,13117.495492349997,103.44802662000438,53555.6716944
2023-09-29,13:39:31.000,272,10999101,13365,0,1695994770,13117.421392939992,103.50441965999926,53555.63675880001
2023-09-29,13:39:32.000,272,10999104,13165,0,1695994771,13117.428129250002,103.58196008999948,53555.59483608
2023-09-29,13:39:33.000,272,10999080,13205,0,1695994772,13117.448338180002,103.5960583499982,53555.55291336
2023-09-29,13:39:34.000,272,10999082,13005,0,1695994773,13117.387711390002,103.64540226000099,53555.55291336
2023-09-29,13:39:35.000,272,10999139,12965,0,1695994774,13117.428129250002,103.70179530000314,53555.51099064001
2023-09-29,13:39:36.000,272,10999133,13125,0,1695994775,13117.340557219992,103.78638486000273,53555.44111944001
2023-09-29,13:39:37.000,272,10999058,13365,0,1695994776,13117.333820909997,103.83572876999824,53555.42015808001
2023-09-29,13:39:38.000,272,10999063,13205,0,1695994777,13117.327084600001,103.83572876999824,53555.37823536
2023-09-29,13:39:39.000,272,10999081,13165,0,1695994778,13117.387711390002,103.82163050999952,53555.4271452
2023-09-29,13:39:40.000,272,10999110,13245,0,1695994779,13117.387711390002,103.80048312000145,53555.41317096
2023-09-29,13:39:41.000,272,10999100,13325,0,1695994780,13117.286666740001,103.83572876999824,53555.357274
2023-09-29,13:39:42.000,272,10999076,13365,0,1695994781,13117.18562209,103.84277790000488,53555.20355736001
2023-09-29,13:39:43.000,272,10999097,13165,0,1695994782,13117.14520423,103.84982703000423,53555.19657024
2023-09-29,13:39:44.000,272,10999093,13325,0,1695994783,13117.1249953,103.79343399000209,53555.182596000006
2023-09-29,13:39:45.000,272,10999084,12965,0,1695994784,13117.050895889995,103.82867963999888,53555.16862176
2023-09-29,13:39:46.000,272,10999081,13205,0,1695994785,13117.01721433999,103.75113920999866,53555.14067328
2023-09-29,13:39:47.000,272,10999093,13085,0,1695994786,13116.922906,103.76523747000465,53555.09875056
2023-09-29,13:39:48.000,272,10999092,13085,0,1695994787,13116.94311493,103.68064790999779,53555.126699039996
2023-09-29,13:39:49.000,272,10999104,13245,0,1695994788,13116.86227921,103.75818833999801,53555.03586648001
2023-09-29,13:39:50.000,272,10999085,13405,0,1695994789,13116.788179799994,103.72999182000058,53554.945033920005
2023-09-29,13:39:51.000,272,10999094,13645,0,1695994790,13116.673662529989,103.76523747000465,53554.847214240006
2023-09-29,13:39:52.000,272,10999132,13165,0,1695994791,13116.599563119998,103.68769704000442,53554.81227864
2023-09-29,13:39:53.000,272,10999114,13365,0,1695994792,13116.586090499994,103.68064790999779,53554.83324
2023-09-29,13:39:54.000,272,10999126,13325,0,1695994793,13116.599563119998,103.61720574000356,53554.826252880004
2023-09-29,13:39:55.000,272,10999138,13085,0,1695994794,13116.538936329998,103.62425487000291,53554.78433016
2023-09-29,13:39:56.000,272,10999095,12965,0,1695994795,13116.586090499994,103.65245139000035,53554.70747184
2023-09-29,13:39:57.000,272,10999074,13085,0,1695994796,13116.559145259998,103.63835313000163,53554.63061352001
2023-09-29,13:39:58.000,272,10999080,13125,0,1695994797,13116.545672639993,103.68064790999779,53554.48388400001
2023-09-29,13:39:59.000,272,10999023,13445,0,1695994798,13116.586090499994,103.69474617000378,53554.455935519996
2023-09-29,13:40:00.000,272,10999103,13405,0,1695994799,13116.680398839999,103.62425487000291,53554.455935519996
2023-09-29,13:40:01.000,272,10999099,13245,0,1695994800,13116.720816699999,103.66654964999907,53554.35811584
2023-09-29,13:40:02.000,272,10999085,13085,0,1695994801,13116.79491610999,103.68064790999779,53554.30221888
2023-09-29,13:40:03.000,272,10999103,13125,0,1695994802,13116.88248814,103.68064790999779,53554.2393348
2023-09-29,13:40:04.000,272,10999083,13165,0,1695994803,13117.04415958,103.66654964999907,53554.30221888
2023-09-29,13:40:05.000,272,10999070,12965,0,1695994804,13117.14520423,103.7088444300025,53554.29523176001
2023-09-29,13:40:06.000,272,10999093,13165,0,1695994805,13117.259721499991,103.72294269000122,53554.25330904
2023-09-29,13:40:07.000,272,10999081,12965,0,1695994806,13117.313611979996,103.77228660000401,53554.11356664
2023-09-29,13:40:08.000,272,10999110,12925,0,1695994807,13117.461810799992,103.75818833999801,53554.12754088001
2023-09-29,13:40:09.000,272,10999108,13325,0,1695994808,13117.549382830002,103.78638486000273,53554.19741208001
2023-09-29,13:40:10.000,272,10999148,13085,0,1695994809,13117.636954859998,103.77228660000401,53554.106579520005
2023-09-29,13:40:11.000,272,10999133,13125,0,1695994810,13117.670636409988,103.79343399000209,53554.07164392
2023-09-29,13:40:12.000,272,10999115,12885,0,1695994811,13117.711054269988,103.8075322500008,53554.04369544
2023-09-29,13:40:13.000,272,10999055,12925,0,1695994812,13117.737999509998,103.80048312000145,53554.02273408
2023-09-29,13:40:14.000,272,10999090,13445,0,1695994813,13117.657163789998,103.76523747000465,53553.93190152001
2023-09-29,13:40:15.000,272,10999117,12965,0,1695994814,13117.636954859998,103.75818833999801,53553.97382424
2023-09-29,13:40:16.000,272,10999098,13245,0,1695994815,13117.535910209997,103.66654964999907,53553.889978800005
2023-09-29,13:40:17.000,272,10999117,13085,0,1695994816,13117.488756040002,103.62425487000291,53553.82709472
2023-09-29,13:40:18.000,272,10999118,13165,0,1695994817,13117.576328069998,103.53966531000333,53553.9249144
2023-09-29,13:40:19.000,272,10999087,12725,0,1695994818,13117.529173900002,103.42687922999903,53553.84805608
2023-09-29,13:40:20.000,272,10999139,13325,0,1695994819,13117.522437589992,103.3634370600048,53553.77818488
2023-09-29,13:40:21.000,272,10999076,13285,0,1695994820,13117.441601869992,103.26474923999922,53553.71530080001
2023-09-29,13:40:22.000,272,10999102,13085,0,1695994821,13117.414656629997,103.16606142000091,53553.68735232
2023-09-29,13:40:23.000,272,10999084,13485,0,1695994822,13117.374238769997,103.0391770799979,53553.652416720004
2023-09-29,13:40:24.000,272,10999114,12885,0,1695994823,13117.387711390002,102.94753838999895,53553.603506880005
2023-09-29,13:40:25.000,272,10999094,12845,0,1695994824,13117.367502460002,102.85589970000001,53553.49870008001
2023-09-29,13:40:26.000,272,10999110,13485,0,1695994825,13117.340557219992,102.75016275000235,53553.35895768001
2023-09-29,13:40:27.000,272,10999099,13245,0,1695994826,13117.455074489997,102.64442580000468,53553.39389328
2023-09-29,13:40:28.000,272,10999127,13165,0,1695994827,13117.556119139997,102.61622927999997,53553.32402208
2023-09-29,13:40:29.000,272,10999125,13285,0,1695994828,13117.603273309993,102.55983623999782,53553.32402208
2023-09-29,13:40:30.000,272,10999027,13005,0,1695994829,13117.643691169993,102.46114841999952,53553.219215280005
2023-09-29,13:40:31.000,272,10999095,13365,0,1695994830,13117.764944749993,102.37655885999993,53553.19126680001
2023-09-29,13:40:32.000,272,10999112,13125,0,1695994831,13117.872725709989,102.3483623400025,53553.03755016
2023-09-29,13:40:33.000,272,10999103,13165,0,1695994832,13117.946825119994,102.27082191000227,53553.03755016
2023-09-29,13:40:34.000,272,10999126,13045,0,1695994833,13118.11523286999,102.24262539000483,53552.98864032
2023-09-29,13:40:35.000,272,10999061,13085,0,1695994834,13118.310585859996,102.2355762599982,53553.002614560006
2023-09-29,13:40:36.000,272,10999119,13125,0,1695994835,13118.391421579996,102.17918322000332,53552.93973048
2023-09-29,13:40:37.000,272,10999066,13245,0,1695994836,13118.478993609991,102.17213409000396,53552.89082064
2023-09-29,13:40:38.000,272,10999101,13285,0,1695994837,13118.660873979992,102.08754453000438,53552.93973048
2023-09-29,13:40:39.000,272,10999096,12925,0,1695994838,13118.761918629993,102.05229888000031,53552.96767896
2023-09-29,13:40:40.000,272,10999125,13285,0,1695994839,13118.876435899998,102.0029549700048,53552.92575624001
2023-09-29,13:40:41.000,272,10999109,13165,0,1695994840,13118.889908519988,102.01000410000415,53552.87684640001
2023-09-29,13:40:42.000,272,10999096,13405,0,1695994841,13118.937062689998,101.93951280000329,53552.8419108
2023-09-29,13:40:43.000,272,10999093,13045,0,1695994842,13118.990953169989,101.93246367000393,53552.883833520005
2023-09-29,13:40:44.000,272,10999100,12765,0,1695994843,13118.997689479998,101.90426714999921,53552.86985928
2023-09-29,13:40:45.000,272,10999145,13045,0,1695994844,13118.923590069993,101.89721801999985,53552.85588504001
2023-09-29,13:40:46.000,272,10999122,13285,0,1695994845,13118.883172209993,101.90426714999921,53552.82094944
2023-09-29,13:40:47.000,272,10999118,13085,0,1695994846,13118.768654940002,101.88311976000114,53552.75107824
2023-09-29,13:40:48.000,272,10999112,13125,0,1695994847,13118.708028150002,101.86902150000242,53552.72312976
2023-09-29,13:40:49.000,272,10999083,13245,0,1695994848,13118.640665049992,101.8408249799977,53552.78601384001
2023-09-29,13:40:50.000,272,10999079,13285,0,1695994849,13118.593510879997,101.77738281000347,53552.75806536001
2023-09-29,13:40:51.000,272,10999123,13445,0,1695994850,13118.452048369996,101.73508803000004,53552.75107824
2023-09-29,13:40:52.000,272,10999098,13085,0,1695994851,13118.357740029991,101.68574412000453,53552.70915552001
2023-09-29,13:40:53.000,272,10999090,12885,0,1695994852,13118.27690430999,101.61525282000366,53552.69518128
2023-09-29,13:40:54.000,272,10999108,12925,0,1695994853,13118.209541209995,101.48131935000129,53552.61133584001
2023-09-29,13:40:55.000,272,10999115,13125,0,1695994854,13118.12196918,101.40377892000106,53552.66024568001
2023-09-29,13:40:56.000,272,10999139,12925,0,1695994855,13118.03439714999,101.2980419700034,53552.54146464001
2023-09-29,13:40:57.000,272,10999072,13285,0,1695994856,13117.95356142999,101.19935414999782,53552.4576192
2023-09-29,13:40:58.000,272,10999103,13125,0,1695994857,13118.01418821999,101.07246981000208,53552.55543888
2023-09-29,13:40:59.000,272,10999128,13605,0,1695994858,13118.06134239,100.9385363399997,53552.52050328001
2023-09-29,13:41:00.000,272,10999152,13405,0,1695994859,13118.068078699995,100.84689765000076,53552.52050328001
2023-09-29,13:41:01.000,272,10999093,13245,0,1695994860,13118.03439714999,100.75525896000181,53552.53447752
2023-09-29,13:41:02.000,272,10999108,13085,0,1695994861,13118.08155132,100.6565711400035,53552.429670720005
2023-09-29,13:41:03.000,272,10999098,12925,0,1695994862,13118.027660839994,100.593128970002,53552.40172224001
2023-09-29,13:41:04.000,272,10999103,13245,0,1695994863,13118.047869769995,100.50149028000305,53552.37377376001
2023-09-29,13:41:05.000,272,10999097,13325,0,1695994864,13118.08155132,100.45214637000026,53552.41569648
2023-09-29,13:41:06.000,272,10999124,13325,0,1695994865,13118.06134239,100.3816550699994,53552.32486392001
2023-09-29,13:41:07.000,272,10999088,13205,0,1695994866,13118.05460607999,100.36050768000132,53552.33883816
2023-09-29,13:41:08.000,272,10999095,13205,0,1695994867,13118.01418821999,100.27591812000173,53552.380760880005
2023-09-29,13:41:09.000,272,10999102,13365,0,1695994868,13117.97377035999,100.19132856000215,53552.30390256001
2023-09-29,13:41:10.000,272,10999118,13325,0,1695994869,13117.987242979994,100.11378813000192,53552.27595408001
2023-09-29,13:41:11.000,272,10999144,13285,0,1695994870,13117.97377035999,100.00805118000426,53552.24101848
2023-09-29,13:41:12.000,272,10999050,13085,0,1695994871,13117.960297739999,99.90936335999868,53552.1781344
2023-09-29,13:41:13.000,272,10999124,13165,0,1695994872,13118.01418821999,99.86001945000316,53552.28992832
2023-09-29,13:41:14.000,272,10999091,13205,0,1695994873,13118.04113346,99.7895281500023,53552.26896696
2023-09-29,13:41:15.000,272,10999068,13485,0,1695994874,13118.047869769995,99.64854555000056,53552.261979840005
2023-09-29,13:41:16.000,272,10999137,13125,0,1695994875,13118.03439714999,99.54985773000226,53552.22704424
2023-09-29,13:41:17.000,272,10999117,13245,0,1695994876,13117.98050667,99.43707164999796,53552.19210864
2023-09-29,13:41:18.000,272,10999129,13165,0,1695994877,13117.987242979994,99.31723644000158,53552.261979840005
2023-09-29,13:41:19.000,272,10999108,13165,0,1695994878,13118.047869769995,99.19035209999856,53552.28992832
2023-09-29,13:41:20.000,272,10999123,13165,0,1695994879,13118.08155132,99.13395906000369,53552.33883816
2023-09-29,13:41:21.000,272,10999117,13365,0,1695994880,13117.987242979994,99.02822210999875,53552.17114728
2023-09-29,13:41:22.000,272,10999103,13205,0,1695994881,13118.11523286999,98.9365834199998,53552.3178768
2023-09-29,13:41:23.000,272,10999095,12965,0,1695994882,13118.19606858999,98.84494473000086,53552.40172224001
2023-09-29,13:41:24.000,272,10999086,13245,0,1695994883,13118.26343169,98.79560081999807,53552.39473512
2023-09-29,13:41:25.000,272,10999131,13165,0,1695994884,13118.26343169,98.71806038999785,53552.47159344001
2023-09-29,13:41:26.000,272,10999110,13005,0,1695994885,13118.27690430999,98.69691299999977,53552.46460632
2023-09-29,13:41:27.000,272,10999115,13445,0,1695994886,13118.26343169,98.69691299999977,53552.46460632
2023-09-29,13:41:28.000,272,10999107,13245,0,1695994887,13118.28364062,98.66871648000233,53552.499541920006
2023-09-29,13:41:29.000,272,10999088,13205,0,1695994888,13118.398157889991,98.65461822000361,53552.61832296001
2023-09-29,13:41:30.000,272,10999048,13005,0,1695994889,13118.485729920001,98.67576561000169,53552.73710400001
2023-09-29,13:41:31.000,272,10999093,13005,0,1695994890,13118.485729920001,98.65461822000361,53552.765052480005
2023-09-29,13:41:32.000,272,10999115,13005,0,1695994891,13118.485729920001,98.68281474000105,53552.80697520001
2023-09-29,13:41:33.000,272,10999075,13485,0,1695994892,13118.580038259992,98.70396212999913,53552.911782
2023-09-29,13:41:34.000,272,10999092,13285,0,1695994893,13118.606983500002,98.70396212999913,53552.96767896
2023-09-29,13:41:35.000,272,10999070,13125,0,1695994894,13118.620456119992,98.74625691000256,53553.06549864
2023-09-29,13:41:36.000,272,10999065,13405,0,1695994895,13118.553093019997,98.78150255999935,53553.10742136
2023-09-29,13:41:37.000,272,10999130,13325,0,1695994896,13118.539620399992,98.81674821000342,53553.17729256
2023-09-29,13:41:38.000,272,10999093,13005,0,1695994897,13118.600247189992,98.79560081999807,53553.30306072
2023-09-29,13:41:39.000,272,10999080,12925,0,1695994898,13118.539620399992,98.78855168999871,53553.386906160005
2023-09-29,13:41:40.000,272,10999122,12925,0,1695994899,13118.539620399992,98.8378956000015,53553.47773872001
2023-09-29,13:41:41.000,272,10999166,13365,0,1695994900,13118.472257299996,98.8026499500047,53553.49870008001
2023-09-29,13:41:42.000,272,10999161,13605,0,1695994901,13118.485729920001,98.78150255999935,53553.59651976001
2023-09-29,13:41:43.000,272,10999064,13285,0,1695994902,13118.452048369996,98.71806038999785,53553.70831368
2023-09-29,13:41:44.000,272,10999108,13205,0,1695994903,13118.458784679991,98.71806038999785,53553.785171999996
2023-09-29,13:41:45.000,272,10999117,13325,0,1695994904,13118.411630509996,98.69691299999977,53553.952862879996
2023-09-29,13:41:46.000,272,10999131,12885,0,1695994905,13118.34426741,98.71101125999849,53553.987798480004
2023-09-29,13:41:47.000,272,10999148,13325,0,1695994906,13118.310585859996,98.68281474000105,53554.02273408
2023-09-29,13:41:48.000,272,10999127,13045,0,1695994907,13118.371212649996,98.67576561000169,53554.21138632
2023-09-29,13:41:49.000,272,10999117,13285,0,1695994908,13118.357740029991,98.6264216999989,53554.26029616
2023-09-29,13:41:50.000,272,10999090,13085,0,1695994909,13118.310585859996,98.64756909000425,53554.40003856
2023-09-29,13:41:51.000,272,10999087,13165,0,1695994910,13118.270167999995,98.6264216999989,53554.40702568
2023-09-29,13:41:52.000,272,10999128,13005,0,1695994911,13118.16238704,98.70396212999913,53554.48388400001
2023-09-29,13:41:53.000,272,10999109,13325,0,1695994912,13118.13544179999,98.69691299999977,53554.658562000004
2023-09-29,13:41:54.000,272,10999121,13285,0,1695994913,13118.108496559995,98.76035517000128,53554.73542032
2023-09-29,13:41:55.000,272,10999097,13285,0,1695994914,13118.06134239,98.81674821000342,53554.81926576001
2023-09-29,13:41:56.000,272,10999141,13085,0,1695994915,13117.98050667,98.85199386000022,53554.945033920005
2023-09-29,13:41:57.000,272,10999103,13125,0,1695994916,13117.886198329994,98.94363254999917,53554.93105968
2023-09-29,13:41:58.000,272,10999121,13045,0,1695994917,13117.825571539994,98.96477994000452,53554.98695664001
2023-09-29,13:41:59.000,272,10999087,13365,0,1695994918,13117.805362609994,99.01412385000003,53555.10573768001
2023-09-29,13:42:00.000,272,10999121,13565,0,1695994919,13117.731263199988,99.02822210999875,53555.13368616001
2023-09-29,13:42:01.000,272,10999117,13365,0,1695994920,13117.744735819993,99.0846151500009,53555.23849296
2023-09-29,13:42:02.000,272,10999143,13205,0,1695994921,13117.778417369998,99.11281166999834,53555.36426112
2023-09-29,13:42:03.000,272,10999115,13285,0,1695994922,13117.818835229999,99.19740122999792,53555.45509368
2023-09-29,13:42:04.000,272,10999161,13165,0,1695994923,13117.818835229999,99.28903992000414,53555.47605504
2023-09-29,13:42:05.000,272,10999133,13445,0,1695994924,13117.89293463999,99.28903992000414,53555.65073304
2023-09-29,13:42:06.000,272,10999168,12925,0,1695994925,13117.98050667,99.37362948000373,53555.685668640006
2023-09-29,13:42:07.000,272,10999079,13245,0,1695994926,13118.02092453,99.48641556000075,53555.685668640006
2023-09-29,13:42:08.000,272,10999149,13005,0,1695994927,13118.148914419995,99.5428086000029,53555.77650120001
2023-09-29,13:42:09.000,272,10999117,13365,0,1695994928,13118.26343169,99.62034903000313,53555.97912768
2023-09-29,13:42:10.000,272,10999098,13325,0,1695994929,13118.371212649996,99.68379120000463,53556.09092160001
2023-09-29,13:42:11.000,272,10999112,13245,0,1695994930,13118.472257299996,99.80362641000102,53556.13983144001
2023-09-29,13:42:12.000,272,10999141,13205,0,1695994931,13118.512675159996,99.92346162000467,53556.188741280006
2023-09-29,13:42:13.000,272,10999119,12925,0,1695994932,13118.681082909992,99.91641248999804,53556.34944504001
2023-09-29,13:42:14.000,272,10999072,13525,0,1695994933,13118.788863870002,100.01510031000362,53556.43329048
2023-09-29,13:42:15.000,272,10999102,13205,0,1695994934,13118.910117449988,100.04329683000105,53556.54508440001
2023-09-29,13:42:16.000,272,10999101,13125,0,1695994935,13119.031371029989,100.07854247999785,53556.6498912
2023-09-29,13:42:17.000,272,10999117,13125,0,1695994936,13119.166097229994,100.07854247999785,53556.740723760005
2023-09-29,13:42:18.000,272,10999124,13045,0,1695994937,13119.307559739995,100.12788639000064,53556.859504800006
2023-09-29,13:42:19.000,272,10999111,13245,0,1695994938,13119.267141879995,100.22657420999894,53556.88046616001
2023-09-29,13:42:20.000,272,10999118,13245,0,1695994939,13119.408604389995,100.29706550999981,53557.13200248
2023-09-29,13:42:21.000,272,10999161,13165,0,1695994940,13119.41534069999,100.3464094200026,53557.2088608
2023-09-29,13:42:22.000,272,10999089,13085,0,1695994941,13119.37492283999,100.43804811000155,53557.32065472
2023-09-29,13:42:23.000,272,10999156,13245,0,1695994942,13119.27387818999,100.52263767000113,53557.29969336
2023-09-29,13:42:24.000,272,10999099,13285,0,1695994943,13119.29408711999,100.60722723000072,53557.4184744
2023-09-29,13:42:25.000,272,10999111,13605,0,1695994944,13119.29408711999,100.69886591999966,53557.56520392
2023-09-29,13:42:26.000,272,10999101,13125,0,1695994945,13119.226724019994,100.79755373999797,53557.55122968001
2023-09-29,13:42:27.000,272,10999128,13485,0,1695994946,13119.267141879995,100.89624156000355,53557.71892056001
2023-09-29,13:42:28.000,272,10999141,13125,0,1695994947,13119.267141879995,100.96673286000441,53557.85866296001
2023-09-29,13:42:29.000,272,10999139,13285,0,1695994948,13119.19977878,101.10066632999951,53557.90757280001
2023-09-29,13:42:30.000,272,10999133,13285,0,1695994949,13119.19304246999,101.16410850000102,53557.93552128001
2023-09-29,13:42:31.000,272,10999143,13085,0,1695994950,13119.13241567999,101.27689457999804,53557.9425084
2023-09-29,13:42:32.000,272,10999110,13285,0,1695994951,13119.105470439994,101.31214023000211,53558.00539248001
2023-09-29,13:42:33.000,272,10999114,13165,0,1695994952,13119.118943059999,101.3614841400049,53558.131160640005
2023-09-29,13:42:34.000,272,10999080,13525,0,1695994953,13119.051579959989,101.43902456999785,53558.13814776
2023-09-29,13:42:35.000,272,10999116,13365,0,1695994954,13119.11220674999,101.48131935000129,53558.28487728
2023-09-29,13:42:36.000,272,10999090,13005,0,1695994955,13119.078525199999,101.53771239000343,53558.347761360004
2023-09-29,13:42:37.000,272,10999125,13085,0,1695994956,13118.997689479998,101.6082036900043,53558.36173560001
2023-09-29,13:42:38.000,272,10999171,13245,0,1695994957,13118.984216859993,101.66459672999918,53558.43859392001
2023-09-29,13:42:39.000,272,10999105,13885,0,1695994958,13118.950535309988,101.69279325000389,53558.4316068
2023-09-29,13:42:40.000,272,10999095,13205,0,1695994959,13118.916853759998,101.73508803000004,53558.47352952
2023-09-29,13:42:41.000,272,10999121,13205,0,1695994960,13118.862963279993,101.80557933000091,53558.466542400005
2023-09-29,13:42:42.000,272,10999136,12925,0,1695994961,13118.869699589988,101.81967758999963,53558.59231056
2023-09-29,13:42:43.000,272,10999081,13445,0,1695994962,13118.950535309988,101.81262846000027,53558.64820752
2023-09-29,13:42:44.000,272,10999093,13365,0,1695994963,13118.997689479998,101.79853020000155,53558.704104480006
2023-09-29,13:42:45.000,272,10999145,13165,0,1695994964,13118.997689479998,101.84787411000434,53558.704104480006
2023-09-29,13:42:46.000,272,10999076,13565,0,1695994965,13119.038107339999,101.87607063000178,53558.72506584001
2023-09-29,13:42:47.000,272,10999118,12925,0,1695994966,13119.071788889989,101.86197237000306,53558.732052960004
2023-09-29,13:42:48.000,272,10999103,13085,0,1695994967,13119.118943059999,101.92541454000457,53558.753014320006
2023-09-29,13:42:49.000,272,10999080,13165,0,1695994968,13119.23346032999,101.953611060002,53558.80891128
2023-09-29,13:42:50.000,272,10999127,13085,0,1695994969,13119.32103236,101.96066019000136,53558.93467944
2023-09-29,13:42:51.000,272,10999118,13365,0,1695994970,13119.38165915,102.0029549700048,53558.86480824001
2023-09-29,13:42:52.000,272,10999142,13125,0,1695994971,13119.39513176999,102.03115149000223,53558.850834000004
2023-09-29,13:42:53.000,272,10999138,13285,0,1695994972,13119.51638534999,102.03820062000159,53558.9556408
2023-09-29,13:42:54.000,272,10999070,13245,0,1695994973,13119.509649039996,102.09459366000374,53558.94166656001
2023-09-29,13:42:55.000,272,10999121,13165,0,1695994974,13119.54333059,102.12279018000118,53559.067434720004
2023-09-29,13:42:56.000,272,10999090,13325,0,1695994975,13119.509649039996,102.17918322000332,53558.97660216
2023-09-29,13:42:57.000,272,10999117,12885,0,1695994976,13119.657847859991,102.17213409000396,53559.088396080006
2023-09-29,13:42:58.000,272,10999122,12925,0,1695994977,13119.765628820001,102.18623235000268,53559.12333168
2023-09-29,13:42:59.000,272,10999089,13205,0,1695994978,13119.927300260002,102.15803582999797,53559.21416424
2023-09-29,13:43:00.000,272,10999107,13285,0,1695994979,13120.041817529993,102.14393756999925,53559.24211272
2023-09-29,13:43:01.000,272,10999121,13125,0,1695994980,13120.129389559988,102.1368884399999,53559.26307408
2023-09-29,13:43:02.000,272,10999081,13125,0,1695994981,13120.109180629988,102.1650849600046,53559.2700612
2023-09-29,13:43:03.000,272,10999130,13285,0,1695994982,13120.223697899994,102.1650849600046,53559.31198392
2023-09-29,13:43:04.000,272,10999131,13605,0,1695994983,13120.311269929989,102.1650849600046,53559.34691952001
2023-09-29,13:43:05.000,272,10999082,13445,0,1695994984,13120.311269929989,102.2003306100014,53559.46570056001
2023-09-29,13:43:06.000,272,10999150,13205,0,1695994985,13120.270852069989,102.20737974000076,53559.45172632
2023-09-29,13:43:07.000,272,10999145,13205,0,1695994986,13120.270852069989,102.22147799999948,53559.48666192
2023-09-29,13:43:08.000,272,10999118,13285,0,1695994987,13120.223697899994,102.25672365000355,53559.44473920001
2023-09-29,13:43:09.000,272,10999098,13365,0,1695994988,13120.210225279989,102.24262539000483,53559.472687680005
2023-09-29,13:43:10.000,272,10999087,13285,0,1695994989,13120.210225279989,102.24967452000419,53559.61243008001
2023-09-29,13:43:11.000,272,10999099,13205,0,1695994990,13120.183280039993,102.2990184299997,53559.56352024001
2023-09-29,13:43:12.000,272,10999101,13205,0,1695994991,13120.055290149998,102.30606755999906,53559.52858464
2023-09-29,13:43:13.000,272,10999077,13525,0,1695994992,13119.967718120002,102.33426408000378,53559.50762328
2023-09-29,13:43:14.000,272,10999102,13365,0,1695994993,13119.974454429997,102.32721495000442,53559.67531416
2023-09-29,13:43:15.000,272,10999087,13245,0,1695994994,13119.846464540002,102.35541147000185,53559.63339144001
2023-09-29,13:43:16.000,272,10999109,13365,0,1695994995,13119.691529409996,102.3483623400025,53559.63339144001
2023-09-29,13:43:17.000,272,10999117,13245,0,1695994996,13119.630902619996,102.3483623400025,53559.60544296
2023-09-29,13:43:18.000,272,10999087,13245,0,1695994997,13119.41534069999,102.40475538000464,53559.58448160001
2023-09-29,13:43:19.000,272,10999138,13125,0,1695994998,13119.287350809995,102.42590277000272,53559.60544296
2023-09-29,13:43:20.000,272,10999086,13285,0,1695994999,13119.15262460999,102.46114841999952,53559.6194172
2023-09-29,13:43:21.000,272,10999058,13285,0,1695995000,13118.984216859993,102.51754146000167,53559.49364904001
2023-09-29,13:43:22.000,272,10999154,13325,0,1695995001,13118.856226969998,102.55983623999782,53559.53557176001
2023-09-29,13:43:23.000,272,10999084,13325,0,1695995002,13118.788863870002,102.60213102000125,53559.55653312
2023-09-29,13:43:24.000,272,10999132,13085,0,1695995003,13118.647401360002,102.68672058000084,53559.50762328
2023-09-29,13:43:25.000,272,10999150,13285,0,1695995004,13118.559829329992,102.74311362000299,53559.521597520004
2023-09-29,13:43:26.000,272,10999125,13205,0,1695995005,13118.398157889991,102.7924575299985,53559.521597520004
2023-09-29,13:43:27.000,272,10999079,13085,0,1695995006,13118.310585859996,102.92639100000088,53559.46570056001
2023-09-29,13:43:28.000,272,10999072,13165,0,1695995007,13118.189332279995,102.96163664999767,53559.41679072001
2023-09-29,13:43:29.000,272,10999112,13125,0,1695995008,13118.22301383,102.98278404000303,53559.46570056001
2023-09-29,13:43:30.000,272,10999132,13445,0,1695995009,13118.25669537999,103.02507881999918,53559.43775208
2023-09-29,13:43:31.000,272,10999085,13285,0,1695995010,13118.19606858999,103.07442273000197,53559.374868000006
2023-09-29,13:43:32.000,272,10999114,13325,0,1695995011,13118.229750139995,103.12376664000476,53559.32595816001
2023-09-29,13:43:33.000,272,10999085,13365,0,1695995012,13118.270167999995,103.07442273000197,53559.353906640004
2023-09-29,13:43:34.000,272,10999126,13245,0,1695995013,13118.28364062,103.07442273000197,53559.32595816001
2023-09-29,13:43:35.000,272,10999133,12965,0,1695995014,13118.31732216999,103.11671750999813,53559.3399324
2023-09-29,13:43:36.000,272,10999127,13245,0,1695995015,13118.290376929996,103.09557012000005,53559.22115136
2023-09-29,13:43:37.000,272,10999101,13205,0,1695995016,13118.290376929996,103.13786490000348,53559.17922864001
2023-09-29,13:43:38.000,272,10999119,13125,0,1695995017,13118.351003719996,103.10966837999877,53559.29102256
2023-09-29,13:43:39.000,272,10999117,13045,0,1695995018,13118.357740029991,103.1026192499994,53559.22813848001
2023-09-29,13:43:40.000,272,10999118,13445,0,1695995019,13118.310585859996,103.06032447000325,53559.235125600004
2023-09-29,13:43:41.000,272,10999138,13005,0,1695995020,13118.189332279995,103.08147186000133,53559.15128016
2023-09-29,13:43:42.000,272,10999114,13005,0,1695995021,13118.2028049,103.01802968999982,53559.17224152
2023-09-29,13:43:43.000,272,10999104,13125,0,1695995022,13118.18259597,103.0391770799979,53559.17922864001
2023-09-29,13:43:44.000,272,10999093,13085,0,1695995023,13118.14217811,102.99688230000174,53559.137305920005
2023-09-29,13:43:45.000,272,10999160,13365,0,1695995024,13118.128705489995,102.96868578000431,53559.186215760004
2023-09-29,13:43:46.000,272,10999124,13285,0,1695995025,13118.0007156,102.98983317000238,53559.088396080006
2023-09-29,13:43:47.000,272,10999124,13325,0,1695995026,13117.960297739999,103.01098056000046,53559.06044760001
2023-09-29,13:43:48.000,272,10999134,13045,0,1695995027,13117.886198329994,103.0391770799979,53559.03249912001
2023-09-29,13:43:49.000,272,10999175,13005,0,1695995028,13117.940088809999,102.99688230000174,53559.025512
2023-09-29,13:43:50.000,272,10999116,13205,0,1695995029,13117.93335249999,102.91934187000152,53559.00455064
2023-09-29,13:43:51.000,272,10999133,13285,0,1695995030,13117.91314356999,102.86294882999937,53558.92769232
2023-09-29,13:43:52.000,272,10999100,13005,0,1695995031,13117.899670949999,102.81360492000385,53558.85782112
2023-09-29,13:43:53.000,272,10999100,13285,0,1695995032,13117.960297739999,102.72901536000427,53558.80891128
2023-09-29,13:43:54.000,272,10999114,13205,0,1695995033,13118.07481500999,102.70081883999956,53558.899743840004
2023-09-29,13:43:55.000,272,10999067,13285,0,1695995034,13118.04113346,102.6937697100002,53558.850834000004
2023-09-29,13:43:56.000,272,10999140,13285,0,1695995035,13118.007451909994,102.6585240600034,53558.77397568001
2023-09-29,13:43:57.000,272,10999129,13205,0,1695995036,13118.0007156,102.63032753999869,53558.7809628
2023-09-29,13:43:58.000,272,10999114,13085,0,1695995037,13117.91314356999,102.62327840999933,53558.753014320006
2023-09-29,13:43:59.000,272,10999123,13085,0,1695995038,13117.818835229999,102.6585240600034,53558.69013024
2023-09-29,13:44:00.000,272,10999151,13285,0,1695995039,13117.717790579998,102.64442580000468,53558.634233280005
2023-09-29,13:44:01.000,272,10999142,13085,0,1695995040,13117.569591760002,102.75016275000235,53558.57833632001
2023-09-29,13:44:02.000,272,10999097,13285,0,1695995041,13117.529173900002,102.74311362000299,53558.59929768
2023-09-29,13:44:03.000,272,10999115,13085,0,1695995042,13117.535910209997,102.78540839999914,53558.66916888
2023-09-29,13:44:04.000,272,10999098,13285,0,1695995043,13117.434865559997,102.79950665999786,53558.54340072
2023-09-29,13:44:05.000,272,10999124,13285,0,1695995044,13117.327084600001,102.85589970000001,53558.515452240004
2023-09-29,13:44:06.000,272,10999138,13485,0,1695995045,13117.226039950001,102.91934187000152,53558.45256816
2023-09-29,13:44:07.000,272,10999141,13365,0,1695995046,13117.10478637,102.91229274000216,53558.38968408001
2023-09-29,13:44:08.000,272,10999107,13165,0,1695995047,13117.01721433999,102.93344013000024,53558.37570984
2023-09-29,13:44:09.000,272,10999083,12925,0,1695995048,13117.01721433999,102.99688230000174,53558.38269696
2023-09-29,13:44:10.000,272,10999094,13005,0,1695995049,13117.00374172,102.97573491000367,53558.33378712
2023-09-29,13:44:11.000,272,10999124,12925,0,1695995050,13116.970060169995,102.99688230000174,53558.28487728
2023-09-29,13:44:12.000,272,10999117,13125,0,1695995051,13116.97679647999,102.99688230000174,53558.33378712
2023-09-29,13:44:13.000,272,10999086,13045,0,1695995052,13117.00374172,102.98983317000238,53558.27789016
2023-09-29,13:44:14.000,272,10999154,13325,0,1695995053,13117.04415958,103.02507881999918,53558.20801896
2023-09-29,13:44:15.000,272,10999155,13365,0,1695995054,13117.00374172,103.08147186000133,53558.228980320004
2023-09-29,13:44:16.000,272,10999099,13245,0,1695995055,13116.91616968999,103.08852099000069,53558.1171864
2023-09-29,13:44:17.000,272,10999113,13125,0,1695995056,13116.79491610999,103.1519631600022,53558.082250800006
2023-09-29,13:44:18.000,272,10999104,13405,0,1695995057,13116.82186135,103.13786490000348,53558.15212200001
2023-09-29,13:44:19.000,272,10999128,13005,0,1695995058,13116.76123456,103.20130706999771,53558.13814776
2023-09-29,13:44:20.000,272,10999147,13325,0,1695995059,13116.700607769999,103.24360185000114,53558.20801896
2023-09-29,13:44:21.000,272,10999091,12965,0,1695995060,13116.613035739989,103.29294576000393,53558.07526368001
2023-09-29,13:44:22.000,272,10999074,13365,0,1695995061,13116.518727399998,103.34228966999945,53557.99141824
2023-09-29,13:44:23.000,272,10999052,13085,0,1695995062,13116.471573229988,103.39163358000224,53557.99141824
2023-09-29,13:44:24.000,272,10999112,13125,0,1695995063,13116.451364299988,103.44097748999775,53558.00539248001
2023-09-29,13:44:25.000,272,10999059,12925,0,1695995064,13116.397473819998,103.48327227000118,53557.977444
2023-09-29,13:44:26.000,272,10999115,13285,0,1695995065,13116.330110720002,103.52556705000461,53557.90058568
2023-09-29,13:44:27.000,272,10999091,13365,0,1695995066,13116.323374409993,103.58900921999884,53557.93552128001
2023-09-29,13:44:28.000,272,10999106,13245,0,1695995067,13116.417682749998,103.6101566100042,53557.97045688
2023-09-29,13:44:29.000,272,10999157,13205,0,1695995068,13116.370528580002,103.72294269000122,53557.914559920006
2023-09-29,13:44:30.000,272,10999096,13245,0,1695995069,13116.424419059993,103.80048312000145,53557.914559920006
2023-09-29,13:44:31.000,272,10999111,13085,0,1695995070,13116.363792269993,103.91326919999847,53557.83071448
2023-09-29,13:44:32.000,272,10999153,13365,0,1695995071,13116.330110720002,103.97671136999998,53557.78879176001
2023-09-29,13:44:33.000,272,10999103,13365,0,1695995072,13116.397473819998,104.09654658000363,53557.90058568
2023-09-29,13:44:34.000,272,10999101,13085,0,1695995073,13116.404210129993,104.18113614000322,53557.90058568
2023-09-29,13:44:35.000,272,10999123,13245,0,1695995074,13116.410946440003,104.32211873999768,53557.82372736
2023-09-29,13:44:36.000,272,10999117,12925,0,1695995075,13116.404210129993,104.45605221000005,53557.795778880005
2023-09-29,13:44:37.000,272,10999133,13285,0,1695995076,13116.404210129993,104.58998568000243,53557.83770160001
2023-09-29,13:44:38.000,272,10999123,13365,0,1695995077,13116.363792269993,104.73096828000416,53557.746869040006
2023-09-29,13:44:39.000,272,10999117,13325,0,1695995078,13116.289692860002,104.88604914000462,53557.75385616
2023-09-29,13:44:40.000,272,10999127,13365,0,1695995079,13116.262747619992,104.9706387000042,53557.676997840004
2023-09-29,13:44:41.000,272,10999104,13165,0,1695995080,13116.195384519997,105.17506347000017,53557.60712664
2023-09-29,13:44:42.000,272,10999119,13085,0,1695995081,13116.229066070002,105.27375128999847,53557.6630236
2023-09-29,13:44:43.000,272,10999103,13125,0,1695995082,13116.256011309997,105.37948824000341,53557.64904936001
2023-09-29,13:44:44.000,272,10999114,13365,0,1695995083,13116.195384519997,105.45702867000364,53557.558216800004
2023-09-29,13:44:45.000,272,10999111,13205,0,1695995084,13116.215593449997,105.52047083999787,53557.579178160006
2023-09-29,13:44:46.000,272,10999142,12965,0,1695995085,13116.195384519997,105.57686388000002,53557.45341000001
2023-09-29,13:44:47.000,272,10999137,13005,0,1695995086,13116.202120829992,105.64030605000153,53557.37655168
2023-09-29,13:44:48.000,272,10999144,13285,0,1695995087,13116.296429169997,105.67555169999832,53557.33462896001
2023-09-29,13:44:49.000,272,10999144,13005,0,1695995088,13116.384001199993,105.72489561000111,53557.390525920004
2023-09-29,13:44:50.000,272,10999116,13285,0,1695995089,13116.505254779993,105.79538691000198,53557.28571912001
2023-09-29,13:44:51.000,272,10999076,13125,0,1695995090,13116.545672639993,105.83768168999813,53557.243796400006
2023-09-29,13:44:52.000,272,10999115,13005,0,1695995091,13116.586090499994,105.93636951000371,53557.13200248
2023-09-29,13:44:53.000,272,10999103,13125,0,1695995092,13116.71408038999,105.97161516000051,53557.18091232
2023-09-29,13:44:54.000,272,10999103,13205,0,1695995093,13116.78144349,106.02800820000266,53557.055144160004
2023-09-29,13:44:55.000,272,10999099,12845,0,1695995094,13116.82186135,106.10554863000289,53557.0341828
2023-09-29,13:44:56.000,272,10999152,12845,0,1695995095,13116.90269707,106.21128558000055,53556.90142752001
2023-09-29,13:44:57.000,272,10999087,13245,0,1695995096,13116.94311493,106.31702252999821,53556.88046616001
2023-09-29,13:44:58.000,272,10999089,13005,0,1695995097,13116.98353279,106.41571035000379,53556.83155632001
2023-09-29,13:44:59.000,272,10999127,12965,0,1695995098,13117.04415958,106.54964381999889,53556.859504800006
2023-09-29,13:45:00.000,272,10999120,13285,0,1695995099,13117.030686959995,106.71882293999806,53556.77565936
2023-09-29,13:45:01.000,272,10999133,13445,0,1695995100,13116.95658754999,106.88095292999787,53556.621942720005
2023-09-29,13:45:02.000,272,10999151,13125,0,1695995101,13117.01721433999,107.03603378999833,53556.58002
2023-09-29,13:45:03.000,272,10999105,13085,0,1695995102,13117.050895889995,107.16291813000134,53556.59399424001
2023-09-29,13:45:04.000,272,10999082,13245,0,1695995103,13117.03742326999,107.33209725000052,53556.41931624
2023-09-29,13:45:05.000,272,10999151,13245,0,1695995104,13117.01721433999,107.47307985000225,53556.43329048
2023-09-29,13:45:06.000,272,10999133,13005,0,1695995105,13116.95658754999,107.59996418999799,53556.286560960005
2023-09-29,13:45:07.000,272,10999109,12965,0,1695995106,13116.96332386,107.71275027000229,53556.20271552
2023-09-29,13:45:08.000,272,10999137,13125,0,1695995107,13117.06436851,107.80438896000123,53556.1957284
2023-09-29,13:45:09.000,272,10999132,13085,0,1695995108,13117.071104819996,107.91717503999826,53556.1258572
2023-09-29,13:45:10.000,272,10999147,13285,0,1695995109,13117.158676849991,107.95946982000169,53556.021050400006
2023-09-29,13:45:11.000,272,10999100,13125,0,1695995110,13117.151940539996,108.0229119900032,53555.902269360005
2023-09-29,13:45:12.000,272,10999079,13245,0,1695995111,13117.219303639991,108.07930502999807,53555.82541104001
2023-09-29,13:45:13.000,272,10999101,13325,0,1695995112,13117.327084600001,108.11455068000214,53555.72759136001
2023-09-29,13:45:14.000,272,10999148,13125,0,1695995113,13117.515701279997,108.14979632999894,53555.72060424
2023-09-29,13:45:15.000,272,10999140,13165,0,1695995114,13117.670636409988,108.19209111000237,53555.69265576
2023-09-29,13:45:16.000,272,10999112,13365,0,1695995115,13117.825571539994,108.23438588999852,53555.58784896001
2023-09-29,13:45:17.000,272,10999147,13205,0,1695995116,13117.967034049994,108.24848415000451,53555.497016400004
2023-09-29,13:45:18.000,272,10999119,13485,0,1695995117,13118.22301383,108.30487718999939,53555.43413232
2023-09-29,13:45:19.000,272,10999155,13485,0,1695995118,13118.351003719996,108.37536849000026,53555.42015808001
2023-09-29,13:45:20.000,272,10999115,13205,0,1695995119,13118.532884089997,108.41061414000433,53555.350286880006
2023-09-29,13:45:21.000,272,10999132,12925,0,1695995120,13118.546356710001,108.41061414000433,53555.231505840005
2023-09-29,13:45:22.000,272,10999139,12925,0,1695995121,13118.674346599997,108.37536849000026,53555.19657024
2023-09-29,13:45:23.000,272,10999122,13405,0,1695995122,13118.782127559993,108.32602458000474,53555.231505840005
2023-09-29,13:45:24.000,272,10999136,13125,0,1695995123,13118.849490660003,108.3330737100041,53555.126699039996
2023-09-29,13:45:25.000,272,10999123,13325,0,1695995124,13118.869699589988,108.29782806000003,53555.0428536
2023-09-29,13:45:26.000,272,10999077,13125,0,1695995125,13118.910117449988,108.29077893000067,53554.959008159996
2023-09-29,13:45:27.000,272,10999093,12965,0,1695995126,13118.916853759998,108.24848415000451,53554.91708544001
2023-09-29,13:45:28.000,272,10999114,13285,0,1695995127,13118.970744239989,108.2202876299998,53554.777343040005
2023-09-29,13:45:29.000,272,10999084,13085,0,1695995128,13119.051579959989,108.1568454599983,53554.777343040005
2023-09-29,13:45:30.000,272,10999117,13285,0,1695995129,13119.186306159994,108.11455068000214,53554.77035592001
2023-09-29,13:45:31.000,272,10999102,12765,0,1695995130,13119.17956985,108.07930502999807,53554.623626399996
2023-09-29,13:45:32.000,272,10999120,12925,0,1695995131,13119.17283353999,108.05110851000063,53554.55375520001
2023-09-29,13:45:33.000,272,10999134,13405,0,1695995132,13119.287350809995,107.93832243000361,53554.52580672
2023-09-29,13:45:34.000,272,10999121,13245,0,1695995133,13119.347977599995,107.92422417000489,53554.4489484
2023-09-29,13:45:35.000,272,10999132,12965,0,1695995134,13119.46249487,107.85373287000402,53554.344141600006
2023-09-29,13:45:36.000,272,10999086,12885,0,1695995135,13119.590484759996,107.78324157000316,53554.29523176001
2023-09-29,13:45:37.000,272,10999130,12845,0,1695995136,13119.684793100001,107.7761924400038,53554.225360560005
2023-09-29,13:45:38.000,272,10999144,13205,0,1695995137,13119.839728229992,107.7761924400038,53554.26029616
2023-09-29,13:45:39.000,272,10999093,13125,0,1695995138,13119.927300260002,107.80438896000123,53554.2043992
2023-09-29,13:45:40.000,272,10999150,13605,0,1695995139,13119.960981809993,107.83258547999867,53554.176450720006
2023-09-29,13:45:41.000,272,10999137,13125,0,1695995140,13119.967718120002,107.86783113000274,53554.05068256001
2023-09-29,13:45:42.000,272,10999125,13285,0,1695995141,13120.021608599993,107.93832243000361,53554.008759840006
2023-09-29,13:45:43.000,272,10999124,13285,0,1695995142,13120.068762770003,107.99471546999848,53553.987798480004
2023-09-29,13:45:44.000,272,10999141,13445,0,1695995143,13120.021608599993,108.09340329000406,53553.93190152001
2023-09-29,13:45:45.000,272,10999101,13325,0,1695995144,13119.974454429997,108.14979632999894,53553.97382424
2023-09-29,13:45:46.000,272,10999107,12885,0,1695995145,13119.900355019992,108.21323850000044,53553.841068960006
2023-09-29,13:45:47.000,272,10999146,13045,0,1695995146,13119.772365129997,108.28372980000131,53553.82709472
2023-09-29,13:45:48.000,272,10999087,13205,0,1695995147,13119.772365129997,108.35422110000218,53553.83408184001
2023-09-29,13:45:49.000,272,10999153,13165,0,1695995148,13119.657847859991,108.44585979000112,53553.86203032001
2023-09-29,13:45:50.000,272,10999082,13125,0,1695995149,13119.49617641999,108.48815457000455,53553.73626216
2023-09-29,13:45:51.000,272,10999107,13085,0,1695995150,13119.37492283999,108.50930196000263,53553.75722352
2023-09-29,13:45:52.000,272,10999103,13365,0,1695995151,13119.2806145,108.53749848000007,53553.69433944001
2023-09-29,13:45:53.000,272,10999095,13445,0,1695995152,13119.17956985,108.58684239000286,53553.72927504
2023-09-29,13:45:54.000,272,10999141,12965,0,1695995153,13119.091997819989,108.64323542999773,53553.722287920005
2023-09-29,13:45:55.000,272,10999088,13005,0,1695995154,13118.970744239989,108.65028456000437,53553.70132656
2023-09-29,13:45:56.000,272,10999125,12965,0,1695995155,13118.856226969998,108.60094065000158,53553.610494
2023-09-29,13:45:57.000,272,10999091,13045,0,1695995156,13118.708028150002,108.54454760999943,53553.53363568
2023-09-29,13:45:58.000,272,10999115,13205,0,1695995157,13118.687819220002,108.50225283000327,53553.58953264
2023-09-29,13:45:59.000,272,10999150,13165,0,1695995158,13118.654137669997,108.41061414000433,53553.54760992001
2023-09-29,13:46:00.000,272,10999134,13365,0,1695995159,13118.613719809997,108.26963154000259,53553.51267432
2023-09-29,13:46:01.000,272,10999158,13245,0,1695995160,13118.586774570002,108.17094372000429,53553.44979024001
2023-09-29,13:46:02.000,272,10999081,13285,0,1695995161,13118.586774570002,108.04405938000127,53553.37293192
2023-09-29,13:46:03.000,272,10999097,13005,0,1695995162,13118.593510879997,107.95242069000233,53553.42882888001
2023-09-29,13:46:04.000,272,10999103,13245,0,1695995163,13118.512675159996,107.81143809000059,53553.37293192
2023-09-29,13:46:05.000,272,10999126,13205,0,1695995164,13118.418366819991,107.67045548999886,53553.30306072
2023-09-29,13:46:06.000,272,10999114,13005,0,1695995165,13118.418366819991,107.53652202000376,53553.219215280005
2023-09-29,13:46:07.000,272,10999124,13125,0,1695995166,13118.351003719996,107.43783419999818,53553.09344712001
2023-09-29,13:46:08.000,272,10999120,13285,0,1695995167,13118.36447634,107.28275333999773,53553.06549864
2023-09-29,13:46:09.000,272,10999121,13325,0,1695995168,13118.438575749991,107.14881987000263,53553.12838272
2023-09-29,13:46:10.000,272,10999101,13525,0,1695995169,13118.465520990001,107.0712794400024,53553.11440848001
2023-09-29,13:46:11.000,272,10999068,13325,0,1695995170,13118.485729920001,106.94439509999938,53553.100434240005
2023-09-29,13:46:12.000,272,10999139,13445,0,1695995171,13118.485729920001,106.90914945000259,53553.00960168
2023-09-29,13:46:13.000,272,10999163,13365,0,1695995172,13118.532884089997,106.88800206000451,53553.12838272
2023-09-29,13:46:14.000,272,10999104,13525,0,1695995173,13118.532884089997,106.89505119000387,53553.02357592001
2023-09-29,13:46:15.000,272,10999127,13165,0,1695995174,13118.512675159996,106.9725916200041,53553.04453728001
2023-09-29,13:46:16.000,272,10999142,13285,0,1695995175,13118.478993609991,106.98668988000281,53552.981653200004
2023-09-29,13:46:17.000,272,10999131,13325,0,1695995176,13118.398157889991,107.06423031000304,53552.96767896
2023-09-29,13:46:18.000,272,10999167,13005,0,1695995177,13118.391421579996,107.12767248000455,53553.03056304
2023-09-29,13:46:19.000,272,10999137,13285,0,1695995178,13118.377948959991,107.17701639000006,53553.06549864
2023-09-29,13:46:20.000,272,10999071,12925,0,1695995179,13118.31732216999,107.27570420999837,53553.06549864
2023-09-29,13:46:21.000,272,10999108,13245,0,1695995180,13118.16238704,107.36029376999795,53552.981653200004
2023-09-29,13:46:22.000,272,10999100,13045,0,1695995181,13118.18259597,107.43783419999818,53553.03056304
2023-09-29,13:46:23.000,272,10999157,13085,0,1695995182,13118.18259597,107.52242375999776,53553.149344080004
2023-09-29,13:46:24.000,272,10999087,13205,0,1695995183,13118.108496559995,107.58586592999927,53553.11440848001
2023-09-29,13:46:25.000,272,10999149,13245,0,1695995184,13118.068078699995,107.65635723000014,53553.13536984
2023-09-29,13:46:26.000,272,10999119,13085,0,1695995185,13117.97377035999,107.69865201000357,53553.18427968
2023-09-29,13:46:27.000,272,10999078,13325,0,1695995186,13117.89293463999,107.726848530001,53553.17729256
2023-09-29,13:46:28.000,272,10999120,13285,0,1695995187,13117.89293463999,107.75504504999844,53553.2960736
2023-09-29,13:46:29.000,272,10999122,13045,0,1695995188,13117.859253089999,107.70570114000293,53553.28209936001
2023-09-29,13:46:30.000,272,10999111,12965,0,1695995189,13117.839044159999,107.71275027000229,53553.268125120005
2023-09-29,13:46:31.000,272,10999144,13365,0,1695995190,13117.805362609994,107.69865201000357,53553.27511224
2023-09-29,13:46:32.000,272,10999101,13125,0,1695995191,13117.818835229999,107.68455375000485,53553.30306072
2023-09-29,13:46:33.000,272,10999104,12925,0,1695995192,13117.865989399994,107.71275027000229,53553.42184176
2023-09-29,13:46:34.000,272,10999103,13205,0,1695995193,13117.886198329994,107.69160288000421,53553.51267432
2023-09-29,13:46:35.000,272,10999108,13165,0,1695995194,13117.919879879999,107.71979940000165,53553.53363568
2023-09-29,13:46:36.000,272,10999135,13325,0,1695995195,13117.89293463999,107.71979940000165,53553.554597040005
2023-09-29,13:46:37.000,272,10999101,13445,0,1695995196,13117.805362609994,107.67750461999822,53553.45677736001
2023-09-29,13:46:38.000,272,10999109,13205,0,1695995197,13117.791889989989,107.67750461999822,53553.52664856001
2023-09-29,13:46:39.000,272,10999161,13245,0,1695995198,13117.771681059989,107.63520984000206,53553.63844248
2023-09-29,13:46:40.000,272,10999091,13365,0,1695995199,13117.717790579998,107.60701332000463,53553.59651976001
2023-09-29,13:46:41.000,272,10999130,13365,0,1695995200,13117.657163789998,107.55062028000248,53553.63844248
2023-09-29,13:46:42.000,272,10999134,13125,0,1695995201,13117.704317959993,107.49422724000033,53553.7502364
2023-09-29,13:46:43.000,272,10999166,13165,0,1695995202,13117.704317959993,107.46603072000289,53553.79914624
2023-09-29,13:46:44.000,272,10999149,13245,0,1695995203,13117.630218550003,107.38849029000266,53553.83408184001
2023-09-29,13:46:45.000,272,10999109,13165,0,1695995204,13117.596536999998,107.3532446399986,53553.79914624
2023-09-29,13:46:46.000,272,10999141,13245,0,1695995205,13117.535910209997,107.38849029000266,53553.80613336
2023-09-29,13:46:47.000,272,10999171,13325,0,1695995206,13117.482019729992,107.37439203000395,53553.771197760005
2023-09-29,13:46:48.000,272,10999054,13445,0,1695995207,13117.455074489997,107.36029376999795,53553.84805608
2023-09-29,13:46:49.000,272,10999061,13285,0,1695995208,13117.495492349997,107.36734290000459,53553.889978800005
2023-09-29,13:46:50.000,272,10999084,13085,0,1695995209,13117.482019729992,107.43078506999882,53553.95985000001
2023-09-29,13:46:51.000,272,10999113,13125,0,1695995210,13117.475283419997,107.47307985000225,53554.008759840006
2023-09-29,13:46:52.000,272,10999103,13005,0,1695995211,13117.468547110002,107.5294728900044,53553.96683712
2023-09-29,13:46:53.000,272,10999121,13485,0,1695995212,13117.502228659992,107.57176767000055,53554.03670832
2023-09-29,13:46:54.000,272,10999138,12925,0,1695995213,13117.468547110002,107.69160288000421,53554.07863104001
2023-09-29,13:46:55.000,272,10999135,13405,0,1695995214,13117.455074489997,107.74799591999908,53554.08561816
2023-09-29,13:46:56.000,272,10999121,12925,0,1695995215,13117.468547110002,107.82553634999931,53554.120553759996
2023-09-29,13:46:57.000,272,10999101,13285,0,1695995216,13117.448338180002,107.90307677999954,53554.176450720006
2023-09-29,13:46:58.000,272,10999115,12965,0,1695995217,13117.515701279997,108.00881373000448,53554.25330904
2023-09-29,13:46:59.000,272,10999108,13245,0,1695995218,13117.562855449993,108.07225589999871,53554.31619312001
2023-09-29,13:47:00.000,272,10999134,12845,0,1695995219,13117.515701279997,108.11455068000214,53554.35112872
2023-09-29,13:47:01.000,272,10999117,13325,0,1695995220,13117.515701279997,108.185041980003,53554.36510296001
2023-09-29,13:47:02.000,272,10999150,13285,0,1695995221,13117.522437589992,108.2202876299998,53554.40003856
2023-09-29,13:47:03.000,272,10999108,13405,0,1695995222,13117.535910209997,108.26963154000259,53554.42798704
2023-09-29,13:47:04.000,272,10999169,13125,0,1695995223,13117.475283419997,108.32602458000474,53554.42798704
2023-09-29,13:47:05.000,272,10999093,13285,0,1695995224,13117.515701279997,108.34012284000346,53554.50484536001
2023-09-29,13:47:06.000,272,10999138,13405,0,1695995225,13117.475283419997,108.40356500999769,53554.5188196
2023-09-29,13:47:07.000,272,10999117,13405,0,1695995226,13117.441601869992,108.4317615300024,53554.53978096
2023-09-29,13:47:08.000,272,10999086,13285,0,1695995227,13117.448338180002,108.47405630999856,53554.58170368001
2023-09-29,13:47:09.000,272,10999151,12965,0,1695995228,13117.367502460002,108.52340022000135,53554.61663928
2023-09-29,13:47:10.000,272,10999110,13285,0,1695995229,13117.306875670001,108.60798978000093,53554.65157488001
2023-09-29,13:47:11.000,272,10999102,13005,0,1695995230,13117.266457810001,108.60798978000093,53554.609652160005
2023-09-29,13:47:12.000,272,10999112,13165,0,1695995231,13117.138467919991,108.66438282000308,53554.609652160005
2023-09-29,13:47:13.000,272,10999082,13205,0,1695995232,13117.04415958,108.69962846999988,53554.59567792
2023-09-29,13:47:14.000,272,10999130,13285,0,1695995233,13116.99700540999,108.78421802999947,53554.64458776
2023-09-29,13:47:15.000,272,10999078,13365,0,1695995234,13116.90269707,108.7771689000001,53554.66554912
2023-09-29,13:47:16.000,272,10999099,13125,0,1695995235,13116.767970869994,108.83356194000226,53554.64458776
2023-09-29,13:47:17.000,272,10999133,13845,0,1695995236,13116.666926219994,108.85470933000033,53554.58170368001
2023-09-29,13:47:18.000,272,10999090,13365,0,1695995237,13116.592826809989,108.86175845999969,53554.53279384001
2023-09-29,13:47:19.000,272,10999107,12765,0,1695995238,13116.565881569994,108.90405324000312,53554.54676808
2023-09-29,13:47:20.000,272,10999169,13125,0,1695995239,13116.498518469998,108.91815150000184,53554.5886908
2023-09-29,13:47:21.000,272,10999141,13125,0,1695995240,13116.424419059993,108.91815150000184,53554.511832480006
2023-09-29,13:47:22.000,272,10999140,13525,0,1695995241,13116.397473819998,108.91815150000184,53554.490871120004
2023-09-29,13:47:23.000,272,10999128,13045,0,1695995242,13116.464836919993,108.9252006300012,53554.47689688
2023-09-29,13:47:24.000,272,10999092,13405,0,1695995243,13116.498518469998,108.960446279998,53554.441961280005
2023-09-29,13:47:25.000,272,10999108,12765,0,1695995244,13116.592826809989,108.98864280000271,53554.38606432001
2023-09-29,13:47:26.000,272,10999133,12805,0,1695995245,13116.606299429994,109.0732323600023,53554.36510296001
2023-09-29,13:47:27.000,272,10999115,13365,0,1695995246,13116.646717289994,109.1366745300038,53554.31619312001
2023-09-29,13:47:28.000,272,10999118,13285,0,1695995247,13116.77470717999,109.21421496000403,53554.288244639996
2023-09-29,13:47:29.000,272,10999118,13005,0,1695995248,13116.87575182999,109.30585365000297,53554.23234768
2023-09-29,13:47:30.000,272,10999122,13045,0,1695995249,13117.071104819996,109.36224668999785,53554.28125752
2023-09-29,13:47:31.000,272,10999161,13285,0,1695995250,13117.158676849991,109.40454147000128,53554.24632192001
2023-09-29,13:47:32.000,272,10999077,13285,0,1695995251,13117.232776259996,109.43273798999871,53554.18343784
2023-09-29,13:47:33.000,272,10999134,13525,0,1695995252,13117.333820909997,109.45388538000407,53554.16247648
2023-09-29,13:47:34.000,272,10999158,13085,0,1695995253,13117.387711390002,109.46093451000343,53554.08561816
2023-09-29,13:47:35.000,272,10999133,13005,0,1695995254,13117.461810799992,109.46093451000343,53554.07164392
2023-09-29,13:47:36.000,272,10999107,13165,0,1695995255,13117.515701279997,109.45388538000407,53554.09959240001
2023-09-29,13:47:37.000,272,10999128,13285,0,1695995256,13117.488756040002,109.43273798999871,53554.008759840006
2023-09-29,13:47:38.000,272,10999110,13205,0,1695995257,13117.515701279997,109.36929582000448,53554.00177272001
2023-09-29,13:47:39.000,272,10999118,13285,0,1695995258,13117.616745929998,109.29880452000361,53553.987798480004
2023-09-29,13:47:40.000,272,10999102,13085,0,1695995259,13117.616745929998,109.27765712999826,53553.952862879996
2023-09-29,13:47:41.000,272,10999100,13485,0,1695995260,13117.603273309993,109.1719201800006,53553.889978800005
2023-09-29,13:47:42.000,272,10999116,13085,0,1695995261,13117.576328069998,109.0732323600023,53553.77818488
2023-09-29,13:47:43.000,272,10999138,13365,0,1695995262,13117.596536999998,109.03093757999886,53553.71530080001
2023-09-29,13:47:44.000,272,10999130,13605,0,1695995263,13117.556119139997,108.95339714999864,53553.70132656
2023-09-29,13:47:45.000,272,10999118,13245,0,1695995264,13117.522437589992,108.85470933000033,53553.6803652
2023-09-29,13:47:46.000,272,10999124,13205,0,1695995265,13117.441601869992,108.75602151000203,53553.603506880005
2023-09-29,13:47:47.000,272,10999146,13205,0,1695995266,13117.421392939992,108.62208803999965,53553.58254552
2023-09-29,13:47:48.000,272,10999141,13405,0,1695995267,13117.414656629997,108.56569500000478,53553.57555840001
2023-09-29,13:47:49.000,272,10999114,13525,0,1695995268,13117.306875670001,108.43881066000176,53553.4008804
2023-09-29,13:47:50.000,272,10999120,13085,0,1695995269,13117.18562209,108.25553328000387,53553.35197056
2023-09-29,13:47:51.000,272,10999106,13445,0,1695995270,13116.97679647999,108.07225589999871,53553.24716376
2023-09-29,13:47:52.000,272,10999143,13045,0,1695995271,13116.90269707,107.9101259099989,53553.21222816001
2023-09-29,13:47:53.000,272,10999155,13325,0,1695995272,13116.83533396999,107.75504504999844,53553.149344080004
2023-09-29,13:47:54.000,272,10999123,13205,0,1695995273,13116.788179799994,107.65635723000014,53553.13536984
2023-09-29,13:47:55.000,272,10999149,13085,0,1695995274,13116.720816699999,107.54357115000312,53553.10742136
2023-09-29,13:47:56.000,272,10999146,13405,0,1695995275,13116.606299429994,107.47307985000225,53553.02357592001
2023-09-29,13:47:57.000,272,10999108,13005,0,1695995276,13116.532200019989,107.33914637999987,53552.834923680006
2023-09-29,13:47:58.000,272,10999081,13605,0,1695995277,13116.532200019989,107.28275333999773,53552.82793656001
2023-09-29,13:47:59.000,272,10999104,13405,0,1695995278,13116.511991089988,107.22636030000285,53552.77902672001
2023-09-29,13:48:00.000,272,10999144,13325,0,1695995279,13116.471573229988,107.1699672600007,53552.63928432001
2023-09-29,13:48:01.000,272,10999111,13165,0,1695995280,13116.377264889998,107.09947595999984,53552.548451760005
2023-09-29,13:48:02.000,272,10999120,13125,0,1695995281,13116.390737510003,107.05718118000368,53552.56941312001
2023-09-29,13:48:03.000,272,10999112,13365,0,1695995282,13116.424419059993,106.99373901000217,53552.51351616
2023-09-29,13:48:04.000,272,10999067,13205,0,1695995283,13116.431155369988,106.95144422999874,53552.47159344001
2023-09-29,13:48:05.000,272,10999136,13005,0,1695995284,13116.431155369988,106.93734597000002,53552.4576192
2023-09-29,13:48:06.000,272,10999079,13605,0,1695995285,13116.437891679998,106.87390379999852,53552.41569648
2023-09-29,13:48:07.000,272,10999140,13445,0,1695995286,13116.491782159988,106.81751076000364,53552.34582528
2023-09-29,13:48:08.000,272,10999061,13285,0,1695995287,13116.552408949989,106.78226510999957,53552.28992832
2023-09-29,13:48:09.000,272,10999157,13405,0,1695995288,13116.673662529989,106.73997033000342,53552.39473512
2023-09-29,13:48:10.000,272,10999127,13445,0,1695995289,13116.727553009994,106.7117738099987,53552.35281240001
2023-09-29,13:48:11.000,272,10999151,13285,0,1695995290,13116.76123456,106.69062642000063,53552.28992832
2023-09-29,13:48:12.000,272,10999117,13165,0,1695995291,13116.727553009994,106.66242990000319,53552.2480056
2023-09-29,13:48:13.000,272,10999106,13245,0,1695995292,13116.808388729994,106.63423337999848,53552.28992832
2023-09-29,13:48:14.000,272,10999150,13165,0,1695995293,13116.788179799994,106.55669294999825,53552.2480056
2023-09-29,13:48:15.000,272,10999127,13165,0,1695995294,13116.76123456,106.5143981700021,53552.28294120001
2023-09-29,13:48:16.000,272,10999135,13285,0,1695995295,13116.767970869994,106.42980861000251,53552.213070000005
2023-09-29,13:48:17.000,272,10999107,13205,0,1695995296,13116.81512503999,106.35226818000228,53552.1781344
2023-09-29,13:48:18.000,272,10999106,13405,0,1695995297,13116.86227921,106.3029242699995,53552.213070000005
2023-09-29,13:48:19.000,272,10999125,13045,0,1695995298,13116.869015519995,106.24653123000462,53552.2480056
2023-09-29,13:48:20.000,272,10999096,13325,0,1695995299,13116.87575182999,106.21833470999991,53552.2480056
2023-09-29,13:48:21.000,272,10999077,12965,0,1695995300,13116.808388729994,106.18308906000311,53552.15717304001
2023-09-29,13:48:22.000,272,10999106,13405,0,1695995301,13116.788179799994,106.12669602000096,53552.143198800004
2023-09-29,13:48:23.000,272,10999110,13565,0,1695995302,13116.82186135,106.0209590700033,53552.18512152001
2023-09-29,13:48:24.000,272,10999151,13525,0,1695995303,13116.869015519995,105.96456603000115,53552.23403136001
2023-09-29,13:48:25.000,272,10999121,13285,0,1695995304,13116.808388729994,105.88702560000092,53552.17114728
2023-09-29,13:48:26.000,272,10999128,13005,0,1695995305,13116.929642309995,105.8094851700007,53552.24101848
2023-09-29,13:48:27.000,272,10999150,13045,0,1695995306,13116.89596075999,105.76014125999791,53552.213070000005
2023-09-29,13:48:28.000,272,10999123,13165,0,1695995307,13116.89596075999,105.71784648000175,53552.19210864
2023-09-29,13:48:29.000,272,10999131,13405,0,1695995308,13116.94311493,105.68260082999768,53552.2480056
2023-09-29,13:48:30.000,272,10999124,13085,0,1695995309,13116.91616968999,105.62620779000281,53552.1781344
2023-09-29,13:48:31.000,272,10999124,13285,0,1695995310,13116.922906,105.5980112699981,53552.2480056
2023-09-29,13:48:32.000,272,10999144,13485,0,1695995311,13116.889224449995,105.60506040000473,53552.20608288001
2023-09-29,13:48:33.000,272,10999114,13365,0,1695995312,13116.889224449995,105.58391300999938,53552.1781344
2023-09-29,13:48:34.000,272,10999065,13165,0,1695995313,13116.91616968999,105.5980112699981,53552.35281240001
2023-09-29,13:48:35.000,272,10999102,13045,0,1695995314,13116.869015519995,105.60506040000473,53552.35281240001
2023-09-29,13:48:36.000,272,10999123,13285,0,1695995315,13116.808388729994,105.62620779000281,53552.32486392001
2023-09-29,13:48:37.000,272,10999121,13285,0,1695995316,13116.687135149994,105.64735518000089,53552.30390256001
2023-09-29,13:48:38.000,272,10999129,12925,0,1695995317,13116.565881569994,105.64735518000089,53552.30390256001
2023-09-29,13:48:39.000,272,10999090,13325,0,1695995318,13116.498518469998,105.65440431000025,53552.35281240001
2023-09-29,13:48:40.000,272,10999116,13285,0,1695995319,13116.390737510003,105.67555169999832,53552.331851040006
2023-09-29,13:48:41.000,272,10999156,13445,0,1695995320,13116.222329759992,105.68260082999768,53552.27595408001
2023-09-29,13:48:42.000,272,10999115,13165,0,1695995321,13116.141494039992,105.68964996000432,53552.3178768
2023-09-29,13:48:43.000,272,10999124,13325,0,1695995322,13116.047185700001,105.72489561000111,53552.35281240001
2023-09-29,13:48:44.000,272,10999103,13205,0,1695995323,13115.932668429996,105.73194474000047,53552.40172224001
2023-09-29,13:48:45.000,272,10999113,13045,0,1695995324,13115.76426068,105.7742395200039,53552.380760880005
2023-09-29,13:48:46.000,272,10999136,13165,0,1695995325,13115.63627078999,105.76014125999791,53552.30390256001
2023-09-29,13:48:47.000,272,10999150,13085,0,1695995326,13115.47459934999,105.73899386999983,53552.26896696
2023-09-29,13:48:48.000,272,10999089,13245,0,1695995327,13115.427445179994,105.76014125999791,53552.2480056
2023-09-29,13:48:49.000,272,10999146,13285,0,1695995328,13115.440917799999,105.74604299999919,53552.27595408001
2023-09-29,13:48:50.000,272,10999114,13085,0,1695995329,13115.413972559989,105.76014125999791,53552.28294120001
2023-09-29,13:48:51.000,272,10999118,13325,0,1695995330,13115.285982669993,105.79538691000198,53552.18512152001
2023-09-29,13:48:52.000,272,10999152,13325,0,1695995331,13115.292718979988,105.73194474000047,53552.22005712
2023-09-29,13:48:53.000,272,10999069,13325,0,1695995332,13115.292718979988,105.76719039000454,53552.213070000005
2023-09-29,13:48:54.000,272,10999126,13245,0,1695995333,13115.292718979988,105.75309212999855,53552.1781344
2023-09-29,13:48:55.000,272,10999151,13205,0,1695995334,13115.299455289998,105.69669909000368,53552.10826320001
2023-09-29,13:48:56.000,272,10999107,13285,0,1695995335,13115.326400529993,105.72489561000111,53552.0733276
2023-09-29,13:48:57.000,272,10999154,13125,0,1695995336,13115.387027319994,105.75309212999855,53552.05935336
2023-09-29,13:48:58.000,272,10999123,13005,0,1695995337,13115.55543506999,105.7107973500024,53552.143198800004
2023-09-29,13:48:59.000,272,10999123,13085,0,1695995338,13115.61606185999,105.73899386999983,53552.094288960005
2023-09-29,13:49:00.000,272,10999140,13325,0,1695995339,13115.690161269995,105.71784648000175,53552.17114728
2023-09-29,13:49:01.000,272,10999103,13245,0,1695995340,13115.69689757999,105.72489561000111,53552.03839200001
2023-09-29,13:49:02.000,272,10999119,13245,0,1695995341,13115.80467854,105.7107973500024,53552.12223744
2023-09-29,13:49:03.000,272,10999151,13285,0,1695995342,13115.872041639996,105.7742395200039,53552.13621168001
2023-09-29,13:49:04.000,272,10999139,13285,0,1695995343,13115.932668429996,105.72489561000111,53552.10826320001
2023-09-29,13:49:05.000,272,10999097,13285,0,1695995344,13115.96634998,105.79538691000198,53552.20608288001
2023-09-29,13:49:06.000,272,10999169,13165,0,1695995345,13115.98655891,105.78128865000326,53552.15018592
2023-09-29,13:49:07.000,272,10999117,13005,0,1695995346,13116.013504149996,105.8094851700007,53552.10826320001
2023-09-29,13:49:08.000,272,10999139,13325,0,1695995347,13116.053922009996,105.81653430000006,53552.24101848
2023-09-29,13:49:09.000,272,10999116,13165,0,1695995348,13116.033713079996,105.86587821000285,53552.213070000005
2023-09-29,13:49:10.000,272,10999091,13285,0,1695995349,13116.020240459991,105.85882908000349,53552.23403136001
2023-09-29,13:49:11.000,272,10999068,13245,0,1695995350,13115.92593212,105.87997647000157,53552.164160160006
2023-09-29,13:49:12.000,272,10999102,13165,0,1695995351,13115.932668429996,105.87997647000157,53552.17114728
2023-09-29,13:49:13.000,272,10999123,13045,0,1695995352,13115.979822599991,105.85882908000349,53552.30390256001
2023-09-29,13:49:14.000,272,10999112,13285,0,1695995353,13116.006767840001,105.85177995000413,53552.34582528
2023-09-29,13:49:15.000,272,10999120,13085,0,1695995354,13116.033713079996,105.84473082000477,53552.32486392001
2023-09-29,13:49:16.000,272,10999153,13085,0,1695995355,13115.98655891,105.76719039000454,53552.34582528
2023-09-29,13:49:17.000,272,10999082,13085,0,1695995356,13115.959613669991,105.78128865000326,53552.28992832
2023-09-29,13:49:18.000,272,10999099,13085,0,1695995357,13116.013504149996,105.74604299999919,53552.26896696
2023-09-29,13:49:19.000,272,10999107,13085,0,1695995358,13116.006767840001,105.69669909000368,53552.28992832
2023-09-29,13:49:20.000,272,10999107,13365,0,1695995359,13116.033713079996,105.5980112699981,53552.22704424
2023-09-29,13:49:21.000,272,10999125,13005,0,1695995360,13115.96634998,105.56981475000066,53552.2480056
2023-09-29,13:49:22.000,272,10999135,13405,0,1695995361,13116.033713079996,105.52047083999787,53552.20608288001
2023-09-29,13:49:23.000,272,10999091,13205,0,1695995362,13116.040449389991,105.4147338900002,53552.23403136001
2023-09-29,13:49:24.000,272,10999105,13125,0,1695995363,13116.087603560001,105.34424258999934,53552.28992832
2023-09-29,13:49:25.000,272,10999105,13165,0,1695995364,13116.094339869996,105.27375128999847,53552.27595408001
2023-09-29,13:49:26.000,272,10999103,13085,0,1695995365,13116.114548799997,105.2173582500036,53552.26896696
2023-09-29,13:49:27.000,272,10999142,13445,0,1695995366,13116.067394630001,105.12571956000465,53552.22704424
2023-09-29,13:49:28.000,272,10999073,13085,0,1695995367,13116.121285109992,105.03408086999843,53552.18512152001
2023-09-29,13:49:29.000,272,10999129,13285,0,1695995368,13116.148230350002,104.97768783000356,53552.28992832
2023-09-29,13:49:30.000,272,10999126,13445,0,1695995369,13116.202120829992,104.94244217999949,53552.36678664
2023-09-29,13:49:31.000,272,10999123,13005,0,1695995370,13116.181911899992,104.86490174999926,53552.310889680004
2023-09-29,13:49:32.000,272,10999141,12845,0,1695995371,13116.107812490001,104.81555784000375,53552.310889680004
2023-09-29,13:49:33.000,272,10999128,13325,0,1695995372,13116.134757729997,104.70277175999945,53552.35281240001
2023-09-29,13:49:34.000,272,10999123,12925,0,1695995373,13116.114548799997,104.68162437000137,53552.37377376001
2023-09-29,13:49:35.000,272,10999103,13285,0,1695995374,13116.080867249992,104.6111330700005,53552.37377376001
2023-09-29,13:49:36.000,272,10999101,13365,0,1695995375,13116.000031529991,104.59703481000179,53552.35281240001
2023-09-29,13:49:37.000,272,10999127,13365,0,1695995376,13115.993295219996,104.55474002999836,53552.35979952
2023-09-29,13:49:38.000,272,10999162,13205,0,1695995377,13115.98655891,104.48424873000477,53552.45063208001
2023-09-29,13:49:39.000,272,10999163,13245,0,1695995378,13115.973086289996,104.49834699000348,53552.429670720005
2023-09-29,13:49:40.000,272,10999151,13085,0,1695995379,13115.96634998,104.47015046999877,53552.44364496001
2023-09-29,13:49:41.000,272,10999121,13285,0,1695995380,13115.892250569996,104.45605221000005,53552.478580560004
2023-09-29,13:49:42.000,272,10999124,13285,0,1695995381,13115.872041639996,104.4490030800007,53552.53447752
2023-09-29,13:49:43.000,272,10999100,13005,0,1695995382,13115.872041639996,104.45605221000005,53552.50652904
2023-09-29,13:49:44.000,272,10999160,13205,0,1695995383,13115.811414849995,104.4137574300039,53552.57640024
2023-09-29,13:49:45.000,272,10999174,13085,0,1695995384,13115.811414849995,104.40670830000454,53552.55543888
2023-09-29,13:49:46.000,272,10999142,13085,0,1695995385,13115.750788059995,104.39261003999854,53552.53447752
2023-09-29,13:49:47.000,272,10999117,12965,0,1695995386,13115.791205919995,104.35736439000175,53552.58338736
2023-09-29,13:49:48.000,272,10999127,13365,0,1695995387,13115.82488747,104.31506960999832,53552.61832296001
2023-09-29,13:49:49.000,272,10999111,13005,0,1695995388,13115.81815115999,104.29392222000024,53552.66024568001
2023-09-29,13:49:50.000,272,10999099,13285,0,1695995389,13115.83836008999,104.25162744000409,53552.667232800006
2023-09-29,13:49:51.000,272,10999110,12885,0,1695995390,13115.88551426,104.18113614000322,53552.69518128
2023-09-29,13:49:52.000,272,10999144,13125,0,1695995391,13115.952877359996,104.13179223000043,53552.73710400001
2023-09-29,13:49:53.000,272,10999154,13245,0,1695995392,13116.033713079996,104.11769397000171,53552.7021684
2023-09-29,13:49:54.000,272,10999132,13085,0,1695995393,13116.148230350002,104.0542518000002,53552.78601384001
2023-09-29,13:49:55.000,272,10999146,13205,0,1695995394,13116.256011309997,104.04015354000148,53552.84889792
2023-09-29,13:49:56.000,272,10999117,13005,0,1695995395,13116.350319650002,104.03310441000212,53552.90479488001
2023-09-29,13:49:57.000,272,10999117,13245,0,1695995396,13116.404210129993,104.02605528000277,53552.86985928
2023-09-29,13:49:58.000,272,10999096,13205,0,1695995397,13116.437891679998,104.09654658000363,53552.82094944
2023-09-29,13:49:59.000,272,10999067,13085,0,1695995398,13116.532200019989,104.07539918999828,53552.90479488001
2023-09-29,13:50:00.000,272,10999092,13325,0,1695995399,13116.660189909999,104.10359571000299,53553.04453728001
2023-09-29,13:50:01.000,272,10999106,13405,0,1695995400,13116.653453599989,104.19523440000194,53553.04453728001
2023-09-29,13:50:02.000,272,10999113,13405,0,1695995401,13116.666926219994,104.27277483000216,53553.11440848001
2023-09-29,13:50:03.000,272,10999116,12925,0,1695995402,13116.646717289994,104.32916787000431,53553.07947288
2023-09-29,13:50:04.000,272,10999086,13445,0,1695995403,13116.666926219994,104.40670830000454,53553.2262024
2023-09-29,13:50:05.000,272,10999149,13565,0,1695995404,13116.579354189998,104.47015046999877,53553.268125120005
2023-09-29,13:50:06.000,272,10999089,13205,0,1695995405,13116.532200019989,104.547690899999,53553.19825392
2023-09-29,13:50:07.000,272,10999147,13205,0,1695995406,13116.404210129993,104.59703481000179,53553.19126680001
2023-09-29,13:50:08.000,272,10999097,13525,0,1695995407,13116.330110720002,104.6111330700005,53553.219215280005
2023-09-29,13:50:09.000,272,10999061,13285,0,1695995408,13116.357055959998,104.64637872000458,53553.2960736
2023-09-29,13:50:10.000,272,10999088,13285,0,1695995409,13116.323374409993,104.63228045999858,53553.35895768001
2023-09-29,13:50:11.000,272,10999161,13205,0,1695995410,13116.269483930002,104.6111330700005,53553.35197056
2023-09-29,13:50:12.000,272,10999124,12765,0,1695995411,13116.256011309997,104.65342785000394,53553.33100920001
2023-09-29,13:50:13.000,272,10999099,12805,0,1695995412,13116.262747619992,104.56883829000435,53553.386906160005
2023-09-29,13:50:14.000,272,10999121,13445,0,1695995413,13116.276220239997,104.56883829000435,53553.386906160005
2023-09-29,13:50:15.000,272,10999137,13085,0,1695995414,13116.289692860002,104.54064176999964,53553.42882888001
2023-09-29,13:50:16.000,272,10999154,13245,0,1695995415,13116.323374409993,104.49834699000348,53553.37293192
2023-09-29,13:50:17.000,272,10999096,12845,0,1695995416,13116.357055959998,104.50539612000284,53553.39389328
2023-09-29,13:50:18.000,272,10999086,13445,0,1695995417,13116.505254779993,104.47719959999813,53553.435816000005
2023-09-29,13:50:19.000,272,10999137,13285,0,1695995418,13116.633244669989,104.52654351000092,53553.386906160005
2023-09-29,13:50:20.000,272,10999072,13445,0,1695995419,13116.680398839999,104.58293655000307,53553.44979024001
2023-09-29,13:50:21.000,272,10999157,13285,0,1695995420,13116.680398839999,104.68162437000137,53553.35895768001
2023-09-29,13:50:22.000,272,10999105,12925,0,1695995421,13116.741025629999,104.70277175999945,53553.35197056
2023-09-29,13:50:23.000,272,10999106,12885,0,1695995422,13116.828597659995,104.80850871000439,53553.4008804
2023-09-29,13:50:24.000,272,10999142,13245,0,1695995423,13116.88248814,104.85080349000054,53553.435816000005
2023-09-29,13:50:25.000,272,10999116,13205,0,1695995424,13116.89596075999,104.91424566000205,53553.42882888001
2023-09-29,13:50:26.000,272,10999140,13045,0,1695995425,13116.929642309995,105.04817913000443,53553.4008804
2023-09-29,13:50:27.000,272,10999136,12885,0,1695995426,13116.922906,105.14686695000273,53553.39389328
2023-09-29,13:50:28.000,272,10999152,13365,0,1695995427,13117.00374172,105.22440738000296,53553.47773872001
2023-09-29,13:50:29.000,272,10999133,13045,0,1695995428,13116.970060169995,105.30194781000318,53553.4707516
2023-09-29,13:50:30.000,272,10999136,13245,0,1695995429,13116.889224449995,105.42178301999957,53553.42882888001
2023-09-29,13:50:31.000,272,10999132,12845,0,1695995430,13116.84207028,105.51342170999851,53553.37293192
2023-09-29,13:50:32.000,272,10999163,13045,0,1695995431,13116.767970869994,105.62620779000281,53553.3659448
2023-09-29,13:50:33.000,272,10999154,13165,0,1695995432,13116.73428931999,105.67555169999832,53553.4707516
2023-09-29,13:50:34.000,272,10999167,13045,0,1695995433,13116.707344079994,105.76014125999791,53553.4707516
2023-09-29,13:50:35.000,272,10999146,13165,0,1695995434,13116.660189909999,105.81653430000006,53553.46376448
2023-09-29,13:50:36.000,272,10999112,13205,0,1695995435,13116.579354189998,105.88702560000092,53553.47773872001
2023-09-29,13:50:37.000,272,10999168,13085,0,1695995436,13116.458100609998,105.86587821000285,53553.41485464
2023-09-29,13:50:38.000,272,10999178,13525,0,1695995437,13116.444627989993,105.87997647000157,53553.37293192
2023-09-29,13:50:39.000,272,10999168,13205,0,1695995438,13116.404210129993,105.86587821000285,53553.40786752001
2023-09-29,13:50:40.000,272,10999156,13285,0,1695995439,13116.309901790002,105.83768168999813,53553.2960736
2023-09-29,13:50:41.000,272,10999107,13325,0,1695995440,13116.215593449997,105.78833778000262,53553.23318952
2023-09-29,13:50:42.000,272,10999081,13245,0,1695995441,13116.262747619992,105.78128865000326,53553.28908648001
2023-09-29,13:50:43.000,272,10999134,13125,0,1695995442,13116.303165479992,105.66850256999896,53553.317034960004
2023-09-29,13:50:44.000,272,10999189,13365,0,1695995443,13116.336847029997,105.65440431000025,53553.2262024
2023-09-29,13:50:45.000,272,10999161,13285,0,1695995444,13116.323374409993,105.56981475000066,53553.19126680001
2023-09-29,13:50:46.000,272,10999098,13165,0,1695995445,13116.309901790002,105.54161823000322,53553.149344080004
2023-09-29,13:50:47.000,272,10999125,13205,0,1695995446,13116.323374409993,105.51342170999851,53553.07947288
2023-09-29,13:50:48.000,272,10999161,13045,0,1695995447,13116.309901790002,105.44293040999764,53552.981653200004
2023-09-29,13:50:49.000,272,10999118,13285,0,1695995448,13116.424419059993,105.38653737000277,53553.03755016
2023-09-29,13:50:50.000,272,10999158,13085,0,1695995449,13116.491782159988,105.30899694000254,53553.04453728001
2023-09-29,13:50:51.000,272,10999148,13205,0,1695995450,13116.545672639993,105.29489868000383,53552.97466608001
2023-09-29,13:50:52.000,272,10999125,13205,0,1695995451,13116.511991089988,105.29489868000383,53552.95370472001
2023-09-29,13:50:53.000,272,10999142,13085,0,1695995452,13116.458100609998,105.30194781000318,53552.87684640001
2023-09-29,13:50:54.000,272,10999140,13005,0,1695995453,13116.464836919993,105.33014433000062,53552.89082064
2023-09-29,13:50:55.000,272,10999128,13165,0,1695995454,13116.437891679998,105.3653899800047,53552.89082064
2023-09-29,13:50:56.000,272,10999143,13285,0,1695995455,13116.363792269993,105.40768476000085,53552.80697520001
2023-09-29,13:50:57.000,272,10999116,13165,0,1695995456,13116.269483930002,105.39358650000213,53552.75107824
2023-09-29,13:50:58.000,272,10999096,13285,0,1695995457,13116.249275000002,105.464077800003,53552.8419108
2023-09-29,13:50:59.000,272,10999115,13125,0,1695995458,13116.134757729997,105.47817606000172,53552.883833520005
2023-09-29,13:51:00.000,272,10999122,12925,0,1695995459,13116.053922009996,105.5627656200013,53552.82094944
2023-09-29,13:51:01.000,272,10999154,12885,0,1695995460,13115.831623779995,105.60506040000473,53552.80697520001
2023-09-29,13:51:02.000,272,10999137,13325,0,1695995461,13115.75752436999,105.66850256999896,53552.74409112
2023-09-29,13:51:03.000,272,10999085,13005,0,1695995462,13115.68342496,105.72489561000111,53552.72312976
2023-09-29,13:51:04.000,272,10999119,13005,0,1695995463,13115.528489829994,105.79538691000198,53552.65325856
2023-09-29,13:51:05.000,272,10999158,12965,0,1695995464,13115.481335659999,105.82358342999942,53552.65325856
2023-09-29,13:51:06.000,272,10999108,13325,0,1695995465,13115.387027319994,105.84473082000477,53552.562426
2023-09-29,13:51:07.000,272,10999107,13285,0,1695995466,13115.353345769989,105.81653430000006,53552.63928432001
2023-09-29,13:51:08.000,272,10999101,13125,0,1695995467,13115.339873149998,105.83063255999878,53552.646271440004
2023-09-29,13:51:09.000,272,10999148,12845,0,1695995468,13115.299455289998,105.79538691000198,53552.61832296001
2023-09-29,13:51:10.000,272,10999097,13125,0,1695995469,13115.299455289998,105.80243604000134,53552.57640024
2023-09-29,13:51:11.000,272,10999115,13605,0,1695995470,13115.299455289998,105.73194474000047,53552.47159344001
2023-09-29,13:51:12.000,272,10999143,13245,0,1695995471,13115.346609459993,105.70374822000304,53552.44364496001
2023-09-29,13:51:13.000,272,10999137,12925,0,1695995472,13115.461126729999,105.64735518000089,53552.548451760005
2023-09-29,13:51:14.000,272,10999081,13005,0,1695995473,13115.49480827999,105.61915866000345,53552.47159344001
2023-09-29,13:51:15.000,272,10999117,13245,0,1695995474,13115.609325549995,105.5980112699981,53552.50652904
2023-09-29,13:51:16.000,272,10999140,12965,0,1695995475,13115.649743409995,105.59096213999874,53552.48556768
2023-09-29,13:51:17.000,272,10999123,13125,0,1695995476,13115.649743409995,105.56981475000066,53552.45063208001
2023-09-29,13:51:18.000,272,10999145,13125,0,1695995477,13115.66321603,105.57686388000002,53552.429670720005
2023-09-29,13:51:19.000,272,10999128,13525,0,1695995478,13115.71710650999,105.53456910000386,53552.48556768
2023-09-29,13:51:20.000,272,10999144,13165,0,1695995479,13115.75752436999,105.5627656200013,53552.46460632
2023-09-29,13:51:21.000,272,10999120,13605,0,1695995480,13115.690161269995,105.52047083999787,53552.42268360001
2023-09-29,13:51:22.000,272,10999143,13325,0,1695995481,13115.65647971999,105.54866736000258,53552.40870936
2023-09-29,13:51:23.000,272,10999142,13285,0,1695995482,13115.65647971999,105.56981475000066,53552.548451760005
2023-09-29,13:51:24.000,272,10999150,13085,0,1695995483,13115.589116619994,105.63325692000217,53552.52050328001
2023-09-29,13:51:25.000,272,10999155,13245,0,1695995484,13115.53522613999,105.64735518000089,53552.50652904
2023-09-29,13:51:26.000,272,10999113,13285,0,1695995485,13115.407236249994,105.73899386999983,53552.43665784
2023-09-29,13:51:27.000,272,10999124,13085,0,1695995486,13115.285982669993,105.85882908000349,53552.380760880005
2023-09-29,13:51:28.000,272,10999112,13285,0,1695995487,13115.191674330003,105.95046777000243,53552.387748
2023-09-29,13:51:29.000,272,10999141,13365,0,1695995488,13115.137783849998,106.0209590700033,53552.499541920006
2023-09-29,13:51:30.000,272,10999113,13365,0,1695995489,13115.050211820002,106.14784340999904,53552.478580560004
2023-09-29,13:51:31.000,272,10999146,13365,0,1695995490,13114.982848719992,106.25358036000398,53552.478580560004
2023-09-29,13:51:32.000,272,10999111,13405,0,1695995491,13114.915485619997,106.40866122000443,53552.429670720005
2023-09-29,13:51:33.000,272,10999099,13405,0,1695995492,13114.922221929992,106.47210338999867,53552.47159344001
2023-09-29,13:51:34.000,272,10999149,13525,0,1695995493,13114.881804069992,106.62013511999976,53552.46460632
2023-09-29,13:51:35.000,272,10999104,13045,0,1695995494,13114.908749310001,106.71882293999806,53552.43665784
2023-09-29,13:51:36.000,272,10999094,13325,0,1695995495,13114.908749310001,106.79636336999829,53552.45063208001
2023-09-29,13:51:37.000,272,10999188,13205,0,1695995496,13114.949167170002,106.87390379999852,53552.41569648
2023-09-29,13:51:38.000,272,10999134,13245,0,1695995497,13115.110838610002,106.9584933599981,53552.4576192
2023-09-29,13:51:39.000,272,10999137,13285,0,1695995498,13115.218619569998,107.02193552999961,53552.50652904
2023-09-29,13:51:40.000,272,10999133,13045,0,1695995499,13115.326400529993,107.1065250899992,53552.49255480001
2023-09-29,13:51:41.000,272,10999189,13365,0,1695995500,13115.434181489989,107.12062334999791,53552.52050328001
2023-09-29,13:51:42.000,272,10999178,13285,0,1695995501,13115.54196245,107.15586900000199,53552.53447752
2023-09-29,13:51:43.000,272,10999117,13325,0,1695995502,13115.63627078999,107.24750769000093,53552.5274904
2023-09-29,13:51:44.000,272,10999091,13085,0,1695995503,13115.750788059995,107.30390073000308,53552.50652904
2023-09-29,13:51:45.000,272,10999134,13165,0,1695995504,13115.78446961,107.37439203000395,53552.54146464001
2023-09-29,13:51:46.000,272,10999106,13285,0,1695995505,13115.811414849995,107.40258855000138,53552.562426
2023-09-29,13:51:47.000,272,10999151,13085,0,1695995506,13115.872041639996,107.42373593999946,53552.54146464001
2023-09-29,13:51:48.000,272,10999111,13125,0,1695995507,13115.919195809991,107.47307985000225,53552.6322972
2023-09-29,13:51:49.000,272,10999156,13245,0,1695995508,13115.939404739991,107.47307985000225,53552.646271440004
2023-09-29,13:51:50.000,272,10999150,13045,0,1695995509,13115.86530533,107.48717811000097,53552.667232800006
2023-09-29,13:51:51.000,272,10999143,13245,0,1695995510,13115.791205919995,107.5294728900044,53552.646271440004
2023-09-29,13:51:52.000,272,10999134,13165,0,1695995511,13115.71710650999,107.5647185400012,53552.57640024
2023-09-29,13:51:53.000,272,10999114,13005,0,1695995512,13115.67668864999,107.57176767000055,53552.68120704
2023-09-29,13:51:54.000,272,10999156,13245,0,1695995513,13115.63627078999,107.57881679999991,53552.68819416001
2023-09-29,13:51:55.000,272,10999124,13045,0,1695995514,13115.51501720999,107.5647185400012,53552.6322972
2023-09-29,13:51:56.000,272,10999131,13525,0,1695995515,13115.373554699989,107.62111158000334,53552.6322972
2023-09-29,13:51:57.000,272,10999176,13085,0,1695995516,13115.232092189988,107.60701332000463,53552.5274904
2023-09-29,13:51:58.000,272,10999143,13165,0,1695995517,13115.124311229993,107.63520984000206,53552.53447752
2023-09-29,13:51:59.000,272,10999135,13085,0,1695995518,13115.043475509992,107.65635723000014,53552.49255480001
2023-09-29,13:52:00.000,272,10999126,13285,0,1695995519,13114.949167170002,107.71979940000165,53552.42268360001
2023-09-29,13:52:01.000,272,10999109,13125,0,1695995520,13114.814440969996,107.69865201000357,53552.40870936
2023-09-29,13:52:02.000,272,10999121,12885,0,1695995521,13114.760550489991,107.726848530001,53552.387748
2023-09-29,13:52:03.000,272,10999112,13445,0,1695995522,13114.760550489991,107.75504504999844,53552.44364496001
2023-09-29,13:52:04.000,272,10999127,13125,0,1695995523,13114.713396319996,107.7761924400038,53552.42268360001
2023-09-29,13:52:05.000,272,10999158,12845,0,1695995524,13114.63929690999,107.85373287000402,53552.36678664
2023-09-29,13:52:06.000,272,10999110,13245,0,1695995525,13114.61908797999,107.88897852000082,53552.29691544
2023-09-29,13:52:07.000,272,10999108,13005,0,1695995526,13114.5651975,107.98061720999976,53552.20608288001
2023-09-29,13:52:08.000,272,10999132,13085,0,1695995527,13114.53825225999,108.07225589999871,53552.143198800004
2023-09-29,13:52:09.000,272,10999123,13245,0,1695995528,13114.61908797999,108.11455068000214,53552.164160160006
2023-09-29,13:52:10.000,272,10999143,13485,0,1695995529,13114.66624215,108.21323850000044,53552.13621168001
2023-09-29,13:52:11.000,272,10999171,12925,0,1695995530,13114.69992369999,108.28372980000131,53552.10127608
2023-09-29,13:52:12.000,272,10999112,13325,0,1695995531,13114.72686894,108.34012284000346,53552.01743064001
2023-09-29,13:52:13.000,272,10999071,13285,0,1695995532,13114.881804069992,108.39651587999833,53552.06634048001
2023-09-29,13:52:14.000,272,10999144,13445,0,1695995533,13114.902012999992,108.40356500999769,53551.95454656
2023-09-29,13:52:15.000,272,10999144,13205,0,1695995534,13114.962639789992,108.43881066000176,53551.88467536
2023-09-29,13:52:16.000,272,10999131,13285,0,1695995535,13115.056948129997,108.45995804999984,53551.85672688
2023-09-29,13:52:17.000,272,10999108,13205,0,1695995536,13115.104102299993,108.42471240000305,53551.828778400006
2023-09-29,13:52:18.000,272,10999143,13285,0,1695995537,13115.265773739993,108.40356500999769,53551.926598080005
2023-09-29,13:52:19.000,272,10999116,13165,0,1695995538,13115.413972559989,108.38241761999961,53551.91262384
2023-09-29,13:52:20.000,272,10999139,13085,0,1695995539,13115.53522613999,108.34717197000282,53551.926598080005
2023-09-29,13:52:21.000,272,10999094,13205,0,1695995540,13115.58238031,108.28372980000131,53551.84275264
2023-09-29,13:52:22.000,272,10999087,13285,0,1695995541,13115.74405175,108.22733675999916,53551.83576552
2023-09-29,13:52:23.000,272,10999141,13085,0,1695995542,13115.851832709996,108.1568454599983,53551.88467536
2023-09-29,13:52:24.000,272,10999122,12965,0,1695995543,13115.98655891,108.10045242000342,53551.84973976001
2023-09-29,13:52:25.000,272,10999120,13285,0,1695995544,13116.080867249992,108.07225589999871,53551.863714
2023-09-29,13:52:26.000,272,10999146,13365,0,1695995545,13116.121285109992,108.05815763999999,53551.89166248
2023-09-29,13:52:27.000,272,10999100,13085,0,1695995546,13116.161702969992,108.02996112000255,53551.82179128001
2023-09-29,13:52:28.000,272,10999122,13325,0,1695995547,13116.202120829992,108.00176459999784,53551.90563672
2023-09-29,13:52:29.000,272,10999166,13125,0,1695995548,13116.188648210002,107.99471546999848,53551.96153368
2023-09-29,13:52:30.000,272,10999139,13365,0,1695995549,13116.101076179992,107.99471546999848,53551.9335852
2023-09-29,13:52:31.000,272,10999168,13445,0,1695995550,13115.932668429996,108.02996112000255,53551.84973976001
2023-09-29,13:52:32.000,272,10999144,13125,0,1695995551,13115.81815115999,108.01586286000384,53551.87070112001
2023-09-29,13:52:33.000,272,10999127,13365,0,1695995552,13115.690161269995,108.01586286000384,53551.88467536
2023-09-29,13:52:34.000,272,10999119,13365,0,1695995553,13115.521753519999,108.04405938000127,53551.94057232001
2023-09-29,13:52:35.000,272,10999126,13245,0,1695995554,13115.353345769989,108.04405938000127,53551.9335852
2023-09-29,13:52:36.000,272,10999144,13085,0,1695995555,13115.191674330003,108.07225589999871,53551.94755944001
2023-09-29,13:52:37.000,272,10999091,13445,0,1695995556,13114.976112409997,108.11455068000214,53551.85672688
2023-09-29,13:52:38.000,272,10999122,13285,0,1695995557,13114.875067759996,108.14274719999958,53551.85672688
2023-09-29,13:52:39.000,272,10999140,13205,0,1695995558,13114.72686894,108.19209111000237,53551.89166248
2023-09-29,13:52:40.000,272,10999154,13005,0,1695995559,13114.57867011999,108.24143501999788,53551.84973976001
2023-09-29,13:52:41.000,272,10999103,13285,0,1695995560,13114.410262369995,108.31192631999875,53551.74493296
2023-09-29,13:52:42.000,272,10999130,13005,0,1695995561,13114.302481409999,108.37536849000026,53551.76589432
2023-09-29,13:52:43.000,272,10999131,13085,0,1695995562,13114.25532723999,108.43881066000176,53551.76589432
2023-09-29,13:52:44.000,272,10999141,13285,0,1695995563,13114.147546279994,108.51635109000199,53551.71698448
2023-09-29,13:52:45.000,272,10999090,13445,0,1695995564,13114.059974249998,108.59389152000222,53551.73095872001
2023-09-29,13:52:46.000,272,10999131,12925,0,1695995565,13114.053237939988,108.60798978000093,53551.64711328
2023-09-29,13:52:47.000,272,10999132,13165,0,1695995566,13114.012820079988,108.64323542999773,53551.56326784001
2023-09-29,13:52:48.000,272,10999089,13405,0,1695995567,13114.026292699993,108.69257934000052,53551.51435800001
2023-09-29,13:52:49.000,272,10999120,13245,0,1695995568,13114.181227829999,108.68553021000116,53551.50737088
2023-09-29,13:52:50.000,272,10999083,13525,0,1695995569,13114.309217719994,108.6150389100003,53551.50038376
2023-09-29,13:52:51.000,272,10999141,13205,0,1695995570,13114.47762546999,108.62913716999901,53551.48640952001
2023-09-29,13:52:52.000,272,10999111,13165,0,1695995571,13114.632560599995,108.5797932600035,53551.36064136
2023-09-29,13:52:53.000,272,10999068,12965,0,1695995572,13114.902012999992,108.50225283000327,53551.40256408
2023-09-29,13:52:54.000,272,10999129,13125,0,1695995573,13115.124311229993,108.42471240000305,53551.39557696001
2023-09-29,13:52:55.000,272,10999081,13205,0,1695995574,13115.366818389994,108.32602458000474,53551.374615600005
2023-09-29,13:52:56.000,272,10999097,13285,0,1695995575,13115.62279817,108.24143501999788,53551.35365424
2023-09-29,13:52:57.000,272,10999133,13125,0,1695995576,13115.89898687999,108.14979632999894,53551.31871864001
2023-09-29,13:52:58.000,272,10999131,13285,0,1695995577,13116.229066070002,108.07225589999871,53551.472435280004
2023-09-29,13:52:59.000,272,10999100,13285,0,1695995578,13116.518727399998,107.98061720999976,53551.493396640006
2023-09-29,13:53:00.000,272,10999123,13205,0,1695995579,13116.75449824999,107.91717503999826,53551.52833224
2023-09-29,13:53:01.000,272,10999138,12885,0,1695995580,13116.96332386,107.86783113000274,53551.51435800001
2023-09-29,13:53:02.000,272,10999066,13205,0,1695995581,13117.18562209,107.88192939000146,53551.56326784001
2023-09-29,13:53:03.000,272,10999082,12925,0,1695995582,13117.401184009992,107.86078200000338,53551.689036
2023-09-29,13:53:04.000,272,10999120,13085,0,1695995583,13117.508964970002,107.85373287000402,53551.709997360005
2023-09-29,13:53:05.000,272,10999095,13405,0,1695995584,13117.556119139997,107.88897852000082,53551.84275264
2023-09-29,13:53:06.000,272,10999080,13205,0,1695995585,13117.535910209997,107.88897852000082,53551.91262384
2023-09-29,13:53:07.000,272,10999076,13205,0,1695995586,13117.488756040002,107.93832243000361,53551.9335852
2023-09-29,13:53:08.000,272,10999119,13325,0,1695995587,13117.448338180002,107.99471546999848,53552.06634048001
2023-09-29,13:53:09.000,272,10999094,13325,0,1695995588,13117.306875670001,108.09340329000406,53552.10127608
2023-09-29,13:53:10.000,272,10999118,13045,0,1695995589,13117.131731609996,108.17094372000429,53552.08031472
2023-09-29,13:53:11.000,272,10999113,13605,0,1695995590,13116.889224449995,108.20618937000108,53552.10127608
2023-09-29,13:53:12.000,272,10999132,13045,0,1695995591,13116.639980979999,108.26258241000323,53552.10826320001
2023-09-29,13:53:13.000,272,10999149,13085,0,1695995592,13116.451364299988,108.28372980000131,53552.2480056
2023-09-29,13:53:14.000,272,10999099,12965,0,1695995593,13116.229066070002,108.36127023000154,53552.213070000005
2023-09-29,13:53:15.000,272,10999111,13485,0,1695995594,13116.026976770001,108.38946674999897,53552.27595408001
2023-09-29,13:53:16.000,272,10999126,13245,0,1695995595,13115.77773329999,108.44585979000112,53552.24101848
2023-09-29,13:53:17.000,272,10999072,13365,0,1695995596,13115.548698759994,108.49520370000391,53552.213070000005
2023-09-29,13:53:18.000,272,10999060,13285,0,1695995597,13115.353345769989,108.51635109000199,53552.20608288001
2023-09-29,13:53:19.000,272,10999169,13525,0,1695995598,13115.184938019993,108.53044935000071,53552.24101848
2023-09-29,13:53:20.000,272,10999114,13285,0,1695995599,13115.023266579992,108.50225283000327,53552.164160160006
2023-09-29,13:53:21.000,272,10999068,13365,0,1695995600,13114.834649899996,108.51635109000199,53552.06634048001
2023-09-29,13:53:22.000,272,10999122,13165,0,1695995601,13114.753814179996,108.48815457000455,53552.05236624
2023-09-29,13:53:23.000,272,10999079,13285,0,1695995602,13114.733605249996,108.45995804999984,53552.12922456
2023-09-29,13:53:24.000,272,10999100,13285,0,1695995603,13114.733605249996,108.43881066000176,53552.13621168001
2023-09-29,13:53:25.000,272,10999090,12925,0,1695995604,13114.720132629991,108.37536849000026,53552.08730184001
2023-09-29,13:53:26.000,272,10999083,13325,0,1695995605,13114.740341559991,108.34717197000282,53551.975507920004
2023-09-29,13:53:27.000,272,10999145,13205,0,1695995606,13114.780759419991,108.29782806000003,53551.94755944001
2023-09-29,13:53:28.000,272,10999117,13245,0,1695995607,13114.915485619997,108.26258241000323,53551.95454656
2023-09-29,13:53:29.000,272,10999104,13005,0,1695995608,13115.090629680002,108.17799285000365,53551.91262384
2023-09-29,13:53:30.000,272,10999151,13205,0,1695995609,13115.272510049988,108.1215998100015,53551.94755944001
2023-09-29,13:53:31.000,272,10999106,13325,0,1695995610,13115.407236249994,108.01586286000384,53551.863714
2023-09-29,13:53:32.000,272,10999073,13285,0,1695995611,13115.60258924,107.92422417000489,53551.80082992001
2023-09-29,13:53:33.000,272,10999110,13205,0,1695995612,13115.89898687999,107.81143809000059,53551.88467536
2023-09-29,13:53:34.000,272,10999106,13085,0,1695995613,13116.114548799997,107.6634063599995,53551.88467536
2023-09-29,13:53:35.000,272,10999106,13525,0,1695995614,13116.330110720002,107.61406245000398,53551.90563672
2023-09-29,13:53:36.000,272,10999105,13125,0,1695995615,13116.538936329998,107.52242375999776,53551.828778400006
2023-09-29,13:53:37.000,272,10999142,13085,0,1695995616,13116.727553009994,107.48717811000097,53551.82179128001
2023-09-29,13:53:38.000,272,10999101,12965,0,1695995617,13117.05763219999,107.42373593999946,53551.95454656
2023-09-29,13:53:39.000,272,10999072,13245,0,1695995618,13117.239512569991,107.40963768000074,53552.08031472
2023-09-29,13:53:40.000,272,10999104,13405,0,1695995619,13117.401184009992,107.42373593999946,53552.11525032001
2023-09-29,13:53:41.000,272,10999090,13165,0,1695995620,13117.475283419997,107.49422724000033,53552.12922456
2023-09-29,13:53:42.000,272,10999109,13205,0,1695995621,13117.562855449993,107.5153746299984,53552.15018592
2023-09-29,13:53:43.000,272,10999107,12805,0,1695995622,13117.589800690002,107.6281607100027,53552.143198800004
2023-09-29,13:53:44.000,272,10999105,13245,0,1695995623,13117.670636409988,107.6634063599995,53552.2480056
2023-09-29,13:53:45.000,272,10999126,13525,0,1695995624,13117.677372719998,107.726848530001,53552.35979952
2023-09-29,13:53:46.000,272,10999149,13285,0,1695995625,13117.690845339988,107.81848721999995,53552.387748
2023-09-29,13:53:47.000,272,10999127,13285,0,1695995626,13117.717790579998,107.88192939000146,53552.42268360001
2023-09-29,13:53:48.000,272,10999162,13445,0,1695995627,13117.724526889993,107.92422417000489,53552.49255480001
2023-09-29,13:53:49.000,272,10999144,12965,0,1695995628,13117.690845339988,107.99471546999848,53552.548451760005
2023-09-29,13:53:50.000,272,10999111,13085,0,1695995629,13117.623482239993,108.00881373000448,53552.55543888
2023-09-29,13:53:51.000,272,10999101,13125,0,1695995630,13117.522437589992,108.0863541600047,53552.56941312001
2023-09-29,13:53:52.000,272,10999134,13085,0,1695995631,13117.468547110002,108.10045242000342,53552.55543888
2023-09-29,13:53:53.000,272,10999104,13245,0,1695995632,13117.367502460002,108.17094372000429,53552.60434872
2023-09-29,13:53:54.000,272,10999112,13205,0,1695995633,13117.327084600001,108.19209111000237,53552.67421992
2023-09-29,13:53:55.000,272,10999116,13485,0,1695995634,13117.226039950001,108.19209111000237,53552.72312976
2023-09-29,13:53:56.000,272,10999133,13245,0,1695995635,13117.111522679996,108.14979632999894,53552.73710400001
2023-09-29,13:53:57.000,272,10999087,13125,0,1695995636,13116.929642309995,108.1568454599983,53552.58338736
2023-09-29,13:53:58.000,272,10999099,13205,0,1695995637,13116.77470717999,108.14979632999894,53552.55543888
2023-09-29,13:53:59.000,272,10999105,13045,0,1695995638,13116.747761939994,108.10750155000278,53552.59037448001
2023-09-29,13:54:00.000,272,10999142,13365,0,1695995639,13116.619772049999,108.07930502999807,53552.61133584001
2023-09-29,13:54:01.000,272,10999101,13285,0,1695995640,13116.424419059993,108.03701025000191,53552.60434872
2023-09-29,13:54:02.000,272,10999131,13245,0,1695995641,13116.330110720002,108.0229119900032,53552.57640024
2023-09-29,13:54:03.000,272,10999143,12925,0,1695995642,13116.249275000002,107.96651895000105,53552.58338736
2023-09-29,13:54:04.000,272,10999122,13085,0,1695995643,13116.181911899992,107.9101259099989,53552.51351616
2023-09-29,13:54:05.000,272,10999119,13085,0,1695995644,13116.094339869996,107.86078200000338,53552.478580560004
2023-09-29,13:54:06.000,272,10999156,13245,0,1695995645,13116.053922009996,107.81848721999995,53552.429670720005
2023-09-29,13:54:07.000,272,10999090,13125,0,1695995646,13116.040449389991,107.74094678999973,53552.387748
2023-09-29,13:54:08.000,272,10999105,13325,0,1695995647,13116.128021420001,107.62111158000334,53552.331851040006
2023-09-29,13:54:09.000,272,10999073,13405,0,1695995648,13116.242538689992,107.5647185400012,53552.35281240001
2023-09-29,13:54:10.000,272,10999106,12965,0,1695995649,13116.471573229988,107.46603072000289,53552.30390256001
2023-09-29,13:54:11.000,272,10999132,13125,0,1695995650,13116.565881569994,107.3814411600033,53552.26896696
2023-09-29,13:54:12.000,272,10999099,13405,0,1695995651,13116.81512503999,107.27570420999837,53552.24101848
2023-09-29,13:54:13.000,272,10999121,12925,0,1695995652,13117.00374172,107.19111464999878,53552.23403136001
2023-09-29,13:54:14.000,272,10999107,13245,0,1695995653,13117.279930429992,107.13472161000391,53552.20608288001
2023-09-29,13:54:15.000,272,10999132,13325,0,1695995654,13117.495492349997,107.02898465999897,53552.164160160006
2023-09-29,13:54:16.000,272,10999129,12925,0,1695995655,13117.697581649998,106.98668988000281,53552.12223744
2023-09-29,13:54:17.000,272,10999094,13245,0,1695995656,13117.967034049994,106.93029684000066,53552.15717304001
2023-09-29,13:54:18.000,272,10999086,13405,0,1695995657,13118.310585859996,106.9232477100013,53552.25499272001
2023-09-29,13:54:19.000,272,10999112,13285,0,1695995658,13118.499202539992,106.9232477100013,53552.3178768
2023-09-29,13:54:20.000,272,10999111,13245,0,1695995659,13118.728237080002,106.95144422999874,53552.35281240001
2023-09-29,13:54:21.000,272,10999149,13445,0,1695995660,13118.822545419993,107.00783727000089,53552.29691544
2023-09-29,13:54:22.000,272,10999139,13125,0,1695995661,13118.937062689998,107.05013205000432,53552.39473512
2023-09-29,13:54:23.000,272,10999101,13285,0,1695995662,13118.997689479998,107.09242683000048,53552.40172224001
2023-09-29,13:54:24.000,272,10999120,13165,0,1695995663,13119.031371029989,107.1699672600007,53552.49255480001
2023-09-29,13:54:25.000,272,10999122,12965,0,1695995664,13119.031371029989,107.21226204000413,53552.55543888
2023-09-29,13:54:26.000,272,10999123,13245,0,1695995665,13118.964007929993,107.28275333999773,53552.48556768
2023-09-29,13:54:27.000,272,10999124,13445,0,1695995666,13118.970744239989,107.29685160000372,53552.61832296001
2023-09-29,13:54:28.000,272,10999092,13285,0,1695995667,13118.856226969998,107.37439203000395,53552.6322972
2023-09-29,13:54:29.000,272,10999082,13165,0,1695995668,13118.761918629993,107.40963768000074,53552.70915552001
2023-09-29,13:54:30.000,272,10999121,13165,0,1695995669,13118.613719809997,107.49422724000033,53552.716142640005
2023-09-29,13:54:31.000,272,10999115,13125,0,1695995670,13118.391421579996,107.55766941000184,53552.70915552001
2023-09-29,13:54:32.000,272,10999142,13125,0,1695995671,13118.23648644999,107.55766941000184,53552.74409112
2023-09-29,13:54:33.000,272,10999076,13165,0,1695995672,13118.01418821999,107.57176767000055,53552.72312976
2023-09-29,13:54:34.000,272,10999145,13525,0,1695995673,13117.91314356999,107.5647185400012,53552.8419108
2023-09-29,13:54:35.000,272,10999097,13285,0,1695995674,13117.751472129989,107.5647185400012,53552.834923680006
2023-09-29,13:54:36.000,272,10999119,13205,0,1695995675,13117.569591760002,107.57881679999991,53552.74409112
2023-09-29,13:54:37.000,272,10999131,13285,0,1695995676,13117.327084600001,107.54357115000312,53552.75806536001
2023-09-29,13:54:38.000,272,10999124,13325,0,1695995677,13117.18562209,107.50127636999969,53552.716142640005
2023-09-29,13:54:39.000,272,10999100,13085,0,1695995678,13117.00374172,107.43078506999882,53552.67421992
2023-09-29,13:54:40.000,272,10999092,13325,0,1695995679,13116.85554289999,107.43078506999882,53552.63928432001
2023-09-29,13:54:41.000,272,10999109,12965,0,1695995680,13116.633244669989,107.38849029000266,53552.562426
2023-09-29,13:54:42.000,272,10999104,12965,0,1695995681,13116.498518469998,107.37439203000395,53552.56941312001
2023-09-29,13:54:43.000,272,10999112,13405,0,1695995682,13116.491782159988,107.26865507999901,53552.597361600005
2023-09-29,13:54:44.000,272,10999108,13405,0,1695995683,13116.404210129993,107.24045856000157,53552.48556768
2023-09-29,13:54:45.000,272,10999116,13285,0,1695995684,13116.282956549992,107.15586900000199,53552.43665784
2023-09-29,13:54:46.000,272,10999125,13085,0,1695995685,13116.296429169997,107.08537770000112,53552.34582528
2023-09-29,13:54:47.000,272,10999111,13245,0,1695995686,13116.181911899992,106.98668988000281,53552.19210864
2023-09-29,13:54:48.000,272,10999105,13205,0,1695995687,13116.181911899992,106.93734597000002,53552.15717304001
2023-09-29,13:54:49.000,272,10999100,13165,0,1695995688,13116.195384519997,106.83865815000172,53552.25499272001
2023-09-29,13:54:50.000,272,10999130,13285,0,1695995689,13116.296429169997,106.824559890003,53552.19210864
2023-09-29,13:54:51.000,272,10999105,13085,0,1695995690,13116.363792269993,106.7611177200015,53552.13621168001
2023-09-29,13:54:52.000,272,10999141,13285,0,1695995691,13116.458100609998,106.68357729000127,53552.05935336
2023-09-29,13:54:53.000,272,10999142,13205,0,1695995692,13116.498518469998,106.63423337999848,53552.01743064001
2023-09-29,13:54:54.000,272,10999112,13285,0,1695995693,13116.572617879989,106.59193860000232,53552.0034564
2023-09-29,13:54:55.000,272,10999136,13165,0,1695995694,13116.639980979999,106.58488947000296,53551.996469280006
2023-09-29,13:54:56.000,272,10999124,13045,0,1695995695,13116.646717289994,106.62013511999976,53551.90563672
2023-09-29,13:54:57.000,272,10999106,13285,0,1695995696,13116.673662529989,106.64833164000447,53551.828778400006
2023-09-29,13:54:58.000,272,10999147,13005,0,1695995697,13116.77470717999,106.69062642000063,53551.95454656
2023-09-29,13:54:59.000,272,10999137,13005,0,1695995698,13116.720816699999,106.74701946000278,53551.90563672
2023-09-29,13:55:00.000,272,10999131,13005,0,1695995699,13116.71408038999,106.81751076000364,53551.90563672
2023-09-29,13:55:01.000,272,10999184,13285,0,1695995700,13116.639980979999,106.86685466999916,53551.877688240005
2023-09-29,13:55:02.000,272,10999125,13125,0,1695995701,13116.478309539998,106.9232477100013,53551.82179128001
2023-09-29,13:55:03.000,272,10999101,12965,0,1695995702,13116.343583339993,106.96554249000474,53551.78685568
2023-09-29,13:55:04.000,272,10999112,13205,0,1695995703,13116.289692860002,107.00078814000153,53551.83576552
2023-09-29,13:55:05.000,272,10999136,12885,0,1695995704,13116.080867249992,107.06423031000304,53551.807817040004
2023-09-29,13:55:06.000,272,10999115,13245,0,1695995705,13115.932668429996,107.05013205000432,53551.70301024001
2023-09-29,13:55:07.000,272,10999102,13085,0,1695995706,13115.82488747,107.05718118000368,53551.661087520006
2023-09-29,13:55:08.000,272,10999128,13285,0,1695995707,13115.831623779995,107.1065250899992,53551.7239716
2023-09-29,13:55:09.000,272,10999105,13405,0,1695995708,13115.669952339995,107.09947595999984,53551.71698448
2023-09-29,13:55:10.000,272,10999140,13205,0,1695995709,13115.521753519999,107.15586900000199,53551.62615192
2023-09-29,13:55:11.000,272,10999129,13045,0,1695995710,13115.346609459993,107.19816377999814,53551.56326784001
2023-09-29,13:55:12.000,272,10999083,13245,0,1695995711,13115.265773739993,107.1699672600007,53551.542306480005
2023-09-29,13:55:13.000,272,10999100,13245,0,1695995712,13115.077157059997,107.14881987000263,53551.52833224
2023-09-29,13:55:14.000,272,10999148,13325,0,1695995713,13114.976112409997,107.14881987000263,53551.472435280004
2023-09-29,13:55:15.000,272,10999118,13205,0,1695995714,13114.848122520001,107.14177074000327,53551.44448680001
2023-09-29,13:55:16.000,272,10999129,13325,0,1695995715,13114.7672868,107.13472161000391,53551.38858984
2023-09-29,13:55:17.000,272,10999117,13445,0,1695995716,13114.60561536,107.12062334999791,53551.26980880001
2023-09-29,13:55:18.000,272,10999104,13245,0,1695995717,13114.47762546999,107.08537770000112,53551.14404064
2023-09-29,13:55:19.000,272,10999161,12925,0,1695995718,13114.40352606,107.05718118000368,53551.15102776001
2023-09-29,13:55:20.000,272,10999122,13325,0,1695995719,13114.282272479999,107.02193552999961,53551.0951308
2023-09-29,13:55:21.000,272,10999125,13125,0,1695995720,13114.147546279994,107.00783727000089,53550.96237552001
2023-09-29,13:55:22.000,272,10999118,13205,0,1695995721,13114.059974249998,107.02898465999897,53550.89949144
2023-09-29,13:55:23.000,272,10999117,12965,0,1695995722,13114.012820079988,106.9725916200041,53550.85756872
2023-09-29,13:55:24.000,272,10999107,13325,0,1695995723,13113.925248049993,106.9584933599981,53550.801671760004
2023-09-29,13:55:25.000,272,10999133,13285,0,1695995724,13113.884830189992,106.88095292999787,53550.69686496001
2023-09-29,13:55:26.000,272,10999137,13045,0,1695995725,13113.783785539992,106.8598055399998,53550.56410968
2023-09-29,13:55:27.000,272,10999123,13325,0,1695995726,13113.729895060002,106.83865815000172,53550.51519984
2023-09-29,13:55:28.000,272,10999108,12885,0,1695995727,13113.723158749992,106.81046163000428,53550.3964188
2023-09-29,13:55:29.000,272,10999147,13085,0,1695995728,13113.736631369997,106.73997033000342,53550.38943168001
2023-09-29,13:55:30.000,272,10999112,12725,0,1695995729,13113.803994469992,106.69062642000063,53550.34052184001
2023-09-29,13:55:31.000,272,10999092,13085,0,1695995730,13113.810730780002,106.69767554999999,53550.2566764
2023-09-29,13:55:32.000,272,10999143,13085,0,1695995731,13113.851148640002,106.66947903000255,53550.17981808
2023-09-29,13:55:33.000,272,10999136,13205,0,1695995732,13113.918511739997,106.62013511999976,53550.14488248001
2023-09-29,13:55:34.000,272,10999141,13245,0,1695995733,13113.979138529998,106.60603686000104,53550.01911432
2023-09-29,13:55:35.000,272,10999072,13285,0,1695995734,13114.080183179998,106.59898773000168,53549.984178720006
2023-09-29,13:55:36.000,272,10999110,13405,0,1695995735,13114.107128419993,106.58488947000296,53549.90732040001
2023-09-29,13:55:37.000,272,10999072,13085,0,1695995736,13114.093655799988,106.59193860000232,53549.865397680005
2023-09-29,13:55:38.000,272,10999125,13125,0,1695995737,13114.208173069994,106.58488947000296,53549.83046208
2023-09-29,13:55:39.000,272,10999126,13125,0,1695995738,13114.241854619999,106.55669294999825,53549.88635904001
2023-09-29,13:55:40.000,272,10999121,13205,0,1695995739,13114.25532723999,106.56374208000489,53549.80950072001
2023-09-29,13:55:41.000,272,10999125,13325,0,1695995740,13114.228381999994,106.5778403400036,53549.697706800005
2023-09-29,13:55:42.000,272,10999158,13205,0,1695995741,13114.221645689999,106.59193860000232,53549.64180984001
2023-09-29,13:55:43.000,272,10999110,13085,0,1695995742,13114.194700449989,106.54964381999889,53549.648796960006
2023-09-29,13:55:44.000,272,10999129,13085,0,1695995743,13114.154282589989,106.5778403400036,53549.59290000001
2023-09-29,13:55:45.000,272,10999131,13245,0,1695995744,13114.113864729989,106.58488947000296,53549.53700304
2023-09-29,13:55:46.000,272,10999088,13085,0,1695995745,13114.046501629993,106.62718424999912,53549.40424776001
2023-09-29,13:55:47.000,272,10999107,13085,0,1695995746,13113.999347459998,106.63423337999848,53549.43918336
2023-09-29,13:55:48.000,272,10999142,13325,0,1695995747,13114.053237939988,106.65538077000383,53549.481106080006
2023-09-29,13:55:49.000,272,10999090,13325,0,1695995748,13113.985874839993,106.66242990000319,53549.411234880004
2023-09-29,13:55:50.000,272,10999110,13085,0,1695995749,13113.958929599998,106.70472467999934,53549.38328640001
2023-09-29,13:55:51.000,272,10999086,13165,0,1695995750,13113.898302809997,106.69767554999999,53549.292453840004
2023-09-29,13:55:52.000,272,10999123,12765,0,1695995751,13113.891566500002,106.73292120000406,53549.23655688001
2023-09-29,13:55:53.000,272,10999118,13405,0,1695995752,13113.918511739997,106.73292120000406,53549.25053112
2023-09-29,13:55:54.000,272,10999139,12925,0,1695995753,13113.925248049993,106.75406859000213,53549.22258264
2023-09-29,13:55:55.000,272,10999117,13125,0,1695995754,13113.884830189992,106.7117738099987,53549.18764704001
2023-09-29,13:55:56.000,272,10999121,13445,0,1695995755,13113.891566500002,106.69062642000063,53549.124762960004
2023-09-29,13:55:57.000,272,10999133,13285,0,1695995756,13113.844412329992,106.70472467999934,53549.08284024
2023-09-29,13:55:58.000,272,10999129,13165,0,1695995757,13113.797258159997,106.62013511999976,53548.94309784
2023-09-29,13:55:59.000,272,10999121,13045,0,1695995758,13113.837676019997,106.55669294999825,53548.91514936
2023-09-29,13:56:00.000,272,10999133,13125,0,1695995759,13113.824203399992,106.5143981700021,53548.859252400005
2023-09-29,13:56:01.000,272,10999077,13005,0,1695995760,13113.790521850002,106.47210338999867,53548.83130392001
2023-09-29,13:56:02.000,272,10999151,13485,0,1695995761,13113.810730780002,106.44390687000123,53548.75444560001
2023-09-29,13:56:03.000,272,10999140,13285,0,1695995762,13113.884830189992,106.35226818000228,53548.80335544001
2023-09-29,13:56:04.000,272,10999126,13165,0,1695995763,13113.884830189992,106.3311207900042,53548.71252288001
2023-09-29,13:56:05.000,272,10999165,13365,0,1695995764,13113.925248049993,106.25358036000398,53548.73348424001
2023-09-29,13:56:06.000,272,10999122,13245,0,1695995765,13113.918511739997,106.23948209999799,53548.67060016
2023-09-29,13:56:07.000,272,10999132,13085,0,1695995766,13113.931984360002,106.21128558000055,53548.642651680006
2023-09-29,13:56:08.000,272,10999111,13165,0,1695995767,13113.851148640002,106.22538383999927,53548.5098964
2023-09-29,13:56:09.000,272,10999172,13125,0,1695995768,13113.803994469992,106.25358036000398,53548.48893504
2023-09-29,13:56:10.000,272,10999127,13165,0,1695995769,13113.857884949997,106.21128558000055,53548.49592216001
2023-09-29,13:56:11.000,272,10999101,13125,0,1695995770,13113.911775430002,106.19013819000247,53548.572780480004
2023-09-29,13:56:12.000,272,10999146,13485,0,1695995771,13113.884830189992,106.18308906000311,53548.46797368001
2023-09-29,13:56:13.000,272,10999142,12885,0,1695995772,13113.911775430002,106.17603993000375,53548.46797368001
2023-09-29,13:56:14.000,272,10999087,13085,0,1695995773,13113.878093879997,106.19718732000183,53548.39810248001
2023-09-29,13:56:15.000,272,10999095,13445,0,1695995774,13113.972402220003,106.21833470999991,53548.39810248001
2023-09-29,13:56:16.000,272,10999105,13165,0,1695995775,13113.999347459998,106.27472775000206,53548.24438584
2023-09-29,13:56:17.000,272,10999131,12965,0,1695995776,13114.059974249998,106.3029242699995,53548.3352184
2023-09-29,13:56:18.000,272,10999117,13285,0,1695995777,13114.208173069994,106.29587514000013,53548.41906384001
2023-09-29,13:56:19.000,272,10999114,12965,0,1695995778,13114.235118309989,106.3311207900042,53548.34220552
2023-09-29,13:56:20.000,272,10999140,13405,0,1695995779,13114.329426649994,106.34521905000292,53548.37714112001
2023-09-29,13:56:21.000,272,10999118,13325,0,1695995780,13114.40352606,106.366366440001,53548.36316688
2023-09-29,13:56:22.000,272,10999127,13365,0,1695995781,13114.38331713,106.41571035000379,53548.24438584
2023-09-29,13:56:23.000,272,10999144,12965,0,1695995782,13114.48436178,106.45095600000059,53548.27932144001
2023-09-29,13:56:24.000,272,10999108,13125,0,1695995783,13114.53825225999,106.47915251999802,53548.286308560004
2023-09-29,13:56:25.000,272,10999101,13245,0,1695995784,13114.59887904999,106.50734904000274,53548.24438584
2023-09-29,13:56:26.000,272,10999125,13045,0,1695995785,13114.54498857,106.56374208000489,53548.16752752
2023-09-29,13:56:27.000,272,10999094,13365,0,1695995786,13114.652769529996,106.59193860000232,53548.27233432
2023-09-29,13:56:28.000,272,10999133,13365,0,1695995787,13114.65950583999,106.6130859900004,53548.2653472
2023-09-29,13:56:29.000,272,10999105,13325,0,1695995788,13114.68645108,106.63423337999848,53548.29329568
2023-09-29,13:56:30.000,272,10999080,13325,0,1695995789,13114.720132629991,106.64833164000447,53548.188488880005
2023-09-29,13:56:31.000,272,10999160,12925,0,1695995790,13114.740341559991,106.64128250999784,53548.237398720004
2023-09-29,13:56:32.000,272,10999134,12965,0,1695995791,13114.70666001,106.67652816000191,53548.14656616
2023-09-29,13:56:33.000,272,10999143,13205,0,1695995792,13114.787495730001,106.66242990000319,53548.23041160001
2023-09-29,13:56:34.000,272,10999160,12925,0,1695995793,13114.800968349991,106.64128250999784,53548.24438584
2023-09-29,13:56:35.000,272,10999144,13125,0,1695995794,13114.881804069992,106.60603686000104,53548.307269920006
2023-09-29,13:56:36.000,272,10999102,12925,0,1695995795,13114.915485619997,106.59898773000168,53548.188488880005
2023-09-29,13:56:37.000,272,10999097,13005,0,1695995796,13114.915485619997,106.56374208000489,53548.13259192001
2023-09-29,13:56:38.000,272,10999134,13205,0,1695995797,13114.915485619997,106.52144730000146,53548.07669496
2023-09-29,13:56:39.000,272,10999107,13525,0,1695995798,13114.996321339997,106.48620165000466,53548.14656616
2023-09-29,13:56:40.000,272,10999137,13045,0,1695995799,13115.056948129997,106.50029991000338,53548.14656616
2023-09-29,13:56:41.000,272,10999106,13365,0,1695995800,13115.151256470002,106.47915251999802,53548.17451464
2023-09-29,13:56:42.000,272,10999134,13205,0,1695995801,13115.151256470002,106.47915251999802,53548.17451464
2023-09-29,13:56:43.000,272,10999099,13045,0,1695995802,13115.252301119988,106.48620165000466,53548.10464344
2023-09-29,13:56:44.000,272,10999130,12925,0,1695995803,13115.366818389994,106.50029991000338,53548.16054040001
2023-09-29,13:56:45.000,272,10999131,13165,0,1695995804,13115.380291009998,106.53554556000017,53548.11163056001
2023-09-29,13:56:46.000,272,10999139,13245,0,1695995805,13115.440917799999,106.53554556000017,53548.11163056001
2023-09-29,13:56:47.000,272,10999114,13205,0,1695995806,13115.434181489989,106.60603686000104,53548.10464344
2023-09-29,13:56:48.000,272,10999145,13245,0,1695995807,13115.467863039994,106.59193860000232,53548.139579040006
2023-09-29,13:56:49.000,272,10999124,13325,0,1695995808,13115.51501720999,106.67652816000191,53548.11163056001
2023-09-29,13:56:50.000,272,10999101,13365,0,1695995809,13115.54196245,106.68357729000127,53548.21643736
2023-09-29,13:56:51.000,272,10999126,13285,0,1695995810,13115.56217138,106.75406859000213,53548.14656616
2023-09-29,13:56:52.000,272,10999144,13165,0,1695995811,13115.548698759994,106.79636336999829,53548.16752752
2023-09-29,13:56:53.000,272,10999106,13205,0,1695995812,13115.488071969994,106.81751076000364,53548.16054040001
2023-09-29,13:56:54.000,272,10999105,13005,0,1695995813,13115.49480827999,106.80341249999765,53548.20246312
2023-09-29,13:56:55.000,272,10999106,13005,0,1695995814,13115.508280899994,106.83865815000172,53548.24438584
2023-09-29,13:56:56.000,272,10999142,12965,0,1695995815,13115.454390419989,106.85275641000044,53548.188488880005
2023-09-29,13:56:57.000,272,10999153,13285,0,1695995816,13115.454390419989,106.86685466999916,53548.237398720004
2023-09-29,13:56:58.000,272,10999121,13405,0,1695995817,13115.508280899994,106.86685466999916,53548.29329568
2023-09-29,13:56:59.000,272,10999100,13005,0,1695995818,13115.488071969994,106.88095292999787,53548.32124416
2023-09-29,13:57:00.000,272,10999110,13445,0,1695995819,13115.47459934999,106.87390379999852,53548.32823128001
2023-09-29,13:57:01.000,272,10999107,13125,0,1695995820,13115.434181489989,106.87390379999852,53548.2653472
2023-09-29,13:57:02.000,272,10999106,13405,0,1695995821,13115.47459934999,106.824559890003,53548.30028280001
2023-09-29,13:57:03.000,272,10999122,13365,0,1695995822,13115.49480827999,106.85275641000044,53548.307269920006
2023-09-29,13:57:04.000,272,10999140,12965,0,1695995823,13115.47459934999,106.89505119000387,53548.30028280001
2023-09-29,13:57:05.000,272,10999099,13325,0,1695995824,13115.454390419989,106.93734597000002,53548.34220552
2023-09-29,13:57:06.000,272,10999136,13365,0,1695995825,13115.440917799999,106.95144422999874,53548.27932144001
2023-09-29,13:57:07.000,272,10999108,13165,0,1695995826,13115.454390419989,106.97964075000345,53548.31425704
2023-09-29,13:57:08.000,272,10999132,13125,0,1695995827,13115.373554699989,107.04308291999769,53548.34220552
2023-09-29,13:57:09.000,272,10999116,13125,0,1695995828,13115.333136839989,107.1065250899992,53548.27932144001
2023-09-29,13:57:10.000,272,10999120,13005,0,1695995829,13115.279246359998,107.2193111700035,53548.27932144001
2023-09-29,13:57:11.000,272,10999128,13445,0,1695995830,13115.157992779998,107.24045856000157,53548.23041160001
2023-09-29,13:57:12.000,272,10999127,13325,0,1695995831,13115.124311229993,107.32504812000116,53548.27233432
2023-09-29,13:57:13.000,272,10999124,13085,0,1695995832,13115.144520159993,107.37439203000395,53548.29329568
2023-09-29,13:57:14.000,272,10999129,13285,0,1695995833,13115.043475509992,107.40963768000074,53548.3352184
2023-09-29,13:57:15.000,272,10999118,13125,0,1695995834,13115.016530269997,107.45898159000353,53548.2653472
2023-09-29,13:57:16.000,272,10999121,13005,0,1695995835,13114.949167170002,107.48012898000161,53548.27932144001
2023-09-29,13:57:17.000,272,10999097,13165,0,1695995836,13114.861595139992,107.52242375999776,53548.14656616
2023-09-29,13:57:18.000,272,10999107,13285,0,1695995837,13114.922221929992,107.52242375999776,53548.286308560004
2023-09-29,13:57:19.000,272,10999102,13365,0,1695995838,13114.928958240002,107.50127636999969,53548.27932144001
2023-09-29,13:57:20.000,272,10999113,13285,0,1695995839,13115.016530269997,107.49422724000033,53548.24438584
2023-09-29,13:57:21.000,272,10999140,13125,0,1695995840,13115.050211820002,107.53652202000376,53548.20945024001
2023-09-29,13:57:22.000,272,10999115,13205,0,1695995841,13115.137783849998,107.50832549999905,53548.23041160001
2023-09-29,13:57:23.000,272,10999095,13285,0,1695995842,13115.285982669993,107.48717811000097,53548.27233432
2023-09-29,13:57:24.000,272,10999119,13285,0,1695995843,13115.326400529993,107.43783419999818,53548.27233432
2023-09-29,13:57:25.000,272,10999125,13165,0,1695995844,13115.400499939999,107.40963768000074,53548.27233432
2023-09-29,13:57:26.000,272,10999151,12965,0,1695995845,13115.508280899994,107.39553942000202,53548.286308560004
2023-09-29,13:57:27.000,272,10999114,13045,0,1695995846,13115.548698759994,107.39553942000202,53548.258360080006
2023-09-29,13:57:28.000,272,10999132,13165,0,1695995847,13115.669952339995,107.33209725000052,53548.25137296001
2023-09-29,13:57:29.000,272,10999140,13365,0,1695995848,13115.82488747,107.33209725000052,53548.3352184
2023-09-29,13:57:30.000,272,10999109,13285,0,1695995849,13115.94614105,107.27570420999837,53548.37714112001
2023-09-29,13:57:31.000,272,10999116,13125,0,1695995850,13115.993295219996,107.27570420999837,53548.37714112001
2023-09-29,13:57:32.000,272,10999144,13325,0,1695995851,13116.040449389991,107.29685160000372,53548.356179760005
2023-09-29,13:57:33.000,272,10999133,13325,0,1695995852,13116.168439280002,107.25455682000029,53548.4400252
2023-09-29,13:57:34.000,272,10999142,12925,0,1695995853,13116.161702969992,107.26865507999901,53548.41906384001
2023-09-29,13:57:35.000,272,10999166,13165,0,1695995854,13116.188648210002,107.24750769000093,53548.474960800006
2023-09-29,13:57:36.000,272,10999137,13405,0,1695995855,13116.161702969992,107.24750769000093,53548.38412824
2023-09-29,13:57:37.000,272,10999098,13045,0,1695995856,13116.188648210002,107.2193111700035,53548.41207672
2023-09-29,13:57:38.000,272,10999138,13405,0,1695995857,13116.222329759992,107.18406551999942,53548.572780480004
2023-09-29,13:57:39.000,272,10999107,13205,0,1695995858,13116.262747619992,107.18406551999942,53548.621690320004
2023-09-29,13:57:40.000,272,10999133,13245,0,1695995859,13116.235802379997,107.16291813000134,53548.621690320004
2023-09-29,13:57:41.000,272,10999114,13165,0,1695995860,13116.208857140002,107.1065250899992,53548.53784488
2023-09-29,13:57:42.000,272,10999110,13285,0,1695995861,13116.222329759992,107.12062334999791,53548.572780480004
2023-09-29,13:57:43.000,272,10999114,13085,0,1695995862,13116.175175589997,107.13472161000391,53548.67758728
2023-09-29,13:57:44.000,272,10999105,13125,0,1695995863,13116.222329759992,107.11357421999855,53548.68457440001
2023-09-29,13:57:45.000,272,10999129,13085,0,1695995864,13116.141494039992,107.12767248000455,53548.66361304001
2023-09-29,13:57:46.000,272,10999148,13125,0,1695995865,13116.067394630001,107.15586900000199,53548.62867744
2023-09-29,13:57:47.000,272,10999104,13445,0,1695995866,13116.060658319991,107.20521291000478,53548.691561520005
2023-09-29,13:57:48.000,272,10999126,12965,0,1695995867,13116.047185700001,107.22636030000285,53548.77540696
2023-09-29,13:57:49.000,272,10999097,13045,0,1695995868,13116.026976770001,107.28275333999773,53548.691561520005
2023-09-29,13:57:50.000,272,10999075,12845,0,1695995869,13116.006767840001,107.31094986000244,53548.71252288001
2023-09-29,13:57:51.000,272,10999128,13325,0,1695995870,13115.932668429996,107.36734290000459,53548.68457440001
2023-09-29,13:57:52.000,272,10999089,13205,0,1695995871,13115.959613669991,107.37439203000395,53548.66361304001
2023-09-29,13:57:53.000,272,10999112,13285,0,1695995872,13115.98655891,107.45193246000417,53548.79636832
2023-09-29,13:57:54.000,272,10999090,13245,0,1695995873,13116.067394630001,107.48012898000161,53548.8243168
2023-09-29,13:57:55.000,272,10999135,13285,0,1695995874,13116.101076179992,107.48717811000097,53548.79636832
2023-09-29,13:57:56.000,272,10999093,12965,0,1695995875,13116.128021420001,107.55766941000184,53548.810342560006
2023-09-29,13:57:57.000,272,10999112,13205,0,1695995876,13116.114548799997,107.55766941000184,53548.740471360004
2023-09-29,13:57:58.000,272,10999090,13365,0,1695995877,13116.215593449997,107.55766941000184,53548.77540696
2023-09-29,13:57:59.000,272,10999120,13205,0,1695995878,13116.309901790002,107.57176767000055,53548.859252400005
2023-09-29,13:58:00.000,272,10999107,13325,0,1695995879,13116.357055959998,107.5647185400012,53548.85226528001
2023-09-29,13:58:01.000,272,10999137,13325,0,1695995880,13116.424419059993,107.5294728900044,53548.8243168
2023-09-29,13:58:02.000,272,10999113,13205,0,1695995881,13116.478309539998,107.54357115000312,53548.80335544001
2023-09-29,13:58:03.000,272,10999126,13085,0,1695995882,13116.626508359994,107.50832549999905,53548.85226528001
2023-09-29,13:58:04.000,272,10999110,13125,0,1695995883,13116.767970869994,107.47307985000225,53548.957072080004
2023-09-29,13:58:05.000,272,10999140,12965,0,1695995884,13116.81512503999,107.42373593999946,53548.9640592
2023-09-29,13:58:06.000,272,10999091,13085,0,1695995885,13116.93637861999,107.42373593999946,53548.88021376001
2023-09-29,13:58:07.000,272,10999141,13365,0,1695995886,13116.94311493,107.43078506999882,53548.908162240004
2023-09-29,13:58:08.000,272,10999107,13005,0,1695995887,13116.98353279,107.4166868100001,53548.85226528001
2023-09-29,13:58:09.000,272,10999095,13125,0,1695995888,13117.091313749996,107.44488333000481,53548.957072080004
2023-09-29,13:58:10.000,272,10999136,13165,0,1695995889,13117.178885779991,107.43783419999818,53549.026943280005
2023-09-29,13:58:11.000,272,10999084,13205,0,1695995890,13117.11825898999,107.48717811000097,53548.9640592
2023-09-29,13:58:12.000,272,10999128,13405,0,1695995891,13117.16541316,107.50127636999969,53549.04091752
2023-09-29,13:58:13.000,272,10999105,13365,0,1695995892,13117.151940539996,107.55062028000248,53549.075853120004
2023-09-29,13:58:14.000,272,10999139,13485,0,1695995893,13117.1249953,107.58586592999927,53549.05489176
2023-09-29,13:58:15.000,272,10999123,13165,0,1695995894,13117.06436851,107.67045548999886,53549.04091752
2023-09-29,13:58:16.000,272,10999116,13765,0,1695995895,13116.99700540999,107.67045548999886,53548.9640592
2023-09-29,13:58:17.000,272,10999110,13285,0,1695995896,13116.922906,107.71979940000165,53549.00598192
2023-09-29,13:58:18.000,272,10999141,13285,0,1695995897,13116.96332386,107.726848530001,53549.1038016
2023-09-29,13:58:19.000,272,10999134,13365,0,1695995898,13116.922906,107.78324157000316,53549.15271144
2023-09-29,13:58:20.000,272,10999128,13165,0,1695995899,13116.922906,107.79733983000187,53549.194634160005
2023-09-29,13:58:21.000,272,10999142,13325,0,1695995900,13116.84207028,107.86078200000338,53549.075853120004
2023-09-29,13:58:22.000,272,10999132,13285,0,1695995901,13116.83533396999,107.8748802600021,53549.11078872
2023-09-29,13:58:23.000,272,10999151,12845,0,1695995902,13116.808388729994,107.8748802600021,53549.11078872
2023-09-29,13:58:24.000,272,10999100,13325,0,1695995903,13116.869015519995,107.85373287000402,53549.11777584001
2023-09-29,13:58:25.000,272,10999125,13205,0,1695995904,13116.81512503999,107.86783113000274,53549.11777584001
2023-09-29,13:58:26.000,272,10999129,13165,0,1695995905,13116.88248814,107.86078200000338,53549.096814480006
2023-09-29,13:58:27.000,272,10999141,12965,0,1695995906,13116.85554289999,107.85373287000402,53549.124762960004
2023-09-29,13:58:28.000,272,10999100,13245,0,1695995907,13116.970060169995,107.79733983000187,53549.16668568001
2023-09-29,13:58:29.000,272,10999169,13285,0,1695995908,13117.010478029995,107.78324157000316,53549.11777584001
2023-09-29,13:58:30.000,272,10999150,13205,0,1695995909,13117.07784112999,107.79733983000187,53549.11078872
2023-09-29,13:58:31.000,272,10999094,13005,0,1695995910,13117.08457744,107.81143809000059,53549.11078872
2023-09-29,13:58:32.000,272,10999065,13005,0,1695995911,13117.14520423,107.83258547999867,53549.08284024
2023-09-29,13:58:33.000,272,10999145,13285,0,1695995912,13117.232776259996,107.81848721999995,53549.15271144
2023-09-29,13:58:34.000,272,10999141,13325,0,1695995913,13117.360766149992,107.7620941799978,53549.124762960004
2023-09-29,13:58:35.000,272,10999129,13045,0,1695995914,13117.434865559997,107.76914331000444,53549.124762960004
2023-09-29,13:58:36.000,272,10999119,13405,0,1695995915,13117.495492349997,107.726848530001,53549.13873720001
2023-09-29,13:58:37.000,272,10999107,13525,0,1695995916,13117.515701279997,107.726848530001,53549.08982736001
2023-09-29,13:58:38.000,272,10999122,13285,0,1695995917,13117.549382830002,107.67750461999822,53549.05489176
2023-09-29,13:58:39.000,272,10999143,13445,0,1695995918,13117.596536999998,107.64225897000142,53549.01296904
2023-09-29,13:58:40.000,272,10999099,13405,0,1695995919,13117.711054269988,107.59291505999863,53549.15271144
2023-09-29,13:58:41.000,272,10999078,13405,0,1695995920,13117.737999509998,107.59996418999799,53549.11078872
2023-09-29,13:58:42.000,272,10999091,13365,0,1695995921,13117.791889989989,107.57881679999991,53549.075853120004
2023-09-29,13:58:43.000,272,10999084,13205,0,1695995922,13117.839044159999,107.52242375999776,53549.08982736001
2023-09-29,13:58:44.000,272,10999115,12965,0,1695995923,13117.946825119994,107.44488333000481,53549.13175008
2023-09-29,13:58:45.000,272,10999116,12965,0,1695995924,13117.940088809999,107.40258855000138,53549.11777584001
2023-09-29,13:58:46.000,272,10999093,13205,0,1695995925,13117.919879879999,107.38849029000266,53549.11078872
2023-09-29,13:58:47.000,272,10999148,13205,0,1695995926,13117.89293463999,107.32504812000116,53549.075853120004
2023-09-29,13:58:48.000,272,10999096,13405,0,1695995927,13117.93335249999,107.27570420999837,53549.01995616001
2023-09-29,13:58:49.000,272,10999065,13285,0,1695995928,13117.926616189994,107.28980247000436,53549.096814480006
2023-09-29,13:58:50.000,272,10999113,13285,0,1695995929,13117.95356142999,107.24045856000157,53549.124762960004
2023-09-29,13:58:51.000,272,10999126,13125,0,1695995930,13117.865989399994,107.21226204000413,53549.096814480006
2023-09-29,13:58:52.000,272,10999135,13085,0,1695995931,13117.859253089999,107.14881987000263,53549.096814480006
2023-09-29,13:58:53.000,272,10999108,13285,0,1695995932,13117.778417369998,107.15586900000199,53549.05489176
2023-09-29,13:58:54.000,272,10999143,13045,0,1695995933,13117.778417369998,107.09947595999984,53549.08284024
2023-09-29,13:58:55.000,272,10999127,13125,0,1695995934,13117.751472129989,107.12062334999791,53549.04790464001
2023-09-29,13:58:56.000,272,10999146,13405,0,1695995935,13117.711054269988,107.12062334999791,53549.01995616001
2023-09-29,13:58:57.000,272,10999111,13205,0,1695995936,13117.670636409988,107.12767248000455,53549.0339304
2023-09-29,13:58:58.000,272,10999109,13405,0,1695995937,13117.785153679994,107.14177074000327,53549.04790464001
2023-09-29,13:58:59.000,272,10999155,13285,0,1695995938,13117.764944749993,107.18406551999942,53549.06886600001
2023-09-29,13:59:00.000,272,10999100,13765,0,1695995939,13117.771681059989,107.18406551999942,53549.145724320006
2023-09-29,13:59:01.000,272,10999139,13205,0,1695995940,13117.737999509998,107.17701639000006,53549.026943280005
2023-09-29,13:59:02.000,272,10999113,12845,0,1695995941,13117.785153679994,107.18406551999942,53549.08284024
2023-09-29,13:59:03.000,272,10999144,12965,0,1695995942,13117.845780469994,107.21226204000413,53549.01995616001
2023-09-29,13:59:04.000,272,10999093,13565,0,1695995943,13117.906407259994,107.21226204000413,53549.11777584001
2023-09-29,13:59:05.000,272,10999137,13085,0,1695995944,13117.967034049994,107.23340943000221,53549.05489176
2023-09-29,13:59:06.000,272,10999127,13005,0,1695995945,13118.0007156,107.25455682000029,53548.957072080004
2023-09-29,13:59:07.000,272,10999122,13645,0,1695995946,13118.04113346,107.26160594999965,53549.026943280005
2023-09-29,13:59:08.000,272,10999139,13285,0,1695995947,13118.2028049,107.24750769000093,53549.06886600001
2023-09-29,13:59:09.000,272,10999160,13205,0,1695995948,13118.21627751999,107.27570420999837,53549.026943280005
2023-09-29,13:59:10.000,272,10999164,13245,0,1695995949,13118.22301383,107.29685160000372,53549.04091752
2023-09-29,13:59:11.000,272,10999126,13165,0,1695995950,13118.17585965999,107.3179989900018,53548.99899480001
2023-09-29,13:59:12.000,272,10999132,13405,0,1695995951,13118.148914419995,107.34619550999923,53549.00598192
2023-09-29,13:59:13.000,272,10999127,13405,0,1695995952,13118.12196918,107.37439203000395,53549.06886600001
2023-09-29,13:59:14.000,272,10999073,13125,0,1695995953,13118.128705489995,107.3814411600033,53549.04091752
2023-09-29,13:59:15.000,272,10999108,13125,0,1695995954,13118.06134239,107.40258855000138,53549.08284024
2023-09-29,13:59:16.000,272,10999143,13205,0,1695995955,13117.967034049994,107.40963768000074,53549.04091752
2023-09-29,13:59:17.000,272,10999125,13125,0,1695995956,13117.832307849989,107.43078506999882,53548.97104632001
2023-09-29,13:59:18.000,272,10999163,13525,0,1695995957,13117.751472129989,107.40963768000074,53548.929123600006
2023-09-29,13:59:19.000,272,10999151,13245,0,1695995958,13117.643691169993,107.36029376999795,53548.99200768
2023-09-29,13:59:20.000,272,10999135,13085,0,1695995959,13117.556119139997,107.34619550999923,53548.97104632001
2023-09-29,13:59:21.000,272,10999163,13285,0,1695995960,13117.421392939992,107.28275333999773,53548.88720088
2023-09-29,13:59:22.000,272,10999135,13245,0,1695995961,13117.340557219992,107.30390073000308,53548.85226528001
2023-09-29,13:59:23.000,272,10999129,13085,0,1695995962,13117.428129250002,107.23340943000221,53548.99899480001
2023-09-29,13:59:24.000,272,10999109,13285,0,1695995963,13117.360766149992,107.1699672600007,53548.95008496001
2023-09-29,13:59:25.000,272,10999150,13445,0,1695995964,13117.259721499991,107.11357421999855,53548.94309784
2023-09-29,13:59:26.000,272,10999141,13285,0,1695995965,13117.239512569991,107.0712794400024,53548.87322664
2023-09-29,13:59:27.000,272,10999132,13405,0,1695995966,13117.16541316,106.98668988000281,53548.79636832
2023-09-29,13:59:28.000,272,10999118,13165,0,1695995967,13117.192358399996,106.90914945000259,53548.78239408001
2023-09-29,13:59:29.000,272,10999158,13285,0,1695995968,13117.226039950001,106.824559890003,53548.78239408001
2023-09-29,13:59:30.000,272,10999103,13005,0,1695995969,13117.246248880001,106.78931423999893,53548.72649712
2023-09-29,13:59:31.000,272,10999151,13045,0,1695995970,13117.279930429992,106.70472467999934,53548.67758728
2023-09-29,13:59:32.000,272,10999126,13445,0,1695995971,13117.347293530001,106.66947903000255,53548.67060016
2023-09-29,13:59:33.000,272,10999162,13125,0,1695995972,13117.414656629997,106.55669294999825,53548.66361304001
2023-09-29,13:59:34.000,272,10999139,13445,0,1695995973,13117.468547110002,106.54259468999953,53548.593741840006
2023-09-29,13:59:35.000,272,10999106,13325,0,1695995974,13117.542646519993,106.45800512999995,53548.5797676
2023-09-29,13:59:36.000,272,10999182,13365,0,1695995975,13117.549382830002,106.39456295999844,53548.49592216001
2023-09-29,13:59:37.000,272,10999140,13325,0,1695995976,13117.556119139997,106.4016120899978,53548.46098656
2023-09-29,13:59:38.000,272,10999166,13445,0,1695995977,13117.697581649998,106.31702252999821,53548.5098964
2023-09-29,13:59:39.000,272,10999136,13085,0,1695995978,13117.744735819993,106.25358036000398,53548.5098964
2023-09-29,13:59:40.000,272,10999132,13525,0,1695995979,13117.758208439998,106.2676786200027,53548.5098964
2023-09-29,13:59:41.000,272,10999162,13405,0,1695995980,13117.758208439998,106.23948209999799,53548.48194792
2023-09-29,13:59:42.000,272,10999130,13205,0,1695995981,13117.677372719998,106.24653123000462,53548.41207672
2023-09-29,13:59:43.000,272,10999097,13285,0,1695995982,13117.690845339988,106.23948209999799,53548.46797368001
2023-09-29,13:59:44.000,272,10999155,13445,0,1695995983,13117.677372719998,106.28882601000078,53548.49592216001
2023-09-29,13:59:45.000,272,10999065,13165,0,1695995984,13117.616745929998,106.2676786200027,53548.474960800006
2023-09-29,13:59:46.000,272,10999112,12965,0,1695995985,13117.461810799992,106.33816992000357,53548.41207672
2023-09-29,13:59:47.000,272,10999143,13085,0,1695995986,13117.428129250002,106.34521905000292,53548.44701232001
2023-09-29,13:59:48.000,272,10999125,13045,0,1695995987,13117.347293530001,106.3311207900042,53548.43303808
2023-09-29,13:59:49.000,272,10999149,13085,0,1695995988,13117.252985189996,106.33816992000357,53548.453999440004
2023-09-29,13:59:50.000,272,10999123,13125,0,1695995989,13117.14520423,106.39456295999844,53548.39810248001
2023-09-29,13:59:51.000,272,10999140,13285,0,1695995990,13116.98353279,106.39456295999844,53548.38412824
2023-09-29,13:59:52.000,272,10999125,13365,0,1695995991,13116.89596075999,106.39456295999844,53548.32823128001
2023-09-29,13:59:53.000,272,10999124,13085,0,1695995992,13116.81512503999,106.3311207900042,53548.37714112001
2023-09-29,13:59:54.000,272,10999115,13085,0,1695995993,13116.76123456,106.32407166000485,53548.34220552
2023-09-29,13:59:55.000,272,10999121,13285,0,1695995994,13116.71408038999,106.25358036000398,53548.3352184
2023-09-29,13:59:56.000,272,10999124,13205,0,1695995995,13116.666926219994,106.20423645000119,53548.258360080006
2023-09-29,13:59:57.000,272,10999151,13325,0,1695995996,13116.639980979999,106.1196468900016,53548.22342448
2023-09-29,13:59:58.000,272,10999162,13165,0,1695995997,13116.606299429994,105.97866428999987,53548.18150176001
2023-09-29,13:59:59.000,272,10999125,13205,0,1695995998,13116.633244669989,105.89407473000028,53548.20945024001
2023-09-29,14:00:00.000,272,10999137,13085,0,1695995999,13116.613035739989,105.7742395200039,53548.02778512
2023-09-29,14:00:01.000,272,10999148,13325,0,1695996000,13116.69387145999,105.65440431000025,53548.0557336
2023-09-29,14:00:02.000,272,10999136,13285,0,1695996001,13116.741025629999,105.5275199700045,53548.08368208001
2023-09-29,14:00:03.000,272,10999102,13165,0,1695996002,13116.86227921,105.38653737000277,53548.090669200006
2023-09-29,14:00:04.000,272,10999116,13125,0,1695996003,13116.909433379995,105.3512917199987,53548.07669496
2023-09-29,14:00:05.000,272,10999166,13125,0,1695996004,13117.01721433999,105.23850564000168,53548.02778512
2023-09-29,14:00:06.000,272,10999118,13045,0,1695996005,13117.04415958,105.21030912000424,53548.00682376
2023-09-29,14:00:07.000,272,10999144,13085,0,1695996006,13117.06436851,105.18916172999889,53547.92996544
2023-09-29,14:00:08.000,272,10999119,13365,0,1695996007,13117.111522679996,105.16096521000145,53547.94393968001
2023-09-29,14:00:09.000,272,10999136,13285,0,1695996008,13117.205831020001,105.12571956000465,53548.04874648
2023-09-29,14:00:10.000,272,10999090,13085,0,1695996009,13117.279930429992,105.13276869000401,53548.07669496
2023-09-29,14:00:11.000,272,10999116,13645,0,1695996010,13117.320348289992,105.14686695000273,53548.02778512
2023-09-29,14:00:12.000,272,10999125,13205,0,1695996011,13117.320348289992,105.12571956000465,53547.97887528
2023-09-29,14:00:13.000,272,10999145,13205,0,1695996012,13117.374238769997,105.09047391000058,53547.9858624
2023-09-29,14:00:14.000,272,10999090,13085,0,1695996013,13117.347293530001,105.13276869000401,53548.01381088001
2023-09-29,14:00:15.000,272,10999107,13285,0,1695996014,13117.380975079992,105.1045721699993,53548.08368208001
2023-09-29,14:00:16.000,272,10999097,13125,0,1695996015,13117.306875670001,105.15391608000209,53547.99284952001
2023-09-29,14:00:17.000,272,10999120,13205,0,1695996016,13117.286666740001,105.16801434000081,53548.04874648
2023-09-29,14:00:18.000,272,10999111,13205,0,1695996017,13117.333820909997,105.16801434000081,53548.10464344
2023-09-29,14:00:19.000,272,10999122,13045,0,1695996018,13117.313611979996,105.16801434000081,53548.15355328
2023-09-29,14:00:20.000,272,10999142,13245,0,1695996019,13117.273194119996,105.21030912000424,53548.195476
2023-09-29,14:00:21.000,272,10999131,13485,0,1695996020,13117.14520423,105.2173582500036,53548.18150176001
2023-09-29,14:00:22.000,272,10999098,13245,0,1695996021,13117.08457744,105.21030912000424,53548.16752752
2023-09-29,14:00:23.000,272,10999138,12885,0,1695996022,13117.03742326999,105.16801434000081,53548.21643736
2023-09-29,14:00:24.000,272,10999118,13125,0,1695996023,13116.98353279,105.16096521000145,53548.22342448
2023-09-29,14:00:25.000,272,10999141,13245,0,1695996024,13116.94311493,105.15391608000209,53548.23041160001
2023-09-29,14:00:26.000,272,10999129,13285,0,1695996025,13116.87575182999,105.11867042999802,53548.258360080006
2023-09-29,14:00:27.000,272,10999086,13165,0,1695996026,13116.848806589995,105.09047391000058,53548.25137296001
2023-09-29,14:00:28.000,272,10999121,13205,0,1695996027,13116.87575182999,104.98473696000292,53548.34919264001
2023-09-29,14:00:29.000,272,10999166,13805,0,1695996028,13116.86227921,104.9071965300027,53548.31425704
2023-09-29,14:00:30.000,272,10999146,13445,0,1695996029,13116.79491610999,104.8578526199999,53548.32823128001
2023-09-29,14:00:31.000,272,10999133,13125,0,1695996030,13116.76123456,104.77326306000032,53548.27233432
2023-09-29,14:00:32.000,272,10999132,13245,0,1695996031,13116.71408038999,104.68162437000137,53548.22342448
2023-09-29,14:00:33.000,272,10999152,13645,0,1695996032,13116.76123456,104.6111330700005,53548.38412824
2023-09-29,14:00:34.000,272,10999127,13605,0,1695996033,13116.700607769999,104.52654351000092,53548.39111536
2023-09-29,14:00:35.000,272,10999119,13245,0,1695996034,13116.727553009994,104.42080656000326,53548.426050960006
2023-09-29,14:00:36.000,272,10999117,13485,0,1695996035,13116.727553009994,104.38556090999919,53548.474960800006
2023-09-29,14:00:37.000,272,10999190,13285,0,1695996036,13116.680398839999,104.35031526000239,53548.405089600004
2023-09-29,14:00:38.000,272,10999126,12965,0,1695996037,13116.687135149994,104.35736439000175,53548.39111536
2023-09-29,14:00:39.000,272,10999135,13325,0,1695996038,13116.660189909999,104.32916787000431,53548.405089600004
2023-09-29,14:00:40.000,272,10999144,13245,0,1695996039,13116.660189909999,104.3009713499996,53548.38412824
2023-09-29,14:00:41.000,272,10999130,12965,0,1695996040,13116.619772049999,104.37146265000047,53548.41207672
2023-09-29,14:00:42.000,272,10999116,13285,0,1695996041,13116.666926219994,104.37851177999983,53548.44701232001
2023-09-29,14:00:43.000,272,10999135,13125,0,1695996042,13116.720816699999,104.31506960999832,53548.48893504
2023-09-29,14:00:44.000,272,10999114,13605,0,1695996043,13116.73428931999,104.34326613000303,53548.5797676
2023-09-29,14:00:45.000,272,10999120,13085,0,1695996044,13116.80165242,104.36441352000111,53548.55880624
2023-09-29,14:00:46.000,272,10999142,12925,0,1695996045,13116.788179799994,104.35736439000175,53548.572780480004
2023-09-29,14:00:47.000,272,10999078,13245,0,1695996046,13116.747761939994,104.32916787000431,53548.54483200001
2023-09-29,14:00:48.000,272,10999129,13285,0,1695996047,13116.80165242,104.30802047999896,53548.58675472001
2023-09-29,14:00:49.000,272,10999095,13085,0,1695996048,13116.889224449995,104.32211873999768,53548.72649712
2023-09-29,14:00:50.000,272,10999107,13045,0,1695996049,13116.94311493,104.27277483000216,53548.78239408001
2023-09-29,14:00:51.000,272,10999105,13005,0,1695996050,13117.010478029995,104.2657257000028,53548.740471360004
2023-09-29,14:00:52.000,272,10999141,13205,0,1695996051,13117.04415958,104.22343091999937,53548.810342560006
2023-09-29,14:00:53.000,272,10999082,13125,0,1695996052,13117.1249953,104.18818527000258,53548.908162240004
2023-09-29,14:00:54.000,272,10999131,13325,0,1695996053,13117.151940539996,104.11769397000171,53548.94309784
2023-09-29,14:00:55.000,272,10999098,13245,0,1695996054,13117.232776259996,104.11064484000235,53549.04790464001
2023-09-29,14:00:56.000,272,10999162,13365,0,1695996055,13117.212567329996,104.09654658000363,53549.01995616001
2023-09-29,14:00:57.000,272,10999104,13245,0,1695996056,13117.232776259996,104.07539918999828,53549.11777584001
2023-09-29,14:00:58.000,272,10999119,13285,0,1695996057,13117.286666740001,104.01195702000405,53549.264505360006
2023-09-29,14:00:59.000,272,10999154,13245,0,1695996058,13117.259721499991,103.96966224000062,53549.34136368
2023-09-29,14:01:00.000,272,10999128,13085,0,1695996059,13117.226039950001,103.9555639800019,53549.418222
2023-09-29,14:01:01.000,272,10999126,13005,0,1695996060,13117.138467919991,103.96261311000126,53549.40424776001
2023-09-29,14:01:02.000,272,10999160,13205,0,1695996061,13117.071104819996,103.92031832999783,53549.55097728001
2023-09-29,14:01:03.000,272,10999118,13205,0,1695996062,13116.98353279,103.89917093999975,53549.5579644
2023-09-29,14:01:04.000,272,10999137,13045,0,1695996063,13116.889224449995,103.92031832999783,53549.627835600004
2023-09-29,14:01:05.000,272,10999129,13445,0,1695996064,13116.71408038999,103.88507268000103,53549.68373256
2023-09-29,14:01:06.000,272,10999142,13285,0,1695996065,13116.613035739989,103.89917093999975,53549.83046208
2023-09-29,14:01:07.000,272,10999154,13245,0,1695996066,13116.471573229988,103.82163050999952,53549.795526480004
2023-09-29,14:01:08.000,272,10999119,13125,0,1695996067,13116.323374409993,103.84277790000488,53549.87937192
2023-09-29,14:01:09.000,272,10999113,13285,0,1695996068,13116.242538689992,103.83572876999824,53549.963217360004
2023-09-29,14:01:10.000,272,10999181,13365,0,1695996069,13116.114548799997,103.84277790000488,53549.963217360004
2023-09-29,14:01:11.000,272,10999098,13165,0,1695996070,13115.96634998,103.87802355000167,53550.02610144001
2023-09-29,14:01:12.000,272,10999149,13325,0,1695996071,13115.85856901999,103.94146572000318,53549.99116584
2023-09-29,14:01:13.000,272,10999173,13325,0,1695996072,13115.71710650999,103.98376049999933,53550.00514008001
2023-09-29,14:01:14.000,272,10999124,13125,0,1695996073,13115.69689757999,104.03310441000212,53550.116934
2023-09-29,14:01:15.000,272,10999111,13285,0,1695996074,13115.63627078999,104.0542518000002,53550.130908240004
2023-09-29,14:01:16.000,272,10999148,13205,0,1695996075,13115.521753519999,104.1529396199985,53550.09597264001
2023-09-29,14:01:17.000,272,10999100,13125,0,1695996076,13115.461126729999,104.2022835300013,53550.13789536
2023-09-29,14:01:18.000,272,10999088,13205,0,1695996077,13115.454390419989,104.27982396000152,53550.15885672
2023-09-29,14:01:19.000,272,10999076,13285,0,1695996078,13115.434181489989,104.32916787000431,53550.200779440005
2023-09-29,14:01:20.000,272,10999136,13285,0,1695996079,13115.440917799999,104.38556090999919,53550.19379232001
2023-09-29,14:01:21.000,272,10999121,13445,0,1695996080,13115.427445179994,104.44195395000133,53550.17981808
2023-09-29,14:01:22.000,272,10999095,13525,0,1695996081,13115.454390419989,104.47719959999813,53550.249689280005
2023-09-29,14:01:23.000,272,10999143,13325,0,1695996082,13115.589116619994,104.54064176999964,53550.38943168001
2023-09-29,14:01:24.000,272,10999149,13605,0,1695996083,13115.62279817,104.6111330700005,53550.40340592
2023-09-29,14:01:25.000,272,10999108,13485,0,1695996084,13115.669952339995,104.64637872000458,53550.42436728
2023-09-29,14:01:26.000,272,10999137,13365,0,1695996085,13115.75752436999,104.66752611000265,53550.417380160005
2023-09-29,14:01:27.000,272,10999144,13285,0,1695996086,13115.811414849995,104.68162437000137,53550.44532864
2023-09-29,14:01:28.000,272,10999145,13205,0,1695996087,13115.952877359996,104.69572263000009,53550.49423848
2023-09-29,14:01:29.000,272,10999118,12965,0,1695996088,13116.067394630001,104.71687001999817,53550.633980880004
2023-09-29,14:01:30.000,272,10999149,13325,0,1695996089,13116.208857140002,104.75211567000224,53550.7108392
2023-09-29,14:01:31.000,272,10999126,13485,0,1695996090,13116.242538689992,104.7591648000016,53550.67590360001
2023-09-29,14:01:32.000,272,10999114,13325,0,1695996091,13116.370528580002,104.7944104499984,53550.703852080005
2023-09-29,14:01:33.000,272,10999083,13405,0,1695996092,13116.505254779993,104.78736131999904,53550.8505816
2023-09-29,14:01:34.000,272,10999095,13285,0,1695996093,13116.592826809989,104.80145957999775,53550.86455584001
2023-09-29,14:01:35.000,272,10999109,13085,0,1695996094,13116.619772049999,104.82965610000247,53550.920452800005
2023-09-29,14:01:36.000,272,10999082,13325,0,1695996095,13116.633244669989,104.8578526199999,53550.871542960005
2023-09-29,14:01:37.000,272,10999137,13245,0,1695996096,13116.700607769999,104.90014740000333,53550.98333688001
2023-09-29,14:01:38.000,272,10999145,13325,0,1695996097,13116.76123456,104.96358957000484,53551.10211792001
2023-09-29,14:01:39.000,272,10999138,13325,0,1695996098,13116.78144349,104.99178609000228,53551.165002
2023-09-29,14:01:40.000,272,10999123,13285,0,1695996099,13116.720816699999,105.04817913000443,53551.15102776001
2023-09-29,14:01:41.000,272,10999065,12805,0,1695996100,13116.613035739989,105.11867042999802,53551.158014880006
2023-09-29,14:01:42.000,272,10999104,13325,0,1695996101,13116.552408949989,105.18211259999953,53551.206924720005
2023-09-29,14:01:43.000,272,10999118,13565,0,1695996102,13116.444627989993,105.21030912000424,53551.255834560005
2023-09-29,14:01:44.000,272,10999135,13285,0,1695996103,13116.323374409993,105.28080041999783,53551.206924720005
2023-09-29,14:01:45.000,272,10999078,13125,0,1695996104,13116.175175589997,105.33014433000062,53551.29077016
2023-09-29,14:01:46.000,272,10999093,13365,0,1695996105,13116.000031529991,105.40768476000085,53551.31871864001
2023-09-29,14:01:47.000,272,10999148,12845,0,1695996106,13115.872041639996,105.45702867000364,53551.28378304
2023-09-29,14:01:48.000,272,10999111,13205,0,1695996107,13115.770996989995,105.49227432000043,53551.34666712001
2023-09-29,14:01:49.000,272,10999167,13165,0,1695996108,13115.609325549995,105.49932344999979,53551.31871864001
2023-09-29,14:01:50.000,272,10999132,13205,0,1695996109,13115.51501720999,105.5275199700045,53551.29775728001
2023-09-29,14:01:51.000,272,10999165,13365,0,1695996110,13115.346609459993,105.54161823000322,53551.206924720005
2023-09-29,14:01:52.000,272,10999143,13285,0,1695996111,13115.312927909989,105.55571649000194,53551.22089896
2023-09-29,14:01:53.000,272,10999096,13045,0,1695996112,13115.306191599993,105.5627656200013,53551.24186032
2023-09-29,14:01:54.000,272,10999144,13285,0,1695996113,13115.299455289998,105.57686388000002,53551.24186032
2023-09-29,14:01:55.000,272,10999156,13525,0,1695996114,13115.319664219998,105.54866736000258,53551.22788608001
2023-09-29,14:01:56.000,272,10999124,13165,0,1695996115,13115.387027319994,105.5627656200013,53551.255834560005
2023-09-29,14:01:57.000,272,10999122,12925,0,1695996116,13115.427445179994,105.52047083999787,53551.158014880006
2023-09-29,14:01:58.000,272,10999108,13285,0,1695996117,13115.488071969994,105.53456910000386,53551.08115656001
2023-09-29,14:01:59.000,272,10999102,13325,0,1695996118,13115.57564399999,105.51342170999851,53551.13006640001
2023-09-29,14:02:00.000,272,10999149,13085,0,1695996119,13115.73731543999,105.45702867000364,53551.10211792001
2023-09-29,14:02:01.000,272,10999123,13085,0,1695996120,13115.83836008999,105.49227432000043,53551.06718232
2023-09-29,14:02:02.000,272,10999139,13245,0,1695996121,13115.979822599991,105.47817606000172,53551.039233840005
2023-09-29,14:02:03.000,272,10999183,13125,0,1695996122,13116.181911899992,105.53456910000386,53551.088143680005
2023-09-29,14:02:04.000,272,10999155,13165,0,1695996123,13116.289692860002,105.55571649000194,53551.10910504001
2023-09-29,14:02:05.000,272,10999128,12965,0,1695996124,13116.370528580002,105.55571649000194,53551.14404064
2023-09-29,14:02:06.000,272,10999127,13285,0,1695996125,13116.471573229988,105.58391300999938,53551.158014880006
2023-09-29,14:02:07.000,272,10999122,13445,0,1695996126,13116.565881569994,105.61210953000409,53551.10910504001
2023-09-29,14:02:08.000,272,10999161,13285,0,1695996127,13116.633244669989,105.5980112699981,53551.10910504001
2023-09-29,14:02:09.000,272,10999112,13245,0,1695996128,13116.767970869994,105.60506040000473,53551.17198912
2023-09-29,14:02:10.000,272,10999152,13245,0,1695996129,13116.83533396999,105.5627656200013,53551.19993760001
2023-09-29,14:02:11.000,272,10999158,13365,0,1695996130,13116.88248814,105.5627656200013,53551.206924720005
2023-09-29,14:02:12.000,272,10999118,13245,0,1695996131,13116.929642309995,105.54866736000258,53551.22788608001
2023-09-29,14:02:13.000,272,10999102,13005,0,1695996132,13117.01721433999,105.49932344999979,53551.21391184
2023-09-29,14:02:14.000,272,10999127,13285,0,1695996133,13117.00374172,105.44997954000428,53551.22788608001
2023-09-29,14:02:15.000,272,10999114,13045,0,1695996134,13117.05763219999,105.47817606000172,53551.19993760001
2023-09-29,14:02:16.000,272,10999174,13165,0,1695996135,13117.09805005999,105.39358650000213,53551.158014880006
2023-09-29,14:02:17.000,272,10999120,13165,0,1695996136,13117.158676849991,105.37948824000341,53551.18596336
2023-09-29,14:02:18.000,272,10999090,13005,0,1695996137,13117.18562209,105.28080041999783,53551.26980880001
2023-09-29,14:02:19.000,272,10999150,12925,0,1695996138,13117.246248880001,105.28080041999783,53551.31173152
2023-09-29,14:02:20.000,272,10999104,13125,0,1695996139,13117.226039950001,105.22440738000296,53551.2348732
2023-09-29,14:02:21.000,272,10999121,13165,0,1695996140,13117.226039950001,105.18916172999889,53551.29077016
2023-09-29,14:02:22.000,272,10999136,13165,0,1695996141,13117.212567329996,105.17506347000017,53551.27679592001
2023-09-29,14:02:23.000,272,10999106,12885,0,1695996142,13117.131731609996,105.16801434000081,53551.19295048
2023-09-29,14:02:24.000,272,10999123,13005,0,1695996143,13117.1249953,105.13276869000401,53551.24186032
2023-09-29,14:02:25.000,272,10999144,13125,0,1695996144,13117.050895889995,105.11162129999866,53551.34666712001
2023-09-29,14:02:26.000,272,10999113,13165,0,1695996145,13116.949851239995,105.0693265200025,53551.26980880001
2023-09-29,14:02:27.000,272,10999098,13245,0,1695996146,13116.87575182999,105.04817913000443,53551.423525440005
2023-09-29,14:02:28.000,272,10999100,12925,0,1695996147,13116.727553009994,105.03408086999843,53551.36762848001
2023-09-29,14:02:29.000,272,10999177,13085,0,1695996148,13116.646717289994,104.98473696000292,53551.31871864001
2023-09-29,14:02:30.000,272,10999133,13285,0,1695996149,13116.491782159988,104.96358957000484,53551.24884744001
2023-09-29,14:02:31.000,272,10999115,12925,0,1695996150,13116.437891679998,104.91424566000205,53551.325705760006
2023-09-29,14:02:32.000,272,10999123,13165,0,1695996151,13116.256011309997,104.87195087999862,53551.206924720005
2023-09-29,14:02:33.000,272,10999103,13085,0,1695996152,13116.188648210002,104.87900000999798,53551.33269288
2023-09-29,14:02:34.000,272,10999142,13085,0,1695996153,13116.114548799997,104.80145957999775,53551.36762848001
2023-09-29,14:02:35.000,272,10999101,13445,0,1695996154,13116.033713079996,104.81555784000375,53551.374615600005
2023-09-29,14:02:36.000,272,10999133,13085,0,1695996155,13115.811414849995,104.7944104499984,53551.19295048
2023-09-29,14:02:37.000,272,10999142,13485,0,1695996156,13115.83836008999,104.80145957999775,53551.255834560005
2023-09-29,14:02:38.000,272,10999085,13325,0,1695996157,13115.77773329999,104.78736131999904,53551.19993760001
2023-09-29,14:02:39.000,272,10999133,13325,0,1695996158,13115.75752436999,104.7591648000016,53551.24884744001
2023-09-29,14:02:40.000,272,10999126,13165,0,1695996159,13115.68342496,104.7591648000016,53551.0951308
2023-09-29,14:02:41.000,272,10999110,13365,0,1695996160,13115.669952339995,104.75211567000224,53551.13006640001
2023-09-29,14:02:42.000,272,10999127,13085,0,1695996161,13115.811414849995,104.67457524000201,53551.158014880006
2023-09-29,14:02:43.000,272,10999109,13165,0,1695996162,13115.94614105,104.61818219999986,53551.165002
2023-09-29,14:02:44.000,272,10999105,13205,0,1695996163,13116.047185700001,104.56883829000435,53551.14404064
2023-09-29,14:02:45.000,272,10999137,13285,0,1695996164,13116.074130939996,104.56883829000435,53551.10211792001
2023-09-29,14:02:46.000,272,10999140,12925,0,1695996165,13116.168439280002,104.53359264000028,53551.12307928
2023-09-29,14:02:47.000,272,10999076,13405,0,1695996166,13116.235802379997,104.55474002999836,53551.06019520001
2023-09-29,14:02:48.000,272,10999127,13365,0,1695996167,13116.363792269993,104.51949438000156,53551.10910504001
2023-09-29,14:02:49.000,272,10999104,13685,0,1695996168,13116.444627989993,104.53359264000028,53551.158014880006
2023-09-29,14:02:50.000,272,10999156,13605,0,1695996169,13116.505254779993,104.49129786000412,53551.10211792001
2023-09-29,14:02:51.000,272,10999144,13125,0,1695996170,13116.613035739989,104.47719959999813,53551.17897624001
2023-09-29,14:02:52.000,272,10999134,13165,0,1695996171,13116.73428931999,104.38556090999919,53551.24186032
2023-09-29,14:02:53.000,272,10999086,13005,0,1695996172,13116.77470717999,104.37851177999983,53551.2348732
2023-09-29,14:02:54.000,272,10999096,13085,0,1695996173,13116.86227921,104.31506960999832,53551.255834560005
2023-09-29,14:02:55.000,272,10999136,13085,0,1695996174,13116.87575182999,104.3009713499996,53551.304744400004
2023-09-29,14:02:56.000,272,10999077,13005,0,1695996175,13116.869015519995,104.25162744000409,53551.206924720005
2023-09-29,14:02:57.000,272,10999110,13125,0,1695996176,13116.88248814,104.25162744000409,53551.27679592001
2023-09-29,14:02:58.000,272,10999105,13445,0,1695996177,13116.91616968999,104.20933266000065,53551.38858984
2023-09-29,14:02:59.000,272,10999158,13285,0,1695996178,13116.87575182999,104.2022835300013,53551.45147392
2023-09-29,14:03:00.000,272,10999106,13205,0,1695996179,13116.808388729994,104.18818527000258,53551.472435280004
2023-09-29,14:03:01.000,272,10999129,13085,0,1695996180,13116.707344079994,104.21638179000001,53551.41653832001
2023-09-29,14:03:02.000,272,10999150,13125,0,1695996181,13116.673662529989,104.21638179000001,53551.52134512
2023-09-29,14:03:03.000,272,10999094,13285,0,1695996182,13116.552408949989,104.17408701000386,53551.50737088
2023-09-29,14:03:04.000,272,10999150,13445,0,1695996183,13116.437891679998,104.21638179000001,53551.50737088
2023-09-29,14:03:05.000,272,10999108,13365,0,1695996184,13116.350319650002,104.23752917999809,53551.57724208
2023-09-29,14:03:06.000,272,10999117,13165,0,1695996185,13116.256011309997,104.2022835300013,53551.591216320005
2023-09-29,14:03:07.000,272,10999151,13325,0,1695996186,13116.168439280002,104.21638179000001,53551.59820344
2023-09-29,14:03:08.000,272,10999092,13405,0,1695996187,13116.101076179992,104.25867657000344,53551.61217768001
2023-09-29,14:03:09.000,272,10999129,13405,0,1695996188,13115.952877359996,104.27982396000152,53551.64711328
2023-09-29,14:03:10.000,272,10999119,13245,0,1695996189,13115.892250569996,104.31506960999832,53551.640126160004
2023-09-29,14:03:11.000,272,10999101,13285,0,1695996190,13115.77773329999,104.30802047999896,53551.6191648
2023-09-29,14:03:12.000,272,10999117,12925,0,1695996191,13115.74405175,104.29392222000024,53551.56326784001
2023-09-29,14:03:13.000,272,10999080,13085,0,1695996192,13115.750788059995,104.32211873999768,53551.661087520006
2023-09-29,14:03:14.000,272,10999125,13205,0,1695996193,13115.791205919995,104.30802047999896,53551.68204888001
2023-09-29,14:03:15.000,272,10999119,13245,0,1695996194,13115.81815115999,104.27277483000216,53551.77288144001
2023-09-29,14:03:16.000,272,10999084,13005,0,1695996195,13115.892250569996,104.30802047999896,53551.73794584
2023-09-29,14:03:17.000,272,10999130,13405,0,1695996196,13115.851832709996,104.31506960999832,53551.709997360005
2023-09-29,14:03:18.000,272,10999109,12925,0,1695996197,13115.939404739991,104.32211873999768,53551.77986856001
2023-09-29,14:03:19.000,272,10999122,13045,0,1695996198,13115.993295219996,104.33621700000367,53551.80082992001
2023-09-29,14:03:20.000,272,10999123,13245,0,1695996199,13116.107812490001,104.37851177999983,53551.85672688
2023-09-29,14:03:21.000,272,10999148,13245,0,1695996200,13116.101076179992,104.40670830000454,53551.88467536
2023-09-29,14:03:22.000,272,10999129,13325,0,1695996201,13116.222329759992,104.4490030800007,53552.0034564
2023-09-29,14:03:23.000,272,10999160,13405,0,1695996202,13116.262747619992,104.51949438000156,53552.05935336
2023-09-29,14:03:24.000,272,10999103,13285,0,1695996203,13116.269483930002,104.55474002999836,53552.10826320001
2023-09-29,14:03:25.000,272,10999148,12925,0,1695996204,13116.249275000002,104.63228045999858,53552.11525032001
2023-09-29,14:03:26.000,272,10999116,13445,0,1695996205,13116.256011309997,104.6604769800033,53552.094288960005
2023-09-29,14:03:27.000,272,10999126,13445,0,1695996206,13116.208857140002,104.73096828000416,53552.12223744
2023-09-29,14:03:28.000,272,10999117,13285,0,1695996207,13116.262747619992,104.75211567000224,53552.15717304001
2023-09-29,14:03:29.000,272,10999106,13085,0,1695996208,13116.289692860002,104.74506654000288,53552.28294120001
2023-09-29,14:03:30.000,272,10999123,13125,0,1695996209,13116.390737510003,104.75211567000224,53552.32486392001
2023-09-29,14:03:31.000,272,10999106,13125,0,1695996210,13116.357055959998,104.76621393000096,53552.35979952
2023-09-29,14:03:32.000,272,10999066,13085,0,1695996211,13116.410946440003,104.78031218999968,53552.37377376001
2023-09-29,14:03:33.000,272,10999134,13205,0,1695996212,13116.478309539998,104.78031218999968,53552.48556768
2023-09-29,14:03:34.000,272,10999101,13125,0,1695996213,13116.491782159988,104.7944104499984,53552.53447752
2023-09-29,14:03:35.000,272,10999124,13285,0,1695996214,13116.491782159988,104.74506654000288,53552.56941312001
2023-09-29,14:03:36.000,272,10999136,13525,0,1695996215,13116.437891679998,104.80850871000439,53552.57640024
2023-09-29,14:03:37.000,272,10999120,13325,0,1695996216,13116.390737510003,104.8578526199999,53552.65325856
2023-09-29,14:03:38.000,272,10999130,13165,0,1695996217,13116.444627989993,104.87900000999798,53552.75806536001
2023-09-29,14:03:39.000,272,10999104,13325,0,1695996218,13116.417682749998,104.91424566000205,53552.813962320004
2023-09-29,14:03:40.000,272,10999108,13165,0,1695996219,13116.377264889998,104.94244217999949,53552.87684640001
2023-09-29,14:03:41.000,272,10999166,13125,0,1695996220,13116.242538689992,104.99178609000228,53552.8419108
2023-09-29,14:03:42.000,272,10999113,13125,0,1695996221,13116.128021420001,105.02703173999907,53552.82094944
2023-09-29,14:03:43.000,272,10999129,13205,0,1695996222,13116.067394630001,105.1045721699993,53552.96767896
2023-09-29,14:03:44.000,272,10999092,12925,0,1695996223,13116.026976770001,105.13981782000337,53552.97466608001
2023-09-29,14:03:45.000,272,10999144,13325,0,1695996224,13115.919195809991,105.23850564000168,53552.98864032
2023-09-29,14:03:46.000,272,10999097,13365,0,1695996225,13115.791205919995,105.29489868000383,53552.96069184
2023-09-29,14:03:47.000,272,10999146,13605,0,1695996226,13115.68342496,105.33719345999998,53553.0165888
2023-09-29,14:03:48.000,272,10999183,13045,0,1695996227,13115.649743409995,105.4147338900002,53553.05851152
2023-09-29,14:03:49.000,272,10999123,13325,0,1695996228,13115.521753519999,105.42883214999893,53553.12139560001
2023-09-29,14:03:50.000,272,10999113,13085,0,1695996229,13115.413972559989,105.48522519000107,53553.06549864
2023-09-29,14:03:51.000,272,10999137,13205,0,1695996230,13115.299455289998,105.54866736000258,53553.03056304
2023-09-29,14:03:52.000,272,10999146,12765,0,1695996231,13115.211883260003,105.56981475000066,53553.002614560006
2023-09-29,14:03:53.000,272,10999154,13325,0,1695996232,13115.151256470002,105.64030605000153,53553.02357592001
2023-09-29,14:03:54.000,272,10999108,12885,0,1695996233,13115.090629680002,105.62620779000281,53553.05851152
2023-09-29,14:03:55.000,272,10999124,13205,0,1695996234,13115.023266579992,105.70374822000304,53553.11440848001
2023-09-29,14:03:56.000,272,10999123,13245,0,1695996235,13114.949167170002,105.7742395200039,53553.04453728001
2023-09-29,14:03:57.000,272,10999135,13365,0,1695996236,13114.841386209991,105.80243604000134,53552.98864032
2023-09-29,14:03:58.000,272,10999170,13365,0,1695996237,13114.760550489991,105.89407473000028,53552.981653200004
2023-09-29,14:03:59.000,272,10999141,13285,0,1695996238,13114.74707787,105.92932038000436,53552.98864032
2023-09-29,14:04:00.000,272,10999109,13085,0,1695996239,13114.632560599995,106.0209590700033,53552.911782
2023-09-29,14:04:01.000,272,10999129,13285,0,1695996240,13114.470889159995,106.09849950000353,53552.883833520005
2023-09-29,14:04:02.000,272,10999125,13325,0,1695996241,13114.37658081999,106.14079427999968,53552.87684640001
2023-09-29,14:04:03.000,272,10999125,13205,0,1695996242,13114.329426649994,106.16194166999776,53552.911782
2023-09-29,14:04:04.000,272,10999146,13325,0,1695996243,13114.248590929994,106.27472775000206,53552.86985928
2023-09-29,14:04:05.000,272,10999127,13285,0,1695996244,13114.120601039998,106.28882601000078,53552.883833520005
2023-09-29,14:04:06.000,272,10999109,13085,0,1695996245,13114.006083769993,106.3311207900042,53552.78601384001
2023-09-29,14:04:07.000,272,10999109,13325,0,1695996246,13113.931984360002,106.35931731000164,53552.765052480005
2023-09-29,14:04:08.000,272,10999136,12925,0,1695996247,13113.857884949997,106.33816992000357,53552.7021684
2023-09-29,14:04:09.000,272,10999130,13005,0,1695996248,13113.851148640002,106.3029242699995,53552.7021684
2023-09-29,14:04:10.000,272,10999152,13445,0,1695996249,13113.810730780002,106.31702252999821,53552.68120704
2023-09-29,14:04:11.000,272,10999095,13525,0,1695996250,13113.763576609992,106.29587514000013,53552.62531008
2023-09-29,14:04:12.000,272,10999158,13285,0,1695996251,13113.716422439997,106.29587514000013,53552.48556768
2023-09-29,14:04:13.000,272,10999096,13085,0,1695996252,13113.716422439997,106.29587514000013,53552.50652904
2023-09-29,14:04:14.000,272,10999106,13205,0,1695996253,13113.655795649996,106.29587514000013,53552.42268360001
2023-09-29,14:04:15.000,272,10999152,13325,0,1695996254,13113.622114099991,106.30997339999885,53552.40870936
2023-09-29,14:04:16.000,272,10999106,13085,0,1695996255,13113.534542069996,106.35226818000228,53552.27595408001
2023-09-29,14:04:17.000,272,10999170,13405,0,1695996256,13113.50759683,106.37341557000036,53552.19909576
2023-09-29,14:04:18.000,272,10999111,13165,0,1695996257,13113.54801469,106.42275948000315,53552.2480056
2023-09-29,14:04:19.000,272,10999158,13125,0,1695996258,13113.500860519991,106.42275948000315,53552.22005712
2023-09-29,14:04:20.000,272,10999169,13085,0,1695996259,13113.48065158999,106.4650542599993,53552.13621168001
2023-09-29,14:04:21.000,272,10999139,13285,0,1695996260,13113.433497419996,106.48620165000466,53552.045379120005
2023-09-29,14:04:22.000,272,10999161,13165,0,1695996261,13113.453706349996,106.54259468999953,53551.98948216001
2023-09-29,14:04:23.000,272,10999125,13245,0,1695996262,13113.46044265999,106.58488947000296,53551.94755944001
2023-09-29,14:04:24.000,272,10999167,12965,0,1695996263,13113.48065158999,106.64833164000447,53551.84973976001
2023-09-29,14:04:25.000,272,10999130,13205,0,1695996264,13113.473915279996,106.70472467999934,53551.7938428
2023-09-29,14:04:26.000,272,10999150,13205,0,1695996265,13113.40655218,106.78226510999957,53551.65410040001
2023-09-29,14:04:27.000,272,10999137,13125,0,1695996266,13113.44023372999,106.80341249999765,53551.661087520006
2023-09-29,14:04:28.000,272,10999108,13325,0,1695996267,13113.4873879,106.9232477100013,53551.68204888001
2023-09-29,14:04:29.000,272,10999173,13045,0,1695996268,13113.473915279996,106.9584933599981,53551.58422920001
2023-09-29,14:04:30.000,272,10999142,13405,0,1695996269,13113.42676111,107.01488640000025,53551.52833224
2023-09-29,14:04:31.000,272,10999123,13285,0,1695996270,13113.36613432,107.12062334999791,53551.44448680001
2023-09-29,14:04:32.000,272,10999137,13285,0,1695996271,13113.312243839995,107.14881987000263,53551.41653832001
2023-09-29,14:04:33.000,272,10999118,13365,0,1695996272,13113.32571646,107.26865507999901,53551.39557696001
2023-09-29,14:04:34.000,272,10999103,13285,0,1695996273,13113.27856228999,107.32504812000116,53551.325705760006
2023-09-29,14:04:35.000,272,10999077,13045,0,1695996274,13113.21793549999,107.39553942000202,53551.29775728001
2023-09-29,14:04:36.000,272,10999130,13165,0,1695996275,13113.18425395,107.46603072000289,53551.22788608001
2023-09-29,14:04:37.000,272,10999151,13005,0,1695996276,13113.083209299999,107.52242375999776,53551.11609216
2023-09-29,14:04:38.000,272,10999190,13325,0,1695996277,13112.961955719999,107.55766941000184,53551.0252596
2023-09-29,14:04:39.000,272,10999119,13365,0,1695996278,13112.887856309993,107.59291505999863,53551.04622096
2023-09-29,14:04:40.000,272,10999120,13285,0,1695996279,13112.807020589993,107.67750461999822,53550.990324000006
2023-09-29,14:04:41.000,272,10999133,13445,0,1695996280,13112.705975939993,107.71275027000229,53550.89949144
2023-09-29,14:04:42.000,272,10999156,13045,0,1695996281,13112.604931289992,107.71979940000165,53550.82962024
2023-09-29,14:04:43.000,272,10999141,13165,0,1695996282,13112.577986049997,107.70570114000293,53550.82962024
2023-09-29,14:04:44.000,272,10999126,13525,0,1695996283,13112.476941399997,107.726848530001,53550.71782632
2023-09-29,14:04:45.000,272,10999119,13405,0,1695996284,13112.416314609996,107.74799591999908,53550.71782632
2023-09-29,14:04:46.000,272,10999118,13245,0,1695996285,13112.315269959996,107.73389766000037,53550.60603240001
2023-09-29,14:04:47.000,272,10999126,13165,0,1695996286,13112.24790686,107.726848530001,53550.47327712
2023-09-29,14:04:48.000,272,10999100,13325,0,1695996287,13112.14012589999,107.71979940000165,53550.41039304001
2023-09-29,14:04:49.000,272,10999145,13205,0,1695996288,13112.153598519995,107.74799591999908,53550.438341520006
2023-09-29,14:04:50.000,272,10999122,13045,0,1695996289,13112.113180659995,107.75504504999844,53550.41039304001
2023-09-29,14:04:51.000,272,10999131,13285,0,1695996290,13112.032344939995,107.81143809000059,53550.30558624
2023-09-29,14:04:52.000,272,10999113,13125,0,1695996291,13111.96498184,107.79733983000187,53550.20776656
2023-09-29,14:04:53.000,272,10999131,13285,0,1695996292,13111.931300289994,107.86783113000274,53550.14488248001
2023-09-29,14:04:54.000,272,10999151,13245,0,1695996293,13111.843728259999,107.88192939000146,53550.09597264001
2023-09-29,14:04:55.000,272,10999129,13325,0,1695996294,13111.810046709994,107.89602765000018,53550.05404992001
2023-09-29,14:04:56.000,272,10999154,13285,0,1695996295,13111.702265749998,107.91717503999826,53549.92129464
2023-09-29,14:04:57.000,272,10999104,13525,0,1695996296,13111.581012169998,107.92422417000489,53549.816487840006
2023-09-29,14:04:58.000,272,10999146,13405,0,1695996297,13111.594484789988,107.95242069000233,53549.83744920001
2023-09-29,14:04:59.000,272,10999121,13445,0,1695996298,13111.581012169998,107.94537156000297,53549.767578000006
2023-09-29,14:05:00.000,272,10999142,13245,0,1695996299,13111.500176449998,107.91717503999826,53549.697706800005
2023-09-29,14:05:01.000,272,10999125,13325,0,1695996300,13111.453022280002,107.88192939000146,53549.63482272
2023-09-29,14:05:02.000,272,10999143,13245,0,1695996301,13111.399131799997,107.85373287000402,53549.55097728001
2023-09-29,14:05:03.000,272,10999116,12845,0,1695996302,13111.459758589997,107.79029070000252,53549.52302880001
2023-09-29,14:05:04.000,272,10999101,13285,0,1695996303,13111.506912759993,107.73389766000037,53549.49508032
2023-09-29,14:05:05.000,272,10999155,12965,0,1695996304,13111.513649070002,107.69160288000421,53549.411234880004
2023-09-29,14:05:06.000,272,10999138,13125,0,1695996305,13111.527121689993,107.65635723000014,53549.32738944
2023-09-29,14:05:07.000,272,10999158,13325,0,1695996306,13111.621430029998,107.61406245000398,53549.29944096
2023-09-29,14:05:08.000,272,10999130,13205,0,1695996307,13111.628166339993,107.57176767000055,53549.2086084
2023-09-29,14:05:09.000,272,10999167,13165,0,1695996308,13111.729210989994,107.57881679999991,53549.1736728
2023-09-29,14:05:10.000,272,10999098,13245,0,1695996309,13111.756156229989,107.58586592999927,53549.1736728
2023-09-29,14:05:11.000,272,10999147,13085,0,1695996310,13111.769628849994,107.59996418999799,53549.15271144
2023-09-29,14:05:12.000,272,10999129,12965,0,1695996311,13111.709002059994,107.65635723000014,53549.05489176
2023-09-29,14:05:13.000,272,10999144,13245,0,1695996312,13111.729210989994,107.65635723000014,53549.01995616001
2023-09-29,14:05:14.000,272,10999136,13285,0,1695996313,13111.789837779994,107.70570114000293,53549.075853120004
2023-09-29,14:05:15.000,272,10999119,13165,0,1695996314,13111.762892539999,107.70570114000293,53549.01995616001
2023-09-29,14:05:16.000,272,10999147,13085,0,1695996315,13111.702265749998,107.78324157000316,53549.00598192
2023-09-29,14:05:17.000,272,10999156,13165,0,1695996316,13111.628166339993,107.79029070000252,53548.91514936
2023-09-29,14:05:18.000,272,10999132,13285,0,1695996317,13111.554066930003,107.83963460999803,53548.93611072
2023-09-29,14:05:19.000,272,10999129,13125,0,1695996318,13111.426077039992,107.88192939000146,53548.79636832
2023-09-29,14:05:20.000,272,10999145,13165,0,1695996319,13111.405868109992,107.9101259099989,53548.8243168
2023-09-29,14:05:21.000,272,10999121,13285,0,1695996320,13111.345241319992,107.95242069000233,53548.77540696
2023-09-29,14:05:22.000,272,10999126,13365,0,1695996321,13111.378922869997,107.92422417000489,53548.90117512001
2023-09-29,14:05:23.000,272,10999173,13125,0,1695996322,13111.338505009997,107.95242069000233,53548.85226528001
2023-09-29,14:05:24.000,272,10999147,13085,0,1695996323,13111.277878219997,107.94537156000297,53548.87322664
2023-09-29,14:05:25.000,272,10999153,13085,0,1695996324,13111.284614529992,107.94537156000297,53548.73348424001
2023-09-29,14:05:26.000,272,10999118,13445,0,1695996325,13111.271141910001,107.95242069000233,53548.73348424001
2023-09-29,14:05:27.000,272,10999145,13245,0,1695996326,13111.203778809991,107.95242069000233,53548.69854864
2023-09-29,14:05:28.000,272,10999132,13325,0,1695996327,13111.203778809991,107.96651895000105,53548.69854864
2023-09-29,14:05:29.000,272,10999140,13165,0,1695996328,13111.277878219997,107.96651895000105,53548.740471360004
2023-09-29,14:05:30.000,272,10999129,13085,0,1695996329,13111.237460359996,107.94537156000297,53548.761432720006
2023-09-29,14:05:31.000,272,10999157,13245,0,1695996330,13111.257669289997,107.94537156000297,53548.740471360004
2023-09-29,14:05:32.000,272,10999122,13325,0,1695996331,13111.170097260001,107.95242069000233,53548.6496388
2023-09-29,14:05:33.000,272,10999107,13045,0,1695996332,13111.264405599992,107.94537156000297,53548.691561520005
2023-09-29,14:05:34.000,272,10999104,13445,0,1695996333,13111.223987739992,107.95946982000169,53548.63566456001
2023-09-29,14:05:35.000,272,10999097,13045,0,1695996334,13111.250932980001,107.95946982000169,53548.70553576
2023-09-29,14:05:36.000,272,10999113,13365,0,1695996335,13111.264405599992,107.98766633999912,53548.58675472001
2023-09-29,14:05:37.000,272,10999155,13085,0,1695996336,13111.311559770002,107.96651895000105,53548.621690320004
2023-09-29,14:05:38.000,272,10999148,12925,0,1695996337,13111.378922869997,107.95946982000169,53548.72649712
2023-09-29,14:05:39.000,272,10999126,13245,0,1695996338,13111.405868109992,108.0229119900032,53548.72649712
2023-09-29,14:05:40.000,272,10999144,13285,0,1695996339,13111.405868109992,108.03701025000191,53548.76841984
2023-09-29,14:05:41.000,272,10999147,12765,0,1695996340,13111.345241319992,108.07930502999807,53548.66361304001
2023-09-29,14:05:42.000,272,10999122,13285,0,1695996341,13111.338505009997,108.07225589999871,53548.69854864
2023-09-29,14:05:43.000,272,10999146,13205,0,1695996342,13111.298087149997,108.09340329000406,53548.8243168
2023-09-29,14:05:44.000,272,10999131,13325,0,1695996343,13111.264405599992,108.1568454599983,53548.80335544001
2023-09-29,14:05:45.000,272,10999146,13285,0,1695996344,13111.197042499996,108.16389458999765,53548.78239408001
2023-09-29,14:05:46.000,272,10999121,13205,0,1695996345,13111.06905261,108.16389458999765,53548.74745848
2023-09-29,14:05:47.000,272,10999139,13125,0,1695996346,13111.02189843999,108.19914024000173,53548.81732968
2023-09-29,14:05:48.000,272,10999146,13285,0,1695996347,13110.934326409995,108.28372980000131,53548.908162240004
2023-09-29,14:05:49.000,272,10999181,13205,0,1695996348,13110.80633652,108.30487718999939,53548.93611072
2023-09-29,14:05:50.000,272,10999192,13605,0,1695996349,13110.631192459994,108.3683193600009,53548.83130392001
2023-09-29,14:05:51.000,272,10999148,13245,0,1695996350,13110.361740059998,108.43881066000176,53548.761432720006
2023-09-29,14:05:52.000,272,10999120,13525,0,1695996351,13110.301113269998,108.54454760999943,53548.86623952
2023-09-29,14:05:53.000,272,10999196,13205,0,1695996352,13110.247222789993,108.57274413000414,53549.01296904
2023-09-29,14:05:54.000,272,10999125,13125,0,1695996353,13110.119232899997,108.64323542999773,53548.978033440006
2023-09-29,14:05:55.000,272,10999106,13085,0,1695996354,13110.004715629992,108.69257934000052,53549.04790464001
2023-09-29,14:05:56.000,272,10999108,13245,0,1695996355,13109.856516809996,108.81241455000418,53549.01995616001
2023-09-29,14:05:57.000,272,10999098,12925,0,1695996356,13109.66790013,108.85470933000033,53548.98502056
2023-09-29,14:05:58.000,272,10999094,13325,0,1695996357,13109.634218579995,108.91815150000184,53549.026943280005
2023-09-29,14:05:59.000,272,10999105,13205,0,1695996358,13109.52643762,108.98159367000335,53549.026943280005
2023-09-29,14:06:00.000,272,10999108,13245,0,1695996359,13109.472547139994,108.98159367000335,53549.06187888
2023-09-29,14:06:01.000,272,10999124,13165,0,1695996360,13109.405184039999,109.06618323000293,53548.97104632001
2023-09-29,14:06:02.000,272,10999136,13285,0,1695996361,13109.371502489994,109.10142887999973,53548.978033440006
2023-09-29,14:06:03.000,272,10999157,13125,0,1695996362,13109.452338209994,109.08028149000165,53549.08982736001
2023-09-29,14:06:04.000,272,10999139,13205,0,1695996363,13109.41865665999,109.09437975000037,53549.08284024
2023-09-29,14:06:05.000,272,10999171,13085,0,1695996364,13109.512964999994,109.03798670999822,53549.08982736001
2023-09-29,14:06:06.000,272,10999144,13125,0,1695996365,13109.58032809999,108.96749541000463,53549.11777584001
2023-09-29,14:06:07.000,272,10999123,13445,0,1695996366,13109.634218579995,108.93224976000056,53549.06886600001
2023-09-29,14:06:08.000,272,10999072,13325,0,1695996367,13109.775681089995,108.8899549800044,53549.15969856
2023-09-29,14:06:09.000,272,10999150,13365,0,1695996368,13109.917143599996,108.90405324000312,53549.25053112
2023-09-29,14:06:10.000,272,10999139,13165,0,1695996369,13110.058606109997,108.8899549800044,53549.29944096
2023-09-29,14:06:11.000,272,10999108,13525,0,1695996370,13110.186595999992,108.95339714999864,53549.313415200006
2023-09-29,14:06:12.000,272,10999154,13165,0,1695996371,13110.280904339998,109.05208497000422,53549.3483508
2023-09-29,14:06:13.000,272,10999150,13205,0,1695996372,13110.355003750003,109.08028149000165,53549.38328640001
2023-09-29,14:06:14.000,272,10999132,13285,0,1695996373,13110.402157919998,109.21421496000403,53549.40424776001
2023-09-29,14:06:15.000,272,10999116,13205,0,1695996374,13110.435839469988,109.31995191000169,53549.46713184
2023-09-29,14:06:16.000,272,10999130,13085,0,1695996375,13110.381948989998,109.47503277000214,53549.44617048
2023-09-29,14:06:17.000,272,10999110,13285,0,1695996376,13110.321322199998,109.65831015000003,53549.50905456
2023-09-29,14:06:18.000,272,10999108,13405,0,1695996377,13110.348267439993,109.77109623000433,53549.627835600004
2023-09-29,14:06:19.000,272,10999141,13245,0,1695996378,13110.247222789993,109.92617709000478,53549.71168104
2023-09-29,14:06:20.000,272,10999139,13245,0,1695996379,13110.125969209992,110.11650360000203,53549.75360376
2023-09-29,14:06:21.000,272,10999085,13285,0,1695996380,13109.957561459996,110.24338793999777,53549.76059088001
2023-09-29,14:06:22.000,272,10999076,13285,0,1695996381,13109.836307879996,110.39846879999823,53549.83046208
2023-09-29,14:06:23.000,272,10999132,13085,0,1695996382,13109.76220846999,110.51125488000253,53549.8723848
2023-09-29,14:06:24.000,272,10999148,13365,0,1695996383,13109.6476912,110.61699183000019,53549.90033328
2023-09-29,14:06:25.000,272,10999127,13325,0,1695996384,13109.49949237999,110.75797443000192,53549.914307520005
2023-09-29,14:06:26.000,272,10999156,13085,0,1695996385,13109.45907451999,110.86371137999959,53549.99116584
2023-09-29,14:06:27.000,272,10999113,13445,0,1695996386,13109.445601899999,110.97649746000388,53550.033088560005
2023-09-29,14:06:28.000,272,10999120,13165,0,1695996387,13109.45907451999,111.00469398000132,53550.05404992001
2023-09-29,14:06:29.000,272,10999146,13245,0,1695996388,13109.512964999994,111.08223441000155,53550.06103704
2023-09-29,14:06:30.000,272,10999117,13085,0,1695996389,13109.533173929995,111.18797135999921,53550.08898552
2023-09-29,14:06:31.000,272,10999134,13245,0,1695996390,13109.614009649995,111.25846266000008,53550.08898552
2023-09-29,14:06:32.000,272,10999152,13125,0,1695996391,13109.72179060999,111.27961004999815,53550.10994688
2023-09-29,14:06:33.000,272,10999133,13285,0,1695996392,13109.80936264,111.35010134999902,53550.0470628
2023-09-29,14:06:34.000,272,10999165,13205,0,1695996393,13109.997979319996,111.41354352000053,53550.1868052
2023-09-29,14:06:35.000,272,10999132,13285,0,1695996394,13110.132705520002,111.47698569000204,53550.22872792
2023-09-29,14:06:36.000,272,10999125,13365,0,1695996395,13110.200068619997,111.58977176999906,53550.26366352001
2023-09-29,14:06:37.000,272,10999114,13245,0,1695996396,13110.260695409997,111.681410459998,53550.23571504
2023-09-29,14:06:38.000,272,10999125,13405,0,1695996397,13110.267431719993,111.77304915000423,53550.20776656
2023-09-29,14:06:39.000,272,10999065,13285,0,1695996398,13110.314585890002,111.83649131999846,53550.3265476
2023-09-29,14:06:40.000,272,10999122,13005,0,1695996399,13110.361740059998,111.96337566000147,53550.298599120004
2023-09-29,14:06:41.000,272,10999152,13125,0,1695996400,13110.301113269998,112.08321086999786,53550.368470320005
2023-09-29,14:06:42.000,272,10999110,13605,0,1695996401,13110.220277549997,112.22419346999959,53550.38943168001
2023-09-29,14:06:43.000,272,10999167,13325,0,1695996402,13110.112496590002,112.37222520000068,53550.43135440001
2023-09-29,14:06:44.000,272,10999200,13725,0,1695996403,13110.038397179997,112.52730606000114,53550.47327712
2023-09-29,14:06:45.000,272,10999153,13005,0,1695996404,13109.863253119991,112.71058343999903,53550.536161200005
2023-09-29,14:06:46.000,272,10999101,13205,0,1695996405,13109.70158167999,112.86566429999948,53550.585071040005
2023-09-29,14:06:47.000,272,10999091,12965,0,1695996406,13109.452338209994,113.03484341999865,53550.44532864
2023-09-29,14:06:48.000,272,10999142,12965,0,1695996407,13109.277194149989,113.22516993000318,53550.49423848
2023-09-29,14:06:49.000,272,10999146,13005,0,1695996408,13109.176149499988,113.35205426999892,53550.52917408001
2023-09-29,14:06:50.000,272,10999138,12965,0,1695996409,13109.061632229997,113.50008600000001,53550.56410968
2023-09-29,14:06:51.000,272,10999140,13085,0,1695996410,13108.933642340002,113.6481177300011,53550.54314832
2023-09-29,14:06:52.000,272,10999163,13365,0,1695996411,13108.832597690001,113.76090380999813,53550.42436728
2023-09-29,14:06:53.000,272,10999089,13485,0,1695996412,13108.819125069997,113.88778815000114,53550.487251360006
2023-09-29,14:06:54.000,272,10999110,13485,0,1695996413,13108.805652449992,113.94418119000329,53550.37545744
2023-09-29,14:06:55.000,272,10999134,13245,0,1695996414,13108.778707209996,114.05696727000031,53550.42436728
2023-09-29,14:06:56.000,272,10999131,13285,0,1695996415,13108.778707209996,114.07811465999839,53550.2566764
2023-09-29,14:06:57.000,272,10999171,13085,0,1695996416,13108.839333999997,114.15565508999862,53550.22872792
2023-09-29,14:06:58.000,272,10999120,13405,0,1695996417,13109.034686990002,114.18385161000333,53550.2566764
2023-09-29,14:06:59.000,272,10999153,13245,0,1695996418,13109.149204259993,114.24729378000484,53550.22174080001
2023-09-29,14:07:00.000,272,10999132,13365,0,1695996419,13109.203094739998,114.27549030000228,53550.17283096001
2023-09-29,14:07:01.000,272,10999125,13245,0,1695996420,13109.290666769994,114.33893247000378,53550.08898552
2023-09-29,14:07:02.000,272,10999079,13205,0,1695996421,13109.45907451999,114.42352203000337,53550.04007568
2023-09-29,14:07:03.000,272,10999128,13405,0,1695996422,13109.54664655,114.47991506999824,53550.02610144001
2023-09-29,14:07:04.000,272,10999148,13325,0,1695996423,13109.674636439995,114.55745549999847,53550.01911432
2023-09-29,14:07:05.000,272,10999171,12925,0,1695996424,13109.72852692,114.69138897000084,53550.0121272
2023-09-29,14:07:06.000,272,10999170,13125,0,1695996425,13109.74873585,114.8112241800045,53549.94924312
2023-09-29,14:07:07.000,272,10999147,13285,0,1695996426,13109.74873585,114.95220677999896,53549.88635904001
2023-09-29,14:07:08.000,272,10999096,13405,0,1695996427,13109.775681089995,115.10023851000005,53549.942256
2023-09-29,14:07:09.000,272,10999104,13285,0,1695996428,13109.634218579995,115.24122111000179,53549.85142344
2023-09-29,14:07:10.000,272,10999139,13405,0,1695996429,13109.50622869,115.38925284000288,53549.77456512
2023-09-29,14:07:11.000,272,10999094,13405,0,1695996430,13109.351293559994,115.54433370000334,53549.627835600004
2023-09-29,14:07:12.000,272,10999143,13285,0,1695996431,13109.250248909993,115.65711978000036,53549.61386136
2023-09-29,14:07:13.000,272,10999162,13325,0,1695996432,13109.176149499988,115.77695499000401,53549.627835600004
2023-09-29,14:07:14.000,272,10999139,13365,0,1695996433,13109.149204259993,115.8967902000004,53549.57193864001
2023-09-29,14:07:15.000,272,10999174,13085,0,1695996434,13109.061632229997,116.0095762800047,53549.56495152
2023-09-29,14:07:16.000,272,10999111,13125,0,1695996435,13108.980796509997,116.05892019000021,53549.40424776001
2023-09-29,14:07:17.000,272,10999128,13445,0,1695996436,13108.879751859997,116.08006757999829,53549.32040232
2023-09-29,14:07:18.000,272,10999121,13325,0,1695996437,13108.947114959992,116.08711670999764,53549.2086084
2023-09-29,14:07:19.000,272,10999124,13245,0,1695996438,13108.980796509997,116.06596931999957,53549.145724320006
2023-09-29,14:07:20.000,272,10999102,13365,0,1695996439,13109.142467949998,116.02367454000341,53549.04790464001
2023-09-29,14:07:21.000,272,10999136,13125,0,1695996440,13109.176149499988,116.00252714999806,53548.9640592
2023-09-29,14:07:22.000,272,10999097,13485,0,1695996441,13109.378238799989,115.94613411000319,53548.86623952
2023-09-29,14:07:23.000,272,10999130,13205,0,1695996442,13109.60727334,115.88269194000168,53548.86623952
2023-09-29,14:07:24.000,272,10999148,13405,0,1695996443,13109.82283525999,115.80515151000145,53548.73348424001
2023-09-29,14:07:25.000,272,10999162,13405,0,1695996444,13110.038397179997,115.78400412000337,53548.62867744
2023-09-29,14:07:26.000,272,10999116,13565,0,1695996445,13110.260695409997,115.69941456000379,53548.572780480004
2023-09-29,14:07:27.000,272,10999132,13245,0,1695996446,13110.442575779998,115.69941456000379,53548.49592216001
2023-09-29,14:07:28.000,272,10999165,13525,0,1695996447,13110.67834662999,115.70646369000315,53548.51688352001
2023-09-29,14:07:29.000,272,10999115,13205,0,1695996448,13110.79960020999,115.73466021000058,53548.41906384001
2023-09-29,14:07:30.000,272,10999188,13085,0,1695996449,13110.90738117,115.79105325000273,53548.3352184
2023-09-29,14:07:31.000,272,10999139,13205,0,1695996450,13111.06905261,115.81924977000017,53548.32823128001
2023-09-29,14:07:32.000,272,10999171,13165,0,1695996451,13111.143152019991,115.90383932999976,53548.3352184
2023-09-29,14:07:33.000,272,10999083,13165,0,1695996452,13111.116206779996,116.03777280000213,53548.237398720004
2023-09-29,14:07:34.000,272,10999108,13565,0,1695996453,13111.04884368,116.05892019000021,53548.15355328
2023-09-29,14:07:35.000,272,10999138,13445,0,1695996454,13111.04884368,116.15760800999851,53548.09765632
2023-09-29,14:07:36.000,272,10999135,13485,0,1695996455,13110.96800796,116.27039409000281,53547.99983664
2023-09-29,14:07:37.000,272,10999092,13165,0,1695996456,13110.90738117,116.34793452000304,53547.96490104001
2023-09-29,14:07:38.000,272,10999140,13325,0,1695996457,13110.96800796,116.34793452000304,53547.95791392
2023-09-29,14:07:39.000,272,10999129,13245,0,1695996458,13110.88043592999,116.36203278000175,53547.86708136
2023-09-29,14:07:40.000,272,10999140,13085,0,1695996459,13110.88717224,116.31973799999832,53547.83913288
2023-09-29,14:07:41.000,272,10999152,13285,0,1695996460,13110.833281759995,116.29859061000025,53547.66445488
2023-09-29,14:07:42.000,272,10999103,13045,0,1695996461,13110.86022699999,116.19990279000194,53547.65746776001
2023-09-29,14:07:43.000,272,10999115,12965,0,1695996462,13110.893908549995,116.15055887999915,53547.58060944001
2023-09-29,14:07:44.000,272,10999041,13085,0,1695996463,13111.00168950999,116.00252714999806,53547.52471248
2023-09-29,14:07:45.000,272,10999150,13165,0,1695996464,13111.102734159991,115.90383932999976,53547.447854160004
2023-09-29,14:07:46.000,272,10999124,13325,0,1695996465,13111.197042499996,115.77695499000401,53547.41291856001
2023-09-29,14:07:47.000,272,10999155,13125,0,1695996466,13111.271141910001,115.62187413000356,53547.37099584001
2023-09-29,14:07:48.000,272,10999082,13325,0,1695996467,13111.392395490002,115.45974414000375,53547.301124640006
2023-09-29,14:07:49.000,272,10999147,13045,0,1695996468,13111.473231210002,115.3681054500048,53547.231253440004
2023-09-29,14:07:50.000,272,10999143,13125,0,1695996469,13111.567539549993,115.24122111000179,53547.19631784
2023-09-29,14:07:51.000,272,10999081,13245,0,1695996470,13111.581012169998,115.12138589999813,53547.112472400004
2023-09-29,14:07:52.000,272,10999166,13365,0,1695996471,13111.601221099998,115.07204199000262,53547.0426012
2023-09-29,14:07:53.000,272,10999158,13285,0,1695996472,13111.735947299989,115.0438454699979,53547.05657544001
2023-09-29,14:07:54.000,272,10999136,13045,0,1695996473,13111.789837779994,115.02269807999983,53547.00766560001
2023-09-29,14:07:55.000,272,10999074,13245,0,1695996474,13111.749419919994,115.0931893800007,53547.00067848
2023-09-29,14:07:56.000,272,10999126,13685,0,1695996475,13111.756156229989,115.10728763999941,53546.9028588
2023-09-29,14:07:57.000,272,10999144,13125,0,1695996476,13111.695529439989,115.23417198000243,53546.9028588
2023-09-29,14:07:58.000,272,10999111,13045,0,1695996477,13111.695529439989,115.29761415000394,53546.86093608
2023-09-29,14:07:59.000,272,10999147,13125,0,1695996478,13111.621430029998,115.37515458000416,53546.80503912
2023-09-29,14:08:00.000,272,10999158,13325,0,1695996479,13111.540594309998,115.39630197000224,53546.79106488001
2023-09-29,14:08:01.000,272,10999157,13205,0,1695996480,13111.453022280002,115.47384240000247,53546.70721944
2023-09-29,14:08:02.000,272,10999093,13325,0,1695996481,13111.466494899993,115.48794066000119,53546.74215504001
2023-09-29,14:08:03.000,272,10999111,13205,0,1695996482,13111.426077039992,115.49498979000055,53546.7631164
2023-09-29,14:08:04.000,272,10999111,13365,0,1695996483,13111.419340729997,115.4385967499984,53546.73516792
2023-09-29,14:08:05.000,272,10999121,13085,0,1695996484,13111.419340729997,115.36105631999817,53546.68625808
2023-09-29,14:08:06.000,272,10999145,13245,0,1695996485,13111.446285969992,115.2553193700005,53546.679270960005
2023-09-29,14:08:07.000,272,10999149,13245,0,1695996486,13111.432813350002,115.12138589999813,53546.57446416001
2023-09-29,14:08:08.000,272,10999103,13125,0,1695996487,13111.527121689993,114.98040330000367,53546.49760584
2023-09-29,14:08:09.000,272,10999164,12765,0,1695996488,13111.715738369989,114.83942070000194,53546.59542552
2023-09-29,14:08:10.000,272,10999156,13285,0,1695996489,13111.96498184,114.67024158000277,53546.5884384
2023-09-29,14:08:11.000,272,10999103,13445,0,1695996490,13112.05929017999,114.52220985000167,53546.49760584
2023-09-29,14:08:12.000,272,10999155,13365,0,1695996491,13112.234434239996,114.33188334000442,53546.47664448
2023-09-29,14:08:13.000,272,10999165,13245,0,1695996492,13112.483677709992,114.23319551999884,53546.55350280001
2023-09-29,14:08:14.000,272,10999130,13085,0,1695996493,13112.625140219992,114.15565508999862,53546.560489920004
2023-09-29,14:08:15.000,272,10999138,13005,0,1695996494,13112.732921180002,114.07811465999839,53546.52555432
2023-09-29,14:08:16.000,272,10999126,13445,0,1695996495,13112.746393799993,114.11336031000246,53546.46965736
2023-09-29,14:08:17.000,272,10999107,13085,0,1695996496,13112.800284279998,114.09221292000439,53546.5185672
2023-09-29,14:08:18.000,272,10999141,13165,0,1695996497,13112.847438449993,114.12745857000118,53546.609399760004
2023-09-29,14:08:19.000,272,10999152,13245,0,1695996498,13112.746393799993,114.18385161000333,53546.68625808
2023-09-29,14:08:20.000,272,10999175,13085,0,1695996499,13112.658821769997,114.32483420999779,53546.679270960005
2023-09-29,14:08:21.000,272,10999108,13285,0,1695996500,13112.402841989991,114.41647290000401,53546.65132248001
2023-09-29,14:08:22.000,272,10999180,13205,0,1695996501,13112.153598519995,114.57155376000446,53546.6583096
2023-09-29,14:08:23.000,272,10999112,13125,0,1695996502,13111.90435505,114.67729071000213,53546.66529672
2023-09-29,14:08:24.000,272,10999189,13405,0,1695996503,13111.628166339993,114.8112241800045,53546.74215504001
2023-09-29,14:08:25.000,272,10999161,13165,0,1695996504,13111.257669289997,114.93810852000024,53546.72119368001
2023-09-29,14:08:26.000,272,10999154,13285,0,1695996505,13110.98821689,114.98040330000367,53546.63734824
2023-09-29,14:08:27.000,272,10999141,13165,0,1695996506,13110.712028179994,115.0438454699979,53546.5884384
2023-09-29,14:08:28.000,272,10999077,13085,0,1695996507,13110.664874009999,115.00155069000175,53546.66529672
2023-09-29,14:08:29.000,272,10999161,13285,0,1695996508,13110.570565669994,114.97335417000431,53546.64433536
2023-09-29,14:08:30.000,272,10999139,13045,0,1695996509,13110.597510909989,114.9099120000028,53546.59542552
2023-09-29,14:08:31.000,272,10999144,13045,0,1695996510,13110.651401389994,114.8112241800045,53546.5185672
2023-09-29,14:08:32.000,272,10999141,12925,0,1695996511,13110.84001806999,114.67729071000213,53546.511580080005
2023-09-29,14:08:33.000,272,10999159,13245,0,1695996512,13111.163360949991,114.51516072000231,53546.57446416001
2023-09-29,14:08:34.000,272,10999182,13205,0,1695996513,13111.486703829993,114.33188334000442,53546.560489920004
2023-09-29,14:08:35.000,272,10999150,13005,0,1695996514,13111.89761873999,114.16270421999798,53546.581451280006
2023-09-29,14:08:36.000,272,10999163,13205,0,1695996515,13112.24790686,114.0428690100016,53546.53254144001
2023-09-29,14:08:37.000,272,10999114,13045,0,1695996516,13112.638612839997,113.88778815000114,53546.54651568
2023-09-29,14:08:38.000,272,10999167,13125,0,1695996517,13113.049527749994,113.78205120000348,53546.56747704
2023-09-29,14:08:39.000,272,10999154,13165,0,1695996518,13113.33918907999,113.73270729000069,53546.630361120006
2023-09-29,14:08:40.000,272,10999147,13005,0,1695996519,13113.608641480001,113.72565816000133,53546.66529672
2023-09-29,14:08:41.000,272,10999097,13165,0,1695996520,13113.723158749992,113.71155990000261,53546.64433536
2023-09-29,14:08:42.000,272,10999129,13285,0,1695996521,13113.931984360002,113.77500207000412,53546.73516792
2023-09-29,14:08:43.000,272,10999128,13165,0,1695996522,13114.019556389998,113.85254250000435,53546.895871680004
2023-09-29,14:08:44.000,272,10999111,13485,0,1695996523,13114.012820079988,113.91598466999858,53546.95176864
2023-09-29,14:08:45.000,272,10999166,13285,0,1695996524,13113.952193290002,114.0428690100016,53547.0426012
2023-09-29,14:08:46.000,272,10999148,13205,0,1695996525,13113.830939710002,114.21204813000077,53547.063562560004
2023-09-29,14:08:47.000,272,10999157,13125,0,1695996526,13113.635586719996,114.29663769000035,53547.05657544001
2023-09-29,14:08:48.000,272,10999140,12925,0,1695996527,13113.534542069996,114.42352203000337,53547.147408
2023-09-29,14:08:49.000,272,10999173,13285,0,1695996528,13113.35939800999,114.47991506999824,53547.33606024
2023-09-29,14:08:50.000,272,10999160,13645,0,1695996529,13113.25835335999,114.56450462999783,53547.32907312
2023-09-29,14:08:51.000,272,10999124,13125,0,1695996530,13113.11689084999,114.60679941000126,53547.40593144
2023-09-29,14:08:52.000,272,10999125,13165,0,1695996531,13113.03605512999,114.64909419000469,53547.37099584001
2023-09-29,14:08:53.000,272,10999190,13165,0,1695996532,13113.03605512999,114.64204505999805,53547.4268928
2023-09-29,14:08:54.000,272,10999114,13245,0,1695996533,13113.03605512999,114.65614332000405,53547.46182840001
2023-09-29,14:08:55.000,272,10999189,13245,0,1695996534,13113.103418229999,114.62794679999934,53547.45484128
2023-09-29,14:08:56.000,272,10999165,12925,0,1695996535,13113.11689084999,114.67024158000277,53547.41291856001
2023-09-29,14:08:57.000,272,10999123,13245,0,1695996536,13113.251617049995,114.64909419000469,53547.4268928
2023-09-29,14:08:58.000,272,10999136,13125,0,1695996537,13113.433497419996,114.67729071000213,53547.5316996
2023-09-29,14:08:59.000,272,10999140,13245,0,1695996538,13113.568223620001,114.6349959299987,53547.55964808001
2023-09-29,14:09:00.000,272,10999101,13565,0,1695996539,13113.716422439997,114.60679941000126,53547.55266096
2023-09-29,14:09:01.000,272,10999135,13245,0,1695996540,13113.797258159997,114.5997502800019,53547.54567384
2023-09-29,14:09:02.000,272,10999108,13165,0,1695996541,13113.931984360002,114.61384854000062,53547.58060944001
2023-09-29,14:09:03.000,272,10999158,12965,0,1695996542,13113.979138529998,114.58565202000318,53547.55266096
2023-09-29,14:09:04.000,272,10999172,13125,0,1695996543,13114.053237939988,114.57155376000446,53547.636506400006
2023-09-29,14:09:05.000,272,10999122,13165,0,1695996544,13114.080183179998,114.48696420000488,53547.685416240005
2023-09-29,14:09:06.000,272,10999128,13045,0,1695996545,13114.100392109998,114.48696420000488,53547.71336472
2023-09-29,14:09:07.000,272,10999105,13205,0,1695996546,13114.161018899998,114.42352203000337,53547.71336472
2023-09-29,14:09:08.000,272,10999129,12885,0,1695996547,13114.248590929994,114.3530307300025,53547.76227456
2023-09-29,14:09:09.000,272,10999110,13045,0,1695996548,13114.282272479999,114.29663769000035,53547.853107120005
2023-09-29,14:09:10.000,272,10999136,13125,0,1695996549,13114.34289927,114.26139204000356,53547.83214576
2023-09-29,14:09:11.000,272,10999158,13405,0,1695996550,13114.33616295999,114.16270421999798,53547.804197280006
2023-09-29,14:09:12.000,272,10999142,13285,0,1695996551,13114.42373499,114.11336031000246,53547.8111844
2023-09-29,14:09:13.000,272,10999108,13445,0,1695996552,13114.48436178,114.01467249000416,53547.84612000001
2023-09-29,14:09:14.000,272,10999124,13365,0,1695996553,13114.59887904999,113.95123032000265,53547.91599120001
2023-09-29,14:09:15.000,272,10999135,13205,0,1695996554,13114.69992369999,113.85254250000435,53547.95791392
2023-09-29,14:09:16.000,272,10999149,13285,0,1695996555,13114.774023109996,113.81729685000028,53547.950926800004
2023-09-29,14:09:17.000,272,10999161,12885,0,1695996556,13114.881804069992,113.76795294000476,53547.88804272
2023-09-29,14:09:18.000,272,10999167,13325,0,1695996557,13114.982848719992,113.72565816000133,53547.92996544
2023-09-29,14:09:19.000,272,10999108,13285,0,1695996558,13115.056948129997,113.71155990000261,53547.92996544
2023-09-29,14:09:20.000,272,10999131,13285,0,1695996559,13115.131047540002,113.71155990000261,53547.88804272
2023-09-29,14:09:21.000,272,10999123,13045,0,1695996560,13115.151256470002,113.69041251000453,53547.88804272
2023-09-29,14:09:22.000,272,10999168,13245,0,1695996561,13115.144520159993,113.72565816000133,53547.90900408
2023-09-29,14:09:23.000,272,10999123,13285,0,1695996562,13115.245564809993,113.75385467999877,53548.020798000005
2023-09-29,14:09:24.000,272,10999168,13245,0,1695996563,13115.218619569998,113.73975642000005,53548.00682376
2023-09-29,14:09:25.000,272,10999191,13325,0,1695996564,13115.157992779998,113.71860903000197,53547.971888160006
2023-09-29,14:09:26.000,272,10999137,13245,0,1695996565,13115.097365989997,113.77500207000412,53547.95791392
2023-09-29,14:09:27.000,272,10999153,13405,0,1695996566,13115.077157059997,113.82434597999963,53547.89502984001
2023-09-29,14:09:28.000,272,10999178,13085,0,1695996567,13115.023266579992,113.7961494600022,53547.8810556
2023-09-29,14:09:29.000,272,10999134,13085,0,1695996568,13115.056948129997,113.82434597999963,53548.04175936001
2023-09-29,14:09:30.000,272,10999150,13045,0,1695996569,13115.097365989997,113.77500207000412,53548.07669496
2023-09-29,14:09:31.000,272,10999154,13085,0,1695996570,13115.050211820002,113.81024772000092,53548.069707840004
2023-09-29,14:09:32.000,272,10999146,13285,0,1695996571,13115.009793960002,113.83844423999835,53548.0557336
2023-09-29,14:09:33.000,272,10999174,13045,0,1695996572,13114.989585030002,113.81729685000028,53548.10464344
2023-09-29,14:09:34.000,272,10999121,13045,0,1695996573,13114.935694549997,113.831395109999,53548.09765632
2023-09-29,14:09:35.000,272,10999163,13245,0,1695996574,13114.935694549997,113.831395109999,53548.07669496
2023-09-29,14:09:36.000,272,10999161,13085,0,1695996575,13114.848122520001,113.831395109999,53547.99284952001
2023-09-29,14:09:37.000,272,10999129,12885,0,1695996576,13114.868331450001,113.7961494600022,53548.11163056001
2023-09-29,14:09:38.000,272,10999161,13285,0,1695996577,13114.821177279991,113.76090380999813,53548.0557336
2023-09-29,14:09:39.000,272,10999110,13325,0,1695996578,13114.787495730001,113.70451077000325,53548.04175936001
2023-09-29,14:09:40.000,272,10999162,13285,0,1695996579,13114.733605249996,113.60582294999767,53548.02778512
2023-09-29,14:09:41.000,272,10999161,13285,0,1695996580,13114.760550489991,113.48598774000129,53548.01381088001
2023-09-29,14:09:42.000,272,10999165,13005,0,1695996581,13114.760550489991,113.34500513999956,53548.00682376
2023-09-29,14:09:43.000,272,10999127,13245,0,1695996582,13114.753814179996,113.21107167000446,53547.92996544
2023-09-29,14:09:44.000,272,10999151,13165,0,1695996583,13114.760550489991,113.04894168000465,53547.88804272
2023-09-29,14:09:45.000,272,10999127,13445,0,1695996584,13114.861595139992,112.8445169100014,53547.89502984001
2023-09-29,14:09:46.000,272,10999188,13245,0,1695996585,13114.928958240002,112.62599387999944,53547.86708136
2023-09-29,14:09:47.000,272,10999122,13165,0,1695996586,13114.922221929992,112.42861824000283,53547.77624880001
2023-09-29,14:09:48.000,272,10999182,13165,0,1695996587,13115.090629680002,112.26648825000302,53547.88804272
2023-09-29,14:09:49.000,272,10999161,13445,0,1695996588,13115.198410639998,112.11845652000193,53547.83214576
2023-09-29,14:09:50.000,272,10999142,13125,0,1695996589,13115.211883260003,111.99157217999891,53547.72733896001
2023-09-29,14:09:51.000,272,10999181,13085,0,1695996590,13115.393763629989,111.88583523000125,53547.755287440006
2023-09-29,14:09:52.000,272,10999194,13125,0,1695996591,13115.501544589999,111.7941965400023,53547.783235920004
2023-09-29,14:09:53.000,272,10999149,13445,0,1695996592,13115.548698759994,111.77304915000423,53547.65746776001
2023-09-29,14:09:54.000,272,10999171,13045,0,1695996593,13115.66321603,111.695508720004,53547.72035184
2023-09-29,14:09:55.000,272,10999129,13285,0,1695996594,13115.8450964,111.66731219999929,53547.82515864001
2023-09-29,14:09:56.000,272,10999149,13125,0,1695996595,13115.912459499996,111.66731219999929,53547.86009424
2023-09-29,14:09:57.000,272,10999167,13445,0,1695996596,13115.952877359996,111.695508720004,53547.82515864001
2023-09-29,14:09:58.000,272,10999188,13245,0,1695996597,13116.040449389991,111.70960698000272,53547.853107120005
2023-09-29,14:09:59.000,272,10999167,13085,0,1695996598,13116.101076179992,111.72370524000144,53547.86009424
2023-09-29,14:10:00.000,272,10999202,12885,0,1695996599,13116.154966659997,111.78009828000359,53547.86708136
2023-09-29,14:10:01.000,272,10999152,13325,0,1695996600,13116.161702969992,111.80124567000166,53547.86009424
2023-09-29,14:10:02.000,272,10999173,13445,0,1695996601,13116.181911899992,111.78714741000294,53547.86708136
2023-09-29,14:10:03.000,272,10999144,13045,0,1695996602,13116.262747619992,111.70960698000272,53547.96490104001
2023-09-29,14:10:04.000,272,10999177,13285,0,1695996603,13116.215593449997,111.681410459998,53547.97887528
2023-09-29,14:10:05.000,272,10999195,13165,0,1695996604,13116.242538689992,111.63206655000249,53547.96490104001
2023-09-29,14:10:06.000,272,10999160,13085,0,1695996605,13116.215593449997,111.5827226399997,53547.94393968001
2023-09-29,14:10:07.000,272,10999127,13205,0,1695996606,13116.269483930002,111.50518220999948,53547.95791392
2023-09-29,14:10:08.000,272,10999136,13245,0,1695996607,13116.303165479992,111.3853470000031,53547.95791392
2023-09-29,14:10:09.000,272,10999183,13165,0,1695996608,13116.296429169997,111.28665918000479,53547.89502984001
2023-09-29,14:10:10.000,272,10999108,13285,0,1695996609,13116.370528580002,111.15272571000241,53548.00682376
2023-09-29,14:10:11.000,272,10999133,13405,0,1695996610,13116.485045849993,111.04698876000475,53548.069707840004
2023-09-29,14:10:12.000,272,10999195,13125,0,1695996611,13116.525463709993,110.94830093999917,53548.06272072001
2023-09-29,14:10:13.000,272,10999088,12805,0,1695996612,13116.565881569994,110.87076050999895,53548.03477224
2023-09-29,14:10:14.000,272,10999152,12845,0,1695996613,13116.606299429994,110.77207269000064,53547.9858624
2023-09-29,14:10:15.000,272,10999117,13245,0,1695996614,13116.606299429994,110.70158138999977,53547.97887528
2023-09-29,14:10:16.000,272,10999163,13205,0,1695996615,13116.666926219994,110.58879531000275,53547.9858624
2023-09-29,14:10:17.000,272,10999144,13285,0,1695996616,13116.639980979999,110.51125488000253,53548.02778512
2023-09-29,14:10:18.000,272,10999132,13365,0,1695996617,13116.767970869994,110.41256706000422,53548.118617680004
2023-09-29,14:10:19.000,272,10999201,13245,0,1695996618,13116.84207028,110.36322315000143,53548.20945024001
2023-09-29,14:10:20.000,272,10999116,13325,0,1695996619,13116.80165242,110.2856827200012,53548.16752752
2023-09-29,14:10:21.000,272,10999153,13285,0,1695996620,13116.71408038999,110.17994577000354,53548.13259192001
2023-09-29,14:10:22.000,272,10999139,13285,0,1695996621,13116.741025629999,110.09535621000396,53548.13259192001
2023-09-29,14:10:23.000,272,10999157,13165,0,1695996622,13116.680398839999,110.06011055999988,53548.18150176001
2023-09-29,14:10:24.000,272,10999125,13525,0,1695996623,13116.71408038999,110.00371751999774,53548.21643736
2023-09-29,14:10:25.000,272,10999129,13765,0,1695996624,13116.687135149994,109.91207882999879,53548.2653472
2023-09-29,14:10:26.000,272,10999181,13445,0,1695996625,13116.626508359994,109.876833180002,53548.27932144001
2023-09-29,14:10:27.000,272,10999105,13245,0,1695996626,13116.666926219994,109.78519449000305,53548.32124416
2023-09-29,14:10:28.000,272,10999157,13485,0,1695996627,13116.741025629999,109.72175232000154,53548.38412824
2023-09-29,14:10:29.000,272,10999125,13485,0,1695996628,13116.687135149994,109.6935558000041,53548.34919264001
2023-09-29,14:10:30.000,272,10999100,13565,0,1695996629,13116.747761939994,109.58076971999981,53548.3352184
2023-09-29,14:10:31.000,272,10999114,13245,0,1695996630,13116.79491610999,109.53847494000365,53548.38412824
2023-09-29,14:10:32.000,272,10999147,13325,0,1695996631,13116.82186135,109.47503277000214,53548.29329568
2023-09-29,14:10:33.000,272,10999156,13405,0,1695996632,13116.922906,109.42568885999935,53548.405089600004
2023-09-29,14:10:34.000,272,10999135,13405,0,1695996633,13116.970060169995,109.43978711999807,53548.41906384001
2023-09-29,14:10:35.000,272,10999136,13125,0,1695996634,13117.09805005999,109.41159060000064,53548.453999440004
2023-09-29,14:10:36.000,272,10999143,13245,0,1695996635,13117.239512569991,109.41159060000064,53548.55181912
2023-09-29,14:10:37.000,272,10999167,13405,0,1695996636,13117.279930429992,109.37634495000384,53548.56579336001
2023-09-29,14:10:38.000,272,10999163,13365,0,1695996637,13117.286666740001,109.39749234000192,53548.53784488
2023-09-29,14:10:39.000,272,10999159,13245,0,1695996638,13117.293403049996,109.39044321000256,53548.60771608
2023-09-29,14:10:40.000,272,10999112,13285,0,1695996639,13117.313611979996,109.34814842999913,53548.70553576
2023-09-29,14:10:41.000,272,10999127,13285,0,1695996640,13117.259721499991,109.30585365000297,53548.761432720006
2023-09-29,14:10:42.000,272,10999156,13485,0,1695996641,13117.205831020001,109.29175539000425,53548.73348424001
2023-09-29,14:10:43.000,272,10999119,13205,0,1695996642,13117.199094709991,109.20716583000467,53548.810342560006
2023-09-29,14:10:44.000,272,10999130,13205,0,1695996643,13117.172149469996,109.15782192000188,53548.92213648001
2023-09-29,14:10:45.000,272,10999145,13245,0,1695996644,13117.10478637,109.0732323600023,53548.92213648001
2023-09-29,14:10:46.000,272,10999139,13205,0,1695996645,13117.030686959995,109.00274106000143,53548.93611072
2023-09-29,14:10:47.000,272,10999113,13165,0,1695996646,13117.01721433999,108.960446279998,53548.99899480001
2023-09-29,14:10:48.000,272,10999122,13205,0,1695996647,13116.95658754999,108.87585671999841,53548.9640592
2023-09-29,14:10:49.000,272,10999150,13405,0,1695996648,13116.990269099995,108.78421802999947,53549.04790464001
2023-09-29,14:10:50.000,272,10999109,13285,0,1695996649,13117.05763219999,108.67143195000244,53549.1038016
2023-09-29,14:10:51.000,272,10999150,13405,0,1695996650,13117.10478637,108.59389152000222,53549.20162128
2023-09-29,14:10:52.000,272,10999135,13245,0,1695996651,13117.205831020001,108.50930196000263,53549.23655688001
2023-09-29,14:10:53.000,272,10999157,13125,0,1695996652,13117.259721499991,108.45290892000048,53549.22956976
2023-09-29,14:10:54.000,272,10999134,13165,0,1695996653,13117.306875670001,108.44585979000112,53549.21559552001
2023-09-29,14:10:55.000,272,10999126,13005,0,1695996654,13117.387711390002,108.39651587999833,53549.264505360006
2023-09-29,14:10:56.000,272,10999159,13445,0,1695996655,13117.434865559997,108.35422110000218,53549.2086084
2023-09-29,14:10:57.000,272,10999118,13365,0,1695996656,13117.434865559997,108.36127023000154,53549.243544000004
2023-09-29,14:10:58.000,272,10999159,13365,0,1695996657,13117.562855449993,108.34717197000282,53549.29944096
2023-09-29,14:10:59.000,272,10999081,13405,0,1695996658,13117.663900099993,108.35422110000218,53549.35533792001
2023-09-29,14:11:00.000,272,10999156,12965,0,1695996659,13117.630218550003,108.3683193600009,53549.33437656001
2023-09-29,14:11:01.000,272,10999174,13285,0,1695996660,13117.576328069998,108.3683193600009,53549.33437656001
2023-09-29,14:11:02.000,272,10999151,13125,0,1695996661,13117.576328069998,108.38241761999961,53549.39027352
2023-09-29,14:11:03.000,272,10999174,13285,0,1695996662,13117.508964970002,108.40356500999769,53549.4880932
2023-09-29,14:11:04.000,272,10999144,13325,0,1695996663,13117.421392939992,108.3683193600009,53549.46713184
2023-09-29,14:11:05.000,272,10999181,13165,0,1695996664,13117.333820909997,108.35422110000218,53549.4880932
2023-09-29,14:11:06.000,272,10999139,13285,0,1695996665,13117.252985189996,108.31192631999875,53549.578925760004
2023-09-29,14:11:07.000,272,10999107,13485,0,1695996666,13117.273194119996,108.21323850000044,53549.6627712
2023-09-29,14:11:08.000,272,10999182,13285,0,1695996667,13117.232776259996,108.185041980003,53549.697706800005
2023-09-29,14:11:09.000,272,10999145,13125,0,1695996668,13117.259721499991,108.10750155000278,53549.697706800005
2023-09-29,14:11:10.000,272,10999134,13325,0,1695996669,13117.239512569991,108.06520676999935,53549.72565528
2023-09-29,14:11:11.000,272,10999134,13405,0,1695996670,13117.347293530001,108.00176459999784,53549.8723848
2023-09-29,14:11:12.000,272,10999131,13245,0,1695996671,13117.387711390002,107.91717503999826,53549.816487840006
2023-09-29,14:11:13.000,272,10999147,13325,0,1695996672,13117.461810799992,107.86783113000274,53549.84443632
2023-09-29,14:11:14.000,272,10999123,13365,0,1695996673,13117.576328069998,107.83258547999867,53549.97020448
2023-09-29,14:11:15.000,272,10999171,13125,0,1695996674,13117.690845339988,107.82553634999931,53550.00514008001
2023-09-29,14:11:16.000,272,10999127,13125,0,1695996675,13117.711054269988,107.86078200000338,53549.95623024001
2023-09-29,14:11:17.000,272,10999133,13365,0,1695996676,13117.636954859998,107.86783113000274,53549.94924312
2023-09-29,14:11:18.000,272,10999116,13125,0,1695996677,13117.650427479988,107.88897852000082,53550.01911432
2023-09-29,14:11:19.000,272,10999130,13325,0,1695996678,13117.610009620003,107.93127330000425,53550.06802416
2023-09-29,14:11:20.000,272,10999172,13365,0,1695996679,13117.488756040002,107.99471546999848,53550.116934
2023-09-29,14:11:21.000,272,10999130,13045,0,1695996680,13117.313611979996,108.00176459999784,53550.17283096001
2023-09-29,14:11:22.000,272,10999155,13285,0,1695996681,13117.06436851,108.07930502999807,53550.116934
2023-09-29,14:11:23.000,272,10999152,13445,0,1695996682,13116.970060169995,108.0863541600047,53550.14488248001
2023-09-29,14:11:24.000,272,10999157,13205,0,1695996683,13116.78144349,108.14274719999958,53550.200779440005
2023-09-29,14:11:25.000,272,10999145,12925,0,1695996684,13116.552408949989,108.14274719999958,53550.249689280005
2023-09-29,14:11:26.000,272,10999164,13245,0,1695996685,13116.269483930002,108.21323850000044,53550.17283096001
2023-09-29,14:11:27.000,272,10999133,13365,0,1695996686,13116.175175589997,108.20618937000108,53550.26366352001
2023-09-29,14:11:28.000,272,10999169,13165,0,1695996687,13116.013504149996,108.17094372000429,53550.22872792
2023-09-29,14:11:29.000,272,10999151,13285,0,1695996688,13115.872041639996,108.17094372000429,53550.16584384
2023-09-29,14:11:30.000,272,10999129,13245,0,1695996689,13115.811414849995,108.11455068000214,53550.22872792
2023-09-29,14:11:31.000,272,10999143,12965,0,1695996690,13115.872041639996,108.01586286000384,53550.26366352001
2023-09-29,14:11:32.000,272,10999164,13085,0,1695996691,13115.86530533,107.93127330000425,53550.249689280005
2023-09-29,14:11:33.000,272,10999130,13285,0,1695996692,13115.959613669991,107.79029070000252,53550.21475368
2023-09-29,14:11:34.000,272,10999133,13285,0,1695996693,13115.98655891,107.6634063599995,53550.130908240004
2023-09-29,14:11:35.000,272,10999147,13405,0,1695996694,13116.175175589997,107.50127636999969,53550.200779440005
2023-09-29,14:11:36.000,272,10999158,13325,0,1695996695,13116.343583339993,107.33209725000052,53550.13789536
2023-09-29,14:11:37.000,272,10999149,13285,0,1695996696,13116.599563119998,107.18406551999942,53550.21475368
2023-09-29,14:11:38.000,272,10999149,13285,0,1695996697,13116.81512503999,107.05013205000432,53550.270650640006
2023-09-29,14:11:39.000,272,10999163,13165,0,1695996698,13116.96332386,106.91619858000195,53550.21475368
2023-09-29,14:11:40.000,272,10999115,13245,0,1695996699,13117.07784112999,106.81751076000364,53550.249689280005
2023-09-29,14:11:41.000,272,10999143,13045,0,1695996700,13117.252985189996,106.73997033000342,53550.30558624
2023-09-29,14:11:42.000,272,10999143,13285,0,1695996701,13117.252985189996,106.7258720700047,53550.31257336001
2023-09-29,14:11:43.000,272,10999190,13405,0,1695996702,13117.266457810001,106.7258720700047,53550.34750896
2023-09-29,14:11:44.000,272,10999183,13405,0,1695996703,13117.192358399996,106.75406859000213,53550.34750896
2023-09-29,14:11:45.000,272,10999153,13165,0,1695996704,13117.131731609996,106.78931423999893,53550.43135440001
2023-09-29,14:11:46.000,272,10999124,13285,0,1695996705,13116.97679647999,106.87390379999852,53550.438341520006
2023-09-29,14:11:47.000,272,10999192,13805,0,1695996706,13116.848806589995,106.90914945000259,53550.5012256
2023-09-29,14:11:48.000,272,10999138,13245,0,1695996707,13116.666926219994,106.98668988000281,53550.54314832
2023-09-29,14:11:49.000,272,10999159,13205,0,1695996708,13116.437891679998,107.07832857000176,53550.487251360006
2023-09-29,14:11:50.000,272,10999108,13085,0,1695996709,13116.175175589997,107.19111464999878,53550.487251360006
2023-09-29,14:11:51.000,272,10999113,13005,0,1695996710,13115.959613669991,107.23340943000221,53550.54314832
2023-09-29,14:11:52.000,272,10999163,13285,0,1695996711,13115.770996989995,107.31094986000244,53550.52218696
2023-09-29,14:11:53.000,272,10999108,13125,0,1695996712,13115.548698759994,107.40963768000074,53550.48026424001
2023-09-29,14:11:54.000,272,10999136,12925,0,1695996713,13115.440917799999,107.47307985000225,53550.5012256
2023-09-29,14:11:55.000,272,10999174,13085,0,1695996714,13115.306191599993,107.5153746299984,53550.536161200005
2023-09-29,14:11:56.000,272,10999170,13365,0,1695996715,13115.151256470002,107.50127636999969,53550.45231576
2023-09-29,14:11:57.000,272,10999144,13045,0,1695996716,13115.137783849998,107.50832549999905,53550.466290000004
2023-09-29,14:11:58.000,272,10999164,13245,0,1695996717,13115.083893369992,107.48717811000097,53550.3265476
2023-09-29,14:11:59.000,272,10999138,13245,0,1695996718,13115.009793960002,107.5153746299984,53550.34052184001
2023-09-29,14:12:00.000,272,10999124,13205,0,1695996719,13115.016530269997,107.42373593999946,53550.249689280005
2023-09-29,14:12:01.000,272,10999132,13285,0,1695996720,13115.023266579992,107.40963768000074,53550.26366352001
2023-09-29,14:12:02.000,272,10999133,13165,0,1695996721,13115.164729089993,107.31094986000244,53550.26366352001
2023-09-29,14:12:03.000,272,10999114,13325,0,1695996722,13115.245564809993,107.28275333999773,53550.22872792
2023-09-29,14:12:04.000,272,10999163,13125,0,1695996723,13115.259037429998,107.19111464999878,53550.10994688
2023-09-29,14:12:05.000,272,10999135,13285,0,1695996724,13115.326400529993,107.09947595999984,53550.151869600006
2023-09-29,14:12:06.000,272,10999160,13165,0,1695996725,13115.400499939999,107.01488640000025,53550.01911432
2023-09-29,14:12:07.000,272,10999160,13205,0,1695996726,13115.360082079998,106.95144422999874,53549.942256
2023-09-29,14:12:08.000,272,10999060,13285,0,1695996727,13115.400499939999,106.88095292999787,53549.90732040001
2023-09-29,14:12:09.000,272,10999140,13245,0,1695996728,13115.454390419989,106.83865815000172,53549.88635904001
2023-09-29,14:12:10.000,272,10999135,13445,0,1695996729,13115.521753519999,106.79636336999829,53549.935268880006
2023-09-29,14:12:11.000,272,10999102,13765,0,1695996730,13115.420708869999,106.78226510999957,53549.78155224
2023-09-29,14:12:12.000,272,10999150,12965,0,1695996731,13115.467863039994,106.77521598000021,53549.87937192
2023-09-29,14:12:13.000,272,10999113,13445,0,1695996732,13115.393763629989,106.81046163000428,53549.8025136
2023-09-29,14:12:14.000,272,10999147,13685,0,1695996733,13115.312927909989,106.81046163000428,53549.71168104
2023-09-29,14:12:15.000,272,10999117,13285,0,1695996734,13115.245564809993,106.83160902000236,53549.746616640005
2023-09-29,14:12:16.000,272,10999097,13485,0,1695996735,13115.211883260003,106.81046163000428,53549.648796960006
2023-09-29,14:12:17.000,272,10999136,12925,0,1695996736,13115.070420750002,106.88800206000451,53549.61386136
2023-09-29,14:12:18.000,272,10999136,13405,0,1695996737,13115.009793960002,106.89505119000387,53549.50206744001
2023-09-29,14:12:19.000,272,10999113,13325,0,1695996738,13115.003057649992,106.8598055399998,53549.50905456
2023-09-29,14:12:20.000,272,10999167,13365,0,1695996739,13115.030002890002,106.87390379999852,53549.530015920005
2023-09-29,14:12:21.000,272,10999133,13285,0,1695996740,13115.009793960002,106.91619858000195,53549.40424776001
2023-09-29,14:12:22.000,272,10999133,13405,0,1695996741,13114.969376100002,106.93029684000066,53549.243544000004
2023-09-29,14:12:23.000,272,10999161,13005,0,1695996742,13115.016530269997,106.91619858000195,53549.32738944
2023-09-29,14:12:24.000,272,10999170,13285,0,1695996743,13115.097365989997,106.88800206000451,53549.21559552001
2023-09-29,14:12:25.000,272,10999145,13085,0,1695996744,13115.023266579992,106.90914945000259,53549.15271144
2023-09-29,14:12:26.000,272,10999143,12925,0,1695996745,13115.056948129997,106.93029684000066,53549.13873720001
2023-09-29,14:12:27.000,272,10999175,13005,0,1695996746,13115.097365989997,106.93734597000002,53549.08982736001
2023-09-29,14:12:28.000,272,10999134,13125,0,1695996747,13115.104102299993,106.90210032000323,53549.06886600001
2023-09-29,14:12:29.000,272,10999144,13365,0,1695996748,13115.043475509992,106.9232477100013,53549.01296904
2023-09-29,14:12:30.000,272,10999130,13085,0,1695996749,13114.969376100002,106.90210032000323,53548.929123600006
2023-09-29,14:12:31.000,272,10999112,13005,0,1695996750,13114.902012999992,106.88800206000451,53548.81732968
2023-09-29,14:12:32.000,272,10999154,13245,0,1695996751,13114.7672868,106.87390379999852,53548.78239408001
2023-09-29,14:12:33.000,272,10999142,13325,0,1695996752,13114.53825225999,106.89505119000387,53548.56579336001
2023-09-29,14:12:34.000,272,10999108,13245,0,1695996753,13114.531515949995,106.84570728000108,53548.58675472001
2023-09-29,14:12:35.000,272,10999141,13285,0,1695996754,13114.41699867999,106.81046163000428,53548.5797676
2023-09-29,14:12:36.000,272,10999092,13365,0,1695996755,13114.25532723999,106.78226510999957,53548.474960800006
2023-09-29,14:12:37.000,272,10999170,13405,0,1695996756,13114.093655799988,106.73997033000342,53548.39810248001
2023-09-29,14:12:38.000,272,10999162,13365,0,1695996757,13113.979138529998,106.68357729000127,53548.27932144001
2023-09-29,14:12:39.000,272,10999149,13205,0,1695996758,13113.810730780002,106.66242990000319,53548.16752752
2023-09-29,14:12:40.000,272,10999146,13125,0,1695996759,13113.702949819992,106.56374208000489,53547.9858624
2023-09-29,14:12:41.000,272,10999146,13445,0,1695996760,13113.702949819992,106.56374208000489,53547.99284952001
2023-09-29,14:12:42.000,272,10999157,13085,0,1695996761,13113.676004579997,106.50029991000338,53547.93695256
2023-09-29,14:12:43.000,272,10999104,12925,0,1695996762,13113.635586719996,106.45095600000059,53547.8111844
2023-09-29,14:12:44.000,272,10999107,13205,0,1695996763,13113.723158749992,106.37341557000036,53547.83913288
2023-09-29,14:12:45.000,272,10999135,13245,0,1695996764,13113.736631369997,106.24653123000462,53547.69939048
2023-09-29,14:12:46.000,272,10999143,13325,0,1695996765,13113.756840299997,106.18308906000311,53547.517725360005
2023-09-29,14:12:47.000,272,10999127,13005,0,1695996766,13113.851148640002,106.07030297999881,53547.43387992
2023-09-29,14:12:48.000,272,10999155,13445,0,1695996767,13113.911775430002,106.01390994000394,53547.3570216
2023-09-29,14:12:49.000,272,10999144,13405,0,1695996768,13113.931984360002,105.92932038000436,53547.26618904
2023-09-29,14:12:50.000,272,10999163,13005,0,1695996769,13114.059974249998,105.83063255999878,53547.182343600005
2023-09-29,14:12:51.000,272,10999155,13085,0,1695996770,13114.194700449989,105.74604299999919,53547.20330496001
2023-09-29,14:12:52.000,272,10999139,13085,0,1695996771,13114.262063549999,105.64735518000089,53547.04958832
2023-09-29,14:12:53.000,272,10999136,13285,0,1695996772,13114.241854619999,105.56981475000066,53546.965742880006
2023-09-29,14:12:54.000,272,10999161,13125,0,1695996773,13114.289008789994,105.464077800003,53546.93080728
2023-09-29,14:12:55.000,272,10999129,13005,0,1695996774,13114.241854619999,105.42178301999957,53546.86792320001
2023-09-29,14:12:56.000,272,10999172,13125,0,1695996775,13114.27553616999,105.3160460700019,53546.82600048
2023-09-29,14:12:57.000,272,10999142,13325,0,1695996776,13114.194700449989,105.22440738000296,53546.7631164
2023-09-29,14:12:58.000,272,10999129,13285,0,1695996777,13114.187964139994,105.16801434000081,53546.749142160006
2023-09-29,14:12:59.000,272,10999153,13445,0,1695996778,13114.107128419993,105.11162129999866,53546.78407776
2023-09-29,14:13:00.000,272,10999144,13085,0,1695996779,13113.979138529998,105.0693265200025,53546.66529672
2023-09-29,14:13:01.000,272,10999135,13165,0,1695996780,13113.830939710002,105.005884350001,53546.59542552
2023-09-29,14:13:02.000,272,10999114,13245,0,1695996781,13113.655795649996,104.9706387000042,53546.53254144001
2023-09-29,14:13:03.000,272,10999142,13165,0,1695996782,13113.494124209996,104.94244217999949,53546.53254144001
2023-09-29,14:13:04.000,272,10999139,13525,0,1695996783,13113.2852986,104.96358957000484,53546.441708880004
2023-09-29,14:13:05.000,272,10999104,13045,0,1695996784,13113.12362716,104.9071965300027,53546.43472176001
2023-09-29,14:13:06.000,272,10999133,13605,0,1695996785,13112.908065239993,104.94244217999949,53546.35786344
2023-09-29,14:13:07.000,272,10999117,13085,0,1695996786,13112.773339040003,104.87900000999798,53546.3788248
2023-09-29,14:13:08.000,272,10999155,13245,0,1695996787,13112.591458670002,104.87900000999798,53546.23209528
2023-09-29,14:13:09.000,272,10999144,13125,0,1695996788,13112.362424129991,104.9071965300027,53546.16921120001
2023-09-29,14:13:10.000,272,10999113,13165,0,1695996789,13112.24790686,104.84375436000118,53546.14126272
2023-09-29,14:13:11.000,272,10999177,13445,0,1695996790,13112.09970803999,104.7944104499984,53546.09934000001
2023-09-29,14:13:12.000,272,10999142,13045,0,1695996791,13112.03908124999,104.73801741000352,53546.04344304
2023-09-29,14:13:13.000,272,10999115,13045,0,1695996792,13111.890882429994,104.68867350000073,53545.87575216
2023-09-29,14:13:14.000,272,10999120,13125,0,1695996793,13111.93803659999,104.56178915999772,53545.84780368
2023-09-29,14:13:15.000,272,10999105,13645,0,1695996794,13111.93803659999,104.47719959999813,53545.81286808001
2023-09-29,14:13:16.000,272,10999163,13005,0,1695996795,13111.94477291,104.42785569000262,53545.78491960001
2023-09-29,14:13:17.000,272,10999122,13205,0,1695996796,13111.94477291,104.34326613000303,53545.673125680005
2023-09-29,14:13:18.000,272,10999126,13245,0,1695996797,13111.98519077,104.3009713499996,53545.59626736001
2023-09-29,14:13:19.000,272,10999136,13445,0,1695996798,13112.08623542,104.19523440000194,53545.64517720001
2023-09-29,14:13:20.000,272,10999177,13245,0,1695996799,13112.12665328,104.15998874999786,53545.554344640004
2023-09-29,14:13:21.000,272,10999123,13485,0,1695996800,13112.16707114,104.11064484000235,53545.56831888001
2023-09-29,14:13:22.000,272,10999174,13205,0,1695996801,13112.16707114,104.07539918999828,53545.44953784001
2023-09-29,14:13:23.000,272,10999094,13045,0,1695996802,13112.234434239996,104.07539918999828,53545.51940904
2023-09-29,14:13:24.000,272,10999134,13165,0,1695996803,13112.26137947999,104.06130092999956,53545.49844768001
2023-09-29,14:13:25.000,272,10999163,13125,0,1695996804,13112.20075268999,104.01195702000405,53545.48447344
2023-09-29,14:13:26.000,272,10999145,12805,0,1695996805,13112.12665328,104.04015354000148,53545.407615120006
2023-09-29,14:13:27.000,272,10999168,13205,0,1695996806,13112.08623542,104.0542518000002,53545.39364088
2023-09-29,14:13:28.000,272,10999122,13165,0,1695996807,13112.04581756,104.04015354000148,53545.42158936
2023-09-29,14:13:29.000,272,10999141,13645,0,1695996808,13111.97845445999,104.07539918999828,53545.41460224
2023-09-29,14:13:30.000,272,10999146,13485,0,1695996809,13111.884146119999,104.08949745000427,53545.42158936
2023-09-29,14:13:31.000,272,10999117,13445,0,1695996810,13111.884146119999,104.07539918999828,53545.49146056
2023-09-29,14:13:32.000,272,10999164,13285,0,1695996811,13111.810046709994,104.11064484000235,53545.42158936
2023-09-29,14:13:33.000,272,10999149,13285,0,1695996812,13111.756156229989,104.13179223000043,53545.456524960005
2023-09-29,14:13:34.000,272,10999153,13445,0,1695996813,13111.648375269993,104.21638179000001,53545.37966664001
2023-09-29,14:13:35.000,272,10999095,13005,0,1695996814,13111.634902649988,104.18818527000258,53545.42857648001
2023-09-29,14:13:36.000,272,10999121,13285,0,1695996815,13111.601221099998,104.21638179000001,53545.41460224
2023-09-29,14:13:37.000,272,10999159,13405,0,1695996816,13111.567539549993,104.23752917999809,53545.407615120006
2023-09-29,14:13:38.000,272,10999102,13125,0,1695996817,13111.513649070002,104.32211873999768,53545.386653760004
2023-09-29,14:13:39.000,272,10999117,13285,0,1695996818,13111.479967519997,104.35031526000239,53545.386653760004
2023-09-29,14:13:40.000,272,10999113,13125,0,1695996819,13111.486703829993,104.3996591699979,53545.456524960005
2023-09-29,14:13:41.000,272,10999177,12885,0,1695996820,13111.446285969992,104.42785569000262,53545.41460224
2023-09-29,14:13:42.000,272,10999108,13245,0,1695996821,13111.365450249992,104.49834699000348,53545.37966664001
2023-09-29,14:13:43.000,272,10999146,13165,0,1695996822,13111.277878219997,104.5124452500022,53545.435563600004
2023-09-29,14:13:44.000,272,10999149,13165,0,1695996823,13111.170097260001,104.54064176999964,53545.32376968
2023-09-29,14:13:45.000,272,10999145,13205,0,1695996824,13111.095997849996,104.58293655000307,53545.39364088
2023-09-29,14:13:46.000,272,10999148,13645,0,1695996825,13110.92085378999,104.57588742000371,53545.28184696001
2023-09-29,14:13:47.000,272,10999103,13485,0,1695996826,13110.88717224,104.56883829000435,53545.25389848
2023-09-29,14:13:48.000,272,10999080,13245,0,1695996827,13110.833281759995,104.56178915999772,53545.24691136
2023-09-29,14:13:49.000,272,10999177,13285,0,1695996828,13110.80633652,104.53359264000028,53545.26088560001
2023-09-29,14:13:50.000,272,10999161,13085,0,1695996829,13110.67834662999,104.5124452500022,53545.14909168
2023-09-29,14:13:51.000,272,10999125,13285,0,1695996830,13110.67834662999,104.47015046999877,53545.21197576001
2023-09-29,14:13:52.000,272,10999107,13325,0,1695996831,13110.67834662999,104.42785569000262,53545.21197576001
2023-09-29,14:13:53.000,272,10999181,13285,0,1695996832,13110.631192459994,104.33621700000367,53545.14909168
2023-09-29,14:13:54.000,272,10999110,13325,0,1695996833,13110.73897341999,104.3009713499996,53545.22595
2023-09-29,14:13:55.000,272,10999148,13085,0,1695996834,13110.84001806999,104.23752917999809,53545.218962880004
2023-09-29,14:13:56.000,272,10999115,13245,0,1695996835,13110.84001806999,104.18818527000258,53545.16306592001
2023-09-29,14:13:57.000,272,10999134,13245,0,1695996836,13110.92085378999,104.13179223000043,53545.12813032
2023-09-29,14:13:58.000,272,10999176,13125,0,1695996837,13110.94779903,104.19523440000194,53545.09319472001
2023-09-29,14:13:59.000,272,10999109,13245,0,1695996838,13111.04210736999,104.1529396199985,53545.11415608001
2023-09-29,14:14:00.000,272,10999166,13605,0,1695996839,13111.04884368,104.21638179000001,53544.99537504001
2023-09-29,14:14:01.000,272,10999144,13245,0,1695996840,13111.10947047,104.24457831000473,53545.051272000004
2023-09-29,14:14:02.000,272,10999129,13245,0,1695996841,13111.116206779996,104.30802047999896,53544.94646520001
2023-09-29,14:14:03.000,272,10999136,13285,0,1695996842,13111.095997849996,104.34326613000303,53544.96043944
2023-09-29,14:14:04.000,272,10999190,12805,0,1695996843,13111.136415709996,104.44195395000133,53545.02332352001
2023-09-29,14:14:05.000,272,10999169,13085,0,1695996844,13111.1296794,104.50539612000284,53544.96742656
2023-09-29,14:14:06.000,272,10999143,13125,0,1695996845,13111.035371059996,104.55474002999836,53544.87659400001
2023-09-29,14:14:07.000,272,10999162,13285,0,1695996846,13111.062316299991,104.62523132999922,53544.89056824
2023-09-29,14:14:08.000,272,10999140,13085,0,1695996847,13111.035371059996,104.65342785000394,53544.86261976
2023-09-29,14:14:09.000,272,10999165,13125,0,1695996848,13111.055579989996,104.66752611000265,53544.883581120004
2023-09-29,14:14:10.000,272,10999193,13525,0,1695996849,13111.04210736999,104.68162437000137,53544.82768416001
2023-09-29,14:14:11.000,272,10999143,13445,0,1695996850,13111.082525229991,104.67457524000201,53544.79274856
2023-09-29,14:14:12.000,272,10999155,12925,0,1695996851,13111.170097260001,104.69572263000009,53544.8416584
2023-09-29,14:14:13.000,272,10999114,13405,0,1695996852,13111.190306190001,104.65342785000394,53544.80672280001
2023-09-29,14:14:14.000,272,10999129,13285,0,1695996853,13111.136415709996,104.64637872000458,53544.65300616
2023-09-29,14:14:15.000,272,10999125,12965,0,1695996854,13111.264405599992,104.65342785000394,53544.736851600006
2023-09-29,14:14:16.000,272,10999133,13165,0,1695996855,13111.298087149997,104.69572263000009,53544.63903192001
2023-09-29,14:14:17.000,272,10999134,13245,0,1695996856,13111.392395490002,104.68162437000137,53544.74383872
2023-09-29,14:14:18.000,272,10999140,13245,0,1695996857,13111.446285969992,104.7239191500048,53544.74383872
2023-09-29,14:14:19.000,272,10999109,13085,0,1695996858,13111.419340729997,104.7591648000016,53544.67396752
2023-09-29,14:14:20.000,272,10999123,13045,0,1695996859,13111.459758589997,104.84375436000118,53544.65999328001
2023-09-29,14:14:21.000,272,10999165,13125,0,1695996860,13111.459758589997,104.90014740000333,53544.69492888
2023-09-29,14:14:22.000,272,10999103,13285,0,1695996861,13111.372186560002,104.99883522000164,53544.68794176001
2023-09-29,14:14:23.000,272,10999172,13085,0,1695996862,13111.345241319992,105.03408086999843,53544.62505768
2023-09-29,14:14:24.000,272,10999170,13165,0,1695996863,13111.217251429996,105.09047391000058,53544.64601904
2023-09-29,14:14:25.000,272,10999192,13085,0,1695996864,13111.163360949991,105.15391608000209,53544.60409632
2023-09-29,14:14:26.000,272,10999131,12965,0,1695996865,13111.1296794,105.16801434000081,53544.63903192001
2023-09-29,14:14:27.000,272,10999152,13045,0,1695996866,13111.156624639996,105.17506347000017,53544.680954639996
2023-09-29,14:14:28.000,272,10999151,13165,0,1695996867,13111.1296794,105.2173582500036,53544.65300616
2023-09-29,14:14:29.000,272,10999160,13285,0,1695996868,13111.1296794,105.18916172999889,53544.61108344001
2023-09-29,14:14:30.000,272,10999128,12805,0,1695996869,13111.062316299991,105.18916172999889,53544.54121224001
2023-09-29,14:14:31.000,272,10999192,13285,0,1695996870,13111.1296794,105.13276869000401,53544.52025088001
2023-09-29,14:14:32.000,272,10999147,13005,0,1695996871,13111.237460359996,105.11867042999802,53544.527238
2023-09-29,14:14:33.000,272,10999112,13205,0,1695996872,13111.257669289997,105.07637565000186,53544.527238
2023-09-29,14:14:34.000,272,10999103,13325,0,1695996873,13111.271141910001,105.02703173999907,53544.4573668
2023-09-29,14:14:35.000,272,10999134,13605,0,1695996874,13111.432813350002,104.96358957000484,53544.527238
2023-09-29,14:14:36.000,272,10999113,13685,0,1695996875,13111.527121689993,104.89309827000397,53544.57614784
2023-09-29,14:14:37.000,272,10999136,13285,0,1695996876,13111.560803239998,104.87195087999862,53544.41544408
2023-09-29,14:14:38.000,272,10999122,12925,0,1695996877,13111.648375269993,104.78736131999904,53544.3874956
2023-09-29,14:14:39.000,272,10999170,12925,0,1695996878,13111.749419919994,104.70982088999881,53544.3874956
2023-09-29,14:14:40.000,272,10999170,13045,0,1695996879,13111.729210989994,104.6604769800033,53544.33858576
2023-09-29,14:14:41.000,272,10999110,13125,0,1695996880,13111.742683609998,104.63228045999858,53544.31063728
2023-09-29,14:14:42.000,272,10999128,13125,0,1695996881,13111.884146119999,104.58998568000243,53544.44339256001
2023-09-29,14:14:43.000,272,10999144,12925,0,1695996882,13111.89761873999,104.58998568000243,53544.42941832
2023-09-29,14:14:44.000,272,10999155,13365,0,1695996883,13111.850464569994,104.56178915999772,53544.401469840006
2023-09-29,14:14:45.000,272,10999153,12925,0,1695996884,13111.843728259999,104.59703481000179,53544.450379680005
2023-09-29,14:14:46.000,272,10999120,13245,0,1695996885,13111.709002059994,104.62523132999922,53544.41544408
2023-09-29,14:14:47.000,272,10999150,13365,0,1695996886,13111.634902649988,104.64637872000458,53544.3874956
2023-09-29,14:14:48.000,272,10999134,13085,0,1695996887,13111.547330619993,104.63932958999794,53544.28967592
2023-09-29,14:14:49.000,272,10999158,13485,0,1695996888,13111.574275859988,104.69572263000009,53544.44339256001
2023-09-29,14:14:50.000,272,10999152,13165,0,1695996889,13111.540594309998,104.71687001999817,53544.4573668
2023-09-29,14:14:51.000,272,10999139,13525,0,1695996890,13111.473231210002,104.75211567000224,53544.42243120001
2023-09-29,14:14:52.000,272,10999138,13165,0,1695996891,13111.453022280002,104.78736131999904,53544.3874956
2023-09-29,14:14:53.000,272,10999094,13125,0,1695996892,13111.405868109992,104.81555784000375,53544.36653424
2023-09-29,14:14:54.000,272,10999154,13245,0,1695996893,13111.493440140002,104.80145957999775,53544.35256000001
2023-09-29,14:14:55.000,272,10999145,13125,0,1695996894,13111.567539549993,104.7591648000016,53544.42243120001
2023-09-29,14:14:56.000,272,10999165,13205,0,1695996895,13111.581012169998,104.73801741000352,53544.39448272001
2023-09-29,14:14:57.000,272,10999101,13405,0,1695996896,13111.709002059994,104.71687001999817,53544.43640544
2023-09-29,14:14:58.000,272,10999163,13045,0,1695996897,13111.789837779994,104.69572263000009,53544.450379680005
2023-09-29,14:14:59.000,272,10999151,13365,0,1695996898,13111.850464569994,104.69572263000009,53544.44339256001
2023-09-29,14:15:00.000,272,10999144,13325,0,1695996899,13111.931300289994,104.65342785000394,53544.46435392
2023-09-29,14:15:01.000,272,10999147,13125,0,1695996900,13112.07949910999,104.61818219999986,53544.49230240001
2023-09-29,14:15:02.000,272,10999156,13485,0,1695996901,13112.16033482999,104.58998568000243,53544.527238
2023-09-29,14:15:03.000,272,10999116,13285,0,1695996902,13112.18728007,104.65342785000394,53544.450379680005
2023-09-29,14:15:04.000,272,10999132,13205,0,1695996903,13112.301797339991,104.58998568000243,53544.56217360001
2023-09-29,14:15:05.000,272,10999154,13445,0,1695996904,13112.369160440001,104.58293655000307,53544.5971092
2023-09-29,14:15:06.000,272,10999168,13205,0,1695996905,13112.463468779992,104.547690899999,53544.6320448
2023-09-29,14:15:07.000,272,10999131,13085,0,1695996906,13112.497150329997,104.56883829000435,53544.680954639996
2023-09-29,14:15:08.000,272,10999146,13405,0,1695996907,13112.551040810002,104.55474002999836,53544.72986448001
2023-09-29,14:15:09.000,272,10999092,13205,0,1695996908,13112.524095569992,104.547690899999,53544.85563264001
2023-09-29,14:15:10.000,272,10999165,13245,0,1695996909,13112.503886639992,104.56883829000435,53544.80672280001
2023-09-29,14:15:11.000,272,10999116,13205,0,1695996910,13112.449996160001,104.58998568000243,53544.8416584
2023-09-29,14:15:12.000,272,10999091,12885,0,1695996911,13112.369160440001,104.63228045999858,53544.848645519996
2023-09-29,14:15:13.000,272,10999133,13445,0,1695996912,13112.369160440001,104.58998568000243,53544.99537504001
2023-09-29,14:15:14.000,272,10999142,13245,0,1695996913,13112.355687819996,104.65342785000394,53545.03729776
2023-09-29,14:15:15.000,272,10999144,13085,0,1695996914,13112.22769793,104.65342785000394,53545.0163364
2023-09-29,14:15:16.000,272,10999143,13125,0,1695996915,13112.153598519995,104.70277175999945,53545.05825912
2023-09-29,14:15:17.000,272,10999045,13445,0,1695996916,13112.14012589999,104.71687001999817,53545.072233360006
2023-09-29,14:15:18.000,272,10999161,13325,0,1695996917,13112.03908124999,104.68867350000073,53545.072233360006
2023-09-29,14:15:19.000,272,10999133,13605,0,1695996918,13112.012136009995,104.69572263000009,53545.121143200005
2023-09-29,14:15:20.000,272,10999183,13405,0,1695996919,13112.01887231999,104.6604769800033,53545.12813032
2023-09-29,14:15:21.000,272,10999123,13205,0,1695996920,13112.06602649,104.65342785000394,53545.267872720004
2023-09-29,14:15:22.000,272,10999122,13445,0,1695996921,13112.11991696999,104.61818219999986,53545.26088560001
2023-09-29,14:15:23.000,272,10999134,13245,0,1695996922,13112.24790686,104.58998568000243,53545.37966664001
2023-09-29,14:15:24.000,272,10999143,12925,0,1695996923,13112.301797339991,104.6111330700005,53545.39364088
2023-09-29,14:15:25.000,272,10999114,13525,0,1695996924,13112.429787230001,104.59703481000179,53545.42158936
2023-09-29,14:15:26.000,272,10999138,13285,0,1695996925,13112.544304499992,104.62523132999922,53545.52639616001
2023-09-29,14:15:27.000,272,10999140,13525,0,1695996926,13112.584722359992,104.64637872000458,53545.51242192
2023-09-29,14:15:28.000,272,10999140,13085,0,1695996927,13112.679030699997,104.68867350000073,53545.505434800005
2023-09-29,14:15:29.000,272,10999150,13325,0,1695996928,13112.766602729993,104.7591648000016,53545.63120296
2023-09-29,14:15:30.000,272,10999165,13445,0,1695996929,13112.820493209998,104.87195087999862,53545.72902264
2023-09-29,14:15:31.000,272,10999124,13525,0,1695996930,13112.820493209998,105.01293348000036,53545.770945360004
2023-09-29,14:15:32.000,272,10999087,13245,0,1695996931,13112.827229519993,105.12571956000465,53545.83382944001
2023-09-29,14:15:33.000,272,10999173,13125,0,1695996932,13112.854174759988,105.22440738000296,53545.98055896001
2023-09-29,14:15:34.000,272,10999118,13245,0,1695996933,13112.813756899988,105.37948824000341,53545.98754608
2023-09-29,14:15:35.000,272,10999150,13285,0,1695996934,13112.766602729993,105.49932344999979,53546.04344304
2023-09-29,14:15:36.000,272,10999148,13285,0,1695996935,13112.685767009993,105.56981475000066,53546.07139152001
2023-09-29,14:15:37.000,272,10999143,13445,0,1695996936,13112.652085460002,105.67555169999832,53546.127288480006
2023-09-29,14:15:38.000,272,10999136,13365,0,1695996937,13112.645349149992,105.7742395200039,53546.2041468
2023-09-29,14:15:39.000,272,10999153,13445,0,1695996938,13112.672294390002,105.83768168999813,53546.3788248
2023-09-29,14:15:40.000,272,10999149,13125,0,1695996939,13112.645349149992,105.85882908000349,53546.42773464
2023-09-29,14:15:41.000,272,10999133,13125,0,1695996940,13112.631876530002,105.91522211999836,53546.46965736
2023-09-29,14:15:42.000,272,10999120,13485,0,1695996941,13112.638612839997,105.91522211999836,53546.46965736
2023-09-29,14:15:43.000,272,10999150,13645,0,1695996942,13112.645349149992,105.94341864000307,53546.560489920004
2023-09-29,14:15:44.000,272,10999144,13525,0,1695996943,13112.685767009993,105.95751690000179,53546.53952856
2023-09-29,14:15:45.000,272,10999170,13005,0,1695996944,13112.813756899988,105.96456603000115,53546.70023232001
2023-09-29,14:15:46.000,272,10999184,13485,0,1695996945,13112.874383689988,105.94341864000307,53546.70023232001
2023-09-29,14:15:47.000,272,10999142,13365,0,1695996946,13112.982164649999,105.92227124999772,53546.83997472001
2023-09-29,14:15:48.000,272,10999173,13205,0,1695996947,13113.083209299999,105.99276254999859,53546.95875576001
2023-09-29,14:15:49.000,272,10999105,13125,0,1695996948,13113.15730870999,106.03505733000202,53547.014652720005
2023-09-29,14:15:50.000,272,10999107,13125,0,1695996949,13113.17751763999,106.08440124000481,53546.99369136
2023-09-29,14:15:51.000,272,10999153,13285,0,1695996950,13113.130363469994,106.1196468900016,53547.00766560001
2023-09-29,14:15:52.000,272,10999130,13285,0,1695996951,13113.17751763999,106.14784340999904,53547.10548528001
2023-09-29,14:15:53.000,272,10999131,13525,0,1695996952,13113.190990259995,106.3029242699995,53547.16138224
2023-09-29,14:15:54.000,272,10999093,13125,0,1695996953,13113.25835335999,106.35931731000164,53547.32907312
2023-09-29,14:15:55.000,272,10999122,13525,0,1695996954,13113.23814442999,106.4650542599993,53547.37798296
2023-09-29,14:15:56.000,272,10999105,13245,0,1695996955,13113.15730870999,106.58488947000296,53547.53868672001
2023-09-29,14:15:57.000,272,10999105,13085,0,1695996956,13113.11689084999,106.63423337999848,53547.45484128
2023-09-29,14:15:58.000,272,10999082,12645,0,1695996957,13113.083209299999,106.7258720700047,53547.55266096
2023-09-29,14:15:59.000,272,10999130,13525,0,1695996958,13113.042791439999,106.83160902000236,53547.671442
2023-09-29,14:16:00.000,272,10999110,13205,0,1695996959,13113.029318819994,106.94439509999938,53547.70637760001
2023-09-29,14:16:01.000,272,10999124,13285,0,1695996960,13112.941746789998,107.01488640000025,53547.69939048
2023-09-29,14:16:02.000,272,10999161,13645,0,1695996961,13112.948483099994,107.09242683000048,53547.804197280006
2023-09-29,14:16:03.000,272,10999165,13285,0,1695996962,13112.975428339989,107.2193111700035,53547.90900408
2023-09-29,14:16:04.000,272,10999138,13085,0,1695996963,13112.968692029994,107.29685160000372,53548.04175936001
2023-09-29,14:16:05.000,272,10999138,13245,0,1695996964,13112.968692029994,107.34619550999923,53547.99983664
2023-09-29,14:16:06.000,272,10999146,13405,0,1695996965,13112.948483099994,107.44488333000481,53548.06272072001
2023-09-29,14:16:07.000,272,10999149,13125,0,1695996966,13112.860911069998,107.5294728900044,53547.9858624
2023-09-29,14:16:08.000,272,10999157,13165,0,1695996967,13112.894592619989,107.62111158000334,53548.06272072001
2023-09-29,14:16:09.000,272,10999167,13445,0,1695996968,13112.921537859998,107.69865201000357,53548.118617680004
2023-09-29,14:16:10.000,272,10999121,13085,0,1695996969,13112.881119999998,107.81143809000059,53548.1256048
2023-09-29,14:16:11.000,272,10999134,13205,0,1695996970,13112.948483099994,107.89602765000018,53548.188488880005
2023-09-29,14:16:12.000,272,10999146,13205,0,1695996971,13112.941746789998,107.98766633999912,53548.20945024001
2023-09-29,14:16:13.000,272,10999141,13205,0,1695996972,13112.894592619989,108.06520676999935,53548.27233432
2023-09-29,14:16:14.000,272,10999138,13125,0,1695996973,13112.887856309993,108.09340329000406,53548.23041160001
2023-09-29,14:16:15.000,272,10999128,13125,0,1695996974,13112.887856309993,108.19914024000173,53548.307269920006
2023-09-29,14:16:16.000,272,10999186,13245,0,1695996975,13112.833965829988,108.24143501999788,53548.27932144001
2023-09-29,14:16:17.000,272,10999127,13205,0,1695996976,13112.773339040003,108.29077893000067,53548.307269920006
2023-09-29,14:16:18.000,272,10999152,13125,0,1695996977,13112.840702139998,108.31192631999875,53548.43303808
2023-09-29,14:16:19.000,272,10999180,13245,0,1695996978,13112.881119999998,108.3330737100041,53548.474960800006
2023-09-29,14:16:20.000,272,10999106,13245,0,1695996979,13112.840702139998,108.3330737100041,53548.44701232001
2023-09-29,14:16:21.000,272,10999074,13405,0,1695996980,13112.813756899988,108.37536849000026,53548.38412824
2023-09-29,14:16:22.000,272,10999148,13085,0,1695996981,13112.833965829988,108.34717197000282,53548.34919264001
2023-09-29,14:16:23.000,272,10999150,13085,0,1695996982,13112.901328929998,108.32602458000474,53548.37714112001
2023-09-29,14:16:24.000,272,10999118,13445,0,1695996983,13112.995637269989,108.35422110000218,53548.41906384001
2023-09-29,14:16:25.000,272,10999136,13205,0,1695996984,13113.07647298999,108.34012284000346,53548.41207672
2023-09-29,14:16:26.000,272,10999163,13325,0,1695996985,13113.150572399994,108.3330737100041,53548.46098656
2023-09-29,14:16:27.000,272,10999144,13485,0,1695996986,13113.21793549999,108.28372980000131,53548.4400252
2023-09-29,14:16:28.000,272,10999152,13285,0,1695996987,13113.332452769995,108.31192631999875,53548.46797368001
2023-09-29,14:16:29.000,272,10999098,13325,0,1695996988,13113.33918907999,108.36127023000154,53548.43303808
2023-09-29,14:16:30.000,272,10999073,13325,0,1695996989,13113.433497419996,108.34717197000282,53548.46098656
2023-09-29,14:16:31.000,272,10999123,13165,0,1695996990,13113.44697004,108.37536849000026,53548.48194792
2023-09-29,14:16:32.000,272,10999140,13405,0,1695996991,13113.413288489995,108.45290892000048,53548.41207672
2023-09-29,14:16:33.000,272,10999147,13365,0,1695996992,13113.39981586999,108.52340022000135,53548.405089600004
2023-09-29,14:16:34.000,272,10999126,13525,0,1695996993,13113.393079559995,108.51635109000199,53548.48194792
2023-09-29,14:16:35.000,272,10999144,13125,0,1695996994,13113.35939800999,108.65733369000372,53548.523870640005
2023-09-29,14:16:36.000,272,10999159,13365,0,1695996995,13113.231408119995,108.72077585999796,53548.523870640005
2023-09-29,14:16:37.000,272,10999126,13285,0,1695996996,13113.089945609994,108.79831628999818,53548.48194792
2023-09-29,14:16:38.000,272,10999098,13285,0,1695996997,13113.002373579999,108.87585671999841,53548.46797368001
2023-09-29,14:16:39.000,272,10999123,13285,0,1695996998,13112.887856309993,108.94634801999928,53548.426050960006
2023-09-29,14:16:40.000,272,10999150,13485,0,1695996999,13112.773339040003,108.95339714999864,53548.46797368001
2023-09-29,14:16:41.000,272,10999114,13285,0,1695997000,13112.625140219992,109.01683932000014,53548.39111536
2023-09-29,14:16:42.000,272,10999137,13005,0,1695997001,13112.598194979997,108.98864280000271,53548.39111536
2023-09-29,14:16:43.000,272,10999210,13405,0,1695997002,13112.598194979997,108.95339714999864,53548.44701232001
2023-09-29,14:16:44.000,272,10999156,13365,0,1695997003,13112.584722359992,108.9252006300012,53548.48893504
2023-09-29,14:16:45.000,272,10999126,13085,0,1695997004,13112.591458670002,108.90405324000312,53548.405089600004
2023-09-29,14:16:46.000,272,10999105,13285,0,1695997005,13112.672294390002,108.81241455000418,53548.356179760005
2023-09-29,14:16:47.000,272,10999120,13325,0,1695997006,13112.705975939993,108.76307064000139,53548.2653472
2023-09-29,14:16:48.000,272,10999146,13405,0,1695997007,13112.833965829988,108.65733369000372,53548.195476
2023-09-29,14:16:49.000,272,10999162,13245,0,1695997008,13113.049527749994,108.65028456000437,53548.2653472
2023-09-29,14:16:50.000,272,10999116,13245,0,1695997009,13113.271825979995,108.53749848000007,53548.237398720004
2023-09-29,14:16:51.000,272,10999144,13245,0,1695997010,13113.36613432,108.48815457000455,53548.21643736
2023-09-29,14:16:52.000,272,10999173,13525,0,1695997011,13113.581696239991,108.38241761999961,53548.15355328
2023-09-29,14:16:53.000,272,10999093,13245,0,1695997012,13113.716422439997,108.38241761999961,53548.15355328
2023-09-29,14:16:54.000,272,10999121,13045,0,1695997013,13113.837676019997,108.31192631999875,53548.18150176001
2023-09-29,14:16:55.000,272,10999119,13525,0,1695997014,13113.945456979993,108.32602458000474,53548.15355328
2023-09-29,14:16:56.000,272,10999194,13085,0,1695997015,13113.891566500002,108.31192631999875,53548.090669200006
2023-09-29,14:16:57.000,272,10999118,13525,0,1695997016,13113.878093879997,108.3189754499981,53548.069707840004
2023-09-29,14:16:58.000,272,10999140,13245,0,1695997017,13113.898302809997,108.3683193600009,53548.188488880005
2023-09-29,14:16:59.000,272,10999178,12925,0,1695997018,13113.810730780002,108.38241761999961,53548.195476
2023-09-29,14:17:00.000,272,10999124,13125,0,1695997019,13113.669268270001,108.43881066000176,53548.13259192001
2023-09-29,14:17:01.000,272,10999109,13685,0,1695997020,13113.473915279996,108.45290892000048,53548.13259192001
2023-09-29,14:17:02.000,272,10999119,13285,0,1695997021,13113.413288489995,108.48110543999792,53548.15355328
2023-09-29,14:17:03.000,272,10999107,13205,0,1695997022,13113.312243839995,108.45995804999984,53548.13259192001
2023-09-29,14:17:04.000,272,10999113,13125,0,1695997023,13113.211199189995,108.38241761999961,53548.1256048
2023-09-29,14:17:05.000,272,10999167,13245,0,1695997024,13113.18425395,108.3189754499981,53548.15355328
2023-09-29,14:17:06.000,272,10999119,13165,0,1695997025,13113.20446288,108.185041980003,53548.069707840004
2023-09-29,14:17:07.000,272,10999153,13285,0,1695997026,13113.271825979995,108.05815763999999,53548.08368208001
2023-09-29,14:17:08.000,272,10999135,13085,0,1695997027,13113.48065158999,107.88192939000146,53548.10464344
2023-09-29,14:17:09.000,272,10999126,13085,0,1695997028,13113.649059340001,107.74799591999908,53548.07669496
2023-09-29,14:17:10.000,272,10999114,12925,0,1695997029,13113.817467089997,107.62111158000334,53547.99284952001
2023-09-29,14:17:11.000,272,10999133,13205,0,1695997030,13114.073446869988,107.5153746299984,53548.02778512
2023-09-29,14:17:12.000,272,10999133,13245,0,1695997031,13114.33616295999,107.3179989900018,53548.04175936001
2023-09-29,14:17:13.000,272,10999158,13205,0,1695997032,13114.592142739995,107.22636030000285,53548.04874648
2023-09-29,14:17:14.000,272,10999123,13045,0,1695997033,13114.827913590001,107.12062334999791,53548.04874648
2023-09-29,14:17:15.000,272,10999133,13565,0,1695997034,13115.063684439992,107.05718118000368,53548.02778512
2023-09-29,14:17:16.000,272,10999163,13085,0,1695997035,13115.279246359998,106.99373901000217,53548.04175936001
2023-09-29,14:17:17.000,272,10999132,13205,0,1695997036,13115.366818389994,106.9725916200041,53548.04874648
2023-09-29,14:17:18.000,272,10999156,13285,0,1695997037,13115.508280899994,106.94439509999938,53548.07669496
2023-09-29,14:17:19.000,272,10999169,13485,0,1695997038,13115.56217138,106.95144422999874,53548.188488880005
2023-09-29,14:17:20.000,272,10999159,13845,0,1695997039,13115.589116619994,106.93029684000066,53548.23041160001
2023-09-29,14:17:21.000,272,10999146,13165,0,1695997040,13115.521753519999,106.9725916200041,53548.195476
2023-09-29,14:17:22.000,272,10999177,13165,0,1695997041,13115.53522613999,106.95144422999874,53548.23041160001
2023-09-29,14:17:23.000,272,10999153,13085,0,1695997042,13115.521753519999,106.95144422999874,53548.27932144001
2023-09-29,14:17:24.000,272,10999140,13245,0,1695997043,13115.49480827999,106.95144422999874,53548.30028280001
2023-09-29,14:17:25.000,272,10999165,13205,0,1695997044,13115.427445179994,106.95144422999874,53548.3352184
2023-09-29,14:17:26.000,272,10999146,13285,0,1695997045,13115.413972559989,106.94439509999938,53548.38412824
2023-09-29,14:17:27.000,272,10999110,13445,0,1695997046,13115.319664219998,106.90210032000323,53548.34220552
2023-09-29,14:17:28.000,272,10999137,13605,0,1695997047,13115.380291009998,106.83865815000172,53548.37714112001
2023-09-29,14:17:29.000,272,10999132,13165,0,1695997048,13115.440917799999,106.77521598000021,53548.38412824
2023-09-29,14:17:30.000,272,10999146,13005,0,1695997049,13115.649743409995,106.66947903000255,53548.5098964
2023-09-29,14:17:31.000,272,10999165,13365,0,1695997050,13115.77773329999,106.53554556000017,53548.53784488
2023-09-29,14:17:32.000,272,10999105,12765,0,1695997051,13115.912459499996,106.44390687000123,53548.50290928
2023-09-29,14:17:33.000,272,10999107,13085,0,1695997052,13116.006767840001,106.38751382999908,53548.50290928
2023-09-29,14:17:34.000,272,10999138,13125,0,1695997053,13116.208857140002,106.28177688000142,53548.55880624
2023-09-29,14:17:35.000,272,10999144,13125,0,1695997054,13116.390737510003,106.22538383999927,53548.61470320001
2023-09-29,14:17:36.000,272,10999108,13125,0,1695997055,13116.511991089988,106.1689908000044,53548.54483200001
2023-09-29,14:17:37.000,272,10999137,13205,0,1695997056,13116.69387145999,106.1548925399984,53548.6496388
2023-09-29,14:17:38.000,272,10999194,13085,0,1695997057,13116.87575182999,106.09849950000353,53548.68457440001
2023-09-29,14:17:39.000,272,10999141,13125,0,1695997058,13116.90269707,106.09849950000353,53548.67758728
2023-09-29,14:17:40.000,272,10999169,13365,0,1695997059,13116.990269099995,106.07030297999881,53548.740471360004
2023-09-29,14:17:41.000,272,10999139,13285,0,1695997060,13117.06436851,106.09145037000417,53548.83130392001
2023-09-29,14:17:42.000,272,10999163,13325,0,1695997061,13117.08457744,106.14079427999968,53548.88021376001
2023-09-29,14:17:43.000,272,10999124,13245,0,1695997062,13117.091313749996,106.12669602000096,53548.929123600006
2023-09-29,14:17:44.000,272,10999108,13165,0,1695997063,13117.030686959995,106.1548925399984,53548.87322664
2023-09-29,14:17:45.000,272,10999117,13125,0,1695997064,13117.03742326999,106.16194166999776,53549.0339304
2023-09-29,14:17:46.000,272,10999143,12965,0,1695997065,13117.01721433999,106.1689908000044,53549.01995616001
2023-09-29,14:17:47.000,272,10999150,13605,0,1695997066,13117.030686959995,106.1196468900016,53549.026943280005
2023-09-29,14:17:48.000,272,10999150,13605,0,1695997067,13117.131731609996,106.06325384999946,53549.11078872
2023-09-29,14:17:49.000,272,10999121,13285,0,1695997068,13117.192358399996,105.98571341999923,53549.18065992
2023-09-29,14:17:50.000,272,10999143,12925,0,1695997069,13117.293403049996,105.95046777000243,53549.15969856
2023-09-29,14:17:51.000,272,10999209,13005,0,1695997070,13117.300139359992,105.87997647000157,53549.18764704001
2023-09-29,14:17:52.000,272,10999133,13085,0,1695997071,13117.482019729992,105.83768168999813,53549.25053112
2023-09-29,14:17:53.000,272,10999178,13285,0,1695997072,13117.596536999998,105.74604299999919,53549.37629928
2023-09-29,14:17:54.000,272,10999174,13005,0,1695997073,13117.731263199988,105.6614534399996,53549.25053112
2023-09-29,14:17:55.000,272,10999138,13125,0,1695997074,13117.91314356999,105.5627656200013,53549.37629928
2023-09-29,14:17:56.000,272,10999139,13285,0,1695997075,13118.07481500999,105.51342170999851,53549.432196240006
2023-09-29,14:17:57.000,272,10999162,13445,0,1695997076,13118.169123349995,105.4147338900002,53549.46713184
2023-09-29,14:17:58.000,272,10999139,12965,0,1695997077,13118.330794789996,105.3512917199987,53549.50206744001
2023-09-29,14:17:59.000,272,10999143,13125,0,1695997078,13118.445312060001,105.24555477000104,53549.56495152
2023-09-29,14:18:00.000,272,10999157,13285,0,1695997079,13118.553093019997,105.15391608000209,53549.57193864001
2023-09-29,14:18:01.000,272,10999142,13245,0,1695997080,13118.620456119992,105.11867042999802,53549.58591288
2023-09-29,14:18:02.000,272,10999141,13005,0,1695997081,13118.721500769992,105.04112999999779,53549.63482272
2023-09-29,14:18:03.000,272,10999132,13165,0,1695997082,13118.849490660003,104.96358957000484,53549.795526480004
2023-09-29,14:18:04.000,272,10999121,13245,0,1695997083,13118.930326379988,104.9706387000042,53549.84443632
2023-09-29,14:18:05.000,272,10999156,13605,0,1695997084,13118.984216859993,104.91424566000205,53549.89334616
2023-09-29,14:18:06.000,272,10999157,13125,0,1695997085,13119.004425789994,104.94244217999949,53549.92828176001
2023-09-29,14:18:07.000,272,10999129,12965,0,1695997086,13119.024634719994,104.87195087999862,53549.914307520005
2023-09-29,14:18:08.000,272,10999149,13205,0,1695997087,13119.058316269999,104.88604914000462,53550.033088560005
2023-09-29,14:18:09.000,272,10999132,13565,0,1695997088,13119.186306159994,104.84375436000118,53550.20776656
2023-09-29,14:18:10.000,272,10999112,13285,0,1695997089,13119.287350809995,104.83670523000183,53550.24270216001
2023-09-29,14:18:11.000,272,10999147,12925,0,1695997090,13119.2806145,104.81555784000375,53550.20776656
2023-09-29,14:18:12.000,272,10999146,12925,0,1695997091,13119.408604389995,104.80850871000439,53550.26366352001
2023-09-29,14:18:13.000,272,10999160,13005,0,1695997092,13119.529857969996,104.78031218999968,53550.41039304001
2023-09-29,14:18:14.000,272,10999139,13085,0,1695997093,13119.55680320999,104.83670523000183,53550.466290000004
2023-09-29,14:18:15.000,272,10999125,13605,0,1695997094,13119.651111549996,104.74506654000288,53550.51519984
2023-09-29,14:18:16.000,272,10999177,13205,0,1695997095,13119.610693689996,104.75211567000224,53550.45231576
2023-09-29,14:18:17.000,272,10999162,13205,0,1695997096,13119.651111549996,104.75211567000224,53550.56410968
2023-09-29,14:18:18.000,272,10999132,13125,0,1695997097,13119.630902619996,104.74506654000288,53550.52218696
2023-09-29,14:18:19.000,272,10999103,13325,0,1695997098,13119.705002030001,104.70277175999945,53550.69686496001
2023-09-29,14:18:20.000,272,10999118,13365,0,1695997099,13119.738683579992,104.67457524000201,53550.8855172
2023-09-29,14:18:21.000,272,10999199,13045,0,1695997100,13119.711738339996,104.69572263000009,53550.85756872
2023-09-29,14:18:22.000,272,10999159,13485,0,1695997101,13119.62416631,104.62523132999922,53550.91346568001
2023-09-29,14:18:23.000,272,10999152,13245,0,1695997102,13119.590484759996,104.57588742000371,53550.990324000006
2023-09-29,14:18:24.000,272,10999129,13285,0,1695997103,13119.509649039996,104.55474002999836,53551.08115656001
2023-09-29,14:18:25.000,272,10999172,13285,0,1695997104,13119.43554962999,104.51949438000156,53551.15102776001
2023-09-29,14:18:26.000,272,10999123,13365,0,1695997105,13119.35471390999,104.49834699000348,53551.11609216
2023-09-29,14:18:27.000,272,10999151,13045,0,1695997106,13119.35471390999,104.50539612000284,53551.27679592001
2023-09-29,14:18:28.000,272,10999135,13285,0,1695997107,13119.327768669995,104.49129786000412,53551.29775728001
2023-09-29,14:18:29.000,272,10999200,13005,0,1695997108,13119.287350809995,104.45605221000005,53551.325705760006
2023-09-29,14:18:30.000,272,10999178,13325,0,1695997109,13119.21325139999,104.47719959999813,53551.31871864001
2023-09-29,14:18:31.000,272,10999165,13125,0,1695997110,13119.23346032999,104.3996591699979,53551.325705760006
2023-09-29,14:18:32.000,272,10999151,13365,0,1695997111,13119.307559739995,104.35736439000175,53551.45147392
2023-09-29,14:18:33.000,272,10999119,12925,0,1695997112,13119.327768669995,104.3009713499996,53551.43051256
2023-09-29,14:18:34.000,272,10999116,13565,0,1695997113,13119.32103236,104.27982396000152,53551.423525440005
2023-09-29,14:18:35.000,272,10999151,13245,0,1695997114,13119.47596748999,104.24457831000473,53551.55628072
2023-09-29,14:18:36.000,272,10999150,13165,0,1695997115,13119.46249487,104.2022835300013,53551.56326784001
2023-09-29,14:18:37.000,272,10999208,12885,0,1695997116,13119.51638534999,104.17408701000386,53551.63313904001
2023-09-29,14:18:38.000,272,10999149,13365,0,1695997117,13119.51638534999,104.1529396199985,53551.67506176
2023-09-29,14:18:39.000,272,10999081,13085,0,1695997118,13119.469231179995,104.13179223000043,53551.61217768001
2023-09-29,14:18:40.000,272,10999134,13125,0,1695997119,13119.529857969996,104.10359571000299,53551.74493296
2023-09-29,14:18:41.000,272,10999167,13285,0,1695997120,13119.54333059,104.06130092999956,53551.74493296
2023-09-29,14:18:42.000,272,10999166,13285,0,1695997121,13119.630902619996,104.0190061500034,53551.77986856001
2023-09-29,14:18:43.000,272,10999141,13205,0,1695997122,13119.62416631,104.0190061500034,53551.83576552
2023-09-29,14:18:44.000,272,10999132,13285,0,1695997123,13119.55680320999,104.00490789000469,53551.88467536
2023-09-29,14:18:45.000,272,10999165,13045,0,1695997124,13119.597221069991,103.96966224000062,53551.89864960001
2023-09-29,14:18:46.000,272,10999150,13205,0,1695997125,13119.577012139991,103.96261311000126,53551.877688240005
2023-09-29,14:18:47.000,272,10999159,13125,0,1695997126,13119.550066899996,103.92736746000446,53551.87070112001
2023-09-29,14:18:48.000,272,10999140,13565,0,1695997127,13119.550066899996,103.91326919999847,53551.88467536
2023-09-29,14:18:49.000,272,10999162,13485,0,1695997128,13119.637638929991,103.90622006999911,53552.01044352
2023-09-29,14:18:50.000,272,10999115,13485,0,1695997129,13119.630902619996,103.89212181000039,53552.05935336
2023-09-29,14:18:51.000,272,10999124,13365,0,1695997130,13119.691529409996,103.87802355000167,53552.02441776
2023-09-29,14:18:52.000,272,10999138,13125,0,1695997131,13119.765628820001,103.84982703000423,53552.12223744
2023-09-29,14:18:53.000,272,10999159,13045,0,1695997132,13119.859937159992,103.7440900799993,53552.094288960005
2023-09-29,14:18:54.000,272,10999111,12885,0,1695997133,13119.866673470002,103.68064790999779,53552.045379120005
2023-09-29,14:18:55.000,272,10999171,13045,0,1695997134,13120.041817529993,103.60310748000484,53552.15717304001
2023-09-29,14:18:56.000,272,10999128,13085,0,1695997135,13120.095708009998,103.5608127000014,53552.08730184001
2023-09-29,14:18:57.000,272,10999136,13125,0,1695997136,13120.183280039993,103.51146878999862,53552.11525032001
2023-09-29,14:18:58.000,272,10999145,12925,0,1695997137,13120.358424099999,103.42687922999903,53552.23403136001
2023-09-29,14:18:59.000,272,10999105,13285,0,1695997138,13120.45273243999,103.3634370600048,53552.28294120001
2023-09-29,14:19:00.000,272,10999128,13165,0,1695997139,13120.53356815999,103.29999489000329,53552.29691544
2023-09-29,14:19:01.000,272,10999146,13005,0,1695997140,13120.58072233,103.26474923999922,53552.22704424
2023-09-29,14:19:02.000,272,10999184,13285,0,1695997141,13120.65482173999,103.22245446000306,53552.29691544
2023-09-29,14:19:03.000,272,10999118,13285,0,1695997142,13120.69523959999,103.23655272000178,53552.29691544
2023-09-29,14:19:04.000,272,10999147,13005,0,1695997143,13120.728921149996,103.18720880999899,53552.26896696
2023-09-29,14:19:05.000,272,10999133,13085,0,1695997144,13120.74239377,103.2154053300037,53552.3178768
2023-09-29,14:19:06.000,272,10999179,13285,0,1695997145,13120.69523959999,103.20130706999771,53552.32486392001
2023-09-29,14:19:07.000,272,10999166,13205,0,1695997146,13120.65482173999,103.24360185000114,53552.33883816
2023-09-29,14:19:08.000,272,10999176,13085,0,1695997147,13120.63461280999,103.28589663000457,53552.47159344001
2023-09-29,14:19:09.000,272,10999146,13125,0,1695997148,13120.547040779995,103.30704402000265,53552.429670720005
2023-09-29,14:19:10.000,272,10999130,13325,0,1695997149,13120.37189671999,103.28589663000457,53552.3178768
2023-09-29,14:19:11.000,272,10999150,13045,0,1695997150,13120.311269929989,103.29999489000329,53552.42268360001
2023-09-29,14:19:12.000,272,10999127,13045,0,1695997151,13120.196752659998,103.31409315000201,53552.42268360001
2023-09-29,14:19:13.000,272,10999154,13285,0,1695997152,13120.149598489988,103.35638792999816,53552.49255480001
2023-09-29,14:19:14.000,272,10999176,13165,0,1695997153,13120.041817529993,103.32114228000137,53552.47159344001
2023-09-29,14:19:15.000,272,10999162,13285,0,1695997154,13120.028344910002,103.30704402000265,53552.54146464001
2023-09-29,14:19:16.000,272,10999195,13245,0,1695997155,13119.974454429997,103.29999489000329,53552.51351616
2023-09-29,14:19:17.000,272,10999157,13325,0,1695997156,13119.920563949992,103.25770010999986,53552.45063208001
2023-09-29,14:19:18.000,272,10999132,13325,0,1695997157,13120.021608599993,103.19425793999835,53552.47159344001
2023-09-29,14:19:19.000,272,10999122,13165,0,1695997158,13120.001399669993,103.16606142000091,53552.499541920006
2023-09-29,14:19:20.000,272,10999134,13125,0,1695997159,13120.102444319993,103.09557012000005,53552.50652904
2023-09-29,14:19:21.000,272,10999132,12965,0,1695997160,13120.163071109993,103.05327534000389,53552.40172224001
2023-09-29,14:19:22.000,272,10999158,13125,0,1695997161,13120.318006239999,103.02507881999918,53552.48556768
2023-09-29,14:19:23.000,272,10999133,13285,0,1695997162,13120.45273243999,102.97573491000367,53552.51351616
2023-09-29,14:19:24.000,272,10999114,13205,0,1695997163,13120.567249709995,102.9404892599996,53552.548451760005
2023-09-29,14:19:25.000,272,10999153,13445,0,1695997164,13120.61440387999,102.91229274000216,53552.5274904
2023-09-29,14:19:26.000,272,10999117,13365,0,1695997165,13120.688503289995,102.88409622000472,53552.54146464001
2023-09-29,14:19:27.000,272,10999127,13325,0,1695997166,13120.68176698,102.86999795999873,53552.52050328001
2023-09-29,14:19:28.000,272,10999131,13005,0,1695997167,13120.70197591,102.7924575299985,53552.51351616
2023-09-29,14:19:29.000,272,10999161,13125,0,1695997168,13120.72218484,102.77835926999978,53552.597361600005
2023-09-29,14:19:30.000,272,10999169,13045,0,1695997169,13120.749130079996,102.68672058000084,53552.6322972
2023-09-29,14:19:31.000,272,10999162,13165,0,1695997170,13120.70197591,102.61622927999997,53552.57640024
2023-09-29,14:19:32.000,272,10999171,13245,0,1695997171,13120.65482173999,102.53868884999974,53552.646271440004
2023-09-29,14:19:33.000,272,10999146,13285,0,1695997172,13120.63461280999,102.44000103000144,53552.716142640005
2023-09-29,14:19:34.000,272,10999189,13205,0,1695997173,13120.60093126,102.32721495000442,53552.73011688
2023-09-29,14:19:35.000,272,10999161,13245,0,1695997174,13120.567249709995,102.21442887000012,53552.68819416001
2023-09-29,14:19:36.000,272,10999131,13045,0,1695997175,13120.47294136999,102.12983931000053,53552.59037448001
2023-09-29,14:19:37.000,272,10999156,13525,0,1695997176,13120.5605134,101.96066019000136,53552.68120704
2023-09-29,14:19:38.000,272,10999148,12965,0,1695997177,13120.57398601999,101.86902150000242,53552.77902672001
2023-09-29,14:19:39.000,272,10999154,12805,0,1695997178,13120.66155805,101.76328455000476,53552.80697520001
2023-09-29,14:19:40.000,272,10999150,13525,0,1695997179,13120.63461280999,101.69279325000389,53552.82094944
2023-09-29,14:19:41.000,272,10999146,13245,0,1695997180,13120.59419494999,101.66459672999918,53552.834923680006
2023-09-29,14:19:42.000,272,10999149,13005,0,1695997181,13120.53356815999,101.60115455999767,53552.79998808
2023-09-29,14:19:43.000,272,10999140,12925,0,1695997182,13120.49988661,101.56590891000087,53552.82094944
2023-09-29,14:19:44.000,272,10999157,13325,0,1695997183,13120.47294136999,101.55181065000215,53552.84889792
2023-09-29,14:19:45.000,272,10999163,13165,0,1695997184,13120.405578269994,101.50951586999872,53552.89082064
2023-09-29,14:19:46.000,272,10999174,13125,0,1695997185,13120.270852069989,101.50246673999936,53552.8419108
2023-09-29,14:19:47.000,272,10999126,13045,0,1695997186,13120.237170519998,101.45312283000385,53552.834923680006
2023-09-29,14:19:48.000,272,10999137,13085,0,1695997187,13120.203488969993,101.42492630999914,53552.92575624001
2023-09-29,14:19:49.000,272,10999133,13245,0,1695997188,13120.102444319993,101.32623849000083,53552.911782
2023-09-29,14:19:50.000,272,10999138,13205,0,1695997189,13120.082235389993,101.31214023000211,53552.90479488001
2023-09-29,14:19:51.000,272,10999145,13365,0,1695997190,13119.987927050002,101.2486980600006,53552.86287216
2023-09-29,14:19:52.000,272,10999163,13445,0,1695997191,13119.981190739993,101.19230501999846,53552.86985928
2023-09-29,14:19:53.000,272,10999189,13125,0,1695997192,13119.987927050002,101.12886285000423,53552.86985928
2023-09-29,14:19:54.000,272,10999127,13125,0,1695997193,13120.149598489988,101.01607676999993,53553.02357592001
2023-09-29,14:19:55.000,272,10999154,13365,0,1695997194,13120.257379449999,100.94558546999906,53553.002614560006
2023-09-29,14:19:56.000,272,10999165,13205,0,1695997195,13120.33147885999,100.92443808000098,53553.002614560006
2023-09-29,14:19:57.000,272,10999118,13085,0,1695997196,13120.365160409994,100.83279939000204,53552.97466608001
2023-09-29,14:19:58.000,272,10999118,13085,0,1695997197,13120.54030447,100.8398485200014,53553.04453728001
2023-09-29,14:19:59.000,272,10999156,13205,0,1695997198,13120.587458639995,100.8398485200014,53553.09344712001
2023-09-29,14:20:00.000,272,10999137,13525,0,1695997199,13120.63461280999,100.8398485200014,53553.07947288
2023-09-29,14:20:01.000,272,10999138,13085,0,1695997200,13120.64134912,100.82575026000268,53553.07947288
2023-09-29,14:20:02.000,272,10999136,13205,0,1695997201,13120.65482173999,100.82575026000268,53553.11440848001
2023-09-29,14:20:03.000,272,10999158,13285,0,1695997202,13120.668294359995,100.78345547999925,53553.17729256
2023-09-29,14:20:04.000,272,10999151,13285,0,1695997203,13120.60093126,100.73411157000373,53553.25415088
2023-09-29,14:20:05.000,272,10999098,13245,0,1695997204,13120.54030447,100.70591504999902,53553.24017664001
2023-09-29,14:20:06.000,272,10999138,13325,0,1695997205,13120.378633029999,100.71296417999838,53553.17729256
2023-09-29,14:20:07.000,272,10999149,13245,0,1695997206,13120.297797309999,100.66362027000287,53553.268125120005
2023-09-29,14:20:08.000,272,10999172,13285,0,1695997207,13120.230434209989,100.60017810000136,53553.30306072
2023-09-29,14:20:09.000,272,10999157,13405,0,1695997208,13120.075499079998,100.55788331999793,53553.34498344
2023-09-29,14:20:10.000,272,10999157,13245,0,1695997209,13119.994663359998,100.50149028000305,53553.3659448
2023-09-29,14:20:11.000,272,10999113,13125,0,1695997210,13119.934036569997,100.46624462999898,53553.39389328
2023-09-29,14:20:12.000,272,10999127,12965,0,1695997211,13119.920563949992,100.36050768000132,53553.46376448
2023-09-29,14:20:13.000,272,10999144,13205,0,1695997212,13119.846464540002,100.33231116000388,53553.49171296
2023-09-29,14:20:14.000,272,10999145,13365,0,1695997213,13119.832991919997,100.29001638000045,53553.42184176
2023-09-29,14:20:15.000,272,10999176,13205,0,1695997214,13119.826255610002,100.21952507999958,53553.56857128
2023-09-29,14:20:16.000,272,10999181,13325,0,1695997215,13119.826255610002,100.16313204000471,53553.484725840004
2023-09-29,14:20:17.000,272,10999134,13165,0,1695997216,13119.799310369992,100.16313204000471,53553.49870008001
2023-09-29,14:20:18.000,272,10999157,13285,0,1695997217,13119.893618709997,100.17723030000343,53553.62446824001
2023-09-29,14:20:19.000,272,10999128,13285,0,1695997218,13119.940772879992,100.21952507999958,53553.652416720004
2023-09-29,14:20:20.000,272,10999166,13365,0,1695997219,13119.880146089992,100.27591812000173,53553.70132656
2023-09-29,14:20:21.000,272,10999143,13325,0,1695997220,13119.758892509992,100.36755681000068,53553.63844248
2023-09-29,14:20:22.000,272,10999132,12845,0,1695997221,13119.630902619996,100.45214637000026,53553.673378080006
2023-09-29,14:20:23.000,272,10999115,13285,0,1695997222,13119.51638534999,100.52968680000049,53553.7502364
2023-09-29,14:20:24.000,272,10999140,13205,0,1695997223,13119.33450497999,100.64952201000415,53553.820107600004
2023-09-29,14:20:25.000,272,10999110,13365,0,1695997224,13119.078525199999,100.77640634999989,53553.79215912001
2023-09-29,14:20:26.000,272,10999168,13245,0,1695997225,13118.856226969998,100.84689765000076,53553.75722352
2023-09-29,14:20:27.000,272,10999145,13245,0,1695997226,13118.633928739997,100.9032906900029,53553.82709472
2023-09-29,14:20:28.000,272,10999143,13285,0,1695997227,13118.418366819991,100.95263459999842,53553.889978800005
2023-09-29,14:20:29.000,272,10999130,13245,0,1695997228,13118.229750139995,100.88919243000419,53553.889978800005
2023-09-29,14:20:30.000,272,10999158,13445,0,1695997229,13118.047869769995,100.86099590999947,53553.84805608
2023-09-29,14:20:31.000,272,10999150,13365,0,1695997230,13117.906407259994,100.78345547999925,53553.83408184001
2023-09-29,14:20:32.000,272,10999142,13405,0,1695997231,13117.859253089999,100.66362027000287,53553.785171999996
2023-09-29,14:20:33.000,272,10999127,13245,0,1695997232,13117.839044159999,100.54378505999921,53553.75722352
2023-09-29,14:20:34.000,272,10999144,13325,0,1695997233,13117.99397928999,100.40985159000411,53553.88299168001
2023-09-29,14:20:35.000,272,10999112,13605,0,1695997234,13118.08155132,100.26886899000237,53553.84805608
2023-09-29,14:20:36.000,272,10999174,13125,0,1695997235,13118.229750139995,100.18427943000279,53553.86901744
2023-09-29,14:20:37.000,272,10999116,13045,0,1695997236,13118.34426741,100.11378813000192,53553.820107600004
2023-09-29,14:20:38.000,272,10999168,13085,0,1695997237,13118.485729920001,100.08559161000449,53553.88299168001
2023-09-29,14:20:39.000,272,10999183,13205,0,1695997238,13118.620456119992,100.02919857000234,53553.8550432
2023-09-29,14:20:40.000,272,10999129,13365,0,1695997239,13118.734973389997,100.09264074000384,53553.820107600004
2023-09-29,14:20:41.000,272,10999180,13285,0,1695997240,13118.755182319997,100.16313204000471,53553.81312048001
2023-09-29,14:20:42.000,272,10999129,13245,0,1695997241,13118.734973389997,100.27591812000173,53553.841068960006
2023-09-29,14:20:43.000,272,10999106,12885,0,1695997242,13118.721500769992,100.40985159000411,53553.93190152001
2023-09-29,14:20:44.000,272,10999164,13205,0,1695997243,13118.553093019997,100.58607984000264,53553.952862879996
2023-09-29,14:20:45.000,272,10999090,13085,0,1695997244,13118.351003719996,100.75525896000181,53553.938888640005
2023-09-29,14:20:46.000,272,10999156,13045,0,1695997245,13118.09502393999,100.96673286000441,53553.952862879996
2023-09-29,14:20:47.000,272,10999164,13045,0,1695997246,13117.704317959993,101.16410850000102,53553.87600456
2023-09-29,14:20:48.000,272,10999166,13445,0,1695997247,13117.401184009992,101.2980419700034,53553.91792728
2023-09-29,14:20:49.000,272,10999141,13125,0,1695997248,13117.1249953,101.4319754399985,53553.952862879996
2023-09-29,14:20:50.000,272,10999146,13165,0,1695997249,13116.88248814,101.47427022000193,53554.00177272001
2023-09-29,14:20:51.000,272,10999127,13285,0,1695997250,13116.646717289994,101.53066326000408,53553.94587576
2023-09-29,14:20:52.000,272,10999120,13485,0,1695997251,13116.437891679998,101.48131935000129,53553.9947856
2023-09-29,14:20:53.000,272,10999131,12925,0,1695997252,13116.208857140002,101.46722109000257,53553.79914624
2023-09-29,14:20:54.000,272,10999070,13325,0,1695997253,13116.195384519997,101.41082805000042,53553.83408184001
2023-09-29,14:20:55.000,272,10999149,13125,0,1695997254,13116.202120829992,101.36853327000426,53553.82709472
2023-09-29,14:20:56.000,272,10999180,13365,0,1695997255,13116.161702969992,101.34033674999955,53553.70132656
2023-09-29,14:20:57.000,272,10999117,13045,0,1695997256,13116.282956549992,101.30509110000276,53553.771197760005
2023-09-29,14:20:58.000,272,10999153,13405,0,1695997257,13116.424419059993,101.24164893000125,53553.771197760005
2023-09-29,14:20:59.000,272,10999118,12925,0,1695997258,13116.606299429994,101.19935414999782,53553.72927504
2023-09-29,14:21:00.000,272,10999115,13325,0,1695997259,13116.653453599989,101.22755067000253,53553.65940384
2023-09-29,14:21:01.000,272,10999102,13045,0,1695997260,13116.78144349,101.28394371000468,53553.63844248
2023-09-29,14:21:02.000,272,10999109,13485,0,1695997261,13116.828597659995,101.34738587999891,53553.61748112001
2023-09-29,14:21:03.000,272,10999152,13005,0,1695997262,13116.788179799994,101.43902456999785,53553.56158416
2023-09-29,14:21:04.000,272,10999129,13325,0,1695997263,13116.75449824999,101.51656499999808,53553.53363568
2023-09-29,14:21:05.000,272,10999113,13085,0,1695997264,13116.666926219994,101.7068915100026,53553.554597040005
2023-09-29,14:21:06.000,272,10999130,13245,0,1695997265,13116.444627989993,101.84787411000434,53553.49171296
2023-09-29,14:21:07.000,272,10999136,13285,0,1695997266,13116.235802379997,102.01000410000415,53553.53363568
2023-09-29,14:21:08.000,272,10999145,12765,0,1695997267,13116.000031529991,102.17213409000396,53553.56158416
2023-09-29,14:21:09.000,272,10999112,13045,0,1695997268,13115.70363389,102.32721495000442,53553.49171296
2023-09-29,14:21:10.000,272,10999154,13165,0,1695997269,13115.373554699989,102.411804510004,53553.39389328
2023-09-29,14:21:11.000,272,10999168,13405,0,1695997270,13115.097365989997,102.56688537000446,53553.337996320006
2023-09-29,14:21:12.000,272,10999137,13365,0,1695997271,13114.875067759996,102.6585240600034,53553.27511224
2023-09-29,14:21:13.000,272,10999145,13285,0,1695997272,13114.720132629991,102.6585240600034,53553.31004784001
2023-09-29,14:21:14.000,272,10999140,13285,0,1695997273,13114.65950583999,102.67262232000212,53553.26113800001
2023-09-29,14:21:15.000,272,10999155,13445,0,1695997274,13114.51804332999,102.65147493000404,53553.219215280005
2023-09-29,14:21:16.000,272,10999155,13165,0,1695997275,13114.5651975,102.60213102000125,53553.19126680001
2023-09-29,14:21:17.000,272,10999104,13165,0,1695997276,13114.531515949995,102.58803276000253,53553.03056304
2023-09-29,14:21:18.000,272,10999145,13445,0,1695997277,13114.693187389996,102.47524667999824,53553.08646
2023-09-29,14:21:19.000,272,10999131,13005,0,1695997278,13114.827913590001,102.40475538000464,53552.932743360005
2023-09-29,14:21:20.000,272,10999134,13205,0,1695997279,13115.030002890002,102.28492017000099,53552.86985928
2023-09-29,14:21:21.000,272,10999131,13365,0,1695997280,13115.137783849998,102.24262539000483,53552.79300096
2023-09-29,14:21:22.000,272,10999114,13325,0,1695997281,13115.387027319994,102.1368884399999,53552.72312976
2023-09-29,14:21:23.000,272,10999141,13245,0,1695997282,13115.65647971999,102.11574105000182,53552.82793656001
2023-09-29,14:21:24.000,272,10999144,13205,0,1695997283,13115.811414849995,102.10869192000246,53552.77902672001
2023-09-29,14:21:25.000,272,10999116,13325,0,1695997284,13115.892250569996,102.22852712999884,53552.74409112
2023-09-29,14:21:26.000,272,10999156,13085,0,1695997285,13115.98655891,102.27082191000227,53552.63928432001
2023-09-29,14:21:27.000,272,10999134,13205,0,1695997286,13115.919195809991,102.42590277000272,53552.66024568001
2023-09-29,14:21:28.000,272,10999168,13165,0,1695997287,13115.872041639996,102.60213102000125,53552.59037448001
2023-09-29,14:21:29.000,272,10999131,13125,0,1695997288,13115.77773329999,102.84885057000065,53552.57640024
2023-09-29,14:21:30.000,272,10999132,13285,0,1695997289,13115.60258924,103.08147186000133,53552.60434872
2023-09-29,14:21:31.000,272,10999156,13165,0,1695997290,13115.306191599993,103.35638792999816,53552.60434872
2023-09-29,14:21:32.000,272,10999144,13325,0,1695997291,13114.982848719992,103.61720574000356,53552.61133584001
2023-09-29,14:21:33.000,272,10999132,13045,0,1695997292,13114.571933809995,103.92031832999783,53552.58338736
2023-09-29,14:21:34.000,272,10999156,13285,0,1695997293,13114.161018899998,104.15998874999786,53552.55543888
2023-09-29,14:21:35.000,272,10999187,13165,0,1695997294,13113.702949819992,104.45605221000005,53552.46460632
2023-09-29,14:21:36.000,272,10999138,13165,0,1695997295,13113.26508967,104.65342785000394,53552.387748
2023-09-29,14:21:37.000,272,10999131,13765,0,1695997296,13112.881119999998,104.87195087999862,53552.32486392001
2023-09-29,14:21:38.000,272,10999159,13445,0,1695997297,13112.564513429992,105.01998260999972,53552.331851040006
2023-09-29,14:21:39.000,272,10999168,13445,0,1695997298,13112.295061029996,105.09752303999994,53552.28294120001
2023-09-29,14:21:40.000,272,10999152,12925,0,1695997299,13112.05929017999,105.16801434000081,53552.1781344
2023-09-29,14:21:41.000,272,10999143,13085,0,1695997300,13111.863937189999,105.18211259999953,53551.98948216001
2023-09-29,14:21:42.000,272,10999119,13405,0,1695997301,13111.823519329999,105.13981782000337,53551.877688240005
2023-09-29,14:21:43.000,272,10999206,13525,0,1695997302,13111.843728259999,105.07637565000186,53551.82179128001
2023-09-29,14:21:44.000,272,10999148,13125,0,1695997303,13111.991927079995,104.96358957000484,53551.7239716
2023-09-29,14:21:45.000,272,10999153,13165,0,1695997304,13112.052553869995,104.84375436000118,53551.60519056001
2023-09-29,14:21:46.000,272,10999160,13125,0,1695997305,13112.26811579,104.68867350000073,53551.46544816001
2023-09-29,14:21:47.000,272,10999140,13405,0,1695997306,13112.463468779992,104.56883829000435,53551.4095512
2023-09-29,14:21:48.000,272,10999146,13445,0,1695997307,13112.780075349998,104.4490030800007,53551.31871864001
2023-09-29,14:21:49.000,272,10999171,13565,0,1695997308,13112.921537859998,104.32211873999768,53551.26282168
2023-09-29,14:21:50.000,272,10999144,13445,0,1695997309,13113.009109889994,104.2657257000028,53551.05320808
2023-09-29,14:21:51.000,272,10999203,13085,0,1695997310,13113.09668191999,104.24457831000473,53551.07416944
2023-09-29,14:21:52.000,272,10999138,13205,0,1695997311,13113.103418229999,104.2657257000028,53551.00429824
2023-09-29,14:21:53.000,272,10999142,13365,0,1695997312,13113.110154539994,104.31506960999832,53550.99731112
2023-09-29,14:21:54.000,272,10999124,13125,0,1695997313,13112.988900959994,104.39261003999854,53550.92743992
2023-09-29,14:21:55.000,272,10999166,13445,0,1695997314,13112.773339040003,104.55474002999836,53550.91346568001
2023-09-29,14:21:56.000,272,10999146,13205,0,1695997315,13112.544304499992,104.69572263000009,53550.801671760004
2023-09-29,14:21:57.000,272,10999135,13045,0,1695997316,13112.194016379995,104.81555784000375,53550.75974904
2023-09-29,14:21:58.000,272,10999114,13405,0,1695997317,13111.93803659999,104.9706387000042,53550.69686496001
2023-09-29,14:21:59.000,272,10999178,13125,0,1695997318,13111.655111579988,105.09047391000058,53550.68289072
2023-09-29,14:22:00.000,272,10999162,13285,0,1695997319,13111.419340729997,105.24555477000104,53550.585071040005
2023-09-29,14:22:01.000,272,10999148,13005,0,1695997320,13111.122943089991,105.35834084999806,53550.42436728
2023-09-29,14:22:02.000,272,10999151,13165,0,1695997321,13110.974744269995,105.45702867000364,53550.41039304001
2023-09-29,14:22:03.000,272,10999147,13525,0,1695997322,13110.90064485999,105.49227432000043,53550.36148320001
2023-09-29,14:22:04.000,272,10999100,13085,0,1695997323,13110.86022699999,105.49932344999979,53550.28462488
2023-09-29,14:22:05.000,272,10999177,13285,0,1695997324,13110.81980913999,105.464077800003,53550.081998400005
2023-09-29,14:22:06.000,272,10999136,13285,0,1695997325,13110.88717224,105.42883214999893,53550.01911432
2023-09-29,14:22:07.000,272,10999113,12965,0,1695997326,13110.9275901,105.35834084999806,53549.90732040001
2023-09-29,14:22:08.000,272,10999169,13125,0,1695997327,13111.062316299991,105.26670215999911,53549.75360376
2023-09-29,14:22:09.000,272,10999143,13405,0,1695997328,13111.257669289997,105.16801434000081,53549.7326424
2023-09-29,14:22:10.000,272,10999145,13405,0,1695997329,13111.527121689993,105.04817913000443,53549.7326424
2023-09-29,14:22:11.000,272,10999135,13285,0,1695997330,13111.715738369989,104.94949130999885,53549.6627712
2023-09-29,14:22:12.000,272,10999144,13165,0,1695997331,13111.884146119999,104.83670523000183,53549.59290000001
2023-09-29,14:22:13.000,272,10999161,13165,0,1695997332,13111.98519077,104.78736131999904,53549.45315760001
2023-09-29,14:22:14.000,272,10999154,13205,0,1695997333,13112.07949910999,104.73801741000352,53549.45315760001
2023-09-29,14:22:15.000,272,10999157,13125,0,1695997334,13112.12665328,104.67457524000201,53549.40424776001
2023-09-29,14:22:16.000,272,10999101,13285,0,1695997335,13112.052553869995,104.74506654000288,53549.264505360006
2023-09-29,14:22:17.000,272,10999159,13245,0,1695997336,13111.95824552999,104.82260697000311,53549.25751824001
2023-09-29,14:22:18.000,272,10999153,13005,0,1695997337,13111.850464569994,104.90014740000333,53549.313415200006
2023-09-29,14:22:19.000,272,10999150,13085,0,1695997338,13111.675320509989,105.01293348000036,53549.30642808001
2023-09-29,14:22:20.000,272,10999177,13125,0,1695997339,13111.432813350002,105.18211259999953,53549.2784796
2023-09-29,14:22:21.000,272,10999152,13045,0,1695997340,13111.04210736999,105.35834084999806,53549.1736728
2023-09-29,14:22:22.000,272,10999169,13205,0,1695997341,13110.73897341999,105.50637257999915,53549.13873720001
2023-09-29,14:22:23.000,272,10999135,13125,0,1695997342,13110.435839469988,105.64735518000089,53549.11078872
2023-09-29,14:22:24.000,272,10999179,13085,0,1695997343,13110.099023969997,105.82358342999942,53548.9640592
2023-09-29,14:22:25.000,272,10999168,13445,0,1695997344,13109.78915371,105.88702560000092,53548.94309784
2023-09-29,14:22:26.000,272,10999129,13445,0,1695997345,13109.56011916999,105.95751690000179,53548.80335544001
2023-09-29,14:22:27.000,272,10999118,13005,0,1695997346,13109.378238799989,105.97866428999987,53548.67060016
2023-09-29,14:22:28.000,272,10999162,13405,0,1695997347,13109.290666769994,105.97866428999987,53548.61470320001
2023-09-29,14:22:29.000,272,10999116,12925,0,1695997348,13109.209831049993,105.91522211999836,53548.51688352001
2023-09-29,14:22:30.000,272,10999199,13405,0,1695997349,13109.196358429988,105.85177995000413,53548.34919264001
2023-09-29,14:22:31.000,272,10999135,13365,0,1695997350,13109.209831049993,105.75309212999855,53548.22342448
2023-09-29,14:22:32.000,272,10999160,13285,0,1695997351,13109.358029869989,105.68260082999768,53548.11163056001
2023-09-29,14:22:33.000,272,10999130,12845,0,1695997352,13109.58032809999,105.49932344999979,53548.069707840004
2023-09-29,14:22:34.000,272,10999147,13325,0,1695997353,13109.816098949996,105.39358650000213,53547.99983664
2023-09-29,14:22:35.000,272,10999168,13125,0,1695997354,13110.065342419992,105.2173582500036,53547.902016960004
2023-09-29,14:22:36.000,272,10999157,13205,0,1695997355,13110.321322199998,105.11162129999866,53547.81817152
2023-09-29,14:22:37.000,272,10999170,13245,0,1695997356,13110.516675189989,104.99178609000228,53547.65746776001
2023-09-29,14:22:38.000,272,10999194,13125,0,1695997357,13110.71876448999,104.87195087999862,53547.64349352
2023-09-29,14:22:39.000,272,10999126,13605,0,1695997358,13110.92085378999,104.7944104499984,53547.58060944001
2023-09-29,14:22:40.000,272,10999121,13325,0,1695997359,13111.06905261,104.76621393000096,53547.566635200004
2023-09-29,14:22:41.000,272,10999171,13005,0,1695997360,13111.08926154,104.73801741000352,53547.5316996
2023-09-29,14:22:42.000,272,10999150,13205,0,1695997361,13111.06905261,104.7591648000016,53547.398944320004
2023-09-29,14:22:43.000,272,10999130,13365,0,1695997362,13111.02863475,104.70277175999945,53547.43387992
2023-09-29,14:22:44.000,272,10999131,12885,0,1695997363,13110.974744269995,104.7591648000016,53547.41291856001
2023-09-29,14:22:45.000,272,10999164,12965,0,1695997364,13110.81980913999,104.7591648000016,53547.4268928
2023-09-29,14:22:46.000,272,10999165,13365,0,1695997365,13110.584038289999,104.80850871000439,53547.3570216
2023-09-29,14:22:47.000,272,10999109,13525,0,1695997366,13110.348267439993,104.7944104499984,53547.25920192
2023-09-29,14:22:48.000,272,10999180,13125,0,1695997367,13110.132705520002,104.82260697000311,53547.182343600005
2023-09-29,14:22:49.000,272,10999144,13525,0,1695997368,13109.944088839991,104.82965610000247,53547.25920192
2023-09-29,14:22:50.000,272,10999148,13405,0,1695997369,13109.74873585,104.8578526199999,53547.15439512001
2023-09-29,14:22:51.000,272,10999136,13285,0,1695997370,13109.54664655,104.82965610000247,53547.07753680001
2023-09-29,14:22:52.000,272,10999098,12925,0,1695997371,13109.351293559994,104.85080349000054,53546.95875576001
2023-09-29,14:22:53.000,272,10999171,13205,0,1695997372,13109.256985219989,104.87900000999798,53546.97273
2023-09-29,14:22:54.000,272,10999190,12925,0,1695997373,13109.142467949998,104.8578526199999,53546.81901336001
2023-09-29,14:22:55.000,272,10999140,13085,0,1695997374,13109.102050089998,104.86490174999926,53546.72119368001
2023-09-29,14:22:56.000,272,10999152,13405,0,1695997375,13109.001005439997,104.82965610000247,53546.59542552
2023-09-29,14:22:57.000,272,10999165,13365,0,1695997376,13108.994269130002,104.83670523000183,53546.560489920004
2023-09-29,14:22:58.000,272,10999170,13205,0,1695997377,13109.075104850002,104.7591648000016,53546.48363160001
2023-09-29,14:22:59.000,272,10999135,13285,0,1695997378,13109.196358429988,104.6604769800033,53546.392799040004
2023-09-29,14:23:00.000,272,10999142,13285,0,1695997379,13109.270457839993,104.58293655000307,53546.36485056001
2023-09-29,14:23:01.000,272,10999156,13325,0,1695997380,13109.358029869989,104.4490030800007,53546.26004376
2023-09-29,14:23:02.000,272,10999133,13245,0,1695997381,13109.337820939989,104.3996591699979,53546.07139152001
2023-09-29,14:23:03.000,272,10999153,13365,0,1695997382,13109.512964999994,104.2022835300013,53546.078378640006
2023-09-29,14:23:04.000,272,10999143,13005,0,1695997383,13109.51970130999,104.09654658000363,53546.02248168
2023-09-29,14:23:05.000,272,10999124,13165,0,1695997384,13109.68810906,103.92736746000446,53545.98754608
2023-09-29,14:23:06.000,272,10999127,13205,0,1695997385,13109.74199953999,103.84277790000488,53545.91767488
2023-09-29,14:23:07.000,272,10999122,13205,0,1695997386,13109.903670979991,103.7088444300025,53545.93164912001
2023-09-29,14:23:08.000,272,10999191,13245,0,1695997387,13109.964297769991,103.62425487000291,53545.80588096
2023-09-29,14:23:09.000,272,10999180,13605,0,1695997388,13110.031660870001,103.52556705000461,53545.770945360004
2023-09-29,14:23:10.000,272,10999166,13245,0,1695997389,13110.193332310002,103.44802662000438,53545.71504840001
2023-09-29,14:23:11.000,272,10999154,13125,0,1695997390,13110.294376960002,103.37048619000416,53545.69408704001
2023-09-29,14:23:12.000,272,10999127,13365,0,1695997391,13110.355003750003,103.37753532000352,53545.65915144
2023-09-29,14:23:13.000,272,10999152,13325,0,1695997392,13110.435839469988,103.3493387999988,53545.554344640004
2023-09-29,14:23:14.000,272,10999135,13325,0,1695997393,13110.597510909989,103.35638792999816,53545.603254480004
2023-09-29,14:23:15.000,272,10999154,12965,0,1695997394,13110.68508294,103.34228966999945,53545.58928024
2023-09-29,14:23:16.000,272,10999154,13125,0,1695997395,13110.68508294,103.38458445000288,53545.49844768001
2023-09-29,14:23:17.000,272,10999172,13325,0,1695997396,13110.77939127999,103.38458445000288,53545.52639616001
2023-09-29,14:23:18.000,272,10999178,12925,0,1695997397,13110.75918234999,103.42687922999903,53545.456524960005
2023-09-29,14:23:19.000,272,10999164,13125,0,1695997398,13110.77939127999,103.44097748999775,53545.40062800001
2023-09-29,14:23:20.000,272,10999148,13005,0,1695997399,13110.71876448999,103.52556705000461,53545.37267952
2023-09-29,14:23:21.000,272,10999142,13405,0,1695997400,13110.69855555999,103.49032140000054,53545.3656924
2023-09-29,14:23:22.000,272,10999129,12845,0,1695997401,13110.75918234999,103.50441965999926,53545.42158936
2023-09-29,14:23:23.000,272,10999135,13205,0,1695997402,13110.772654969995,103.51146878999862,53545.44953784001
2023-09-29,14:23:24.000,272,10999140,12845,0,1695997403,13110.752446039995,103.51851791999798,53545.37267952
2023-09-29,14:23:25.000,272,10999148,13405,0,1695997404,13110.732237109994,103.43392835999839,53545.30979544001
2023-09-29,14:23:26.000,272,10999151,13405,0,1695997405,13110.752446039995,103.39163358000224,53545.30280832
2023-09-29,14:23:27.000,272,10999169,13085,0,1695997406,13110.78612759,103.35638792999816,53545.21197576001
2023-09-29,14:23:28.000,272,10999141,13205,0,1695997407,13110.873699619995,103.29999489000329,53545.17704016
2023-09-29,14:23:29.000,272,10999127,12925,0,1695997408,13110.98821689,103.22245446000306,53545.218962880004
2023-09-29,14:23:30.000,272,10999135,13125,0,1695997409,13111.116206779996,103.1519631600022,53545.18402728
2023-09-29,14:23:31.000,272,10999148,13245,0,1695997410,13111.210515120001,103.11671750999813,53545.19101440001
2023-09-29,14:23:32.000,272,10999130,13085,0,1695997411,13111.351977630002,103.0391770799979,53545.14210456001
2023-09-29,14:23:33.000,272,10999133,13085,0,1695997412,13111.479967519997,102.97573491000367,53545.121143200005
2023-09-29,14:23:34.000,272,10999152,13205,0,1695997413,13111.567539549993,102.9052436100028,53545.14210456001
2023-09-29,14:23:35.000,272,10999106,13125,0,1695997414,13111.668584199993,102.84180144000129,53545.18402728
2023-09-29,14:23:36.000,272,10999192,13045,0,1695997415,13111.702265749998,102.77131014000042,53545.0862076
2023-09-29,14:23:37.000,272,10999132,13325,0,1695997416,13111.735947299989,102.73606449000363,53545.10716896
2023-09-29,14:23:38.000,272,10999151,13245,0,1695997417,13111.83699194999,102.70081883999956,53545.16306592001
2023-09-29,14:23:39.000,272,10999174,13245,0,1695997418,13111.85720087999,102.67262232000212,53545.19800152
2023-09-29,14:23:40.000,272,10999163,13085,0,1695997419,13111.789837779994,102.61622927999997,53545.20498864
2023-09-29,14:23:41.000,272,10999140,13165,0,1695997420,13111.742683609998,102.61622927999997,53545.121143200005
2023-09-29,14:23:42.000,272,10999203,13325,0,1695997421,13111.661847889998,102.58098363000317,53545.14210456001
2023-09-29,14:23:43.000,272,10999148,12965,0,1695997422,13111.648375269993,102.53163972000038,53545.18402728
2023-09-29,14:23:44.000,272,10999153,13125,0,1695997423,13111.581012169998,102.48934494000423,53545.19101440001
2023-09-29,14:23:45.000,272,10999117,13365,0,1695997424,13111.540594309998,102.49639407000359,53545.19800152
2023-09-29,14:23:46.000,272,10999168,13045,0,1695997425,13111.446285969992,102.42590277000272,53545.17704016
2023-09-29,14:23:47.000,272,10999143,13085,0,1695997426,13111.412604420002,102.38360798999929,53545.1560788
2023-09-29,14:23:48.000,272,10999180,13325,0,1695997427,13111.473231210002,102.36950973000057,53545.26088560001
2023-09-29,14:23:49.000,272,10999163,13125,0,1695997428,13111.432813350002,102.30606755999906,53545.25389848
2023-09-29,14:23:50.000,272,10999213,12765,0,1695997429,13111.453022280002,102.24967452000419,53545.21197576001
2023-09-29,14:23:51.000,272,10999154,13085,0,1695997430,13111.446285969992,102.21442887000012,53545.121143200005
2023-09-29,14:23:52.000,272,10999155,13125,0,1695997431,13111.527121689993,102.1650849600046,53545.170053040005
2023-09-29,14:23:53.000,272,10999140,13205,0,1695997432,13111.628166339993,102.12983931000053,53545.20498864
2023-09-29,14:23:54.000,272,10999152,13405,0,1695997433,13111.756156229989,102.03115149000223,53545.23293712001
2023-09-29,14:23:55.000,272,10999133,13085,0,1695997434,13111.863937189999,102.01000410000415,53545.22595
2023-09-29,14:23:56.000,272,10999163,13405,0,1695997435,13112.032344939995,102.0029549700048,53545.28184696001
2023-09-29,14:23:57.000,272,10999151,13485,0,1695997436,13112.133389589995,101.9888567099988,53545.22595
2023-09-29,14:23:58.000,272,10999157,12965,0,1695997437,13112.254643169996,101.9888567099988,53545.28184696001
2023-09-29,14:23:59.000,272,10999175,12925,0,1695997438,13112.348951510001,101.98180757999944,53545.28184696001
2023-09-29,14:24:00.000,272,10999150,13245,0,1695997439,13112.490414020001,102.01000410000415,53545.34473104
2023-09-29,14:24:01.000,272,10999152,13245,0,1695997440,13112.584722359992,102.01705323000351,53545.30280832
2023-09-29,14:24:02.000,272,10999169,13285,0,1695997441,13112.631876530002,101.9888567099988,53545.34473104
2023-09-29,14:24:03.000,272,10999132,12925,0,1695997442,13112.753130110003,101.98180757999944,53545.46351208
2023-09-29,14:24:04.000,272,10999124,13125,0,1695997443,13112.766602729993,102.0029549700048,53545.51242192
2023-09-29,14:24:05.000,272,10999138,12925,0,1695997444,13112.766602729993,102.01705323000351,53545.51242192
2023-09-29,14:24:06.000,272,10999138,13005,0,1695997445,13112.793547969988,102.02410236000287,53545.505434800005
2023-09-29,14:24:07.000,272,10999163,12965,0,1695997446,13112.753130110003,102.03820062000159,53545.54735752001
2023-09-29,14:24:08.000,272,10999169,13485,0,1695997447,13112.739657489998,102.03115149000223,53545.56831888001
2023-09-29,14:24:09.000,272,10999132,13005,0,1695997448,13112.827229519993,102.05229888000031,53545.63120296
2023-09-29,14:24:10.000,272,10999207,13085,0,1695997449,13112.874383689988,102.04524975000095,53545.749984
2023-09-29,14:24:11.000,272,10999122,12845,0,1695997450,13112.833965829988,102.0029549700048,53545.79889384
2023-09-29,14:24:12.000,272,10999162,12925,0,1695997451,13112.887856309993,101.953611060002,53545.83382944001
2023-09-29,14:24:13.000,272,10999139,13005,0,1695997452,13112.914801549989,101.94656193000264,53545.86876504
2023-09-29,14:24:14.000,272,10999158,13165,0,1695997453,13113.002373579999,101.84787411000434,53545.86177792001
2023-09-29,14:24:15.000,272,10999118,13365,0,1695997454,13113.042791439999,101.77033368000411,53545.95261048001
2023-09-29,14:24:16.000,272,10999153,13525,0,1695997455,13113.103418229999,101.68574412000453,53545.90370064001
2023-09-29,14:24:17.000,272,10999178,13125,0,1695997456,13113.211199189995,101.55885978000151,53545.90370064001
2023-09-29,14:24:18.000,272,10999146,13285,0,1695997457,13113.42002479999,101.48836848000064,53546.07139152001
2023-09-29,14:24:19.000,272,10999137,13245,0,1695997458,13113.554750999996,101.3967297900017,53546.08536576
2023-09-29,14:24:20.000,272,10999179,13005,0,1695997459,13113.682740889992,101.31918936000147,53546.1342756
2023-09-29,14:24:21.000,272,10999116,12965,0,1695997460,13113.824203399992,101.22755067000253,53546.12030136001
2023-09-29,14:24:22.000,272,10999145,12925,0,1695997461,13113.925248049993,101.17115763000038,53546.2041468
2023-09-29,14:24:23.000,272,10999156,13245,0,1695997462,13114.019556389998,101.16410850000102,53546.28100512
2023-09-29,14:24:24.000,272,10999158,13205,0,1695997463,13114.093655799988,101.1500102400023,53546.30196648
2023-09-29,14:24:25.000,272,10999169,13285,0,1695997464,13114.080183179998,101.19230501999846,53546.33690208001
2023-09-29,14:24:26.000,272,10999123,13365,0,1695997465,13114.093655799988,101.20640328000445,53546.49061872
2023-09-29,14:24:27.000,272,10999151,13365,0,1695997466,13114.039765319998,101.27689457999804,53546.54651568
2023-09-29,14:24:28.000,272,10999157,13125,0,1695997467,13113.905039119993,101.40377892000106,53546.60241264001
2023-09-29,14:24:29.000,272,10999146,13005,0,1695997468,13113.716422439997,101.51656499999808,53546.61638688
2023-09-29,14:24:30.000,272,10999109,12925,0,1695997469,13113.628850410001,101.60115455999767,53546.66529672
2023-09-29,14:24:31.000,272,10999129,13285,0,1695997470,13113.4873879,101.67164585999853,53546.78407776
2023-09-29,14:24:32.000,272,10999144,13445,0,1695997471,13113.372870629995,101.7068915100026,53546.81202624
2023-09-29,14:24:33.000,272,10999167,13445,0,1695997472,13113.251617049995,101.79853020000155,53546.846961840005
2023-09-29,14:24:34.000,272,10999135,13245,0,1695997473,13113.11689084999,101.79148107000219,53546.8329876
2023-09-29,14:24:35.000,272,10999153,13445,0,1695997474,13113.21793549999,101.74918628999876,53547.02862696
2023-09-29,14:24:36.000,272,10999134,13045,0,1695997475,13113.23814442999,101.72803890000068,53547.05657544001
2023-09-29,14:24:37.000,272,10999118,13165,0,1695997476,13113.26508967,101.71394064000197,53547.084523920006
2023-09-29,14:24:38.000,272,10999173,13485,0,1695997477,13113.46044265999,101.7068915100026,53547.063562560004
2023-09-29,14:24:39.000,272,10999133,13405,0,1695997478,13113.608641480001,101.65049847000046,53547.16836936
2023-09-29,14:24:40.000,272,10999144,13405,0,1695997479,13113.803994469992,101.62230195000302,53547.16836936
2023-09-29,14:24:41.000,272,10999132,13365,0,1695997480,13113.972402220003,101.62935108000238,53547.147408
2023-09-29,14:24:42.000,272,10999157,13285,0,1695997481,13114.181227829999,101.62935108000238,53547.182343600005
2023-09-29,14:24:43.000,272,10999163,13365,0,1695997482,13114.430471299995,101.62935108000238,53547.34304736001
2023-09-29,14:24:44.000,272,10999221,13285,0,1695997483,13114.57867011999,101.67164585999853,53547.3570216
2023-09-29,14:24:45.000,272,10999092,13365,0,1695997484,13114.66624215,101.6434493400011,53547.45484128
2023-09-29,14:24:46.000,272,10999139,13125,0,1695997485,13114.70666001,101.76328455000476,53547.48278976
2023-09-29,14:24:47.000,272,10999150,13125,0,1695997486,13114.67971476999,101.79148107000219,53547.5316996
2023-09-29,14:24:48.000,272,10999155,13605,0,1695997487,13114.65950583999,101.8408249799977,53547.59458368
2023-09-29,14:24:49.000,272,10999199,13405,0,1695997488,13114.58540643,101.92541454000457,53547.77624880001
2023-09-29,14:24:50.000,272,10999176,13325,0,1695997489,13114.51804332999,101.93951280000329,53547.922978320006
2023-09-29,14:24:51.000,272,10999159,13125,0,1695997490,13114.34289927,101.97475845000008,53547.90900408
2023-09-29,14:24:52.000,272,10999131,13325,0,1695997491,13114.268799859994,101.96066019000136,53548.10464344
2023-09-29,14:24:53.000,272,10999127,13285,0,1695997492,13114.113864729989,101.9888567099988,53548.11163056001
2023-09-29,14:24:54.000,272,10999117,13285,0,1695997493,13113.972402220003,101.99590583999816,53548.195476
2023-09-29,14:24:55.000,272,10999145,13045,0,1695997494,13113.844412329992,101.99590583999816,53548.24438584
2023-09-29,14:24:56.000,272,10999130,13325,0,1695997495,13113.736631369997,102.0029549700048,53548.29329568
2023-09-29,14:24:57.000,272,10999120,13085,0,1695997496,13113.716422439997,101.99590583999816,53548.3352184
2023-09-29,14:24:58.000,272,10999155,13365,0,1695997497,13113.783785539992,101.97475845000008,53548.474960800006
2023-09-29,14:24:59.000,272,10999108,13405,0,1695997498,13113.844412329992,101.94656193000264,53548.55880624
2023-09-29,14:25:00.000,272,10999170,13645,0,1695997499,13113.857884949997,101.8901688900005,53548.54483200001
2023-09-29,14:25:01.000,272,10999151,13125,0,1695997500,13113.871357570002,101.93246367000393,53548.55880624
2023-09-29,14:25:02.000,272,10999109,13365,0,1695997501,13113.979138529998,101.86902150000242,53548.593741840006
2023-09-29,14:25:03.000,272,10999146,13205,0,1695997502,13114.026292699993,101.91131627999857,53548.63566456001
2023-09-29,14:25:04.000,272,10999134,13245,0,1695997503,13114.113864729989,101.8901688900005,53548.740471360004
2023-09-29,14:25:05.000,272,10999148,13405,0,1695997504,13114.187964139994,101.93246367000393,53548.740471360004
2023-09-29,14:25:06.000,272,10999152,12965,0,1695997505,13114.248590929994,102.0029549700048,53548.83829104
2023-09-29,14:25:07.000,272,10999114,13005,0,1695997506,13114.34289927,102.04524975000095,53548.91514936
2023-09-29,14:25:08.000,272,10999147,13325,0,1695997507,13114.41699867999,102.14393756999925,53549.01296904
2023-09-29,14:25:09.000,272,10999129,13085,0,1695997508,13114.44394392,102.26377278000291,53549.01995616001
2023-09-29,14:25:10.000,272,10999131,12925,0,1695997509,13114.470889159995,102.33426408000378,53549.15969856
2023-09-29,14:25:11.000,272,10999178,13125,0,1695997510,13114.46415285,102.48229581000487,53549.18065992
2023-09-29,14:25:12.000,272,10999106,12845,0,1695997511,13114.48436178,102.58098363000317,53549.313415200006
2023-09-29,14:25:13.000,272,10999102,13365,0,1695997512,13114.632560599995,102.71491709999827,53549.4880932
2023-09-29,14:25:14.000,272,10999119,13445,0,1695997513,13114.5651975,102.78540839999914,53549.50905456
2023-09-29,14:25:15.000,272,10999109,13205,0,1695997514,13114.672978459996,102.89819448000344,53549.64180984001
2023-09-29,14:25:16.000,272,10999150,12925,0,1695997515,13114.70666001,103.02507881999918,53549.78155224
2023-09-29,14:25:17.000,272,10999120,13005,0,1695997516,13114.693187389996,103.13081577000412,53549.83046208
2023-09-29,14:25:18.000,272,10999191,13205,0,1695997517,13114.787495730001,103.20835620000435,53549.97020448
2023-09-29,14:25:19.000,272,10999136,12885,0,1695997518,13114.807704660001,103.26474923999922,53550.04007568
2023-09-29,14:25:20.000,272,10999148,13405,0,1695997519,13114.881804069992,103.34228966999945,53550.130908240004
2023-09-29,14:25:21.000,272,10999152,13605,0,1695997520,13114.861595139992,103.41278097000031,53550.15885672
2023-09-29,14:25:22.000,272,10999195,13325,0,1695997521,13114.868331450001,103.44097748999775,53550.23571504
2023-09-29,14:25:23.000,272,10999183,13085,0,1695997522,13114.962639789992,103.45507575000374,53550.38943168001
2023-09-29,14:25:24.000,272,10999105,13165,0,1695997523,13114.942430859992,103.46917401000246,53550.50821272001
2023-09-29,14:25:25.000,272,10999153,13205,0,1695997524,13114.922221929992,103.51851791999798,53550.52917408001
2023-09-29,14:25:26.000,272,10999159,13445,0,1695997525,13114.895276689997,103.56786183000077,53550.60603240001
2023-09-29,14:25:27.000,272,10999164,13325,0,1695997526,13114.807704660001,103.6101566100042,53550.59904528001
2023-09-29,14:25:28.000,272,10999170,13365,0,1695997527,13114.800968349991,103.68769704000442,53550.68987784
2023-09-29,14:25:29.000,272,10999197,13285,0,1695997528,13114.821177279991,103.82163050999952,53550.83660736
2023-09-29,14:25:30.000,272,10999149,13045,0,1695997529,13114.794232039996,103.88507268000103,53550.969362640004
2023-09-29,14:25:31.000,272,10999146,13245,0,1695997530,13114.713396319996,104.0190061500034,53551.039233840005
2023-09-29,14:25:32.000,272,10999132,13085,0,1695997531,13114.63929690999,104.13884135999979,53551.03224672001
2023-09-29,14:25:33.000,272,10999090,13125,0,1695997532,13114.60561536,104.2657257000028,53551.15102776001
2023-09-29,14:25:34.000,272,10999140,13125,0,1695997533,13114.57867011999,104.38556090999919,53551.26980880001
2023-09-29,14:25:35.000,272,10999195,13045,0,1695997534,13114.53825225999,104.54064176999964,53551.26282168
2023-09-29,14:25:36.000,272,10999178,13565,0,1695997535,13114.50457071,104.66752611000265,53551.38160272
2023-09-29,14:25:37.000,272,10999128,13285,0,1695997536,13114.58540643,104.8578526199999,53551.472435280004
2023-09-29,14:25:38.000,272,10999129,13285,0,1695997537,13114.612351669995,104.99178609000228,53551.58422920001
2023-09-29,14:25:39.000,272,10999156,13285,0,1695997538,13114.592142739995,105.04817913000443,53551.64711328
2023-09-29,14:25:40.000,272,10999181,13125,0,1695997539,13114.61908797999,105.18916172999889,53551.66807464
2023-09-29,14:25:41.000,272,10999175,13285,0,1695997540,13114.787495730001,105.28080041999783,53551.78685568
2023-09-29,14:25:42.000,272,10999158,13445,0,1695997541,13114.800968349991,105.4147338900002,53551.82179128001
2023-09-29,14:25:43.000,272,10999137,13085,0,1695997542,13114.861595139992,105.49227432000043,53551.926598080005
2023-09-29,14:25:44.000,272,10999154,13045,0,1695997543,13114.827913590001,105.55571649000194,53551.91262384
2023-09-29,14:25:45.000,272,10999166,13325,0,1695997544,13114.895276689997,105.64030605000153,53551.96852080001
2023-09-29,14:25:46.000,272,10999157,13005,0,1695997545,13114.922221929992,105.7107973500024,53552.045379120005
2023-09-29,14:25:47.000,272,10999158,13485,0,1695997546,13114.928958240002,105.78833778000262,53552.10127608
2023-09-29,14:25:48.000,272,10999164,13205,0,1695997547,13114.969376100002,105.83063255999878,53552.22704424
2023-09-29,14:25:49.000,272,10999106,13245,0,1695997548,13114.976112409997,105.92227124999772,53552.24101848
2023-09-29,14:25:50.000,272,10999186,13445,0,1695997549,13114.881804069992,105.93636951000371,53552.20608288001
2023-09-29,14:25:51.000,272,10999156,13245,0,1695997550,13114.875067759996,105.99276254999859,53552.28992832
2023-09-29,14:25:52.000,272,10999143,13325,0,1695997551,13114.875067759996,105.97161516000051,53552.380760880005
2023-09-29,14:25:53.000,272,10999138,13285,0,1695997552,13114.875067759996,105.99276254999859,53552.387748
2023-09-29,14:25:54.000,272,10999136,13325,0,1695997553,13114.922221929992,106.01390994000394,53552.41569648
2023-09-29,14:25:55.000,272,10999124,13405,0,1695997554,13115.030002890002,106.04915559000074,53552.5274904
2023-09-29,14:25:56.000,272,10999169,13285,0,1695997555,13115.050211820002,106.04915559000074,53552.5274904
2023-09-29,14:25:57.000,272,10999198,13405,0,1695997556,13115.077157059997,106.08440124000481,53552.49255480001
2023-09-29,14:25:58.000,272,10999168,13285,0,1695997557,13115.218619569998,106.11259776000225,53552.57640024
2023-09-29,14:25:59.000,272,10999153,13165,0,1695997558,13115.319664219998,106.19013819000247,53552.6322972
2023-09-29,14:26:00.000,272,10999144,13125,0,1695997559,13115.447654109994,106.19718732000183,53552.716142640005
2023-09-29,14:26:01.000,272,10999138,13165,0,1695997560,13115.508280899994,106.34521905000292,53552.68120704
2023-09-29,14:26:02.000,272,10999146,12925,0,1695997561,13115.73731543999,106.39456295999844,53552.80697520001
2023-09-29,14:26:03.000,272,10999152,13245,0,1695997562,13115.79794222999,106.53554556000017,53552.8419108
2023-09-29,14:26:04.000,272,10999180,13045,0,1695997563,13115.81815115999,106.63423337999848,53552.91876912
2023-09-29,14:26:05.000,272,10999177,13285,0,1695997564,13115.85856901999,106.73292120000406,53552.93973048
2023-09-29,14:26:06.000,272,10999142,13165,0,1695997565,13115.851832709996,106.78226510999957,53552.97466608001
2023-09-29,14:26:07.000,272,10999131,13325,0,1695997566,13115.80467854,106.90210032000323,53552.94671760001
2023-09-29,14:26:08.000,272,10999189,13005,0,1695997567,13115.82488747,106.9725916200041,53552.98864032
2023-09-29,14:26:09.000,272,10999170,13165,0,1695997568,13115.81815115999,107.05718118000368,53553.11440848001
2023-09-29,14:26:10.000,272,10999148,13205,0,1695997569,13115.87877794999,107.08537770000112,53553.13536984
2023-09-29,14:26:11.000,272,10999115,13245,0,1695997570,13115.79794222999,107.13472161000391,53553.17729256
2023-09-29,14:26:12.000,272,10999145,13045,0,1695997571,13115.76426068,107.19111464999878,53553.219215280005
2023-09-29,14:26:13.000,272,10999180,13005,0,1695997572,13115.75752436999,107.21226204000413,53553.27511224
2023-09-29,14:26:14.000,272,10999154,13085,0,1695997573,13115.71710650999,107.26865507999901,53553.26113800001
2023-09-29,14:26:15.000,272,10999128,13125,0,1695997574,13115.730579129995,107.32504812000116,53553.2960736
2023-09-29,14:26:16.000,272,10999166,13405,0,1695997575,13115.669952339995,107.36734290000459,53553.31004784001
2023-09-29,14:26:17.000,272,10999141,13285,0,1695997576,13115.68342496,107.48717811000097,53553.317034960004
2023-09-29,14:26:18.000,272,10999117,13205,0,1695997577,13115.791205919995,107.57176767000055,53553.37991904001
2023-09-29,14:26:19.000,272,10999144,13325,0,1695997578,13115.76426068,107.69160288000421,53553.49870008001
2023-09-29,14:26:20.000,272,10999106,12925,0,1695997579,13115.791205919995,107.79029070000252,53553.45677736001
2023-09-29,14:26:21.000,272,10999183,13285,0,1695997580,13115.68342496,107.91717503999826,53553.39389328
2023-09-29,14:26:22.000,272,10999139,13085,0,1695997581,13115.65647971999,108.05815763999999,53553.47773872001
2023-09-29,14:26:23.000,272,10999200,13125,0,1695997582,13115.62279817,108.17094372000429,53553.46376448
2023-09-29,14:26:24.000,272,10999119,13125,0,1695997583,13115.568907689994,108.24848415000451,53553.46376448
2023-09-29,14:26:25.000,272,10999161,13005,0,1695997584,13115.467863039994,108.38946674999897,53553.45677736001
2023-09-29,14:26:26.000,272,10999148,13285,0,1695997585,13115.353345769989,108.45995804999984,53553.42882888001
2023-09-29,14:26:27.000,272,10999116,13245,0,1695997586,13115.326400529993,108.48110543999792,53553.47773872001
2023-09-29,14:26:28.000,272,10999143,13285,0,1695997587,13115.326400529993,108.49520370000391,53553.49171296
2023-09-29,14:26:29.000,272,10999174,13245,0,1695997588,13115.252301119988,108.53044935000071,53553.53363568
2023-09-29,14:26:30.000,272,10999181,13285,0,1695997589,13115.259037429998,108.4670071799992,53553.42882888001
2023-09-29,14:26:31.000,272,10999126,13085,0,1695997590,13115.265773739993,108.50930196000263,53553.435816000005
2023-09-29,14:26:32.000,272,10999185,13205,0,1695997591,13115.265773739993,108.47405630999856,53553.46376448
2023-09-29,14:26:33.000,272,10999121,12885,0,1695997592,13115.387027319994,108.4670071799992,53553.52664856001
2023-09-29,14:26:34.000,272,10999129,12925,0,1695997593,13115.51501720999,108.45290892000048,53553.49870008001
2023-09-29,14:26:35.000,272,10999151,13445,0,1695997594,13115.54196245,108.4670071799992,53553.4707516
2023-09-29,14:26:36.000,272,10999145,13205,0,1695997595,13115.68342496,108.50225283000327,53553.484725840004
2023-09-29,14:26:37.000,272,10999156,13485,0,1695997596,13115.68342496,108.50225283000327,53553.45677736001
2023-09-29,14:26:38.000,272,10999127,13165,0,1695997597,13115.80467854,108.54454760999943,53553.47773872001
2023-09-29,14:26:39.000,272,10999121,13285,0,1695997598,13115.86530533,108.60798978000093,53553.554597040005
2023-09-29,14:26:40.000,272,10999139,12965,0,1695997599,13115.87877794999,108.69257934000052,53553.53363568
2023-09-29,14:26:41.000,272,10999182,13165,0,1695997600,13115.851832709996,108.80536542000482,53553.47773872001
2023-09-29,14:26:42.000,272,10999136,13285,0,1695997601,13115.83836008999,108.91110237000248,53553.42882888001
2023-09-29,14:26:43.000,272,10999155,13085,0,1695997602,13115.85856901999,109.01683932000014,53553.5406228
2023-09-29,14:26:44.000,272,10999134,13165,0,1695997603,13115.770996989995,109.14372366000316,53553.4707516
2023-09-29,14:26:45.000,272,10999179,13565,0,1695997604,13115.68342496,109.2706079999989,53553.505687200006
2023-09-29,14:26:46.000,272,10999178,13085,0,1695997605,13115.568907689994,109.35519755999849,53553.435816000005
2023-09-29,14:26:47.000,272,10999133,13445,0,1695997606,13115.528489829994,109.41159060000064,53553.42882888001
2023-09-29,14:26:48.000,272,10999173,13325,0,1695997607,13115.434181489989,109.51027841999894,53553.35197056
2023-09-29,14:26:49.000,272,10999140,13565,0,1695997608,13115.366818389994,109.57372059000045,53553.34498344
2023-09-29,14:26:50.000,272,10999167,13285,0,1695997609,13115.353345769989,109.61601537000388,53553.35197056
2023-09-29,14:26:51.000,272,10999155,13005,0,1695997610,13115.319664219998,109.6301136300026,53553.337996320006
2023-09-29,14:26:52.000,272,10999171,13645,0,1695997611,13115.346609459993,109.64421189000132,53553.337996320006
2023-09-29,14:26:53.000,272,10999142,13285,0,1695997612,13115.259037429998,109.63716276000196,53553.21222816001
2023-09-29,14:26:54.000,272,10999146,13445,0,1695997613,13115.346609459993,109.60896624000452,53553.219215280005
2023-09-29,14:26:55.000,272,10999159,13125,0,1695997614,13115.420708869999,109.57372059000045,53553.16331832001
2023-09-29,14:26:56.000,272,10999132,13525,0,1695997615,13115.461126729999,109.55257320000237,53553.08646
2023-09-29,14:26:57.000,272,10999155,13205,0,1695997616,13115.53522613999,109.47503277000214,53553.08646
2023-09-29,14:26:58.000,272,10999132,13285,0,1695997617,13115.70363389,109.45388538000407,53553.14235696001
2023-09-29,14:26:59.000,272,10999181,13445,0,1695997618,13115.872041639996,109.34109929999977,53553.13536984
2023-09-29,14:27:00.000,272,10999114,13005,0,1695997619,13115.96634998,109.29880452000361,53552.981653200004
2023-09-29,14:27:01.000,272,10999152,13245,0,1695997620,13116.188648210002,109.22831322000275,53553.051524400005
2023-09-29,14:27:02.000,272,10999149,13165,0,1695997621,13116.350319650002,109.18601843999932,53553.0165888
2023-09-29,14:27:03.000,272,10999106,13245,0,1695997622,13116.498518469998,109.10142887999973,53553.002614560006
2023-09-29,14:27:04.000,272,10999098,13645,0,1695997623,13116.552408949989,109.08733062000101,53552.94671760001
2023-09-29,14:27:05.000,272,10999173,13045,0,1695997624,13116.626508359994,109.12257626999781,53552.97466608001
2023-09-29,14:27:06.000,272,10999115,13085,0,1695997625,13116.673662529989,109.09437975000037,53552.95370472001
2023-09-29,14:27:07.000,272,10999168,13285,0,1695997626,13116.680398839999,109.08028149000165,53553.00960168
2023-09-29,14:27:08.000,272,10999129,13285,0,1695997627,13116.639980979999,109.08733062000101,53552.95370472001
2023-09-29,14:27:09.000,272,10999159,13605,0,1695997628,13116.579354189998,109.08028149000165,53552.89082064
2023-09-29,14:27:10.000,272,10999140,13085,0,1695997629,13116.437891679998,109.06618323000293,53552.89082064
2023-09-29,14:27:11.000,272,10999158,13365,0,1695997630,13116.309901790002,109.12257626999781,53552.86985928
2023-09-29,14:27:12.000,272,10999158,13285,0,1695997631,13116.229066070002,109.1366745300038,53552.834923680006
2023-09-29,14:27:13.000,272,10999123,13205,0,1695997632,13116.107812490001,109.14372366000316,53552.89780776
2023-09-29,14:27:14.000,272,10999130,13205,0,1695997633,13115.973086289996,109.16487105000124,53552.85588504001
2023-09-29,14:27:15.000,272,10999127,13005,0,1695997634,13115.959613669991,109.10847800999909,53552.883833520005
2023-09-29,14:27:16.000,272,10999157,13205,0,1695997635,13115.96634998,109.10847800999909,53552.82094944
2023-09-29,14:27:17.000,272,10999159,13285,0,1695997636,13115.80467854,109.0732323600023,53552.70915552001
2023-09-29,14:27:18.000,272,10999176,13125,0,1695997637,13115.851832709996,109.08028149000165,53552.69518128
2023-09-29,14:27:19.000,272,10999144,13325,0,1695997638,13115.89898687999,109.00979019000079,53552.73011688
2023-09-29,14:27:20.000,272,10999130,13245,0,1695997639,13115.952877359996,109.03798670999822,53552.66024568001
2023-09-29,14:27:21.000,272,10999154,13365,0,1695997640,13116.026976770001,109.00274106000143,53552.62531008
2023-09-29,14:27:22.000,272,10999153,13085,0,1695997641,13116.175175589997,108.99569193000207,53552.597361600005
2023-09-29,14:27:23.000,272,10999147,12925,0,1695997642,13116.370528580002,108.97454454000399,53552.63928432001
2023-09-29,14:27:24.000,272,10999187,13405,0,1695997643,13116.525463709993,108.99569193000207,53552.65325856
2023-09-29,14:27:25.000,272,10999179,13485,0,1695997644,13116.606299429994,108.98864280000271,53552.58338736
2023-09-29,14:27:26.000,272,10999178,13165,0,1695997645,13116.69387145999,108.99569193000207,53552.5274904
2023-09-29,14:27:27.000,272,10999169,13245,0,1695997646,13116.69387145999,108.96749541000463,53552.44364496001
2023-09-29,14:27:28.000,272,10999168,13485,0,1695997647,13116.727553009994,108.95339714999864,53552.48556768
2023-09-29,14:27:29.000,272,10999135,13005,0,1695997648,13116.79491610999,108.9252006300012,53552.60434872
2023-09-29,14:27:30.000,272,10999132,13125,0,1695997649,13116.788179799994,108.9252006300012,53552.57640024
2023-09-29,14:27:31.000,272,10999136,13165,0,1695997650,13116.75449824999,108.8899549800044,53552.5274904
2023-09-29,14:27:32.000,272,10999125,13285,0,1695997651,13116.700607769999,108.86880758999905,53552.51351616
2023-09-29,14:27:33.000,272,10999165,13445,0,1695997652,13116.666926219994,108.83356194000226,53552.55543888
2023-09-29,14:27:34.000,272,10999192,13205,0,1695997653,13116.545672639993,108.77011977000075,53552.53447752
2023-09-29,14:27:35.000,272,10999117,13245,0,1695997654,13116.559145259998,108.69962846999988,53552.58338736
2023-09-29,14:27:36.000,272,10999140,13325,0,1695997655,13116.404210129993,108.67143195000244,53552.51351616
2023-09-29,14:27:37.000,272,10999108,13085,0,1695997656,13116.309901790002,108.63618629999837,53552.50652904
2023-09-29,14:27:38.000,272,10999116,13365,0,1695997657,13116.336847029997,108.53749848000007,53552.597361600005
2023-09-29,14:27:39.000,272,10999121,13245,0,1695997658,13116.296429169997,108.4317615300024,53552.61133584001
2023-09-29,14:27:40.000,272,10999166,13165,0,1695997659,13116.195384519997,108.29782806000003,53552.5274904
2023-09-29,14:27:41.000,272,10999176,13085,0,1695997660,13116.188648210002,108.23438588999852,53552.58338736
2023-09-29,14:27:42.000,272,10999147,13125,0,1695997661,13116.107812490001,108.19209111000237,53552.54146464001
2023-09-29,14:27:43.000,272,10999167,13445,0,1695997662,13116.080867249992,108.07930502999807,53552.48556768
2023-09-29,14:27:44.000,272,10999127,13605,0,1695997663,13115.979822599991,108.05110851000063,53552.499541920006
2023-09-29,14:27:45.000,272,10999198,13565,0,1695997664,13115.952877359996,108.04405938000127,53552.54146464001
2023-09-29,14:27:46.000,272,10999107,13165,0,1695997665,13115.82488747,108.05815763999999,53552.47159344001
2023-09-29,14:27:47.000,272,10999110,13285,0,1695997666,13115.76426068,108.07930502999807,53552.47159344001
2023-09-29,14:27:48.000,272,10999198,13205,0,1695997667,13115.6430071,108.11455068000214,53552.5274904
2023-09-29,14:27:49.000,272,10999136,13085,0,1695997668,13115.548698759994,108.185041980003,53552.45063208001
2023-09-29,14:27:50.000,272,10999147,13285,0,1695997669,13115.353345769989,108.24848415000451,53552.49255480001
2023-09-29,14:27:51.000,272,10999149,13205,0,1695997670,13115.171465400002,108.29782806000003,53552.44364496001
2023-09-29,14:27:52.000,272,10999111,13245,0,1695997671,13114.982848719992,108.34717197000282,53552.4576192
2023-09-29,14:27:53.000,272,10999148,13165,0,1695997672,13114.922221929992,108.36127023000154,53552.499541920006
2023-09-29,14:27:54.000,272,10999135,13085,0,1695997673,13114.848122520001,108.38946674999897,53552.46460632
2023-09-29,14:27:55.000,272,10999167,13285,0,1695997674,13114.807704660001,108.3683193600009,53552.51351616
2023-09-29,14:27:56.000,272,10999173,13125,0,1695997675,13114.780759419991,108.3330737100041,53552.47159344001
2023-09-29,14:27:57.000,272,10999110,13285,0,1695997676,13114.733605249996,108.24848415000451,53552.380760880005
2023-09-29,14:27:58.000,272,10999167,13285,0,1695997677,13114.814440969996,108.13569807000022,53552.40870936
2023-09-29,14:27:59.000,272,10999155,13205,0,1695997678,13114.928958240002,108.06520676999935,53552.380760880005
2023-09-29,14:28:00.000,272,10999175,12965,0,1695997679,13115.070420750002,107.92422417000489,53552.42268360001
2023-09-29,14:28:01.000,272,10999169,13285,0,1695997680,13115.245564809993,107.78324157000316,53552.331851040006
2023-09-29,14:28:02.000,272,10999139,13085,0,1695997681,13115.360082079998,107.64225897000142,53552.39473512
2023-09-29,14:28:03.000,272,10999144,13285,0,1695997682,13115.568907689994,107.50832549999905,53552.44364496001
2023-09-29,14:28:04.000,272,10999115,13085,0,1695997683,13115.690161269995,107.3814411600033,53552.49255480001
2023-09-29,14:28:05.000,272,10999127,13365,0,1695997684,13115.78446961,107.26160594999965,53552.478580560004
2023-09-29,14:28:06.000,272,10999159,13285,0,1695997685,13115.79794222999,107.2193111700035,53552.43665784
2023-09-29,14:28:07.000,272,10999200,13165,0,1695997686,13115.80467854,107.2193111700035,53552.51351616
2023-09-29,14:28:08.000,272,10999158,13285,0,1695997687,13115.73731543999,107.21226204000413,53552.56941312001
2023-09-29,14:28:09.000,272,10999134,13445,0,1695997688,13115.63627078999,107.19816377999814,53552.63928432001
2023-09-29,14:28:10.000,272,10999149,13085,0,1695997689,13115.420708869999,107.22636030000285,53552.63928432001
2023-09-29,14:28:11.000,272,10999159,13045,0,1695997690,13115.299455289998,107.24045856000157,53552.74409112
2023-09-29,14:28:12.000,272,10999120,13125,0,1695997691,13115.030002890002,107.3179989900018,53552.75107824
2023-09-29,14:28:13.000,272,10999150,13285,0,1695997692,13114.794232039996,107.3814411600033,53552.813962320004
2023-09-29,14:28:14.000,272,10999147,13205,0,1695997693,13114.43720760999,107.50127636999969,53552.73011688
2023-09-29,14:28:15.000,272,10999112,13085,0,1695997694,13114.241854619999,107.5153746299984,53552.813962320004
2023-09-29,14:28:16.000,272,10999123,13245,0,1695997695,13114.093655799988,107.57176767000055,53552.79998808
2023-09-29,14:28:17.000,272,10999117,13405,0,1695997696,13113.972402220003,107.59996418999799,53552.86985928
2023-09-29,14:28:18.000,272,10999138,12925,0,1695997697,13113.864621259992,107.63520984000206,53552.7720396
2023-09-29,14:28:19.000,272,10999132,13245,0,1695997698,13113.905039119993,107.65635723000014,53552.92575624001
2023-09-29,14:28:20.000,272,10999151,13285,0,1695997699,13113.925248049993,107.67045548999886,53552.89780776
2023-09-29,14:28:21.000,272,10999171,13245,0,1695997700,13113.958929599998,107.67045548999886,53552.86985928
2023-09-29,14:28:22.000,272,10999162,13085,0,1695997701,13113.985874839993,107.726848530001,53552.8419108
2023-09-29,14:28:23.000,272,10999131,13325,0,1695997702,13114.073446869988,107.70570114000293,53552.82793656001
2023-09-29,14:28:24.000,272,10999170,13005,0,1695997703,13114.154282589989,107.70570114000293,53552.90479488001
2023-09-29,14:28:25.000,272,10999159,13285,0,1695997704,13114.248590929994,107.71275027000229,53552.89082064
2023-09-29,14:28:26.000,272,10999164,13365,0,1695997705,13114.241854619999,107.74799591999908,53552.89082064
2023-09-29,14:28:27.000,272,10999208,12845,0,1695997706,13114.201436759999,107.7761924400038,53552.932743360005
2023-09-29,14:28:28.000,272,10999135,13005,0,1695997707,13114.187964139994,107.81848721999995,53553.0165888
2023-09-29,14:28:29.000,272,10999187,13285,0,1695997708,13114.100392109998,107.83258547999867,53553.03755016
2023-09-29,14:28:30.000,272,10999166,13525,0,1695997709,13113.985874839993,107.86783113000274,53553.002614560006
2023-09-29,14:28:31.000,272,10999165,13285,0,1695997710,13113.783785539992,107.96651895000105,53552.99562744001
2023-09-29,14:28:32.000,272,10999181,13085,0,1695997711,13113.662531959992,108.03701025000191,53553.07947288
2023-09-29,14:28:33.000,272,10999151,13445,0,1695997712,13113.4873879,108.14274719999958,53553.05851152
2023-09-29,14:28:34.000,272,10999141,13405,0,1695997713,13113.39981586999,108.185041980003,53553.170305440006
2023-09-29,14:28:35.000,272,10999165,13445,0,1695997714,13113.22467181,108.26258241000323,53553.19126680001
2023-09-29,14:28:36.000,272,10999166,13325,0,1695997715,13113.11689084999,108.3330737100041,53553.26113800001
2023-09-29,14:28:37.000,272,10999171,13365,0,1695997716,13113.002373579999,108.37536849000026,53553.2262024
2023-09-29,14:28:38.000,272,10999155,13525,0,1695997717,13112.948483099994,108.4317615300024,53553.24716376
2023-09-29,14:28:39.000,272,10999120,13125,0,1695997718,13112.901328929998,108.51635109000199,53553.21222816001
2023-09-29,14:28:40.000,272,10999097,12765,0,1695997719,13112.881119999998,108.59389152000222,53553.268125120005
2023-09-29,14:28:41.000,272,10999135,13325,0,1695997720,13112.813756899988,108.69257934000052,53553.19825392
2023-09-29,14:28:42.000,272,10999139,12965,0,1695997721,13112.847438449993,108.68553021000116,53553.16331832001
2023-09-29,14:28:43.000,272,10999116,12925,0,1695997722,13112.941746789998,108.75602151000203,53553.30306072
2023-09-29,14:28:44.000,272,10999137,13165,0,1695997723,13112.948483099994,108.81241455000418,53553.31004784001
2023-09-29,14:28:45.000,272,10999151,12925,0,1695997724,13112.914801549989,108.86175845999969,53553.27511224
2023-09-29,14:28:46.000,272,10999127,13165,0,1695997725,13112.881119999998,108.91815150000184,53553.219215280005
2023-09-29,14:28:47.000,272,10999169,12885,0,1695997726,13112.820493209998,109.01683932000014,53553.21222816001
2023-09-29,14:28:48.000,272,10999135,13245,0,1695997727,13112.773339040003,109.10847800999909,53553.19126680001
2023-09-29,14:28:49.000,272,10999129,13285,0,1695997728,13112.739657489998,109.15077279000252,53553.27511224
2023-09-29,14:28:50.000,272,10999182,13205,0,1695997729,13112.679030699997,109.21421496000403,53553.25415088
2023-09-29,14:28:51.000,272,10999179,12885,0,1695997730,13112.577986049997,109.2847062600049,53553.170305440006
2023-09-29,14:28:52.000,272,10999125,13325,0,1695997731,13112.557777119997,109.35519755999849,53553.2960736
2023-09-29,14:28:53.000,272,10999168,13245,0,1695997732,13112.423050919992,109.41863973,53553.28209936001
2023-09-29,14:28:54.000,272,10999194,13445,0,1695997733,13112.322006269991,109.42568885999935,53553.17729256
2023-09-29,14:28:55.000,272,10999198,13245,0,1695997734,13112.214225309996,109.46798364000279,53553.07248576001
2023-09-29,14:28:56.000,272,10999158,13125,0,1695997735,13112.214225309996,109.50322928999958,53553.219215280005
2023-09-29,14:28:57.000,272,10999140,12965,0,1695997736,13112.254643169996,109.5314258100043,53553.19825392
2023-09-29,14:28:58.000,272,10999151,13445,0,1695997737,13112.234434239996,109.56667146000109,53553.17729256
2023-09-29,14:28:59.000,272,10999176,13285,0,1695997738,13112.22769793,109.58076971999981,53553.18427968
2023-09-29,14:29:00.000,272,10999166,13245,0,1695997739,13112.254643169996,109.60896624000452,53553.170305440006
2023-09-29,14:29:01.000,272,10999105,13205,0,1695997740,13112.26137947999,109.58076971999981,53553.170305440006
2023-09-29,14:29:02.000,272,10999149,13205,0,1695997741,13112.18728007,109.62306450000324,53553.04453728001
2023-09-29,14:29:03.000,272,10999151,13085,0,1695997742,13112.173807449995,109.64421189000132,53553.149344080004
2023-09-29,14:29:04.000,272,10999117,13285,0,1695997743,13112.153598519995,109.67945753999811,53553.05851152
2023-09-29,14:29:05.000,272,10999183,13365,0,1695997744,13112.09970803999,109.7288014500009,53553.051524400005
2023-09-29,14:29:06.000,272,10999101,13525,0,1695997745,13111.991927079995,109.74289970999962,53552.96069184
2023-09-29,14:29:07.000,272,10999152,13165,0,1695997746,13111.931300289994,109.79929275000177,53553.03056304
2023-09-29,14:29:08.000,272,10999162,13205,0,1695997747,13111.830255639994,109.84863666000456,53553.051524400005
2023-09-29,14:29:09.000,272,10999106,13165,0,1695997748,13111.729210989994,109.90502969999943,53552.99562744001
2023-09-29,14:29:10.000,272,10999153,13405,0,1695997749,13111.581012169998,110.01781578000373,53552.92575624001
2023-09-29,14:29:11.000,272,10999156,13285,0,1695997750,13111.358713939997,110.08125794999796,53552.87684640001
2023-09-29,14:29:12.000,272,10999131,12965,0,1695997751,13111.210515120001,110.17289664000418,53552.8419108
2023-09-29,14:29:13.000,272,10999170,12965,0,1695997752,13111.035371059996,110.29978097999992,53552.85588504001
2023-09-29,14:29:14.000,272,10999111,13205,0,1695997753,13110.86022699999,110.38437053999951,53552.80697520001
2023-09-29,14:29:15.000,272,10999117,13125,0,1695997754,13110.732237109994,110.4689600999991,53552.77902672001
2023-09-29,14:29:16.000,272,10999198,13205,0,1695997755,13110.536884119989,110.53945139999996,53552.72312976
2023-09-29,14:29:17.000,272,10999130,13285,0,1695997756,13110.361740059998,110.62404095999955,53552.62531008
2023-09-29,14:29:18.000,272,10999088,13325,0,1695997757,13110.307849579993,110.72977791000449,53552.57640024
2023-09-29,14:29:19.000,272,10999156,13325,0,1695997758,13110.247222789993,110.80026920999808,53552.548451760005
2023-09-29,14:29:20.000,272,10999109,13285,0,1695997759,13110.213541240002,110.88485876999766,53552.42268360001
2023-09-29,14:29:21.000,272,10999136,13285,0,1695997760,13110.186595999992,110.94830093999917,53552.43665784
2023-09-29,14:29:22.000,272,10999142,13045,0,1695997761,13110.159650759997,111.01879224000004,53552.34582528
2023-09-29,14:29:23.000,272,10999145,13205,0,1695997762,13110.105760279992,111.09633267000027,53552.19909576
2023-09-29,14:29:24.000,272,10999157,13325,0,1695997763,13110.253959100002,111.11043092999898,53552.310889680004
2023-09-29,14:29:25.000,272,10999157,13205,0,1695997764,13110.260695409997,111.14567658000306,53552.261979840005
2023-09-29,14:29:26.000,272,10999181,13405,0,1695997765,13110.260695409997,111.14567658000306,53552.143198800004
2023-09-29,14:29:27.000,272,10999153,13285,0,1695997766,13110.186595999992,111.18092222999985,53552.01743064001
2023-09-29,14:29:28.000,272,10999135,13045,0,1695997767,13110.186595999992,111.11043092999898,53552.03140488
2023-09-29,14:29:29.000,272,10999177,13285,0,1695997768,13110.186595999992,111.17387310000049,53552.03839200001
2023-09-29,14:29:30.000,272,10999158,13365,0,1695997769,13110.159650759997,111.0892835400009,53551.996469280006
2023-09-29,14:29:31.000,272,10999121,13365,0,1695997770,13110.078815039997,111.06108702000347,53551.877688240005
2023-09-29,14:29:32.000,272,10999156,13245,0,1695997771,13109.997979319996,111.0258413699994,53551.88467536
2023-09-29,14:29:33.000,272,10999128,13325,0,1695997772,13109.89019836,110.97649746000388,53551.84973976001
2023-09-29,14:29:34.000,272,10999163,13205,0,1695997773,13109.76220846999,110.96944833000452,53551.77288144001
2023-09-29,14:29:35.000,272,10999124,13085,0,1695997774,13109.56011916999,110.94830093999917,53551.68204888001
2023-09-29,14:29:36.000,272,10999192,13445,0,1695997775,13109.43886558999,110.95535006999853,53551.640126160004
2023-09-29,14:29:37.000,272,10999166,13125,0,1695997776,13109.364766179999,110.97649746000388,53551.66807464
2023-09-29,14:29:38.000,272,10999161,13125,0,1695997777,13109.216567359988,111.03289049999876,53551.661087520006
2023-09-29,14:29:39.000,272,10999131,13085,0,1695997778,13108.994269130002,111.08223441000155,53551.48640952001
2023-09-29,14:29:40.000,272,10999157,13325,0,1695997779,13108.825861379992,111.17387310000049,53551.472435280004
2023-09-29,14:29:41.000,272,10999193,13285,0,1695997780,13108.724816729991,111.23026614000264,53551.48640952001
2023-09-29,14:29:42.000,272,10999207,12925,0,1695997781,13108.52946374,111.27961004999815,53551.4095512
2023-09-29,14:29:43.000,272,10999149,13445,0,1695997782,13108.354319679995,111.37829787000373,53551.36762848001
2023-09-29,14:29:44.000,272,10999156,13565,0,1695997783,13108.17917561999,111.44174003999797,53551.21391184
2023-09-29,14:29:45.000,272,10999126,13285,0,1695997784,13108.030976799993,111.53337873000419,53551.11609216
2023-09-29,14:29:46.000,272,10999109,13005,0,1695997785,13107.876041670002,111.56862438000098,53551.06718232
2023-09-29,14:29:47.000,272,10999161,13285,0,1695997786,13107.774997020002,111.64616481000121,53550.99731112
2023-09-29,14:29:48.000,272,10999127,13325,0,1695997787,13107.694161300002,111.73780350000015,53550.990324000006
2023-09-29,14:29:49.000,272,10999125,13285,0,1695997788,13107.613325580001,111.82239305999974,53550.91346568001
2023-09-29,14:29:50.000,272,10999128,13285,0,1695997789,13107.519017239996,111.91403174999868,53550.77372328001
2023-09-29,14:29:51.000,272,10999134,13205,0,1695997790,13107.41123628,111.91403174999868,53550.633980880004
2023-09-29,14:29:52.000,272,10999147,12965,0,1695997791,13107.40449996999,111.99157217999891,53550.61301952
2023-09-29,14:29:53.000,272,10999126,13365,0,1695997792,13107.39102735,112.0761617399985,53550.50821272001
2023-09-29,14:29:54.000,272,10999152,13205,0,1695997793,13107.30345531999,112.09026000000449,53550.38943168001
2023-09-29,14:29:55.000,272,10999111,12845,0,1695997794,13107.37081842,112.09730913000385,53550.40340592
2023-09-29,14:29:56.000,272,10999140,13325,0,1695997795,13107.357345799996,112.10435826000321,53550.30558624
2023-09-29,14:29:57.000,272,10999147,13285,0,1695997796,13107.32366424999,112.11140739000257,53550.20776656
2023-09-29,14:29:58.000,272,10999172,13085,0,1695997797,13107.2899827,112.13960391,53550.09597264001
2023-09-29,14:29:59.000,272,10999177,13125,0,1695997798,13107.22935591,112.13255478000065,53550.01911432
2023-09-29,14:30:00.000,272,10999187,13245,0,1695997799,13107.22935591,112.20304608000151,53549.935268880006
2023-09-29,14:30:01.000,272,10999164,13325,0,1695997800,13107.20241066999,112.19599695000215,53549.914307520005
2023-09-29,14:30:02.000,272,10999180,13005,0,1695997801,13107.135047569995,112.18189869000344,53549.83744920001
2023-09-29,14:30:03.000,272,10999151,13285,0,1695997802,13107.06768447,112.23124259999895,53549.746616640005
2023-09-29,14:30:04.000,272,10999139,13045,0,1695997803,13107.10136601999,112.21714434000023,53549.767578000006
2023-09-29,14:30:05.000,272,10999136,13325,0,1695997804,13107.034002919994,112.19599695000215,53549.648796960006
2023-09-29,14:30:06.000,272,10999186,13205,0,1695997805,13106.932958269994,112.19599695000215,53549.578925760004
2023-09-29,14:30:07.000,272,10999151,13245,0,1695997806,13106.818440999989,112.22419346999959,53549.460144720004
2023-09-29,14:30:08.000,272,10999158,13205,0,1695997807,13106.737605279988,112.18189869000344,53549.44617048
2023-09-29,14:30:09.000,272,10999133,13325,0,1695997808,13106.596142770002,112.18189869000344,53549.25751824001
2023-09-29,14:30:10.000,272,10999122,13125,0,1695997809,13106.447943949992,112.19599695000215,53549.1736728
2023-09-29,14:30:11.000,272,10999140,12925,0,1695997810,13106.414262400001,112.1889478200028,53549.21559552001
2023-09-29,14:30:12.000,272,10999149,12965,0,1695997811,13106.259327269996,112.1889478200028,53549.13175008
2023-09-29,14:30:13.000,272,10999115,13245,0,1695997812,13106.09091952,112.1889478200028,53548.95008496001
2023-09-29,14:30:14.000,272,10999162,13245,0,1695997813,13106.016820109995,112.17484956000408,53548.85226528001
2023-09-29,14:30:15.000,272,10999169,13085,0,1695997814,13105.88209390999,112.1889478200028,53548.810342560006
2023-09-29,14:30:16.000,272,10999149,13205,0,1695997815,13105.794521879994,112.16075129999808,53548.67060016
2023-09-29,14:30:17.000,272,10999156,13165,0,1695997816,13105.700213539989,112.20304608000151,53548.56579336001
2023-09-29,14:30:18.000,272,10999164,13285,0,1695997817,13105.639586749989,112.21009521000087,53548.53784488
2023-09-29,14:30:19.000,272,10999183,13325,0,1695997818,13105.525069479998,112.29468477000046,53548.3352184
2023-09-29,14:30:20.000,272,10999154,13365,0,1695997819,13105.538542099988,112.2876356400011,53548.32124416
2023-09-29,14:30:21.000,272,10999137,13405,0,1695997820,13105.498124239988,112.37222520000068,53548.195476
2023-09-29,14:30:22.000,272,10999157,13485,0,1695997821,13105.491387929993,112.37927433000004,53548.06272072001
2023-09-29,14:30:23.000,272,10999155,13205,0,1695997822,13105.437497450002,112.41451998000412,53547.97887528
2023-09-29,14:30:24.000,272,10999161,13205,0,1695997823,13105.444233759998,112.45681476000027,53547.8111844
2023-09-29,14:30:25.000,272,10999116,13205,0,1695997824,13105.457706380002,112.50615867000306,53547.7413132
2023-09-29,14:30:26.000,272,10999149,13245,0,1695997825,13105.471178999993,112.54140431999986,53547.671442
2023-09-29,14:30:27.000,272,10999159,13165,0,1695997826,13105.444233759998,112.61189562000072,53547.62951928001
2023-09-29,14:30:28.000,272,10999172,13365,0,1695997827,13105.376870660002,112.61189562000072,53547.496764
2023-09-29,14:30:29.000,272,10999126,13285,0,1695997828,13105.235408150002,112.67533779000223,53547.39195720001
2023-09-29,14:30:30.000,272,10999142,13205,0,1695997829,13105.154572430001,112.66828866000287,53547.32907312
2023-09-29,14:30:31.000,272,10999153,13285,0,1695997830,13104.999637299996,112.71763256999839,53547.252214800006
2023-09-29,14:30:32.000,272,10999176,13165,0,1695997831,13104.88512002999,112.69648518000031,53547.10548528001
2023-09-29,14:30:33.000,272,10999170,12925,0,1695997832,13104.70997597,112.71058343999903,53546.97971712
2023-09-29,14:30:34.000,272,10999155,12925,0,1695997833,13104.64934918,112.71058343999903,53546.944781520004
2023-09-29,14:30:35.000,272,10999161,13205,0,1695997834,13104.501150359989,112.67533779000223,53546.86792320001
2023-09-29,14:30:36.000,272,10999144,13365,0,1695997835,13104.413578329993,112.68943605000095,53546.70023232001
2023-09-29,14:30:37.000,272,10999215,13245,0,1695997836,13104.326006299998,112.67533779000223,53546.61638688
2023-09-29,14:30:38.000,272,10999152,13085,0,1695997837,13104.319269989988,112.61894475000008,53546.45568312001
2023-09-29,14:30:39.000,272,10999164,13245,0,1695997838,13104.299061059988,112.59074823000265,53546.42773464
2023-09-29,14:30:40.000,272,10999153,13085,0,1695997839,13104.366424159998,112.50615867000306,53546.294979360006
2023-09-29,14:30:41.000,272,10999145,13125,0,1695997840,13104.326006299998,112.47796214999835,53546.09235288
2023-09-29,14:30:42.000,272,10999152,13085,0,1695997841,13104.494414049994,112.41451998000412,53546.04344304
2023-09-29,14:30:43.000,272,10999170,13085,0,1695997842,13104.635876559994,112.3863234599994,53545.98055896001
2023-09-29,14:30:44.000,272,10999181,13605,0,1695997843,13104.77060276,112.37927433000004,53545.88273928001
2023-09-29,14:30:45.000,272,10999161,13005,0,1695997844,13104.95248313,112.35812694000197,53545.88273928001
2023-09-29,14:30:46.000,272,10999173,13205,0,1695997845,13105.087209329991,112.30173389999982,53545.770945360004
2023-09-29,14:30:47.000,272,10999171,13245,0,1695997846,13105.168045049992,112.29468477000046,53545.65915144
2023-09-29,14:30:48.000,272,10999206,13405,0,1695997847,13105.296034940002,112.24534085999767,53545.63819008
2023-09-29,14:30:49.000,272,10999144,13085,0,1695997848,13105.309507559992,112.26648825000302,53545.53338328
2023-09-29,14:30:50.000,272,10999135,13125,0,1695997849,13105.444233759998,112.21714434000023,53545.5403704
2023-09-29,14:30:51.000,272,10999115,13245,0,1695997850,13105.457706380002,112.1889478200028,53545.435563600004
2023-09-29,14:30:52.000,272,10999165,13165,0,1695997851,13105.531805789993,112.18189869000344,53545.42158936
2023-09-29,14:30:53.000,272,10999162,13165,0,1695997852,13105.457706380002,112.17484956000408,53545.37966664001
2023-09-29,14:30:54.000,272,10999147,13405,0,1695997853,13105.410552209993,112.18189869000344,53545.34473104
2023-09-29,14:30:55.000,272,10999118,13485,0,1695997854,13105.322980179997,112.18189869000344,53545.267872720004
2023-09-29,14:30:56.000,272,10999167,13365,0,1695997855,13105.269089699992,112.16780043000472,53545.19101440001
2023-09-29,14:30:57.000,272,10999146,13125,0,1695997856,13105.174781360001,112.23124259999895,53545.19800152
2023-09-29,14:30:58.000,272,10999150,13285,0,1695997857,13105.05352778,112.22419346999959,53545.09319472001
2023-09-29,14:30:59.000,272,10999155,13085,0,1695997858,13105.006373609991,112.22419346999959,53545.03031064
2023-09-29,14:31:00.000,272,10999171,13165,0,1695997859,13105.01310992,112.24534085999767,53545.03729776
2023-09-29,14:31:01.000,272,10999176,13445,0,1695997860,13104.837965859995,112.30173389999982,53544.86960688
2023-09-29,14:31:02.000,272,10999122,13245,0,1695997861,13104.83122955,112.30878302999918,53544.904542480006
2023-09-29,14:31:03.000,272,10999119,13285,0,1695997862,13104.78407537999,112.31583215999854,53544.82768416001
2023-09-29,14:31:04.000,272,10999138,13205,0,1695997863,13104.68303072999,112.35107781000261,53544.680954639996
2023-09-29,14:31:05.000,272,10999157,13365,0,1695997864,13104.56177714999,112.35812694000197,53544.618070560005
2023-09-29,14:31:06.000,272,10999126,13085,0,1695997865,13104.588722389999,112.35812694000197,53544.64601904
2023-09-29,14:31:07.000,272,10999166,12925,0,1695997866,13104.588722389999,112.34402868000325,53544.67396752
2023-09-29,14:31:08.000,272,10999142,13125,0,1695997867,13104.615667629994,112.30173389999982,53544.5971092
2023-09-29,14:31:09.000,272,10999176,13165,0,1695997868,13104.595458699994,112.23124259999895,53544.57614784
2023-09-29,14:31:10.000,272,10999101,12925,0,1695997869,13104.62240393999,112.1889478200028,53544.50627664
2023-09-29,14:31:11.000,272,10999130,13445,0,1695997870,13104.588722389999,112.13960391,53544.46435392
2023-09-29,14:31:12.000,272,10999108,13245,0,1695997871,13104.575249769994,112.12550565000129,53544.3874956
2023-09-29,14:31:13.000,272,10999186,13245,0,1695997872,13104.68303072999,112.16780043000472,53544.4573668
2023-09-29,14:31:14.000,272,10999153,13285,0,1695997873,13104.68976704,112.14665303999936,53544.42941832
2023-09-29,14:31:15.000,272,10999149,13165,0,1695997874,13104.676294419995,112.15370216999872,53544.42243120001
2023-09-29,14:31:16.000,272,10999119,13245,0,1695997875,13104.66955811,112.14665303999936,53544.450379680005
2023-09-29,14:31:17.000,272,10999196,13285,0,1695997876,13104.501150359989,112.20304608000151,53544.35954712
2023-09-29,14:31:18.000,272,10999154,12925,0,1695997877,13104.406842019998,112.21714434000023,53544.380508480004
2023-09-29,14:31:19.000,272,10999148,13125,0,1695997878,13104.319269989988,112.30878302999918,53544.37352136001
2023-09-29,14:31:20.000,272,10999122,13525,0,1695997879,13104.177807480002,112.3863234599994,53544.40845696
2023-09-29,14:31:21.000,272,10999138,13125,0,1695997880,13103.955509250001,112.47796214999835,53544.33858576
2023-09-29,14:31:22.000,272,10999157,13245,0,1695997881,13103.77362888,112.57664997000393,53544.282688800005
2023-09-29,14:31:23.000,272,10999175,13325,0,1695997882,13103.598484819995,112.65419040000415,53544.3874956
2023-09-29,14:31:24.000,272,10999171,13165,0,1695997883,13103.450286,112.73877996000374,53544.35954712
2023-09-29,14:31:25.000,272,10999172,13205,0,1695997884,13103.261669319989,112.85156604000076,53544.35256000001
2023-09-29,14:31:26.000,272,10999152,13205,0,1695997885,13103.153888359993,112.91500821000227,53544.22679184001
2023-09-29,14:31:27.000,272,10999120,13245,0,1695997886,13102.951799059992,112.9925486400025,53544.12897216
2023-09-29,14:31:28.000,272,10999184,13365,0,1695997887,13102.850754409992,113.0912364600008,53544.21980472
2023-09-29,14:31:29.000,272,10999128,13365,0,1695997888,13102.776655000001,113.16172776000167,53544.19884336
2023-09-29,14:31:30.000,272,10999159,12845,0,1695997889,13102.749709759992,113.2392681900019,53544.2477532
2023-09-29,14:31:31.000,272,10999199,13285,0,1695997890,13102.695819280001,113.28861210000468,53544.20583048001
2023-09-29,14:31:32.000,272,10999198,13485,0,1695997891,13102.675610350001,113.34500513999956,53544.14993352
2023-09-29,14:31:33.000,272,10999186,13325,0,1695997892,13102.695819280001,113.38025079000363,53544.1429464
2023-09-29,14:31:34.000,272,10999142,12925,0,1695997893,13102.702555589996,113.41549644000042,53544.12198504
2023-09-29,14:31:35.000,272,10999127,13205,0,1695997894,13102.682346659996,113.42959469999914,53544.10102368
2023-09-29,14:31:36.000,272,10999142,13205,0,1695997895,13102.695819280001,113.4507420900045,53544.01717824001
2023-09-29,14:31:37.000,272,10999133,12965,0,1695997896,13102.689082969991,113.4507420900045,53544.01717824001
2023-09-29,14:31:38.000,272,10999138,13325,0,1695997897,13102.803600239997,113.38729992000299,53544.0730752
2023-09-29,14:31:39.000,272,10999152,13365,0,1695997898,13102.904644889997,113.39434905000235,53544.03115248
2023-09-29,14:31:40.000,272,10999171,13045,0,1695997899,13102.958535370002,113.37320166000427,53543.98922976001
2023-09-29,14:31:41.000,272,10999139,13045,0,1695997900,13103.005689539998,113.35205426999892,53543.96826840001
2023-09-29,14:31:42.000,272,10999108,13285,0,1695997901,13103.133679429993,113.3379560100002,53544.03115248
2023-09-29,14:31:43.000,272,10999144,13125,0,1695997902,13103.201042529989,113.35205426999892,53544.045126720004
2023-09-29,14:31:44.000,272,10999127,13165,0,1695997903,13103.248196699999,113.36615253000491,53544.01717824001
2023-09-29,14:31:45.000,272,10999130,13005,0,1695997904,13103.295350869994,113.36615253000491,53544.08006232
2023-09-29,14:31:46.000,272,10999150,13005,0,1695997905,13103.268405629999,113.4507420900045,53544.010191119996
2023-09-29,14:31:47.000,272,10999153,12965,0,1695997906,13103.194306219993,113.53533165000408,53544.03115248
2023-09-29,14:31:48.000,272,10999165,13325,0,1695997907,13103.241460389989,113.61992121000367,53544.10801080001
2023-09-29,14:31:49.000,272,10999193,13325,0,1695997908,13103.140415739988,113.72565816000133,53544.12198504
2023-09-29,14:31:50.000,272,10999149,13125,0,1695997909,13103.025898469998,113.85254250000435,53544.114997920005
2023-09-29,14:31:51.000,272,10999169,13245,0,1695997910,13102.870963339992,113.96532858000137,53544.10801080001
2023-09-29,14:31:52.000,272,10999122,12805,0,1695997911,13102.722764519996,114.12040944000182,53544.163907760005
2023-09-29,14:31:53.000,272,10999171,13005,0,1695997912,13102.641928799996,114.2402446499982,53544.19884336
2023-09-29,14:31:54.000,272,10999168,13285,0,1695997913,13102.59477463,114.41647290000401,53544.27570168001
2023-09-29,14:31:55.000,272,10999126,13245,0,1695997914,13102.520675219996,114.53630811000039,53544.29666304
2023-09-29,14:31:56.000,272,10999137,13245,0,1695997915,13102.46678473999,114.67729071000213,53544.21980472
2023-09-29,14:31:57.000,272,10999165,13525,0,1695997916,13102.42636687999,114.79007678999915,53544.13595928001
2023-09-29,14:31:58.000,272,10999188,13085,0,1695997917,13102.567829389991,114.88171547999809,53544.24076608
2023-09-29,14:31:59.000,272,10999142,13325,0,1695997918,13102.722764519996,114.93105939000088,53544.212817600004
2023-09-29,14:32:00.000,272,10999146,12925,0,1695997919,13102.857490720002,115.00155069000175,53544.22679184001
2023-09-29,14:32:01.000,272,10999170,13205,0,1695997920,13103.019162160002,115.0579437300039,53544.2477532
2023-09-29,14:32:02.000,272,10999143,13165,0,1695997921,13103.275141939994,115.10023851000005,53544.24076608
2023-09-29,14:32:03.000,272,10999162,13325,0,1695997922,13103.58501219999,115.06499286000326,53544.36653424
2023-09-29,14:32:04.000,272,10999125,13085,0,1695997923,13103.881409839996,115.07204199000262,53544.35954712
2023-09-29,14:32:05.000,272,10999207,13285,0,1695997924,13104.096971760002,115.00859982000111,53544.42243120001
2023-09-29,14:32:06.000,272,10999134,12925,0,1695997925,13104.305797369998,115.05089460000454,53544.450379680005
2023-09-29,14:32:07.000,272,10999149,13085,0,1695997926,13104.467468809999,115.07909112000198,53544.44339256001
2023-09-29,14:32:08.000,272,10999165,13165,0,1695997927,13104.60893132,115.0931893800007,53544.49230240001
2023-09-29,14:32:09.000,272,10999144,13005,0,1695997928,13104.797547999995,115.08614025000134,53544.65999328001
2023-09-29,14:32:10.000,272,10999168,13285,0,1695997929,13104.878383719995,115.1566315500022,53544.72986448001
2023-09-29,14:32:11.000,272,10999176,13285,0,1695997930,13104.89185634,115.22712285000307,53544.81370992
2023-09-29,14:32:12.000,272,10999167,12965,0,1695997931,13104.85143848,115.33990893000009,53544.87659400001
2023-09-29,14:32:13.000,272,10999132,13405,0,1695997932,13104.79081169,115.45269501000439,53544.99537504001
2023-09-29,14:32:14.000,272,10999181,13285,0,1695997933,13104.676294419995,115.58662847999949,53545.0163364
2023-09-29,14:32:15.000,272,10999173,13205,0,1695997934,13104.555040839994,115.72761108000122,53545.06524624001
2023-09-29,14:32:16.000,272,10999173,13245,0,1695997935,13104.339478919988,115.87564281000232,53545.12813032
2023-09-29,14:32:17.000,272,10999147,12925,0,1695997936,13104.211489029993,116.02367454000341,53545.23293712001
2023-09-29,14:32:18.000,272,10999139,13085,0,1695997937,13104.083499139997,116.19990279000194,53545.32376968
2023-09-29,14:32:19.000,272,10999183,13445,0,1695997938,13103.942036629996,116.3056397399996,53545.30979544001
2023-09-29,14:32:20.000,272,10999124,13325,0,1695997939,13103.874673530001,116.49596625000413,53545.35870528001
2023-09-29,14:32:21.000,272,10999133,13205,0,1695997940,13103.861200909996,116.60875233000115,53545.337743920005
2023-09-29,14:32:22.000,272,10999112,13245,0,1695997941,13103.840991979996,116.7638331900016,53545.42857648001
2023-09-29,14:32:23.000,272,10999183,13165,0,1695997942,13103.780365189996,116.89071753000462,53545.337743920005
2023-09-29,14:32:24.000,272,10999190,13285,0,1695997943,13103.915091390001,117.03874925999844,53545.44255072
2023-09-29,14:32:25.000,272,10999138,13205,0,1695997944,13103.955509250001,117.16563360000146,53545.48447344
2023-09-29,14:32:26.000,272,10999150,13365,0,1695997945,13103.955509250001,117.29251794000447,53545.37966664001
2023-09-29,14:32:27.000,272,10999147,13445,0,1695997946,13104.110444379992,117.39825489000214,53545.48447344
2023-09-29,14:32:28.000,272,10999114,12965,0,1695997947,13104.184543789997,117.45464793000428,53545.51242192
2023-09-29,14:32:29.000,272,10999226,13165,0,1695997948,13104.218225340002,117.54628662000323,53545.47748632001
2023-09-29,14:32:30.000,272,10999203,13005,0,1695997949,13104.393369399993,117.58153227000003,53545.54735752001
2023-09-29,14:32:31.000,272,10999124,13285,0,1695997950,13104.555040839994,117.58858139999938,53545.59626736001
2023-09-29,14:32:32.000,272,10999174,13005,0,1695997951,13104.70323965999,117.65202357000089,53545.6102416
2023-09-29,14:32:33.000,272,10999147,13125,0,1695997952,13104.80428430999,117.69431835000432,53545.56133176
2023-09-29,14:32:34.000,272,10999197,13125,0,1695997953,13105.01310992,117.73661313000048,53545.65216432
2023-09-29,14:32:35.000,272,10999158,13125,0,1695997954,13105.228671839992,117.77890791000391,53545.78491960001
2023-09-29,14:32:36.000,272,10999143,13405,0,1695997955,13105.363398039997,117.83530094999878,53545.889726400004
2023-09-29,14:32:37.000,272,10999215,13245,0,1695997956,13105.491387929993,117.91284137999901,53545.84780368
2023-09-29,14:32:38.000,272,10999157,13005,0,1695997957,13105.673268299994,117.9974309399986,53545.89671352
2023-09-29,14:32:39.000,272,10999170,13205,0,1695997958,13105.86862129,118.08202049999818,53545.9945332
2023-09-29,14:32:40.000,272,10999164,13285,0,1695997959,13105.96966594,118.13841354000033,53546.02946880001
2023-09-29,14:32:41.000,272,10999174,13125,0,1695997960,13106.06397427999,118.23710135999863,53546.05043016001
2023-09-29,14:32:42.000,272,10999169,13245,0,1695997961,13106.17175524,118.35693657000229,53546.16921120001
2023-09-29,14:32:43.000,272,10999145,13285,0,1695997962,13106.313217750001,118.4062804799978,53546.28799224001
2023-09-29,14:32:44.000,272,10999171,13205,0,1695997963,13106.373844540001,118.52611569000146,53546.294979360006
2023-09-29,14:32:45.000,272,10999181,13045,0,1695997964,13106.447943949992,118.6177543800004,53546.343889200005
2023-09-29,14:32:46.000,272,10999190,13005,0,1695997965,13106.481625499997,118.7305404600047,53546.38581192001
2023-09-29,14:32:47.000,272,10999153,13325,0,1695997966,13106.528779669992,118.87152305999916,53546.42074752
2023-09-29,14:32:48.000,272,10999175,12925,0,1695997967,13106.609615389993,118.96316174999811,53546.42074752
2023-09-29,14:32:49.000,272,10999148,13005,0,1695997968,13106.683714799998,119.04070217999833,53546.49760584
2023-09-29,14:32:50.000,272,10999176,13285,0,1695997969,13106.764550519998,119.13234087000455,53546.57446416001
2023-09-29,14:32:51.000,272,10999176,12965,0,1695997970,13106.865595169998,119.16758652000135,53546.630361120006
2023-09-29,14:32:52.000,272,10999163,12965,0,1695997971,13106.879067789989,119.24512695000158,53546.70023232001
2023-09-29,14:32:53.000,272,10999188,13445,0,1695997972,13106.939694579989,119.27332346999901,53546.609399760004
2023-09-29,14:32:54.000,272,10999175,13285,0,1695997973,13107.04073922999,119.29447086000437,53546.6932452
2023-09-29,14:32:55.000,272,10999177,13285,0,1695997974,13107.215883289995,119.26627433999965,53546.7631164
2023-09-29,14:32:56.000,272,10999150,13005,0,1695997975,13107.31019163,119.23102869000286,53546.70023232001
2023-09-29,14:32:57.000,272,10999130,13285,0,1695997976,13107.438181519996,119.20283216999815,53546.728180800004
2023-09-29,14:32:58.000,272,10999129,13005,0,1695997977,13107.700897609997,119.14643913000327,53546.83997472001
2023-09-29,14:32:59.000,272,10999172,13325,0,1695997978,13107.929932149993,119.0759478300024,53546.88888456001
2023-09-29,14:33:00.000,272,10999159,13045,0,1695997979,13108.091603589994,119.03365304999897,53546.93779440001
2023-09-29,14:33:01.000,272,10999153,13165,0,1695997980,13108.273483959994,118.94906348999939,53546.895871680004
2023-09-29,14:33:02.000,272,10999173,13525,0,1695997981,13108.46210063999,118.89267045000452,53546.916833040006
2023-09-29,14:33:03.000,272,10999137,13285,0,1695997982,13108.65071732,118.8644739299998,53547.02862696
2023-09-29,14:33:04.000,272,10999167,12925,0,1695997983,13108.758498279996,118.80808088999765,53547.063562560004
2023-09-29,14:33:05.000,272,10999167,13405,0,1695997984,13108.987532819992,118.73758959000406,53547.10548528001
2023-09-29,14:33:06.000,272,10999169,13205,0,1695997985,13109.102050089998,118.74463872000342,53547.12644664001
2023-09-29,14:33:07.000,272,10999143,13005,0,1695997986,13109.297403079989,118.70939306999935,53547.24522768001
2023-09-29,14:33:08.000,272,10999167,13445,0,1695997987,13109.472547139994,118.74463872000342,53547.3570216
2023-09-29,14:33:09.000,272,10999145,13045,0,1695997988,13109.614009649995,118.74463872000342,53547.398944320004
2023-09-29,14:33:10.000,272,10999118,13125,0,1695997989,13109.72852692,118.78693349999958,53547.40593144
2023-09-29,14:33:11.000,272,10999142,13005,0,1695997990,13109.82957157,118.78693349999958,53547.45484128
2023-09-29,14:33:12.000,272,10999153,13245,0,1695997991,13109.964297769991,118.8644739299998,53547.48278976
2023-09-29,14:33:13.000,272,10999134,13205,0,1695997992,13110.072078730002,118.94201436000003,53547.5316996
2023-09-29,14:33:14.000,272,10999082,12965,0,1695997993,13110.227013859992,119.00545653000154,53547.636506400006
2023-09-29,14:33:15.000,272,10999173,13485,0,1695997994,13110.301113269998,119.1111934799992,53547.755287440006
2023-09-29,14:33:16.000,272,10999126,13165,0,1695997995,13110.388685299993,119.16053739000199,53547.79721016001
2023-09-29,14:33:17.000,272,10999140,13125,0,1695997996,13110.415630539988,119.24512695000158,53547.853107120005
2023-09-29,14:33:18.000,272,10999167,13125,0,1695997997,13110.469521019993,119.29447086000437,53547.86708136
2023-09-29,14:33:19.000,272,10999144,13445,0,1695997998,13110.503202569998,119.3579130299986,53548.069707840004
2023-09-29,14:33:20.000,272,10999133,12925,0,1695997999,13110.496466259989,119.37906042000395,53548.090669200006
2023-09-29,14:33:21.000,272,10999135,13525,0,1695998000,13110.456048399989,119.43545345999883,53548.10464344
2023-09-29,14:33:22.000,272,10999139,13325,0,1695998001,13110.449312089993,119.46364998000354,53548.14656616
2023-09-29,14:33:23.000,272,10999154,13165,0,1695998002,13110.482993639998,119.42135520000011,53548.307269920006
2023-09-29,14:33:24.000,272,10999099,13125,0,1695998003,13110.496466259989,119.44955172000482,53548.405089600004
2023-09-29,14:33:25.000,272,10999134,13325,0,1695998004,13110.496466259989,119.41430607000075,53548.41207672
2023-09-29,14:33:26.000,272,10999107,13205,0,1695998005,13110.530147809994,119.42840432999947,53548.44701232001
2023-09-29,14:33:27.000,272,10999140,12965,0,1695998006,13110.523411499998,119.40020781000203,53548.46098656
2023-09-29,14:33:28.000,272,10999136,13245,0,1695998007,13110.590774599994,119.40020781000203,53548.48893504
2023-09-29,14:33:29.000,272,10999139,13325,0,1695998008,13110.712028179994,119.42840432999947,53548.572780480004
2023-09-29,14:33:30.000,272,10999168,13525,0,1695998009,13110.82654545,119.44955172000482,53548.740471360004
2023-09-29,14:33:31.000,272,10999121,13205,0,1695998010,13110.88717224,119.47774824000226,53548.761432720006
2023-09-29,14:33:32.000,272,10999187,13045,0,1695998011,13110.873699619995,119.57643606000056,53548.85226528001
2023-09-29,14:33:33.000,272,10999108,12925,0,1695998012,13110.873699619995,119.63282910000271,53548.88720088
2023-09-29,14:33:34.000,272,10999110,13085,0,1695998013,13110.9275901,119.69627127000422,53548.9640592
2023-09-29,14:33:35.000,272,10999167,13165,0,1695998014,13110.934326409995,119.77381170000444,53549.04091752
2023-09-29,14:33:36.000,272,10999171,13285,0,1695998015,13110.90064485999,119.84430299999804,53549.05489176
2023-09-29,14:33:37.000,272,10999150,13165,0,1695998016,13110.88043592999,119.86545039000339,53549.1038016
2023-09-29,14:33:38.000,272,10999171,13445,0,1695998017,13110.974744269995,119.86545039000339,53549.27149248
2023-09-29,14:33:39.000,272,10999164,12965,0,1695998018,13110.98821689,119.90774516999954,53549.29944096
2023-09-29,14:33:40.000,272,10999156,13205,0,1695998019,13111.116206779996,119.9147942999989,53549.362325040005
2023-09-29,14:33:41.000,272,10999143,12925,0,1695998020,13111.156624639996,119.90774516999954,53549.3483508
2023-09-29,14:33:42.000,272,10999164,13045,0,1695998021,13111.318296079997,119.89364691000083,53549.45315760001
2023-09-29,14:33:43.000,272,10999125,12925,0,1695998022,13111.412604420002,119.82315560999996,53549.50905456
2023-09-29,14:33:44.000,272,10999149,13285,0,1695998023,13111.614693719988,119.83020473999932,53549.578925760004
2023-09-29,14:33:45.000,272,10999121,13045,0,1695998024,13111.796574089989,119.79495909000252,53549.64180984001
2023-09-29,14:33:46.000,272,10999134,13445,0,1695998025,13111.951509219994,119.76676256999781,53549.697706800005
2023-09-29,14:33:47.000,272,10999128,13325,0,1695998026,13112.14012589999,119.7174186600023,53549.8025136
2023-09-29,14:33:48.000,272,10999154,13165,0,1695998027,13112.32874258,119.68922214000486,53549.90732040001
2023-09-29,14:33:49.000,272,10999140,13245,0,1695998028,13112.470205090001,119.68217300999822,53549.92129464
2023-09-29,14:33:50.000,272,10999135,13245,0,1695998029,13112.544304499992,119.63987823000207,53549.92129464
2023-09-29,14:33:51.000,272,10999134,13045,0,1695998030,13112.517359259997,119.65397649000079,53549.97020448
2023-09-29,14:33:52.000,272,10999156,13005,0,1695998031,13112.598194979997,119.6680747499995,53550.033088560005
2023-09-29,14:33:53.000,272,10999166,13445,0,1695998032,13112.631876530002,119.66102562000015,53550.17981808
2023-09-29,14:33:54.000,272,10999186,13365,0,1695998033,13112.699239629997,119.604632579998,53550.23571504
2023-09-29,14:33:55.000,272,10999165,13285,0,1695998034,13112.699239629997,119.59053431999928,53550.38244456
2023-09-29,14:33:56.000,272,10999121,13125,0,1695998035,13112.705975939993,119.63282910000271,53550.44532864
2023-09-29,14:33:57.000,272,10999141,13285,0,1695998036,13112.679030699997,119.63987823000207,53550.45930288001
2023-09-29,14:33:58.000,272,10999141,13085,0,1695998037,13112.679030699997,119.65397649000079,53550.55013544
2023-09-29,14:33:59.000,272,10999123,13205,0,1695998038,13112.699239629997,119.68217300999822,53550.60603240001
2023-09-29,14:34:00.000,272,10999176,13085,0,1695998039,13112.732921180002,119.67512387999886,53550.67590360001
2023-09-29,14:34:01.000,272,10999149,13405,0,1695998040,13112.705975939993,119.72446779000165,53550.640968
2023-09-29,14:34:02.000,272,10999164,13085,0,1695998041,13112.759866419998,119.7808608300038,53550.68289072
2023-09-29,14:34:03.000,272,10999111,13245,0,1695998042,13112.807020589993,119.83725386999868,53550.8505816
2023-09-29,14:34:04.000,272,10999163,13165,0,1695998043,13112.847438449993,119.89364691000083,53550.83660736
2023-09-29,14:34:05.000,272,10999159,13325,0,1695998044,13112.827229519993,119.95003995000297,53550.89250432001
2023-09-29,14:34:06.000,272,10999150,13205,0,1695998045,13112.827229519993,119.99938385999849,53550.91346568001
2023-09-29,14:34:07.000,272,10999144,13045,0,1695998046,13112.793547969988,120.05577690000064,53550.97634976
2023-09-29,14:34:08.000,272,10999167,13085,0,1695998047,13112.793547969988,120.02053125000384,53550.98333688001
2023-09-29,14:34:09.000,272,10999136,13485,0,1695998048,13112.854174759988,119.98528559999977,53551.0252596
2023-09-29,14:34:10.000,272,10999171,13445,0,1695998049,13112.941746789998,119.90774516999954,53551.00429824
2023-09-29,14:34:11.000,272,10999189,13205,0,1695998050,13113.03605512999,119.85840126000403,53551.04622096
2023-09-29,14:34:12.000,272,10999123,13325,0,1695998051,13113.11689084999,119.7174186600023,53551.05320808
2023-09-29,14:34:13.000,272,10999204,13365,0,1695998052,13113.312243839995,119.57643606000056,53551.0951308
2023-09-29,14:34:14.000,272,10999178,13125,0,1695998053,13113.494124209996,119.45660085000418,53551.17198912
2023-09-29,14:34:15.000,272,10999167,13125,0,1695998054,13113.676004579997,119.33676564000052,53551.165002
2023-09-29,14:34:16.000,272,10999157,12925,0,1695998055,13113.857884949997,119.20988130000478,53551.15102776001
2023-09-29,14:34:17.000,272,10999137,12805,0,1695998056,13114.019556389998,119.13939000000391,53551.21391184
2023-09-29,14:34:18.000,272,10999205,13445,0,1695998057,13114.302481409999,119.10414434999984,53551.33968
2023-09-29,14:34:19.000,272,10999151,13125,0,1695998058,13114.42373499,119.1111934799992,53551.423525440005
2023-09-29,14:34:20.000,272,10999158,13245,0,1695998059,13114.450680229995,119.13939000000391,53551.4095512
2023-09-29,14:34:21.000,272,10999182,13325,0,1695998060,13114.551724879995,119.16758652000135,53551.5492936
2023-09-29,14:34:22.000,272,10999138,13365,0,1695998061,13114.54498857,119.24512695000158,53551.55628072
2023-09-29,14:34:23.000,272,10999165,13365,0,1695998062,13114.42373499,119.39315868000267,53551.542306480005
2023-09-29,14:34:24.000,272,10999161,12925,0,1695998063,13114.43720760999,119.49889563000033,53551.65410040001
2023-09-29,14:34:25.000,272,10999131,13245,0,1695998064,13114.37658081999,119.59758344999864,53551.62615192
2023-09-29,14:34:26.000,272,10999171,13445,0,1695998065,13114.221645689999,119.70332040000358,53551.61217768001
2023-09-29,14:34:27.000,272,10999106,13125,0,1695998066,13114.194700449989,119.80200822000188,53551.64711328
2023-09-29,14:34:28.000,272,10999158,13245,0,1695998067,13114.161018899998,119.85840126000403,53551.78685568
2023-09-29,14:34:29.000,272,10999135,13125,0,1695998068,13114.127337349993,119.86545039000339,53551.807817040004
2023-09-29,14:34:30.000,272,10999148,13165,0,1695998069,13114.120601039998,119.88659778000147,53551.78685568
2023-09-29,14:34:31.000,272,10999119,13285,0,1695998070,13114.113864729989,119.90069604000018,53551.80082992001
2023-09-29,14:34:32.000,272,10999178,13125,0,1695998071,13114.181227829999,119.82315560999996,53551.80082992001
2023-09-29,14:34:33.000,272,10999220,13245,0,1695998072,13114.37658081999,119.77381170000444,53551.84973976001
2023-09-29,14:34:34.000,272,10999221,13365,0,1695998073,13114.53825225999,119.6680747499995,53551.89864960001
2023-09-29,14:34:35.000,272,10999141,12965,0,1695998074,13114.65950583999,119.54823954000312,53551.87070112001
2023-09-29,14:34:36.000,272,10999181,13165,0,1695998075,13114.787495730001,119.48479737000162,53551.95454656
2023-09-29,14:34:37.000,272,10999162,13405,0,1695998076,13114.854858829996,119.3579130299986,53551.85672688
2023-09-29,14:34:38.000,272,10999120,13285,0,1695998077,13114.949167170002,119.23807782000222,53551.89864960001
2023-09-29,14:34:39.000,272,10999117,13245,0,1695998078,13115.043475509992,119.16758652000135,53551.9335852
2023-09-29,14:34:40.000,272,10999157,13045,0,1695998079,13115.090629680002,119.05480044000433,53551.926598080005
2023-09-29,14:34:41.000,272,10999155,13365,0,1695998080,13115.070420750002,118.98430914000346,53551.94755944001
2023-09-29,14:34:42.000,272,10999164,13085,0,1695998081,13115.056948129997,118.97021088000474,53551.91262384
2023-09-29,14:34:43.000,272,10999132,13325,0,1695998082,13115.124311229993,118.87857218999852,53552.03140488
2023-09-29,14:34:44.000,272,10999127,13205,0,1695998083,13115.097365989997,118.84332654000173,53552.05236624
2023-09-29,14:34:45.000,272,10999129,13405,0,1695998084,13115.063684439992,118.80808088999765,53552.10127608
2023-09-29,14:34:46.000,272,10999120,13005,0,1695998085,13115.003057649992,118.75873698000214,53552.05935336
2023-09-29,14:34:47.000,272,10999142,13205,0,1695998086,13114.928958240002,118.7657861100015,53551.96153368
2023-09-29,14:34:48.000,272,10999149,13205,0,1695998087,13114.908749310001,118.7657861100015,53551.91961096001
2023-09-29,14:34:49.000,272,10999164,13445,0,1695998088,13114.922221929992,118.7305404600047,53551.98249504
2023-09-29,14:34:50.000,272,10999112,13085,0,1695998089,13115.016530269997,118.71644219999871,53552.05935336
2023-09-29,14:34:51.000,272,10999120,13285,0,1695998090,13115.063684439992,118.7305404600047,53552.10826320001
2023-09-29,14:34:52.000,272,10999099,13165,0,1695998091,13115.090629680002,118.70939306999935,53552.045379120005
2023-09-29,14:34:53.000,272,10999111,13245,0,1695998092,13115.077157059997,118.70234393999999,53552.05236624
2023-09-29,14:34:54.000,272,10999144,13405,0,1695998093,13115.104102299993,118.70939306999935,53551.975507920004
2023-09-29,14:34:55.000,272,10999161,13165,0,1695998094,13115.137783849998,118.67414742000256,53552.05236624
2023-09-29,14:34:56.000,272,10999141,13205,0,1695998095,13115.137783849998,118.6177543800004,53551.98948216001
2023-09-29,14:34:57.000,272,10999170,13245,0,1695998096,13115.137783849998,118.6177543800004,53551.975507920004
2023-09-29,14:34:58.000,272,10999187,13245,0,1695998097,13115.259037429998,118.57545960000425,53551.96153368
2023-09-29,14:34:59.000,272,10999150,13165,0,1695998098,13115.252301119988,118.54726307999954,53552.0034564
2023-09-29,14:35:00.000,272,10999153,13285,0,1695998099,13115.299455289998,118.48382090999803,53552.0034564
2023-09-29,14:35:01.000,272,10999099,13085,0,1695998100,13115.285982669993,118.44857526000123,53551.94057232001
2023-09-29,14:35:02.000,272,10999154,13245,0,1695998101,13115.292718979988,118.39218221999909,53551.94057232001
2023-09-29,14:35:03.000,272,10999188,13005,0,1695998102,13115.292718979988,118.38513308999973,53551.94755944001
2023-09-29,14:35:04.000,272,10999168,13525,0,1695998103,13115.292718979988,118.31464178999886,53551.96153368
2023-09-29,14:35:05.000,272,10999195,13245,0,1695998104,13115.265773739993,118.30054353000014,53551.94057232001
2023-09-29,14:35:06.000,272,10999156,13205,0,1695998105,13115.211883260003,118.21595397000056,53551.90563672
2023-09-29,14:35:07.000,272,10999187,12805,0,1695998106,13115.198410639998,118.23005222999927,53551.89166248
2023-09-29,14:35:08.000,272,10999154,13045,0,1695998107,13115.225355879993,118.12431528000161,53551.96852080001
2023-09-29,14:35:09.000,272,10999184,13565,0,1695998108,13115.131047540002,118.11021702000289,53551.95454656
2023-09-29,14:35:10.000,272,10999155,13365,0,1695998109,13115.070420750002,118.08906963000481,53551.94755944001
2023-09-29,14:35:11.000,272,10999162,13325,0,1695998110,13114.962639789992,118.0608731100001,53551.87070112001
2023-09-29,14:35:12.000,272,10999131,13325,0,1695998111,13114.922221929992,118.03972572000202,53551.85672688
2023-09-29,14:35:13.000,272,10999146,13285,0,1695998112,13114.942430859992,117.97628355000052,53551.84275264
2023-09-29,14:35:14.000,272,10999159,13205,0,1695998113,13114.942430859992,117.91989050999837,53551.828778400006
2023-09-29,14:35:15.000,272,10999175,13365,0,1695998114,13114.922221929992,117.87759573000221,53551.81480416
2023-09-29,14:35:16.000,272,10999176,13165,0,1695998115,13114.888540380001,117.77890791000391,53551.807817040004
2023-09-29,14:35:17.000,272,10999168,13285,0,1695998116,13114.868331450001,117.68022008999833,53551.70301024001
2023-09-29,14:35:18.000,272,10999149,13165,0,1695998117,13114.928958240002,117.60972879000474,53551.75192008001
2023-09-29,14:35:19.000,272,10999224,13285,0,1695998118,13114.942430859992,117.51809009999852,53551.74493296
2023-09-29,14:35:20.000,272,10999147,13325,0,1695998119,13115.016530269997,117.4053040200015,53551.67506176
2023-09-29,14:35:21.000,272,10999193,13245,0,1695998120,13114.969376100002,117.32776359000127,53551.61217768001
2023-09-29,14:35:22.000,272,10999155,13165,0,1695998121,13115.083893369992,117.21497751000425,53551.56326784001
2023-09-29,14:35:23.000,272,10999180,13365,0,1695998122,13115.191674330003,117.1585844700021,53551.68204888001
2023-09-29,14:35:24.000,272,10999122,13285,0,1695998123,13115.279246359998,117.02465099999972,53551.53531936001
2023-09-29,14:35:25.000,272,10999176,13165,0,1695998124,13115.245564809993,116.96825796000485,53551.55628072
2023-09-29,14:35:26.000,272,10999164,13205,0,1695998125,13115.312927909989,116.87661926999863,53551.50737088
2023-09-29,14:35:27.000,272,10999172,13125,0,1695998126,13115.272510049988,116.82727536000311,53551.4095512
2023-09-29,14:35:28.000,272,10999167,13245,0,1695998127,13115.326400529993,116.75678406000225,53551.40256408
2023-09-29,14:35:29.000,272,10999171,13165,0,1695998128,13115.434181489989,116.70744014999946,53551.423525440005
2023-09-29,14:35:30.000,272,10999153,13045,0,1695998129,13115.440917799999,116.63694884999859,53551.4095512
2023-09-29,14:35:31.000,272,10999192,13325,0,1695998130,13115.427445179994,116.58055581000372,53551.38160272
2023-09-29,14:35:32.000,272,10999148,13085,0,1695998131,13115.440917799999,116.48186798999814,53551.31871864001
2023-09-29,14:35:33.000,272,10999150,13125,0,1695998132,13115.508280899994,116.42547495000326,53551.33968
2023-09-29,14:35:34.000,272,10999159,13645,0,1695998133,13115.521753519999,116.34793452000304,53551.27679592001
2023-09-29,14:35:35.000,272,10999179,13285,0,1695998134,13115.55543506999,116.27744322000217,53551.29077016
2023-09-29,14:35:36.000,272,10999168,13445,0,1695998135,13115.548698759994,116.1717062700045,53551.2348732
2023-09-29,14:35:37.000,272,10999186,13445,0,1695998136,13115.629534479995,116.108264100003,53551.206924720005
2023-09-29,14:35:38.000,272,10999150,13285,0,1695998137,13115.72384282,116.06596931999957,53551.33269288
2023-09-29,14:35:39.000,272,10999137,13205,0,1695998138,13115.74405175,116.05892019000021,53551.19993760001
2023-09-29,14:35:40.000,272,10999146,13285,0,1695998139,13115.81815115999,115.9602323700019,53551.27679592001
2023-09-29,14:35:41.000,272,10999134,13285,0,1695998140,13115.80467854,115.91793758999847,53551.2348732
2023-09-29,14:35:42.000,272,10999188,13445,0,1695998141,13115.85856901999,115.8615445500036,53551.22089896
2023-09-29,14:35:43.000,272,10999181,13325,0,1695998142,13115.831623779995,115.81924977000017,53551.19295048
2023-09-29,14:35:44.000,272,10999120,13125,0,1695998143,13115.85856901999,115.76990586000466,53551.17198912
2023-09-29,14:35:45.000,272,10999149,13245,0,1695998144,13115.82488747,115.75580759999866,53551.19295048
2023-09-29,14:35:46.000,272,10999179,13205,0,1695998145,13115.770996989995,115.72761108000122,53551.17198912
2023-09-29,14:35:47.000,272,10999143,13045,0,1695998146,13115.75752436999,115.72056195000187,53551.19993760001
2023-09-29,14:35:48.000,272,10999181,13285,0,1695998147,13115.791205919995,115.650070650001,53551.19993760001
2023-09-29,14:35:49.000,272,10999157,13605,0,1695998148,13115.70363389,115.62892326000292,53551.19993760001
2023-09-29,14:35:50.000,272,10999160,12845,0,1695998149,13115.66321603,115.57253022000077,53551.10211792001
2023-09-29,14:35:51.000,272,10999159,13125,0,1695998150,13115.60258924,115.52318630999798,53551.10211792001
2023-09-29,14:35:52.000,272,10999167,13325,0,1695998151,13115.589116619994,115.47384240000247,53551.039233840005
2023-09-29,14:35:53.000,272,10999159,13405,0,1695998152,13115.609325549995,115.39630197000224,53551.088143680005
2023-09-29,14:35:54.000,272,10999176,13325,0,1695998153,13115.730579129995,115.27646675999858,53551.12307928
2023-09-29,14:35:55.000,272,10999166,13245,0,1695998154,13115.750788059995,115.19892632999836,53551.04622096
2023-09-29,14:35:56.000,272,10999135,13365,0,1695998155,13115.831623779995,115.0931893800007,53551.04622096
2023-09-29,14:35:57.000,272,10999139,13165,0,1695998156,13115.872041639996,115.01564895000047,53550.99731112
2023-09-29,14:35:58.000,272,10999142,12885,0,1695998157,13115.96634998,114.93810852000024,53550.97634976
2023-09-29,14:35:59.000,272,10999179,13205,0,1695998158,13116.074130939996,114.8112241800045,53551.03224672001
2023-09-29,14:36:00.000,272,10999172,13285,0,1695998159,13116.141494039992,114.73368375000427,53550.990324000006
2023-09-29,14:36:01.000,272,10999188,13285,0,1695998160,13116.188648210002,114.64909419000469,53550.99731112
2023-09-29,14:36:02.000,272,10999187,13245,0,1695998161,13116.256011309997,114.60679941000126,53550.990324000006
2023-09-29,14:36:03.000,272,10999179,13045,0,1695998162,13116.309901790002,114.5997502800019,53551.06019520001
2023-09-29,14:36:04.000,272,10999166,13325,0,1695998163,13116.249275000002,114.58565202000318,53551.04622096
2023-09-29,14:36:05.000,272,10999200,13365,0,1695998164,13116.161702969992,114.5997502800019,53551.0951308
2023-09-29,14:36:06.000,272,10999169,13285,0,1695998165,13116.040449389991,114.64204505999805,53551.08115656001
2023-09-29,14:36:07.000,272,10999093,13325,0,1695998166,13115.85856901999,114.69138897000084,53551.00429824
2023-09-29,14:36:08.000,272,10999155,13405,0,1695998167,13115.68342496,114.70548722999956,53550.969362640004
2023-09-29,14:36:09.000,272,10999162,13245,0,1695998168,13115.548698759994,114.72663462000492,53551.08115656001
2023-09-29,14:36:10.000,272,10999125,12965,0,1695998169,13115.461126729999,114.76892940000107,53551.10211792001
2023-09-29,14:36:11.000,272,10999135,13085,0,1695998170,13115.319664219998,114.78302765999979,53551.12307928
2023-09-29,14:36:12.000,272,10999164,13085,0,1695998171,13115.218619569998,114.7971259199985,53551.08115656001
2023-09-29,14:36:13.000,272,10999158,13325,0,1695998172,13115.009793960002,114.79007678999915,53550.94141416001
2023-09-29,14:36:14.000,272,10999145,13205,0,1695998173,13114.982848719992,114.78302765999979,53550.969362640004
2023-09-29,14:36:15.000,272,10999188,13205,0,1695998174,13114.915485619997,114.67729071000213,53550.969362640004
2023-09-29,14:36:16.000,272,10999174,13165,0,1695998175,13114.861595139992,114.67024158000277,53550.81564600001
2023-09-29,14:36:17.000,272,10999168,13165,0,1695998176,13114.841386209991,114.62089766999998,53550.79468464001
2023-09-29,14:36:18.000,272,10999163,13365,0,1695998177,13114.942430859992,114.52925898000103,53550.82962024
2023-09-29,14:36:19.000,272,10999205,13285,0,1695998178,13115.009793960002,114.43762029000209,53550.83660736
2023-09-29,14:36:20.000,272,10999163,13125,0,1695998179,13114.989585030002,114.36007986000186,53550.74577480001
2023-09-29,14:36:21.000,272,10999156,13445,0,1695998180,13114.976112409997,114.30368681999971,53550.67590360001
2023-09-29,14:36:22.000,272,10999156,13045,0,1695998181,13115.003057649992,114.24729378000484,53550.68289072
2023-09-29,14:36:23.000,272,10999143,13085,0,1695998182,13115.016530269997,114.22614638999949,53550.62699376001
2023-09-29,14:36:24.000,272,10999167,13325,0,1695998183,13114.928958240002,114.19794987000205,53550.5710968
2023-09-29,14:36:25.000,272,10999151,13605,0,1695998184,13114.875067759996,114.19090074000269,53550.55712256001
2023-09-29,14:36:26.000,272,10999208,13245,0,1695998185,13114.70666001,114.22614638999949,53550.43135440001
2023-09-29,14:36:27.000,272,10999152,13445,0,1695998186,13114.632560599995,114.23319551999884,53550.38943168001
2023-09-29,14:36:28.000,272,10999183,13325,0,1695998187,13114.5651975,114.22614638999949,53550.417380160005
2023-09-29,14:36:29.000,272,10999146,13365,0,1695998188,13114.410262369995,114.21204813000077,53550.3964188
2023-09-29,14:36:30.000,272,10999149,12965,0,1695998189,13114.262063549999,114.28253943000163,53550.22872792
2023-09-29,14:36:31.000,272,10999173,13165,0,1695998190,13114.201436759999,114.2543429100042,53550.21475368
2023-09-29,14:36:32.000,272,10999152,13285,0,1695998191,13114.147546279994,114.26139204000356,53550.13789536
2023-09-29,14:36:33.000,272,10999173,13205,0,1695998192,13114.086919489993,114.21909726000013,53550.081998400005
2023-09-29,14:36:34.000,272,10999153,12925,0,1695998193,13114.086919489993,114.17680248000397,53550.08898552
2023-09-29,14:36:35.000,272,10999149,13005,0,1695998194,13114.113864729989,114.08516378999775,53550.07501128001
2023-09-29,14:36:36.000,272,10999171,13045,0,1695998195,13114.093655799988,114.01467249000416,53549.92828176001
2023-09-29,14:36:37.000,272,10999194,13325,0,1695998196,13114.073446869988,113.94418119000329,53549.83046208
2023-09-29,14:36:38.000,272,10999200,12885,0,1695998197,13114.100392109998,113.82434597999963,53549.76059088001
2023-09-29,14:36:39.000,272,10999160,13085,0,1695998198,13114.127337349993,113.76090380999813,53549.77456512
2023-09-29,14:36:40.000,272,10999158,13085,0,1695998199,13114.134073659989,113.66926511999918,53549.67674544
2023-09-29,14:36:41.000,272,10999146,13245,0,1695998200,13114.100392109998,113.61992121000367,53549.578925760004
2023-09-29,14:36:42.000,272,10999179,13005,0,1695998201,13114.107128419993,113.5494299100028,53549.54399016
2023-09-29,14:36:43.000,272,10999186,13125,0,1695998202,13114.127337349993,113.48598774000129,53549.5579644
2023-09-29,14:36:44.000,272,10999181,13125,0,1695998203,13114.086919489993,113.50008600000001,53549.53700304
2023-09-29,14:36:45.000,272,10999174,13525,0,1695998204,13113.972402220003,113.50713512999937,53549.39027352
2023-09-29,14:36:46.000,272,10999164,13245,0,1695998205,13113.830939710002,113.54238078000344,53549.32040232
2023-09-29,14:36:47.000,272,10999130,13285,0,1695998206,13113.696213509997,113.52123338999809,53549.23655688001
2023-09-29,14:36:48.000,272,10999147,13165,0,1695998207,13113.568223620001,113.59172468999896,53549.2086084
2023-09-29,14:36:49.000,272,10999192,13205,0,1695998208,13113.413288489995,113.61287208000431,53549.18065992
2023-09-29,14:36:50.000,272,10999123,13365,0,1695998209,13113.31898014999,113.62697034000303,53549.13873720001
2023-09-29,14:36:51.000,272,10999166,13245,0,1695998210,13113.16404502,113.61287208000431,53549.06886600001
2023-09-29,14:36:52.000,272,10999166,13085,0,1695998211,13113.063000369999,113.64106860000174,53548.978033440006
2023-09-29,14:36:53.000,272,10999204,13085,0,1695998212,13113.022582509999,113.63401947000239,53548.957072080004
2023-09-29,14:36:54.000,272,10999136,13085,0,1695998213,13112.908065239993,113.64106860000174,53548.81732968
2023-09-29,14:36:55.000,272,10999138,13365,0,1695998214,13112.840702139998,113.60582294999767,53548.77540696
2023-09-29,14:36:56.000,272,10999130,13085,0,1695998215,13112.766602729993,113.59877381999831,53548.642651680006
2023-09-29,14:36:57.000,272,10999177,13365,0,1695998216,13112.739657489998,113.57057730000088,53548.60771608
2023-09-29,14:36:58.000,272,10999156,13365,0,1695998217,13112.739657489998,113.56352817000152,53548.572780480004
2023-09-29,14:36:59.000,272,10999185,13325,0,1695998218,13112.753130110003,113.52123338999809,53548.50290928
2023-09-29,14:37:00.000,272,10999151,13085,0,1695998219,13112.699239629997,113.50008600000001,53548.41207672
2023-09-29,14:37:01.000,272,10999144,13285,0,1695998220,13112.726184869993,113.42254556999978,53548.356179760005
2023-09-29,14:37:02.000,272,10999190,13005,0,1695998221,13112.712712250002,113.38729992000299,53548.258360080006
2023-09-29,14:37:03.000,272,10999174,12845,0,1695998222,13112.679030699997,113.35205426999892,53548.15355328
2023-09-29,14:37:04.000,272,10999159,13365,0,1695998223,13112.564513429992,113.34500513999956,53548.08368208001
2023-09-29,14:37:05.000,272,10999154,13205,0,1695998224,13112.557777119997,113.31680862000212,53548.07669496
2023-09-29,14:37:06.000,272,10999177,13285,0,1695998225,13112.402841989991,113.24631732000125,53547.94393968001
2023-09-29,14:37:07.000,272,10999139,13605,0,1695998226,13112.369160440001,113.23221906000254,53547.922978320006
2023-09-29,14:37:08.000,272,10999145,13325,0,1695998227,13112.234434239996,113.1899242799991,53547.902016960004
2023-09-29,14:37:09.000,272,10999168,13405,0,1695998228,13112.14686221,113.14762950000295,53547.79022304
2023-09-29,14:37:10.000,272,10999182,13245,0,1695998229,13112.0053997,113.16172776000167,53547.72733896001
2023-09-29,14:37:11.000,272,10999162,13285,0,1695998230,13111.90435505,113.16877689000103,53547.69939048
2023-09-29,14:37:12.000,272,10999193,13205,0,1695998231,13111.735947299989,113.1899242799991,53547.517725360005
2023-09-29,14:37:13.000,272,10999156,12765,0,1695998232,13111.756156229989,113.23221906000254,53547.58060944001
2023-09-29,14:37:14.000,272,10999160,13125,0,1695998233,13111.702265749998,113.20402253999782,53547.48278976
2023-09-29,14:37:15.000,272,10999155,12965,0,1695998234,13111.682056819998,113.16877689000103,53547.4268928
2023-09-29,14:37:16.000,272,10999131,13245,0,1695998235,13111.581012169998,113.23221906000254,53547.29413752001
2023-09-29,14:37:17.000,272,10999172,13085,0,1695998236,13111.527121689993,113.19697340999846,53547.22426632001
2023-09-29,14:37:18.000,272,10999175,13045,0,1695998237,13111.533858000003,113.24631732000125,53547.2172792
2023-09-29,14:37:19.000,272,10999168,12965,0,1695998238,13111.446285969992,113.2392681900019,53547.12644664001
2023-09-29,14:37:20.000,272,10999148,13245,0,1695998239,13111.331768700002,113.32385775000148,53547.07753680001
2023-09-29,14:37:21.000,272,10999095,12925,0,1695998240,13111.257669289997,113.35910339999828,53546.92382016
2023-09-29,14:37:22.000,272,10999154,13125,0,1695998241,13111.291350840002,113.35910339999828,53546.95875576001
2023-09-29,14:37:23.000,272,10999152,12845,0,1695998242,13111.237460359996,113.38025079000363,53546.895871680004
2023-09-29,14:37:24.000,272,10999131,12965,0,1695998243,13111.210515120001,113.34500513999956,53546.77010352001
2023-09-29,14:37:25.000,272,10999187,13285,0,1695998244,13111.190306190001,113.23221906000254,53546.72119368001
2023-09-29,14:37:26.000,272,10999176,13245,0,1695998245,13111.163360949991,113.21107167000446,53546.630361120006
2023-09-29,14:37:27.000,272,10999165,13525,0,1695998246,13111.143152019991,113.17582602000039,53546.48363160001
2023-09-29,14:37:28.000,272,10999167,13485,0,1695998247,13111.149888330001,113.11238384999888,53546.43472176001
2023-09-29,14:37:29.000,272,10999186,13085,0,1695998248,13111.156624639996,113.08418733000144,53546.32292784
2023-09-29,14:37:30.000,272,10999175,12925,0,1695998249,13111.237460359996,112.99959777000186,53546.3788248
2023-09-29,14:37:31.000,272,10999169,13165,0,1695998250,13111.311559770002,112.91500821000227,53546.31594072001
2023-09-29,14:37:32.000,272,10999163,13085,0,1695998251,13111.345241319992,112.85156604000076,53546.3089536
2023-09-29,14:37:33.000,272,10999192,13085,0,1695998252,13111.304823459992,112.80222212999797,53546.16222408
2023-09-29,14:37:34.000,272,10999229,13125,0,1695998253,13111.325032389992,112.77402561000054,53546.14824984001
2023-09-29,14:37:35.000,272,10999176,13245,0,1695998254,13111.338505009997,112.73877996000374,53546.14126272
2023-09-29,14:37:36.000,272,10999176,13285,0,1695998255,13111.244196669992,112.7810747399999,53545.98055896001
2023-09-29,14:37:37.000,272,10999167,12925,0,1695998256,13111.149888330001,112.79517299999861,53545.98055896001
2023-09-29,14:37:38.000,272,10999170,13285,0,1695998257,13111.102734159991,112.83746778000204,53546.057417280004
2023-09-29,14:37:39.000,272,10999173,13125,0,1695998258,13111.04884368,112.8797625599982,53545.98055896001
2023-09-29,14:37:40.000,272,10999192,12965,0,1695998259,13110.914117479995,112.92205734000163,53545.889726400004
2023-09-29,14:37:41.000,272,10999159,13565,0,1695998260,13110.71876448999,112.96435211999778,53545.75697112
2023-09-29,14:37:42.000,272,10999172,13405,0,1695998261,13110.671610319994,112.99959777000186,53545.75697112
2023-09-29,14:37:43.000,272,10999178,13445,0,1695998262,13110.570565669994,113.03484341999865,53545.722035520004
2023-09-29,14:37:44.000,272,10999140,13285,0,1695998263,13110.496466259989,113.03484341999865,53545.66613856001
2023-09-29,14:37:45.000,272,10999144,12845,0,1695998264,13110.456048399989,113.03484341999865,53545.6102416
2023-09-29,14:37:46.000,272,10999172,13445,0,1695998265,13110.388685299993,113.04894168000465,53545.52639616001
2023-09-29,14:37:47.000,272,10999155,13285,0,1695998266,13110.415630539988,113.02074515999993,53545.44255072
2023-09-29,14:37:48.000,272,10999175,13005,0,1695998267,13110.482993639998,113.02074515999993,53545.48447344
2023-09-29,14:37:49.000,272,10999199,13485,0,1695998268,13110.469521019993,112.95025385999907,53545.39364088
2023-09-29,14:37:50.000,272,10999182,13205,0,1695998269,13110.469521019993,112.88681169000483,53545.31678256
2023-09-29,14:37:51.000,272,10999165,13285,0,1695998270,13110.516675189989,112.83746778000204,53545.26088560001
2023-09-29,14:37:52.000,272,10999150,13245,0,1695998271,13110.516675189989,112.77402561000054,53545.121143200005
2023-09-29,14:37:53.000,272,10999182,13165,0,1695998272,13110.563829359999,112.73877996000374,53545.02332352001
2023-09-29,14:37:54.000,272,10999129,13205,0,1695998273,13110.7255008,112.64009213999816,53545.100181840004
2023-09-29,14:37:55.000,272,10999139,13085,0,1695998274,13110.792863899995,112.5343551900005,53545.10716896
2023-09-29,14:37:56.000,272,10999167,13005,0,1695998275,13110.84675438,112.4991095400037,53545.04428488001
2023-09-29,14:37:57.000,272,10999161,13165,0,1695998276,13110.86696331,112.40042171999812,53544.98838792
2023-09-29,14:37:58.000,272,10999156,13405,0,1695998277,13110.98148057999,112.35812694000197,53544.9115296
2023-09-29,14:37:59.000,272,10999168,13125,0,1695998278,13111.095997849996,112.30173389999982,53544.93249096
2023-09-29,14:38:00.000,272,10999121,13125,0,1695998279,13111.217251429996,112.29468477000046,53544.9115296
2023-09-29,14:38:01.000,272,10999149,13005,0,1695998280,13111.223987739992,112.25943912000366,53544.7717872
2023-09-29,14:38:02.000,272,10999181,13125,0,1695998281,13111.331768700002,112.2523899900043,53544.834671280005
2023-09-29,14:38:03.000,272,10999171,13045,0,1695998282,13111.378922869997,112.30878302999918,53544.89056824
2023-09-29,14:38:04.000,272,10999148,12885,0,1695998283,13111.351977630002,112.31583215999854,53544.87659400001
2023-09-29,14:38:05.000,272,10999151,13165,0,1695998284,13111.223987739992,112.36517607000133,53544.736851600006
2023-09-29,14:38:06.000,272,10999152,13125,0,1695998285,13111.244196669992,112.35812694000197,53544.785761440005
2023-09-29,14:38:07.000,272,10999157,13245,0,1695998286,13111.149888330001,112.37222520000068,53544.75082584
2023-09-29,14:38:08.000,272,10999156,13085,0,1695998287,13111.075788919996,112.41451998000412,53544.75082584
2023-09-29,14:38:09.000,272,10999152,13205,0,1695998288,13110.94779903,112.46386388999963,53544.77877432001
2023-09-29,14:38:10.000,272,10999126,12765,0,1695998289,13110.833281759995,112.54845344999922,53544.75082584
2023-09-29,14:38:11.000,272,10999161,13085,0,1695998290,13110.664874009999,112.6330430099988,53544.69492888
2023-09-29,14:38:12.000,272,10999140,13285,0,1695998291,13110.503202569998,112.69648518000031,53544.65999328001
2023-09-29,14:38:13.000,272,10999192,13205,0,1695998292,13110.375212679988,112.75287822000246,53544.62505768
2023-09-29,14:38:14.000,272,10999116,12885,0,1695998293,13110.280904339998,112.7810747399999,53544.569160720006
2023-09-29,14:38:15.000,272,10999151,13005,0,1695998294,13110.179859689997,112.79517299999861,53544.548199360004
2023-09-29,14:38:16.000,272,10999142,13285,0,1695998295,13110.139441829997,112.78812386999925,53544.527238
2023-09-29,14:38:17.000,272,10999166,13085,0,1695998296,13110.112496590002,112.82336952000333,53544.345572879996
2023-09-29,14:38:18.000,272,10999146,13205,0,1695998297,13110.200068619997,112.8092712600046,53544.331598640005
2023-09-29,14:38:19.000,272,10999168,13365,0,1695998298,13110.375212679988,112.77402561000054,53544.331598640005
2023-09-29,14:38:20.000,272,10999116,12965,0,1695998299,13110.536884119989,112.75287822000246,53544.28967592
2023-09-29,14:38:21.000,272,10999135,13165,0,1695998300,13110.71876448999,112.64009213999816,53544.17089488
2023-09-29,14:38:22.000,272,10999170,13125,0,1695998301,13110.90064485999,112.54845344999922,53544.08704944001
2023-09-29,14:38:23.000,272,10999106,13205,0,1695998302,13111.223987739992,112.42861824000283,53544.09403656
2023-09-29,14:38:24.000,272,10999165,13325,0,1695998303,13111.500176449998,112.30173389999982,53544.09403656
2023-09-29,14:38:25.000,272,10999158,13325,0,1695998304,13111.776365159989,112.15370216999872,53544.08704944001
2023-09-29,14:38:26.000,272,10999181,13165,0,1695998305,13112.0053997,112.04796522000106,53543.98224264
2023-09-29,14:38:27.000,272,10999136,13245,0,1695998306,13112.281588409991,111.92108087999804,53544.066088080006
2023-09-29,14:38:28.000,272,10999147,13285,0,1695998307,13112.571249740002,111.78009828000359,53544.08006232
2023-09-29,14:38:29.000,272,10999112,13325,0,1695998308,13112.759866419998,111.7307543700008,53544.09403656
2023-09-29,14:38:30.000,272,10999164,12885,0,1695998309,13112.941746789998,111.65321394000057,53544.10801080001
2023-09-29,14:38:31.000,272,10999173,13085,0,1695998310,13113.002373579999,111.62501742000313,53544.066088080006
2023-09-29,14:38:32.000,272,10999148,13125,0,1695998311,13113.029318819994,111.60387002999778,53544.08704944001
2023-09-29,14:38:33.000,272,10999156,13125,0,1695998312,13113.12362716,111.62501742000313,53544.12897216
2023-09-29,14:38:34.000,272,10999162,13285,0,1695998313,13113.110154539994,111.66026306999993,53544.10102368
2023-09-29,14:38:35.000,272,10999133,13165,0,1695998314,13113.15730870999,111.7307543700008,53544.212817600004
2023-09-29,14:38:36.000,272,10999175,13685,0,1695998315,13113.049527749994,111.8294421899991,53544.19884336
2023-09-29,14:38:37.000,272,10999120,13445,0,1695998316,13112.881119999998,111.98452304999955,53544.12897216
2023-09-29,14:38:38.000,272,10999159,13245,0,1695998317,13112.753130110003,112.12550565000129,53544.08006232
2023-09-29,14:38:39.000,272,10999158,13085,0,1695998318,13112.658821769997,112.28058651000174,53544.19185624
2023-09-29,14:38:40.000,272,10999142,13525,0,1695998319,13112.551040810002,112.40747085000476,53544.19185624
2023-09-29,14:38:41.000,272,10999184,13445,0,1695998320,13112.396105679996,112.54845344999922,53544.10102368
2023-09-29,14:38:42.000,272,10999166,13325,0,1695998321,13112.342215199991,112.61189562000072,53544.13595928001
2023-09-29,14:38:43.000,272,10999149,13005,0,1695998322,13112.335478889996,112.62599387999944,53544.13595928001
2023-09-29,14:38:44.000,272,10999155,13245,0,1695998323,13112.322006269991,112.58369910000329,53544.12897216
2023-09-29,14:38:45.000,272,10999125,13325,0,1695998324,13112.369160440001,112.49206041000434,53544.13595928001
2023-09-29,14:38:46.000,272,10999158,12885,0,1695998325,13112.382633059991,112.41451998000412,53544.05211384
2023-09-29,14:38:47.000,272,10999174,13125,0,1695998326,13112.476941399997,112.25943912000366,53544.045126720004
2023-09-29,14:38:48.000,272,10999162,13165,0,1695998327,13112.625140219992,112.10435826000321,53543.98922976001
2023-09-29,14:38:49.000,272,10999150,13365,0,1695998328,13112.807020589993,111.92813001000468,53543.97525552
2023-09-29,14:38:50.000,272,10999163,13205,0,1695998329,13113.009109889994,111.74485262999951,53544.003204
2023-09-29,14:38:51.000,272,10999171,13325,0,1695998330,13113.21793549999,111.56862438000098,53543.96826840001
2023-09-29,14:38:52.000,272,10999156,13125,0,1695998331,13113.42002479999,111.41354352000053,53543.877435840004
2023-09-29,14:38:53.000,272,10999142,13325,0,1695998332,13113.642323029992,111.25141353000072,53543.97525552
2023-09-29,14:38:54.000,272,10999160,13085,0,1695998333,13113.783785539992,111.17387310000049,53543.92634568
2023-09-29,14:38:55.000,272,10999160,13325,0,1695998334,13113.898302809997,111.08223441000155,53544.01717824001
2023-09-29,14:38:56.000,272,10999196,13125,0,1695998335,13113.905039119993,111.03993962999812,53543.95429416
2023-09-29,14:38:57.000,272,10999160,13085,0,1695998336,13113.972402220003,111.06108702000347,53544.003204
2023-09-29,14:38:58.000,272,10999154,13685,0,1695998337,13114.059974249998,111.04698876000475,53544.08006232
2023-09-29,14:38:59.000,272,10999145,13165,0,1695998338,13114.059974249998,111.05403789000411,53544.045126720004
2023-09-29,14:39:00.000,272,10999200,13325,0,1695998339,13113.992611150003,111.1245291899977,53544.10102368
2023-09-29,14:39:01.000,272,10999165,13165,0,1695998340,13113.878093879997,111.16682397000113,53544.01717824001
2023-09-29,14:39:02.000,272,10999155,13325,0,1695998341,13113.777049229997,111.23026614000264,53543.996216880005
2023-09-29,14:39:03.000,272,10999165,12885,0,1695998342,13113.716422439997,111.2725609199988,53544.066088080006
2023-09-29,14:39:04.000,272,10999164,13125,0,1695998343,13113.696213509997,111.32190483000159,53544.14993352
2023-09-29,14:39:05.000,272,10999145,13365,0,1695998344,13113.649059340001,111.40649439000117,53544.12198504
2023-09-29,14:39:06.000,272,10999139,13205,0,1695998345,13113.574959929996,111.39944526000181,53544.1429464
2023-09-29,14:39:07.000,272,10999140,13005,0,1695998346,13113.601905169991,111.36419960999774,53544.163907760005
2023-09-29,14:39:08.000,272,10999162,13285,0,1695998347,13113.595168859996,111.3360030900003,53544.233778960006
2023-09-29,14:39:09.000,272,10999149,12925,0,1695998348,13113.595168859996,111.2725609199988,53544.18486912001
2023-09-29,14:39:10.000,272,10999158,12925,0,1695998349,13113.642323029992,111.2725609199988,53544.19884336
2023-09-29,14:39:11.000,272,10999165,12965,0,1695998350,13113.628850410001,111.2725609199988,53544.12198504
2023-09-29,14:39:12.000,272,10999138,13125,0,1695998351,13113.702949819992,111.237315270002,53544.1429464
2023-09-29,14:39:13.000,272,10999157,13245,0,1695998352,13113.736631369997,111.23026614000264,53544.19884336
2023-09-29,14:39:14.000,272,10999187,13365,0,1695998353,13113.790521850002,111.21616788000392,53544.233778960006
2023-09-29,14:39:15.000,272,10999108,13005,0,1695998354,13113.830939710002,111.20206961999793,53544.19884336
2023-09-29,14:39:16.000,272,10999134,13165,0,1695998355,13113.810730780002,111.20911875000456,53544.2477532
2023-09-29,14:39:17.000,272,10999155,13245,0,1695998356,13113.743367679992,111.20911875000456,53544.20583048001
2023-09-29,14:39:18.000,272,10999170,13045,0,1695998357,13113.797258159997,111.18797135999921,53544.20583048001
2023-09-29,14:39:19.000,272,10999147,12965,0,1695998358,13113.851148640002,111.1386274500037,53544.2477532
2023-09-29,14:39:20.000,272,10999154,13085,0,1695998359,13113.925248049993,111.09633267000027,53544.26871456
2023-09-29,14:39:21.000,272,10999174,13365,0,1695998360,13113.992611150003,111.01174311000068,53544.27570168001
2023-09-29,14:39:22.000,272,10999197,13205,0,1695998361,13114.046501629993,110.91305529000238,53544.30365016001
2023-09-29,14:39:23.000,272,10999136,13325,0,1695998362,13114.208173069994,110.83551486000215,53544.27570168001
2023-09-29,14:39:24.000,272,10999132,13085,0,1695998363,13114.369844509994,110.65223748000426,53544.345572879996
2023-09-29,14:39:25.000,272,10999138,13245,0,1695998364,13114.551724879995,110.5324022700006,53544.33858576
2023-09-29,14:39:26.000,272,10999149,13285,0,1695998365,13114.63929690999,110.39846879999823,53544.29666304
2023-09-29,14:39:27.000,272,10999130,12885,0,1695998366,13114.800968349991,110.29978097999992,53544.36653424
2023-09-29,14:39:28.000,272,10999165,13165,0,1695998367,13114.955903479997,110.17994577000354,53544.43640544
2023-09-29,14:39:29.000,272,10999172,13285,0,1695998368,13115.083893369992,110.10945447000267,53544.50627664
2023-09-29,14:39:30.000,272,10999181,13245,0,1695998369,13115.225355879993,110.09535621000396,53544.53422512
2023-09-29,14:39:31.000,272,10999149,13525,0,1695998370,13115.259037429998,110.08125794999796,53544.569160720006
2023-09-29,14:39:32.000,272,10999154,13125,0,1695998371,13115.326400529993,110.08125794999796,53544.5971092
2023-09-29,14:39:33.000,272,10999114,13205,0,1695998372,13115.393763629989,110.14470011999947,53544.701916
2023-09-29,14:39:34.000,272,10999157,12845,0,1695998373,13115.413972559989,110.21519142000034,53544.76480008
2023-09-29,14:39:35.000,272,10999173,13285,0,1695998374,13115.434181489989,110.36322315000143,53544.785761440005
2023-09-29,14:39:36.000,272,10999179,13325,0,1695998375,13115.387027319994,110.44781271000102,53544.76480008
2023-09-29,14:39:37.000,272,10999175,13365,0,1695998376,13115.346609459993,110.60289357000147,53544.89755536001
2023-09-29,14:39:38.000,272,10999210,13125,0,1695998377,13115.366818389994,110.73682704000385,53544.96742656
2023-09-29,14:39:39.000,272,10999168,13445,0,1695998378,13115.400499939999,110.88485876999766,53545.12813032
2023-09-29,14:39:40.000,272,10999171,13325,0,1695998379,13115.407236249994,111.00469398000132,53545.218962880004
2023-09-29,14:39:41.000,272,10999156,13325,0,1695998380,13115.360082079998,111.14567658000306,53545.22595
2023-09-29,14:39:42.000,272,10999163,13405,0,1695998381,13115.312927909989,111.23026614000264,53545.218962880004
2023-09-29,14:39:43.000,272,10999165,13325,0,1695998382,13115.292718979988,111.3360030900003,53545.33075680001
2023-09-29,14:39:44.000,272,10999180,13485,0,1695998383,13115.299455289998,111.41354352000053,53545.37966664001
2023-09-29,14:39:45.000,272,10999164,13165,0,1695998384,13115.279246359998,111.42059264999989,53545.42857648001
2023-09-29,14:39:46.000,272,10999173,13405,0,1695998385,13115.326400529993,111.42764177999925,53545.47748632001
2023-09-29,14:39:47.000,272,10999162,13085,0,1695998386,13115.413972559989,111.42059264999989,53545.554344640004
2023-09-29,14:39:48.000,272,10999164,13045,0,1695998387,13115.548698759994,111.3853470000031,53545.624215840005
2023-09-29,14:39:49.000,272,10999178,13445,0,1695998388,13115.589116619994,111.32190483000159,53545.65915144
2023-09-29,14:39:50.000,272,10999153,13405,0,1695998389,13115.73731543999,111.25846266000008,53545.80588096
2023-09-29,14:39:51.000,272,10999164,13245,0,1695998390,13115.912459499996,111.25846266000008,53545.87575216
2023-09-29,14:39:52.000,272,10999165,13165,0,1695998391,13116.060658319991,111.18092222999985,53545.910687760006
2023-09-29,14:39:53.000,272,10999195,13045,0,1695998392,13116.276220239997,111.15272571000241,53546.02946880001
2023-09-29,14:39:54.000,272,10999201,13045,0,1695998393,13116.471573229988,111.13157832000434,53546.11331424
2023-09-29,14:39:55.000,272,10999185,13445,0,1695998394,13116.592826809989,111.14567658000306,53546.19017256
2023-09-29,14:39:56.000,272,10999186,13365,0,1695998395,13116.69387145999,111.14567658000306,53546.19017256
2023-09-29,14:39:57.000,272,10999197,13365,0,1695998396,13116.788179799994,111.20911875000456,53546.32292784
2023-09-29,14:39:58.000,272,10999176,12925,0,1695998397,13116.82186135,111.22321701000328,53546.36485056001
2023-09-29,14:39:59.000,272,10999181,13005,0,1695998398,13116.88248814,111.35010134999902,53546.441708880004
2023-09-29,14:40:00.000,272,10999131,13245,0,1695998399,13116.990269099995,111.36419960999774,53546.54651568
2023-09-29,14:40:01.000,272,10999166,13365,0,1695998400,13116.929642309995,111.51223133999883,53546.59542552
2023-09-29,14:40:02.000,272,10999178,13245,0,1695998401,13116.94311493,111.5474769900029,53546.6583096
2023-09-29,14:40:03.000,272,10999166,13285,0,1695998402,13116.96332386,111.58977176999906,53546.70023232001
2023-09-29,14:40:04.000,272,10999187,13205,0,1695998403,13116.99700540999,111.62501742000313,53546.82600048
2023-09-29,14:40:05.000,272,10999177,13285,0,1695998404,13117.00374172,111.68845959000464,53546.86792320001
2023-09-29,14:40:06.000,272,10999207,13045,0,1695998405,13117.07784112999,111.70255785000336,53546.93779440001
2023-09-29,14:40:07.000,272,10999163,12925,0,1695998406,13117.07784112999,111.68845959000464,53546.9028588
2023-09-29,14:40:08.000,272,10999157,13245,0,1695998407,13117.219303639991,111.67436132999865,53547.02163984
2023-09-29,14:40:09.000,272,10999219,13245,0,1695998408,13117.360766149992,111.61796829000377,53547.09849816
2023-09-29,14:40:10.000,272,10999184,12925,0,1695998409,13117.515701279997,111.59682089999842,53547.24522768001
2023-09-29,14:40:11.000,272,10999182,13245,0,1695998410,13117.610009620003,111.56862438000098,53547.18933072
2023-09-29,14:40:12.000,272,10999196,13285,0,1695998411,13117.731263199988,111.55452612000227,53547.231253440004
2023-09-29,14:40:13.000,272,10999189,13405,0,1695998412,13117.832307849989,111.5827226399997,53547.3570216
2023-09-29,14:40:14.000,272,10999135,13805,0,1695998413,13117.89293463999,111.60387002999778,53547.38497008
2023-09-29,14:40:15.000,272,10999148,13085,0,1695998414,13117.946825119994,111.65321394000057,53547.468815520006
2023-09-29,14:40:16.000,272,10999177,13285,0,1695998415,13117.97377035999,111.66731219999929,53547.51073824001
2023-09-29,14:40:17.000,272,10999158,13205,0,1695998416,13117.97377035999,111.75190175999887,53547.58060944001
2023-09-29,14:40:18.000,272,10999172,13165,0,1695998417,13118.047869769995,111.80829480000102,53547.65048064
2023-09-29,14:40:19.000,272,10999171,13365,0,1695998418,13117.946825119994,111.92108087999804,53547.671442
2023-09-29,14:40:20.000,272,10999192,13365,0,1695998419,13117.99397928999,111.99862130999827,53547.72035184
2023-09-29,14:40:21.000,272,10999161,13085,0,1695998420,13118.007451909994,112.08321086999786,53547.79022304
2023-09-29,14:40:22.000,272,10999192,13245,0,1695998421,13118.02092453,112.13960391,53547.74830032001
2023-09-29,14:40:23.000,272,10999183,13405,0,1695998422,13118.02092453,112.23124259999895,53547.82515864001
2023-09-29,14:40:24.000,272,10999206,13685,0,1695998423,13118.169123349995,112.30878302999918,53547.91599120001
2023-09-29,14:40:25.000,272,10999179,13245,0,1695998424,13118.16238704,112.3863234599994,53547.97887528
2023-09-29,14:40:26.000,272,10999163,12885,0,1695998425,13118.310585859996,112.44271650000155,53547.94393968001
2023-09-29,14:40:27.000,272,10999149,13005,0,1695998426,13118.371212649996,112.4850112799977,53547.95791392
2023-09-29,14:40:28.000,272,10999156,13365,0,1695998427,13118.553093019997,112.4991095400037,53548.090669200006
2023-09-29,14:40:29.000,272,10999191,13445,0,1695998428,13118.674346599997,112.54845344999922,53548.09765632
2023-09-29,14:40:30.000,272,10999158,13165,0,1695998429,13118.741709699992,112.5343551900005,53548.07669496
2023-09-29,14:40:31.000,272,10999173,13445,0,1695998430,13118.809072800002,112.5343551900005,53548.139579040006
2023-09-29,14:40:32.000,272,10999177,13045,0,1695998431,13118.903381139993,112.49206041000434,53548.11163056001
2023-09-29,14:40:33.000,272,10999180,13245,0,1695998432,13118.977480549998,112.49206041000434,53548.21643736
2023-09-29,14:40:34.000,272,10999187,13285,0,1695998433,13119.091997819989,112.42156911000347,53548.25137296001
2023-09-29,14:40:35.000,272,10999136,13445,0,1695998434,13119.15262460999,112.32993042000453,53548.23041160001
2023-09-29,14:40:36.000,272,10999144,13485,0,1695998435,13119.24019664,112.30878302999918,53548.31425704
2023-09-29,14:40:37.000,272,10999200,13325,0,1695998436,13119.25366925999,112.2876356400011,53548.25137296001
2023-09-29,14:40:38.000,272,10999175,13565,0,1695998437,13119.327768669995,112.28058651000174,53548.32124416
2023-09-29,14:40:39.000,272,10999205,13285,0,1695998438,13119.42207701,112.36517607000133,53548.37714112001
2023-09-29,14:40:40.000,272,10999171,13285,0,1695998439,13119.4827038,112.37927433000004,53548.34220552
2023-09-29,14:40:41.000,272,10999118,13285,0,1695998440,13119.449022249995,112.42156911000347,53548.3352184
2023-09-29,14:40:42.000,272,10999131,13125,0,1695998441,13119.52312166,112.49206041000434,53548.36316688
2023-09-29,14:40:43.000,272,10999180,13205,0,1695998442,13119.58374845,112.5343551900005,53548.44701232001
2023-09-29,14:40:44.000,272,10999190,13525,0,1695998443,13119.738683579992,112.5343551900005,53548.523870640005
2023-09-29,14:40:45.000,272,10999144,13245,0,1695998444,13119.772365129997,112.58369910000329,53548.572780480004
2023-09-29,14:40:46.000,272,10999155,13365,0,1695998445,13119.853200849997,112.60484649000136,53548.55181912
2023-09-29,14:40:47.000,272,10999162,13005,0,1695998446,13119.880146089992,112.58369910000329,53548.55880624
2023-09-29,14:40:48.000,272,10999145,13205,0,1695998447,13119.934036569997,112.597797360002,53548.593741840006
2023-09-29,14:40:49.000,272,10999180,13165,0,1695998448,13120.082235389993,112.56960084000457,53548.740471360004
2023-09-29,14:40:50.000,272,10999138,12965,0,1695998449,13120.203488969993,112.59074823000265,53548.67060016
2023-09-29,14:40:51.000,272,10999160,12885,0,1695998450,13120.311269929989,112.55550257999857,53548.74745848
2023-09-29,14:40:52.000,272,10999157,13125,0,1695998451,13120.445996129994,112.4850112799977,53548.761432720006
2023-09-29,14:40:53.000,272,10999198,13605,0,1695998452,13120.607667569995,112.4850112799977,53548.761432720006
2023-09-29,14:40:54.000,272,10999200,13285,0,1695998453,13120.72218484,112.44976563000091,53548.80335544001
2023-09-29,14:40:55.000,272,10999146,13245,0,1695998454,13120.850174729996,112.42861824000283,53548.87322664
2023-09-29,14:40:56.000,272,10999141,13125,0,1695998455,13120.897328899991,112.42861824000283,53548.859252400005
2023-09-29,14:40:57.000,272,10999110,13165,0,1695998456,13121.018582479992,112.42861824000283,53548.908162240004
2023-09-29,14:40:58.000,272,10999159,13285,0,1695998457,13121.139836059992,112.4356673700022,53549.0339304
2023-09-29,14:40:59.000,272,10999158,13045,0,1695998458,13121.200462849993,112.39337258999876,53549.075853120004
2023-09-29,14:41:00.000,272,10999153,13125,0,1695998459,13121.213935469998,112.3863234599994,53549.13175008
2023-09-29,14:41:01.000,272,10999205,13245,0,1695998460,13121.173517609997,112.36517607000133,53549.13873720001
2023-09-29,14:41:02.000,272,10999210,13205,0,1695998461,13121.180253919993,112.40042171999812,53549.18065992
2023-09-29,14:41:03.000,272,10999169,13245,0,1695998462,13121.146572370002,112.37222520000068,53549.243544000004
2023-09-29,14:41:04.000,272,10999154,13045,0,1695998463,13121.079209269992,112.4356673700022,53549.23655688001
2023-09-29,14:41:05.000,272,10999139,13285,0,1695998464,13121.011846169997,112.4356673700022,53549.22956976
2023-09-29,14:41:06.000,272,10999198,13165,0,1695998465,13120.964692000001,112.50615867000306,53549.313415200006
2023-09-29,14:41:07.000,272,10999159,13125,0,1695998466,13120.904065210001,112.47091301999899,53549.37629928
2023-09-29,14:41:08.000,272,10999145,13405,0,1695998467,13120.856911039991,112.50615867000306,53549.460144720004
2023-09-29,14:41:09.000,272,10999185,13165,0,1695998468,13120.71544852999,112.52025693000178,53549.43918336
2023-09-29,14:41:10.000,272,10999179,13285,0,1695998469,13120.70197591,112.4991095400037,53549.460144720004
2023-09-29,14:41:11.000,272,10999142,13285,0,1695998470,13120.63461280999,112.47796214999835,53549.49508032
2023-09-29,14:41:12.000,272,10999153,13165,0,1695998471,13120.59419494999,112.47091301999899,53549.43918336
2023-09-29,14:41:13.000,272,10999145,12925,0,1695998472,13120.526831849995,112.47796214999835,53549.43918336
2023-09-29,14:41:14.000,272,10999174,13165,0,1695998473,13120.587458639995,112.41451998000412,53549.4880932
2023-09-29,14:41:15.000,272,10999148,13245,0,1695998474,13120.688503289995,112.37222520000068,53549.55097728001
2023-09-29,14:41:16.000,272,10999154,13365,0,1695998475,13120.70197591,112.35107781000261,53549.55097728001
2023-09-29,14:41:17.000,272,10999155,13085,0,1695998476,13120.67503066999,112.32993042000453,53549.50905456
2023-09-29,14:41:18.000,272,10999210,13205,0,1695998477,13120.74239377,112.29468477000046,53549.54399016
2023-09-29,14:41:19.000,272,10999152,13085,0,1695998478,13120.850174729996,112.2523899900043,53549.58591288
2023-09-29,14:41:20.000,272,10999141,13405,0,1695998479,13120.890592589996,112.24534085999767,53549.5579644
2023-09-29,14:41:21.000,272,10999193,13325,0,1695998480,13120.897328899991,112.27353738000238,53549.57193864001
2023-09-29,14:41:22.000,272,10999179,12885,0,1695998481,13120.924274140001,112.25943912000366,53549.60687424
2023-09-29,14:41:23.000,272,10999169,13125,0,1695998482,13120.937746759992,112.25943912000366,53549.66975832001
2023-09-29,14:41:24.000,272,10999102,13205,0,1695998483,13120.890592589996,112.30878302999918,53549.66975832001
2023-09-29,14:41:25.000,272,10999214,13445,0,1695998484,13120.850174729996,112.35812694000197,53549.68373256
2023-09-29,14:41:26.000,272,10999174,13245,0,1695998485,13120.74239377,112.44976563000091,53549.65578408
2023-09-29,14:41:27.000,272,10999163,13125,0,1695998486,13120.607667569995,112.55550257999857,53549.648796960006
2023-09-29,14:41:28.000,272,10999156,13365,0,1695998487,13120.486413989995,112.61894475000008,53549.62084848001
2023-09-29,14:41:29.000,272,10999146,13285,0,1695998488,13120.43252350999,112.67533779000223,53549.697706800005
2023-09-29,14:41:30.000,272,10999183,12925,0,1695998489,13120.41905089,112.73877996000374,53549.72565528
2023-09-29,14:41:31.000,272,10999157,13405,0,1695998490,13120.284324689994,112.75992735000182,53549.63482272
2023-09-29,14:41:32.000,272,10999201,13085,0,1695998491,13120.291060999989,112.76697648000118,53549.70469392
2023-09-29,14:41:33.000,272,10999144,13285,0,1695998492,13120.35168778999,112.68943605000095,53549.767578000006
2023-09-29,14:41:34.000,272,10999174,12765,0,1695998493,13120.35168778999,112.71058343999903,53549.72565528
2023-09-29,14:41:35.000,272,10999205,13125,0,1695998494,13120.41905089,112.62599387999944,53549.68373256
2023-09-29,14:41:36.000,272,10999127,13405,0,1695998495,13120.47294136999,112.54140431999986,53549.67674544
2023-09-29,14:41:37.000,272,10999176,13205,0,1695998496,13120.58072233,112.44976563000091,53549.61386136
2023-09-29,14:41:38.000,272,10999136,13285,0,1695998497,13120.816493179991,112.31583215999854,53549.746616640005
2023-09-29,14:41:39.000,272,10999125,13285,0,1695998498,13120.924274140001,112.16075129999808,53549.7326424
2023-09-29,14:41:40.000,272,10999165,13085,0,1695998499,13121.032055099997,112.09730913000385,53549.68373256
2023-09-29,14:41:41.000,272,10999207,13245,0,1695998500,13121.133099749997,111.99157217999891,53549.67674544
2023-09-29,14:41:42.000,272,10999210,13165,0,1695998501,13121.240880709993,111.96337566000147,53549.68373256
2023-09-29,14:41:43.000,272,10999130,13245,0,1695998502,13121.247617020003,111.87878610000189,53549.66975832001
2023-09-29,14:41:44.000,272,10999180,13245,0,1695998503,13121.240880709993,111.87878610000189,53549.75360376
2023-09-29,14:41:45.000,272,10999220,12965,0,1695998504,13121.186990230002,111.88583523000125,53549.71866816001
2023-09-29,14:41:46.000,272,10999181,13205,0,1695998505,13121.059000339992,111.89993348999997,53549.71168104
2023-09-29,14:41:47.000,272,10999178,13205,0,1695998506,13120.998373549992,111.92108087999804,53549.71168104
2023-09-29,14:41:48.000,272,10999147,12925,0,1695998507,13120.870383659996,111.99862130999827,53549.72565528
2023-09-29,14:41:49.000,272,10999176,13125,0,1695998508,13120.80302056,112.04796522000106,53549.8025136
2023-09-29,14:41:50.000,272,10999195,13165,0,1695998509,13120.69523959999,112.12550565000129,53549.746616640005
2023-09-29,14:41:51.000,272,10999141,13205,0,1695998510,13120.526831849995,112.1889478200028,53549.78155224
2023-09-29,14:41:52.000,272,10999211,13165,0,1695998511,13120.37189671999,112.30173389999982,53549.63482272
2023-09-29,14:41:53.000,272,10999166,13085,0,1695998512,13120.41231457999,112.36517607000133,53549.71866816001
2023-09-29,14:41:54.000,272,10999147,13045,0,1695998513,13120.49315029999,112.34402868000325,53549.78155224
2023-09-29,14:41:55.000,272,10999197,13125,0,1695998514,13120.55377708999,112.33697955000389,53549.795526480004
2023-09-29,14:41:56.000,272,10999160,13365,0,1695998515,13120.627876499995,112.37222520000068,53549.816487840006
2023-09-29,14:41:57.000,272,10999139,13525,0,1695998516,13120.67503066999,112.30173389999982,53549.648796960006
2023-09-29,14:41:58.000,272,10999234,13005,0,1695998517,13120.809756869996,112.26648825000302,53549.7326424
2023-09-29,14:41:59.000,272,10999143,13045,0,1695998518,13120.937746759992,112.17484956000408,53549.71168104
2023-09-29,14:42:00.000,272,10999198,13085,0,1695998519,13121.079209269992,112.08321086999786,53549.70469392
2023-09-29,14:42:01.000,272,10999168,12845,0,1695998520,13121.240880709993,112.04796522000106,53549.71866816001
2023-09-29,14:42:02.000,272,10999160,13245,0,1695998521,13121.335189049998,111.95632653000212,53549.697706800005
2023-09-29,14:42:03.000,272,10999243,13125,0,1695998522,13121.436233699998,111.87173697000253,53549.68373256
2023-09-29,14:42:04.000,272,10999143,13445,0,1695998523,13121.503596799994,111.80124567000166,53549.77456512
2023-09-29,14:42:05.000,272,10999163,13125,0,1695998524,13121.564223589994,111.77304915000423,53549.80950072001
2023-09-29,14:42:06.000,272,10999175,13205,0,1695998525,13121.530542039989,111.75190175999887,53549.77456512
2023-09-29,14:42:07.000,272,10999172,13285,0,1695998526,13121.463178939994,111.75190175999887,53549.73962952001
2023-09-29,14:42:08.000,272,10999157,13045,0,1695998527,13121.402552149993,111.74485262999951,53549.84443632
2023-09-29,14:42:09.000,272,10999170,13085,0,1695998528,13121.422761079994,111.74485262999951,53549.8025136
2023-09-29,14:42:10.000,272,10999176,13445,0,1695998529,13121.328452739988,111.78009828000359,53549.89334616
2023-09-29,14:42:11.000,272,10999157,13245,0,1695998530,13121.281298569993,111.85058958000445,53549.92129464
2023-09-29,14:42:12.000,272,10999202,13285,0,1695998531,13121.173517609997,111.87173697000253,53549.92129464
2023-09-29,14:42:13.000,272,10999180,13165,0,1695998532,13121.146572370002,111.90698261999933,53549.92129464
2023-09-29,14:42:14.000,272,10999136,12965,0,1695998533,13121.079209269992,111.91403174999868,53549.90033328
2023-09-29,14:42:15.000,272,10999157,13285,0,1695998534,13121.106154510002,111.92813001000468,53549.90033328
2023-09-29,14:42:16.000,272,10999174,13085,0,1695998535,13121.025318790002,111.94927740000276,53549.865397680005
2023-09-29,14:42:17.000,272,10999160,13245,0,1695998536,13121.032055099997,111.95632653000212,53549.89334616
2023-09-29,14:42:18.000,272,10999112,13405,0,1695998537,13121.112890819997,111.91403174999868,53549.92828176001
2023-09-29,14:42:19.000,272,10999160,13205,0,1695998538,13121.247617020003,111.83649131999846,53549.942256
2023-09-29,14:42:20.000,272,10999193,13085,0,1695998539,13121.288034879988,111.7941965400023,53549.92828176001
2023-09-29,14:42:21.000,272,10999149,13005,0,1695998540,13121.375606909998,111.68845959000464,53549.89334616
2023-09-29,14:42:22.000,272,10999208,13285,0,1695998541,13121.469915249989,111.63206655000249,53549.963217360004
2023-09-29,14:42:23.000,272,10999150,13325,0,1695998542,13121.537278349999,111.53337873000419,53549.92828176001
2023-09-29,14:42:24.000,272,10999150,13085,0,1695998543,13121.638323,111.41354352000053,53550.02610144001
2023-09-29,14:42:25.000,272,10999137,13285,0,1695998544,13121.69221347999,111.30780657000287,53549.97020448
2023-09-29,14:42:26.000,272,10999168,13165,0,1695998545,13121.67874086,111.19502048999857,53549.99116584
2023-09-29,14:42:27.000,272,10999158,12965,0,1695998546,13121.71915872,111.06813615000283,53550.02610144001
2023-09-29,14:42:28.000,272,10999187,13125,0,1695998547,13121.77978551,110.94830093999917,53550.09597264001
2023-09-29,14:42:29.000,272,10999117,12765,0,1695998548,13121.806730749995,110.80026920999808,53550.08898552
2023-09-29,14:42:30.000,272,10999180,13005,0,1695998549,13121.806730749995,110.73682704000385,53550.12392112001
2023-09-29,14:42:31.000,272,10999159,13405,0,1695998550,13121.79999444,110.6310900899989,53550.10994688
2023-09-29,14:42:32.000,272,10999197,13285,0,1695998551,13121.826939679995,110.56059878999804,53550.14488248001
2023-09-29,14:42:33.000,272,10999159,13045,0,1695998552,13121.867357539995,110.48305835999781,53550.151869600006
2023-09-29,14:42:34.000,272,10999136,12805,0,1695998553,13121.87409384999,110.41961619000358,53550.270650640006
2023-09-29,14:42:35.000,272,10999216,13245,0,1695998554,13121.85388491999,110.44076358000166,53550.24270216001
2023-09-29,14:42:36.000,272,10999141,13285,0,1695998555,13121.86062123,110.41256706000422,53550.37545744
2023-09-29,14:42:37.000,272,10999111,13005,0,1695998556,13121.83367598999,110.35617402000207,53550.30558624
2023-09-29,14:42:38.000,272,10999159,13365,0,1695998557,13121.8404123,110.37732141000015,53550.38244456
2023-09-29,14:42:39.000,272,10999160,13325,0,1695998558,13121.79999444,110.39141966999887,53550.35449608
2023-09-29,14:42:40.000,272,10999170,13245,0,1695998559,13121.82020337,110.36322315000143,53550.487251360006
2023-09-29,14:42:41.000,272,10999139,12925,0,1695998560,13121.81346705999,110.36322315000143,53550.45930288001
2023-09-29,14:42:42.000,272,10999145,13365,0,1695998561,13121.81346705999,110.36322315000143,53550.49423848
2023-09-29,14:42:43.000,272,10999172,13285,0,1695998562,13121.88083016,110.31387923999864,53550.54314832
2023-09-29,14:42:44.000,272,10999092,13405,0,1695998563,13121.90103909,110.29273185000056,53550.68289072
2023-09-29,14:42:45.000,272,10999162,13165,0,1695998564,13121.927984329996,110.23633880999841,53550.68987784
2023-09-29,14:42:46.000,272,10999177,13245,0,1695998565,13121.97513849999,110.15879837999819,53550.7108392
2023-09-29,14:42:47.000,272,10999145,13125,0,1695998566,13122.029028979996,110.10945447000267,53550.73878768
2023-09-29,14:42:48.000,272,10999160,13045,0,1695998567,13122.062710530001,110.01076665000437,53550.80865888
2023-09-29,14:42:49.000,272,10999147,13245,0,1695998568,13122.143546250001,109.91207882999879,53550.86455584001
2023-09-29,14:42:50.000,272,10999167,13085,0,1695998569,13122.224381970002,109.77109623000433,53550.969362640004
2023-09-29,14:42:51.000,272,10999146,13285,0,1695998570,13122.224381970002,109.6301136300026,53550.92743992
2023-09-29,14:42:52.000,272,10999163,13165,0,1695998571,13122.231118279997,109.52437667999766,53550.990324000006
2023-09-29,14:42:53.000,272,10999106,12925,0,1695998572,13122.285008760002,109.45388538000407,53551.039233840005
2023-09-29,14:42:54.000,272,10999131,13165,0,1695998573,13122.237854589992,109.36224668999785,53551.11609216
2023-09-29,14:42:55.000,272,10999155,13285,0,1695998574,13122.123337320001,109.2847062600049,53551.19295048
2023-09-29,14:42:56.000,272,10999158,13365,0,1695998575,13122.00208374,109.24946061000082,53551.14404064
2023-09-29,14:42:57.000,272,10999137,13445,0,1695998576,13121.93472063999,109.18601843999932,53551.19993760001
2023-09-29,14:42:58.000,272,10999181,13205,0,1695998577,13121.927984329996,109.14372366000316,53551.36064136
2023-09-29,14:42:59.000,272,10999158,13285,0,1695998578,13121.887566469995,109.03798670999822,53551.374615600005
2023-09-29,14:43:00.000,272,10999180,13045,0,1695998579,13121.786521819995,109.04503584000486,53551.36762848001
2023-09-29,14:43:01.000,272,10999165,12925,0,1695998580,13121.61811407,109.05208497000422,53551.36762848001
2023-09-29,14:43:02.000,272,10999146,12765,0,1695998581,13121.530542039989,109.04503584000486,53551.38160272
2023-09-29,14:43:03.000,272,10999173,13165,0,1695998582,13121.449706319989,108.98864280000271,53551.493396640006
2023-09-29,14:43:04.000,272,10999160,13405,0,1695998583,13121.368870599988,108.98159367000335,53551.4794224
2023-09-29,14:43:05.000,272,10999176,13085,0,1695998584,13121.314980119998,108.93224976000056,53551.55628072
2023-09-29,14:43:06.000,272,10999149,13165,0,1695998585,13121.234144399998,108.8899549800044,53551.52134512
2023-09-29,14:43:07.000,272,10999188,13485,0,1695998586,13121.186990230002,108.81946368000354,53551.52833224
2023-09-29,14:43:08.000,272,10999135,13365,0,1695998587,13121.166781300002,108.7771689000001,53551.55628072
2023-09-29,14:43:09.000,272,10999164,13165,0,1695998588,13121.119627129992,108.73487412000395,53551.60519056001
2023-09-29,14:43:10.000,272,10999184,13165,0,1695998589,13121.085945580002,108.64323542999773,53551.62615192
2023-09-29,14:43:11.000,272,10999134,13245,0,1695998590,13120.998373549992,108.55864586999814,53551.61217768001
2023-09-29,14:43:12.000,272,10999180,13405,0,1695998591,13120.964692000001,108.41766327000369,53551.661087520006
2023-09-29,14:43:13.000,272,10999202,13325,0,1695998592,13121.011846169997,108.30487718999939,53551.661087520006
2023-09-29,14:43:14.000,272,10999187,13245,0,1695998593,13120.984900930001,108.21323850000044,53551.70301024001
2023-09-29,14:43:15.000,272,10999158,13405,0,1695998594,13120.984900930001,108.07930502999807,53551.68204888001
2023-09-29,14:43:16.000,272,10999179,13285,0,1695998595,13120.883856280001,107.99471546999848,53551.65410040001
2023-09-29,14:43:17.000,272,10999152,13125,0,1695998596,13120.850174729996,107.85373287000402,53551.68204888001
2023-09-29,14:43:18.000,272,10999153,13005,0,1695998597,13120.789547939996,107.7761924400038,53551.60519056001
2023-09-29,14:43:19.000,272,10999159,13365,0,1695998598,13120.71544852999,107.69160288000421,53551.67506176
2023-09-29,14:43:20.000,272,10999172,13525,0,1695998599,13120.607667569995,107.61406245000398,53551.61217768001
2023-09-29,14:43:21.000,272,10999188,13325,0,1695998600,13120.49315029999,107.57176767000055,53551.64711328
2023-09-29,14:43:22.000,272,10999156,13565,0,1695998601,13120.43252350999,107.52242375999776,53551.62615192
2023-09-29,14:43:23.000,272,10999148,13325,0,1695998602,13120.41905089,107.45193246000417,53551.7239716
2023-09-29,14:43:24.000,272,10999184,13245,0,1695998603,13120.311269929989,107.43078506999882,53551.7239716
2023-09-29,14:43:25.000,272,10999163,13325,0,1695998604,13120.169807419989,107.3814411600033,53551.709997360005
2023-09-29,14:43:26.000,272,10999178,13405,0,1695998605,13120.041817529993,107.3814411600033,53551.69602312
2023-09-29,14:43:27.000,272,10999179,13005,0,1695998606,13119.853200849997,107.36029376999795,53551.64711328
2023-09-29,14:43:28.000,272,10999137,13285,0,1695998607,13119.725210960001,107.33209725000052,53551.60519056001
2023-09-29,14:43:29.000,272,10999174,13445,0,1695998608,13119.657847859991,107.29685160000372,53551.661087520006
2023-09-29,14:43:30.000,272,10999146,13245,0,1695998609,13119.570275829996,107.28275333999773,53551.689036
2023-09-29,14:43:31.000,272,10999154,13405,0,1695998610,13119.42207701,107.25455682000029,53551.65410040001
2023-09-29,14:43:32.000,272,10999130,13445,0,1695998611,13119.347977599995,107.24750769000093,53551.64711328
2023-09-29,14:43:33.000,272,10999162,13285,0,1695998612,13119.267141879995,107.19816377999814,53551.61217768001
2023-09-29,14:43:34.000,272,10999214,13125,0,1695998613,13119.13241567999,107.16291813000134,53551.57724208
2023-09-29,14:43:35.000,272,10999130,13165,0,1695998614,13119.058316269999,107.1699672600007,53551.57025496
2023-09-29,14:43:36.000,272,10999198,13445,0,1695998615,13118.964007929993,107.08537770000112,53551.55628072
2023-09-29,14:43:37.000,272,10999168,13285,0,1695998616,13118.822545419993,107.09242683000048,53551.50038376
2023-09-29,14:43:38.000,272,10999184,13285,0,1695998617,13118.802336489993,106.99373901000217,53551.60519056001
2023-09-29,14:43:39.000,272,10999153,13365,0,1695998618,13118.708028150002,106.95144422999874,53551.53531936001
2023-09-29,14:43:40.000,272,10999163,13245,0,1695998619,13118.627192430002,106.8598055399998,53551.4794224
2023-09-29,14:43:41.000,272,10999157,13045,0,1695998620,13118.485729920001,106.79636336999829,53551.39557696001
2023-09-29,14:43:42.000,272,10999175,13165,0,1695998621,13118.438575749991,106.73997033000342,53551.41653832001
2023-09-29,14:43:43.000,272,10999169,12965,0,1695998622,13118.330794789996,106.68357729000127,53551.36762848001
2023-09-29,14:43:44.000,272,10999125,13325,0,1695998623,13118.27690430999,106.62013511999976,53551.31173152
2023-09-29,14:43:45.000,272,10999172,13405,0,1695998624,13118.229750139995,106.58488947000296,53551.26282168
2023-09-29,14:43:46.000,272,10999177,13205,0,1695998625,13118.128705489995,106.52849643000081,53551.2348732
2023-09-29,14:43:47.000,272,10999177,13525,0,1695998626,13118.088287629995,106.45095600000059,53551.165002
2023-09-29,14:43:48.000,272,10999218,13405,0,1695998627,13118.05460607999,106.37341557000036,53551.19993760001
2023-09-29,14:43:49.000,272,10999169,13285,0,1695998628,13117.906407259994,106.29587514000013,53551.158014880006
2023-09-29,14:43:50.000,272,10999154,13285,0,1695998629,13117.886198329994,106.21128558000055,53551.10910504001
2023-09-29,14:43:51.000,272,10999156,12925,0,1695998630,13117.758208439998,106.19013819000247,53551.06718232
2023-09-29,14:43:52.000,272,10999170,13085,0,1695998631,13117.684109029993,106.10554863000289,53551.03224672001
2023-09-29,14:43:53.000,272,10999149,13485,0,1695998632,13117.630218550003,106.08440124000481,53551.0252596
2023-09-29,14:43:54.000,272,10999183,13325,0,1695998633,13117.556119139997,106.00686081000458,53551.03224672001
2023-09-29,14:43:55.000,272,10999174,13005,0,1695998634,13117.482019729992,105.97866428999987,53550.97634976
2023-09-29,14:43:56.000,272,10999151,13325,0,1695998635,13117.374238769997,105.93636951000371,53550.96237552001
2023-09-29,14:43:57.000,272,10999127,13285,0,1695998636,13117.259721499991,105.90112385999964,53550.822633120006
2023-09-29,14:43:58.000,272,10999162,13005,0,1695998637,13117.252985189996,105.88702560000092,53550.86455584001
2023-09-29,14:43:59.000,272,10999182,13085,0,1695998638,13117.18562209,105.90112385999964,53550.81564600001
2023-09-29,14:44:00.000,272,10999194,13165,0,1695998639,13117.11825898999,105.84473082000477,53550.75974904
2023-09-29,14:44:01.000,272,10999199,13205,0,1695998640,13117.01721433999,105.908172989999,53550.7108392
2023-09-29,14:44:02.000,272,10999163,13285,0,1695998641,13117.050895889995,105.92932038000436,53550.66891648
2023-09-29,14:44:03.000,272,10999160,13365,0,1695998642,13117.04415958,105.95046777000243,53550.66192936
2023-09-29,14:44:04.000,272,10999175,13285,0,1695998643,13117.00374172,105.98571341999923,53550.66192936
2023-09-29,14:44:05.000,272,10999111,13165,0,1695998644,13116.94311493,106.03505733000202,53550.5710968
2023-09-29,14:44:06.000,272,10999130,13525,0,1695998645,13116.96332386,106.0562047200001,53550.55013544
2023-09-29,14:44:07.000,272,10999140,13085,0,1695998646,13116.889224449995,106.04915559000074,53550.44532864
2023-09-29,14:44:08.000,272,10999187,13565,0,1695998647,13116.889224449995,106.09849950000353,53550.438341520006
2023-09-29,14:44:09.000,272,10999152,13325,0,1695998648,13116.81512503999,106.1548925399984,53550.417380160005
2023-09-29,14:44:10.000,272,10999133,13165,0,1695998649,13116.869015519995,106.17603993000375,53550.45930288001
2023-09-29,14:44:11.000,272,10999216,13405,0,1695998650,13116.83533396999,106.21128558000055,53550.41039304001
2023-09-29,14:44:12.000,272,10999164,13285,0,1695998651,13116.80165242,106.22538383999927,53550.38244456
2023-09-29,14:44:13.000,272,10999139,13085,0,1695998652,13116.666926219994,106.28177688000142,53550.30558624
2023-09-29,14:44:14.000,272,10999151,13045,0,1695998653,13116.660189909999,106.3311207900042,53550.33353472
2023-09-29,14:44:15.000,272,10999149,13125,0,1695998654,13116.572617879989,106.366366440001,53550.31257336001
2023-09-29,14:44:16.000,272,10999166,13085,0,1695998655,13116.491782159988,106.42275948000315,53550.2566764
2023-09-29,14:44:17.000,272,10999173,13285,0,1695998656,13116.390737510003,106.4650542599993,53550.17981808
2023-09-29,14:44:18.000,272,10999174,13325,0,1695998657,13116.384001199993,106.50734904000274,53550.2566764
2023-09-29,14:44:19.000,272,10999174,13365,0,1695998658,13116.256011309997,106.56374208000489,53550.19379232001
2023-09-29,14:44:20.000,272,10999124,13325,0,1695998659,13116.175175589997,106.59898773000168,53550.200779440005
2023-09-29,14:44:21.000,272,10999187,13245,0,1695998660,13116.020240459991,106.64833164000447,53550.10994688
2023-09-29,14:44:22.000,272,10999151,13165,0,1695998661,13115.96634998,106.66947903000255,53550.09597264001
2023-09-29,14:44:23.000,272,10999190,13085,0,1695998662,13115.872041639996,106.7117738099987,53550.033088560005
2023-09-29,14:44:24.000,272,10999164,13165,0,1695998663,13115.77773329999,106.7611177200015,53550.05404992001
2023-09-29,14:44:25.000,272,10999145,13165,0,1695998664,13115.649743409995,106.824559890003,53550.0470628
2023-09-29,14:44:26.000,272,10999198,13325,0,1695998665,13115.56217138,106.824559890003,53549.935268880006
2023-09-29,14:44:27.000,272,10999116,13125,0,1695998666,13115.387027319994,106.85275641000044,53549.935268880006
2023-09-29,14:44:28.000,272,10999160,12965,0,1695998667,13115.380291009998,106.89505119000387,53549.92129464
2023-09-29,14:44:29.000,272,10999193,13325,0,1695998668,13115.245564809993,106.95144422999874,53549.8723848
2023-09-29,14:44:30.000,272,10999192,13325,0,1695998669,13115.151256470002,106.9725916200041,53549.746616640005
2023-09-29,14:44:31.000,272,10999187,13365,0,1695998670,13114.982848719992,107.01488640000025,53549.648796960006
2023-09-29,14:44:32.000,272,10999195,13325,0,1695998671,13114.908749310001,107.02898465999897,53549.60687424
2023-09-29,14:44:33.000,272,10999208,13205,0,1695998672,13114.780759419991,107.0712794400024,53549.60687424
2023-09-29,14:44:34.000,272,10999159,13205,0,1695998673,13114.774023109996,107.05718118000368,53549.599887120006
2023-09-29,14:44:35.000,272,10999197,12925,0,1695998674,13114.672978459996,107.09947595999984,53549.4880932
2023-09-29,14:44:36.000,272,10999176,13325,0,1695998675,13114.61908797999,107.1065250899992,53549.50905456
2023-09-29,14:44:37.000,272,10999135,13005,0,1695998676,13114.45741653999,107.09947595999984,53549.39027352
2023-09-29,14:44:38.000,272,10999159,12965,0,1695998677,13114.39678974999,107.17701639000006,53549.35533792001
2023-09-29,14:44:39.000,272,10999198,13445,0,1695998678,13114.241854619999,107.1699672600007,53549.264505360006
2023-09-29,14:44:40.000,272,10999173,13045,0,1695998679,13114.235118309989,107.14177074000327,53549.243544000004
2023-09-29,14:44:41.000,272,10999143,13245,0,1695998680,13114.147546279994,107.1699672600007,53549.18764704001
2023-09-29,14:44:42.000,272,10999174,13205,0,1695998681,13114.019556389998,107.15586900000199,53549.08982736001
2023-09-29,14:44:43.000,272,10999161,13245,0,1695998682,13113.925248049993,107.1699672600007,53549.06886600001
2023-09-29,14:44:44.000,272,10999151,13525,0,1695998683,13113.898302809997,107.15586900000199,53549.04790464001
2023-09-29,14:44:45.000,272,10999177,13525,0,1695998684,13113.777049229997,107.20521291000478,53548.99899480001
2023-09-29,14:44:46.000,272,10999177,13325,0,1695998685,13113.682740889992,107.24045856000157,53548.929123600006
2023-09-29,14:44:47.000,272,10999161,13125,0,1695998686,13113.561487309991,107.26865507999901,53548.789381200004
2023-09-29,14:44:48.000,272,10999106,13405,0,1695998687,13113.453706349996,107.28275333999773,53548.68457440001
2023-09-29,14:44:49.000,272,10999132,13645,0,1695998688,13113.33918907999,107.3179989900018,53548.68457440001
2023-09-29,14:44:50.000,272,10999161,13285,0,1695998689,13113.34592539,107.30390073000308,53548.67060016
2023-09-29,14:44:51.000,272,10999195,13205,0,1695998690,13113.271825979995,107.29685160000372,53548.61470320001
2023-09-29,14:44:52.000,272,10999158,12685,0,1695998691,13113.170781329994,107.33914637999987,53548.572780480004
2023-09-29,14:44:53.000,272,10999116,13085,0,1695998692,13112.968692029994,107.37439203000395,53548.426050960006
2023-09-29,14:44:54.000,272,10999215,13365,0,1695998693,13112.894592619989,107.40963768000074,53548.370154
2023-09-29,14:44:55.000,272,10999174,13085,0,1695998694,13112.739657489998,107.48012898000161,53548.34220552
2023-09-29,14:44:56.000,272,10999157,13205,0,1695998695,13112.591458670002,107.54357115000312,53548.18150176001
2023-09-29,14:44:57.000,272,10999176,13245,0,1695998696,13112.463468779992,107.59996418999799,53548.139579040006
2023-09-29,14:44:58.000,272,10999113,13165,0,1695998697,13112.375896749996,107.67045548999886,53548.118617680004
2023-09-29,14:44:59.000,272,10999103,13205,0,1695998698,13112.207489,107.69865201000357,53548.0557336
2023-09-29,14:45:00.000,272,10999181,13085,0,1695998699,13112.09970803999,107.78324157000316,53547.971888160006
2023-09-29,14:45:01.000,272,10999161,13285,0,1695998700,13111.94477291,107.83258547999867,53547.82515864001
2023-09-29,14:45:02.000,272,10999203,13125,0,1695998701,13111.884146119999,107.86783113000274,53547.67842912001
2023-09-29,14:45:03.000,272,10999175,13285,0,1695998702,13111.796574089989,107.86783113000274,53547.65746776001
2023-09-29,14:45:04.000,272,10999168,13325,0,1695998703,13111.789837779994,107.9101259099989,53547.615545040004
2023-09-29,14:45:05.000,272,10999196,13325,0,1695998704,13111.688793129993,107.9101259099989,53547.6015708
2023-09-29,14:45:06.000,272,10999189,13445,0,1695998705,13111.641638959998,107.95242069000233,53547.44086704001
2023-09-29,14:45:07.000,272,10999163,13365,0,1695998706,13111.628166339993,107.95946982000169,53547.3570216
2023-09-29,14:45:08.000,272,10999129,13445,0,1695998707,13111.641638959998,107.93127330000425,53547.32208600001
2023-09-29,14:45:09.000,272,10999173,13125,0,1695998708,13111.668584199993,107.93832243000361,53547.32208600001
2023-09-29,14:45:10.000,272,10999196,13085,0,1695998709,13111.641638959998,107.93832243000361,53547.16836936
2023-09-29,14:45:11.000,272,10999146,13125,0,1695998710,13111.567539549993,107.95946982000169,53547.07054968
2023-09-29,14:45:12.000,272,10999131,13205,0,1695998711,13111.587748479993,107.94537156000297,53546.99369136
2023-09-29,14:45:13.000,272,10999150,13365,0,1695998712,13111.554066930003,107.98061720999976,53546.916833040006
2023-09-29,14:45:14.000,272,10999211,13525,0,1695998713,13111.614693719988,107.99471546999848,53546.944781520004
2023-09-29,14:45:15.000,272,10999139,13085,0,1695998714,13111.581012169998,107.96651895000105,53546.9028588
2023-09-29,14:45:16.000,272,10999192,13365,0,1695998715,13111.567539549993,108.03701025000191,53546.80503912
2023-09-29,14:45:17.000,272,10999201,13285,0,1695998716,13111.446285969992,108.01586286000384,53546.72119368001
2023-09-29,14:45:18.000,272,10999116,13525,0,1695998717,13111.385659179992,108.03701025000191,53546.60241264001
2023-09-29,14:45:19.000,272,10999152,13165,0,1695998718,13111.358713939997,108.04405938000127,53546.64433536
2023-09-29,14:45:20.000,272,10999182,13325,0,1695998719,13111.304823459992,108.09340329000406,53546.462670240006
2023-09-29,14:45:21.000,272,10999177,13245,0,1695998720,13111.237460359996,108.0863541600047,53546.43472176001
2023-09-29,14:45:22.000,272,10999150,13565,0,1695998721,13111.156624639996,108.1215998100015,53546.35786344
2023-09-29,14:45:23.000,272,10999179,13445,0,1695998722,13111.1296794,108.09340329000406,53546.392799040004
2023-09-29,14:45:24.000,272,10999165,13245,0,1695998723,13111.00842582,108.12864894000086,53546.176198320005
2023-09-29,14:45:25.000,272,10999132,13565,0,1695998724,13110.994953199996,108.11455068000214,53546.28799224001
2023-09-29,14:45:26.000,272,10999134,13245,0,1695998725,13110.94106271999,108.13569807000022,53546.19715968001
2023-09-29,14:45:27.000,272,10999181,13045,0,1695998726,13110.86022699999,108.10750155000278,53546.078378640006
2023-09-29,14:45:28.000,272,10999211,12925,0,1695998727,13110.84675438,108.11455068000214,53545.94562336
2023-09-29,14:45:29.000,272,10999127,13285,0,1695998728,13110.81980913999,108.10045242000342,53546.05043016001
2023-09-29,14:45:30.000,272,10999156,13085,0,1695998729,13110.81980913999,108.07930502999807,53546.02248168
2023-09-29,14:45:31.000,272,10999168,13525,0,1695998730,13110.76591866,108.03701025000191,53545.94562336
2023-09-29,14:45:32.000,272,10999139,13045,0,1695998731,13110.732237109994,108.01586286000384,53545.83382944001
2023-09-29,14:45:33.000,272,10999167,13125,0,1695998732,13110.71876448999,107.99471546999848,53545.82684232
2023-09-29,14:45:34.000,272,10999134,13165,0,1695998733,13110.71876448999,107.98766633999912,53545.791906720005
2023-09-29,14:45:35.000,272,10999124,13205,0,1695998734,13110.70529187,107.96651895000105,53545.75697112
2023-09-29,14:45:36.000,272,10999169,13445,0,1695998735,13110.631192459994,107.98061720999976,53545.6801128
2023-09-29,14:45:37.000,272,10999163,13285,0,1695998736,13110.631192459994,107.9101259099989,53545.6801128
2023-09-29,14:45:38.000,272,10999130,13125,0,1695998737,13110.69855555999,107.88192939000146,53545.68709992
2023-09-29,14:45:39.000,272,10999192,12885,0,1695998738,13110.73897341999,107.83963460999803,53545.70107416
2023-09-29,14:45:40.000,272,10999170,13125,0,1695998739,13110.70529187,107.81848721999995,53545.58229312
2023-09-29,14:45:41.000,272,10999200,13125,0,1695998740,13110.651401389994,107.79029070000252,53545.51242192
2023-09-29,14:45:42.000,272,10999141,13085,0,1695998741,13110.691819249994,107.74094678999973,53545.5403704
2023-09-29,14:45:43.000,272,10999211,13165,0,1695998742,13110.63792876999,107.69865201000357,53545.39364088
2023-09-29,14:45:44.000,272,10999151,12965,0,1695998743,13110.70529187,107.67750461999822,53545.4704992
2023-09-29,14:45:45.000,272,10999161,13165,0,1695998744,13110.63792876999,107.6634063599995,53545.46351208
2023-09-29,14:45:46.000,272,10999170,13325,0,1695998745,13110.631192459994,107.64930810000078,53545.40062800001
2023-09-29,14:45:47.000,272,10999173,13445,0,1695998746,13110.61771983999,107.6634063599995,53545.37267952
2023-09-29,14:45:48.000,272,10999171,13285,0,1695998747,13110.624456149999,107.64930810000078,53545.386653760004
2023-09-29,14:45:49.000,272,10999174,13045,0,1695998748,13110.61771983999,107.67045548999886,53545.35870528001
2023-09-29,14:45:50.000,272,10999169,13445,0,1695998749,13110.577301979989,107.68455375000485,53545.32376968
2023-09-29,14:45:51.000,272,10999197,13405,0,1695998750,13110.536884119989,107.67750461999822,53545.30280832
2023-09-29,14:45:52.000,272,10999199,13165,0,1695998751,13110.523411499998,107.65635723000014,53545.16306592001
2023-09-29,14:45:53.000,272,10999157,13045,0,1695998752,13110.543620429999,107.70570114000293,53545.22595
2023-09-29,14:45:54.000,272,10999179,13205,0,1695998753,13110.610983529994,107.726848530001,53545.21197576001
2023-09-29,14:45:55.000,272,10999153,13285,0,1695998754,13110.597510909989,107.79733983000187,53545.21197576001
2023-09-29,14:45:56.000,272,10999186,13245,0,1695998755,13110.577301979989,107.89602765000018,53545.14909168
2023-09-29,14:45:57.000,272,10999195,13085,0,1695998756,13110.63792876999,107.9101259099989,53545.19101440001
2023-09-29,14:45:58.000,272,10999152,13005,0,1695998757,13110.584038289999,108.00176459999784,53545.16306592001
2023-09-29,14:45:59.000,272,10999147,13205,0,1695998758,13110.604247219999,108.05815763999999,53545.13511744
2023-09-29,14:46:00.000,272,10999182,12925,0,1695998759,13110.530147809994,108.16389458999765,53545.100181840004
2023-09-29,14:46:01.000,272,10999146,13245,0,1695998760,13110.503202569998,108.2202876299998,53545.100181840004
2023-09-29,14:46:02.000,272,10999150,13285,0,1695998761,13110.557093049989,108.34012284000346,53545.170053040005
2023-09-29,14:46:03.000,272,10999132,13165,0,1695998762,13110.496466259989,108.41766327000369,53545.11415608001
2023-09-29,14:46:04.000,272,10999141,12925,0,1695998763,13110.415630539988,108.52340022000135,53545.19800152
2023-09-29,14:46:05.000,272,10999206,13245,0,1695998764,13110.334794820003,108.62208803999965,53545.14909168
2023-09-29,14:46:06.000,272,10999152,13285,0,1695998765,13110.274168030002,108.77011977000075,53545.121143200005
2023-09-29,14:46:07.000,272,10999150,13125,0,1695998766,13110.173123380002,108.89700411000376,53545.14909168
2023-09-29,14:46:08.000,272,10999108,13325,0,1695998767,13110.119232899997,109.05913410000358,53545.13511744
2023-09-29,14:46:09.000,272,10999154,13285,0,1695998768,13110.072078730002,109.15077279000252,53545.19800152
2023-09-29,14:46:10.000,272,10999142,13645,0,1695998769,13110.004715629992,109.26355886999954,53545.21197576001
2023-09-29,14:46:11.000,272,10999146,13445,0,1695998770,13109.991243010001,109.41863973,53545.13511744
2023-09-29,14:46:12.000,272,10999158,13245,0,1695998771,13109.91040729,109.60896624000452,53545.19800152
2023-09-29,14:46:13.000,272,10999181,13205,0,1695998772,13109.883462049991,109.74289970999962,53545.14909168
2023-09-29,14:46:14.000,272,10999183,13085,0,1695998773,13109.836307879996,109.876833180002,53545.18402728
2023-09-29,14:46:15.000,272,10999172,13125,0,1695998774,13109.80262632999,110.01781578000373,53545.18402728
2023-09-29,14:46:16.000,272,10999181,13005,0,1695998775,13109.735263229995,110.16584751000482,53545.121143200005
2023-09-29,14:46:17.000,272,10999141,13125,0,1695998776,13109.68137274999,110.34912489000271,53545.17704016
2023-09-29,14:46:18.000,272,10999141,13285,0,1695998777,13109.694845369995,110.48305835999781,53545.23293712001
2023-09-29,14:46:19.000,272,10999160,13325,0,1695998778,13109.694845369995,110.57469705000403,53545.239924240006
2023-09-29,14:46:20.000,272,10999164,13325,0,1695998779,13109.66116381999,110.71567964999849,53545.239924240006
2023-09-29,14:46:21.000,272,10999210,13285,0,1695998780,13109.64095488999,110.80026920999808,53545.20498864
2023-09-29,14:46:22.000,272,10999116,13165,0,1695998781,13109.56011916999,110.9271535500011,53545.170053040005
2023-09-29,14:46:23.000,272,10999196,13005,0,1695998782,13109.56011916999,110.9905957200026,53545.121143200005
2023-09-29,14:46:24.000,272,10999173,13325,0,1695998783,13109.58032809999,111.11748005999834,53545.20498864
2023-09-29,14:46:25.000,272,10999146,13365,0,1695998784,13109.614009649995,111.18092222999985,53545.23293712001
2023-09-29,14:46:26.000,272,10999179,13085,0,1695998785,13109.52643762,111.28665918000479,53545.100181840004
2023-09-29,14:46:27.000,272,10999172,13285,0,1695998786,13109.68137274999,111.3360030900003,53545.26088560001
2023-09-29,14:46:28.000,272,10999166,13045,0,1695998787,13109.735263229995,111.4487891700046,53545.32376968
2023-09-29,14:46:29.000,272,10999176,13245,0,1695998788,13109.78241739999,111.45583830000396,53545.30280832
2023-09-29,14:46:30.000,272,10999112,13045,0,1695998789,13109.74873585,111.56862438000098,53545.30280832
2023-09-29,14:46:31.000,272,10999132,13245,0,1695998790,13109.70158167999,111.62501742000313,53545.218962880004
2023-09-29,14:46:32.000,272,10999212,13285,0,1695998791,13109.735263229995,111.70960698000272,53545.25389848
2023-09-29,14:46:33.000,272,10999162,13285,0,1695998792,13109.80262632999,111.75190175999887,53545.31678256
2023-09-29,14:46:34.000,272,10999179,13445,0,1695998793,13109.80936264,111.84354044999782,53545.3656924
2023-09-29,14:46:35.000,272,10999170,13045,0,1695998794,13109.795890019996,111.91403174999868,53545.2958212
2023-09-29,14:46:36.000,272,10999169,13245,0,1695998795,13109.8497805,112.01976870000362,53545.386653760004
2023-09-29,14:46:37.000,272,10999219,13325,0,1695998796,13109.8497805,112.13255478000065,53545.35171816
2023-09-29,14:46:38.000,272,10999146,13245,0,1695998797,13109.755472159995,112.22419346999959,53545.27485984
2023-09-29,14:46:39.000,272,10999163,13205,0,1695998798,13109.76894478,112.29468477000046,53545.30280832
2023-09-29,14:46:40.000,272,10999179,13365,0,1695998799,13109.78241739999,112.34402868000325,53545.39364088
2023-09-29,14:46:41.000,272,10999191,13125,0,1695998800,13109.74199953999,112.41451998000412,53545.3656924
2023-09-29,14:46:42.000,272,10999204,13445,0,1695998801,13109.72179060999,112.4850112799977,53545.37966664001
2023-09-29,14:46:43.000,272,10999144,13045,0,1695998802,13109.715054299995,112.55550257999857,53545.34473104
2023-09-29,14:46:44.000,272,10999163,13325,0,1695998803,13109.775681089995,112.61894475000008,53545.46351208
2023-09-29,14:46:45.000,272,10999118,13165,0,1695998804,13109.76894478,112.67533779000223,53545.40062800001
2023-09-29,14:46:46.000,272,10999169,13325,0,1695998805,13109.72852692,112.75992735000182,53545.41460224
2023-09-29,14:46:47.000,272,10999179,13125,0,1695998806,13109.74873585,112.85861517000012,53545.35171816
2023-09-29,14:46:48.000,272,10999139,13365,0,1695998807,13109.76894478,112.88681169000483,53545.32376968
2023-09-29,14:46:49.000,272,10999160,13045,0,1695998808,13109.836307879996,113.00664690000121,53545.44255072
2023-09-29,14:46:50.000,272,10999165,13245,0,1695998809,13109.84304418999,113.0912364600008,53545.42158936
2023-09-29,14:46:51.000,272,10999171,13085,0,1695998810,13109.896934669996,113.17582602000039,53545.435563600004
2023-09-29,14:46:52.000,272,10999187,13005,0,1695998811,13109.937352529996,113.27451383999869,53545.42857648001
2023-09-29,14:46:53.000,272,10999154,13245,0,1695998812,13109.971034080001,113.36615253000491,53545.40062800001
2023-09-29,14:46:54.000,272,10999162,13365,0,1695998813,13109.977770389996,113.47188948000257,53545.42857648001
2023-09-29,14:46:55.000,272,10999182,13525,0,1695998814,13109.971034080001,113.5494299100028,53545.435563600004
2023-09-29,14:46:56.000,272,10999127,13365,0,1695998815,13109.984506699991,113.63401947000239,53545.39364088
2023-09-29,14:46:57.000,272,10999182,13165,0,1695998816,13110.011451940001,113.73975642000005,53545.40062800001
2023-09-29,14:46:58.000,272,10999152,13125,0,1695998817,13110.078815039997,113.81729685000028,53545.49844768001
2023-09-29,14:46:59.000,272,10999151,13245,0,1695998818,13110.166387069992,113.87368989000242,53545.505434800005
2023-09-29,14:47:00.000,272,10999156,13205,0,1695998819,13110.146178139992,113.93008293000457,53545.49146056
2023-09-29,14:47:01.000,272,10999165,12885,0,1695998820,13110.085551349992,114.02172162000352,53545.39364088
2023-09-29,14:47:02.000,272,10999160,13285,0,1695998821,13110.105760279992,114.08516378999775,53545.42857648001
2023-09-29,14:47:03.000,272,10999168,13285,0,1695998822,13110.132705520002,114.13450770000054,53545.46351208
2023-09-29,14:47:04.000,272,10999227,13125,0,1695998823,13110.166387069992,114.19794987000205,53545.44953784001
2023-09-29,14:47:05.000,272,10999133,12925,0,1695998824,13110.200068619997,114.27549030000228,53545.4704992
2023-09-29,14:47:06.000,272,10999181,13165,0,1695998825,13110.193332310002,114.33188334000442,53545.51242192
2023-09-29,14:47:07.000,272,10999139,13165,0,1695998826,13110.173123380002,114.43057116000273,53545.456524960005
2023-09-29,14:47:08.000,272,10999164,13205,0,1695998827,13110.193332310002,114.52220985000167,53545.54735752001
2023-09-29,14:47:09.000,272,10999172,13085,0,1695998828,13110.179859689997,114.6349959299987,53545.56831888001
2023-09-29,14:47:10.000,272,10999139,13085,0,1695998829,13110.119232899997,114.77597853000043,53545.53338328
2023-09-29,14:47:11.000,272,10999183,13165,0,1695998830,13110.024924559992,114.90286287000345,53545.49844768001
2023-09-29,14:47:12.000,272,10999145,12965,0,1695998831,13110.031660870001,115.0438454699979,53545.53338328
2023-09-29,14:47:13.000,272,10999185,13325,0,1695998832,13109.984506699991,115.191877199999,53545.61722872001
2023-09-29,14:47:14.000,272,10999169,13325,0,1695998833,13109.984506699991,115.35400718999881,53545.65216432
2023-09-29,14:47:15.000,272,10999140,13445,0,1695998834,13109.91040729,115.49498979000055,53545.6801128
2023-09-29,14:47:16.000,272,10999177,13205,0,1695998835,13109.80262632999,115.6853162999978,53545.6102416
2023-09-29,14:47:17.000,272,10999174,13165,0,1695998836,13109.816098949996,115.79810238000209,53545.70107416
2023-09-29,14:47:18.000,272,10999137,12925,0,1695998837,13109.78241739999,115.96728150000126,53545.66613856001
2023-09-29,14:47:19.000,272,10999208,13205,0,1695998838,13109.72179060999,116.09416584000428,53545.63120296
2023-09-29,14:47:20.000,272,10999148,13285,0,1695998839,13109.74873585,116.26334496000345,53545.63819008
2023-09-29,14:47:21.000,272,10999189,13365,0,1695998840,13109.70831799,116.38318016999983,53545.59626736001
2023-09-29,14:47:22.000,272,10999159,13325,0,1695998841,13109.816098949996,116.47481885999878,53545.63819008
2023-09-29,14:47:23.000,272,10999159,13245,0,1695998842,13109.91040729,116.6017032000018,53545.742996880006
2023-09-29,14:47:24.000,272,10999166,13165,0,1695998843,13109.964297769991,116.67219450000266,53545.70806128
2023-09-29,14:47:25.000,272,10999163,13285,0,1695998844,13110.031660870001,116.75678406000225,53545.742996880006
2023-09-29,14:47:26.000,272,10999172,13085,0,1695998845,13110.119232899997,116.84842275000119,53545.63819008
2023-09-29,14:47:27.000,272,10999143,13285,0,1695998846,13110.220277549997,116.90481579000334,53545.69408704001
2023-09-29,14:47:28.000,272,10999192,13125,0,1695998847,13110.375212679988,116.98235622000357,53545.73600976001
2023-09-29,14:47:29.000,272,10999133,13285,0,1695998848,13110.509938879994,117.0598966500038,53545.8198552
2023-09-29,14:47:30.000,272,10999167,13165,0,1695998849,13110.61771983999,117.09514230000059,53545.78491960001
2023-09-29,14:47:31.000,272,10999166,13605,0,1695998850,13110.79960020999,117.17268273000082,53545.79889384
2023-09-29,14:47:32.000,272,10999141,13165,0,1695998851,13110.94106271999,117.17268273000082,53545.90370064001
2023-09-29,14:47:33.000,272,10999097,13165,0,1695998852,13111.082525229991,117.18678098999953,53545.89671352
2023-09-29,14:47:34.000,272,10999166,13285,0,1695998853,13111.217251429996,117.23612490000232,53545.86876504
2023-09-29,14:47:35.000,272,10999174,13245,0,1695998854,13111.298087149997,117.21497751000425,53545.96658472
2023-09-29,14:47:36.000,272,10999176,13325,0,1695998855,13111.466494899993,117.25022316000104,53545.93164912001
2023-09-29,14:47:37.000,272,10999172,12965,0,1695998856,13111.601221099998,117.27841967999848,53546.008507440005
2023-09-29,14:47:38.000,272,10999158,13045,0,1695998857,13111.702265749998,117.30661620000319,53546.03645592
2023-09-29,14:47:39.000,272,10999142,13325,0,1695998858,13111.890882429994,117.31366533000255,53546.16222408
2023-09-29,14:47:40.000,272,10999166,13125,0,1695998859,13112.052553869995,117.28546880999784,53546.176198320005
2023-09-29,14:47:41.000,272,10999177,12925,0,1695998860,13112.153598519995,117.29251794000447,53546.225108160004
2023-09-29,14:47:42.000,272,10999156,13445,0,1695998861,13112.194016379995,117.32776359000127,53546.19715968001
2023-09-29,14:47:43.000,272,10999172,13285,0,1695998862,13112.30853365,117.33481272000063,53546.274018000004
2023-09-29,14:47:44.000,272,10999129,13085,0,1695998863,13112.463468779992,117.32776359000127,53546.32991496
2023-09-29,14:47:45.000,272,10999157,12965,0,1695998864,13112.497150329997,117.3700583700047,53546.43472176001
2023-09-29,14:47:46.000,272,10999188,13405,0,1695998865,13112.517359259997,117.41940228000021,53546.37183768
2023-09-29,14:47:47.000,272,10999144,13125,0,1695998866,13112.665558079992,117.44759879999765,53546.5185672
2023-09-29,14:47:48.000,272,10999199,13205,0,1695998867,13112.766602729993,117.46169706000364,53546.57446416001
2023-09-29,14:47:49.000,272,10999135,13365,0,1695998868,13112.827229519993,117.48989358000108,53546.630361120006
2023-09-29,14:47:50.000,272,10999127,13045,0,1695998869,13112.894592619989,117.55333575000259,53546.63734824
2023-09-29,14:47:51.000,272,10999128,13485,0,1695998870,13112.854174759988,117.6026796599981,53546.630361120006
2023-09-29,14:47:52.000,272,10999152,13245,0,1695998871,13112.961955719999,117.6026796599981,53546.71420656
2023-09-29,14:47:53.000,272,10999170,13405,0,1695998872,13113.09668191999,117.62382705000346,53546.83997472001
2023-09-29,14:47:54.000,272,10999147,13285,0,1695998873,13113.190990259995,117.70841661000304,53546.98670424001
2023-09-29,14:47:55.000,272,10999172,13285,0,1695998874,13113.29877121999,117.70136748000368,53547.02862696
2023-09-29,14:47:56.000,272,10999180,13085,0,1695998875,13113.312243839995,117.73661313000048,53547.04958832
2023-09-29,14:47:57.000,272,10999169,13565,0,1695998876,13113.38634325,117.80005530000199,53547.063562560004
2023-09-29,14:47:58.000,272,10999193,12925,0,1695998877,13113.541278379991,117.82825181999942,53547.16836936
2023-09-29,14:47:59.000,272,10999137,13205,0,1695998878,13113.635586719996,117.84939921000478,53547.26618904
2023-09-29,14:48:00.000,272,10999139,13125,0,1695998879,13113.743367679992,117.87759573000221,53547.24522768001
2023-09-29,14:48:01.000,272,10999198,13165,0,1695998880,13113.790521850002,117.93398877000436,53547.32208600001
2023-09-29,14:48:02.000,272,10999175,13245,0,1695998881,13113.905039119993,117.97628355000052,53547.37099584001
2023-09-29,14:48:03.000,272,10999154,13045,0,1695998882,13114.039765319998,118.01857833000395,53547.468815520006
2023-09-29,14:48:04.000,272,10999170,13285,0,1695998883,13114.140809969998,118.05382398000074,53547.58060944001
2023-09-29,14:48:05.000,272,10999129,13165,0,1695998884,13114.208173069994,118.07497136999882,53547.55964808001
2023-09-29,14:48:06.000,272,10999163,13605,0,1695998885,13114.25532723999,118.13841354000033,53547.59458368
2023-09-29,14:48:07.000,272,10999119,13005,0,1695998886,13114.282272479999,118.18070832000376,53547.671442
2023-09-29,14:48:08.000,272,10999197,13205,0,1695998887,13114.349635579994,118.21595397000056,53547.79721016001
2023-09-29,14:48:09.000,272,10999142,13085,0,1695998888,13114.410262369995,118.25824875000399,53547.89502984001
2023-09-29,14:48:10.000,272,10999181,13405,0,1695998889,13114.491098089995,118.24415048999799,53547.92996544
2023-09-29,14:48:11.000,272,10999236,13005,0,1695998890,13114.531515949995,118.26529788000335,53547.99284952001
2023-09-29,14:48:12.000,272,10999152,13405,0,1695998891,13114.571933809995,118.2723470100027,53548.02778512
2023-09-29,14:48:13.000,272,10999163,13245,0,1695998892,13114.672978459996,118.25824875000399,53548.10464344
2023-09-29,14:48:14.000,272,10999198,13205,0,1695998893,13114.760550489991,118.26529788000335,53548.15355328
2023-09-29,14:48:15.000,272,10999164,13485,0,1695998894,13114.814440969996,118.30054353000014,53548.16054040001
2023-09-29,14:48:16.000,272,10999157,13125,0,1695998895,13114.868331450001,118.30054353000014,53548.23041160001
2023-09-29,14:48:17.000,272,10999154,13365,0,1695998896,13114.949167170002,118.3075926599995,53548.24438584
2023-09-29,14:48:18.000,272,10999142,13485,0,1695998897,13115.090629680002,118.3075926599995,53548.370154
2023-09-29,14:48:19.000,272,10999164,13285,0,1695998898,13115.205146949993,118.34283831000357,53548.41906384001
2023-09-29,14:48:20.000,272,10999147,13245,0,1695998899,13115.279246359998,118.37103483000101,53548.5098964
2023-09-29,14:48:21.000,272,10999158,13005,0,1695998900,13115.259037429998,118.37808396000037,53548.5098964
2023-09-29,14:48:22.000,272,10999155,13045,0,1695998901,13115.373554699989,118.39923134999844,53548.5797676
2023-09-29,14:48:23.000,272,10999157,13205,0,1695998902,13115.447654109994,118.4556243900006,53548.642651680006
2023-09-29,14:48:24.000,272,10999131,13205,0,1695998903,13115.51501720999,118.46267351999995,53548.63566456001
2023-09-29,14:48:25.000,272,10999184,13205,0,1695998904,13115.649743409995,118.49087004000467,53548.72649712
2023-09-29,14:48:26.000,272,10999147,13205,0,1695998905,13115.72384282,118.47677177999867,53548.79636832
2023-09-29,14:48:27.000,272,10999166,13525,0,1695998906,13115.83836008999,118.46972264999931,53548.83829104
2023-09-29,14:48:28.000,272,10999170,13365,0,1695998907,13115.952877359996,118.46267351999995,53548.93611072
2023-09-29,14:48:29.000,272,10999179,13165,0,1695998908,13116.053922009996,118.49791917000402,53548.94309784
2023-09-29,14:48:30.000,272,10999150,13525,0,1695998909,13116.134757729997,118.49791917000402,53548.98502056
2023-09-29,14:48:31.000,272,10999152,13125,0,1695998910,13116.188648210002,118.49791917000402,53548.98502056
2023-09-29,14:48:32.000,272,10999098,13405,0,1695998911,13116.350319650002,118.4556243900006,53549.08284024
2023-09-29,14:48:33.000,272,10999157,13085,0,1695998912,13116.471573229988,118.4556243900006,53549.194634160005
2023-09-29,14:48:34.000,272,10999162,13285,0,1695998913,13116.572617879989,118.4203787400038,53549.243544000004
2023-09-29,14:48:35.000,272,10999182,13045,0,1695998914,13116.660189909999,118.39923134999844,53549.29944096
2023-09-29,14:48:36.000,272,10999128,13245,0,1695998915,13116.747761939994,118.4062804799978,53549.3483508
2023-09-29,14:48:37.000,272,10999140,13125,0,1695998916,13116.80165242,118.42742787000316,53549.2784796
2023-09-29,14:48:38.000,272,10999137,13245,0,1695998917,13116.89596075999,118.36398570000165,53549.35533792001
2023-09-29,14:48:39.000,272,10999176,13245,0,1695998918,13117.02395065,118.39218221999909,53549.460144720004
2023-09-29,14:48:40.000,272,10999203,13445,0,1695998919,13117.07784112999,118.34283831000357,53549.51604168
2023-09-29,14:48:41.000,272,10999168,13165,0,1695998920,13117.05763219999,118.37808396000037,53549.50905456
2023-09-29,14:48:42.000,272,10999193,13325,0,1695998921,13117.131731609996,118.32874005000485,53549.58591288
2023-09-29,14:48:43.000,272,10999158,13365,0,1695998922,13117.252985189996,118.3075926599995,53549.71866816001
2023-09-29,14:48:44.000,272,10999162,13125,0,1695998923,13117.360766149992,118.28644527000142,53549.76059088001
2023-09-29,14:48:45.000,272,10999160,13605,0,1695998924,13117.394447699997,118.29349440000078,53549.77456512
2023-09-29,14:48:46.000,272,10999149,13365,0,1695998925,13117.468547110002,118.25824875000399,53549.84443632
2023-09-29,14:48:47.000,272,10999149,13405,0,1695998926,13117.475283419997,118.26529788000335,53549.83744920001
2023-09-29,14:48:48.000,272,10999227,13045,0,1695998927,13117.583064379993,118.22300309999991,53549.8025136
2023-09-29,14:48:49.000,272,10999186,13605,0,1695998928,13117.677372719998,118.24415048999799,53549.92828176001
2023-09-29,14:48:50.000,272,10999152,13445,0,1695998929,13117.879462019999,118.19480658000248,53550.06103704
2023-09-29,14:48:51.000,272,10999172,13565,0,1695998930,13117.946825119994,118.18775745000312,53550.07501128001
2023-09-29,14:48:52.000,272,10999169,13285,0,1695998931,13118.08155132,118.1595609299984,53550.1868052
2023-09-29,14:48:53.000,272,10999158,13405,0,1695998932,13118.10176025,118.19480658000248,53550.102959760006
2023-09-29,14:48:54.000,272,10999127,13365,0,1695998933,13118.229750139995,118.16661005999777,53550.200779440005
2023-09-29,14:48:55.000,272,10999172,13445,0,1695998934,13118.28364062,118.13136441000097,53550.28462488
2023-09-29,14:48:56.000,272,10999172,13045,0,1695998935,13118.357740029991,118.13136441000097,53550.2566764
2023-09-29,14:48:57.000,272,10999169,13325,0,1695998936,13118.472257299996,118.13841354000033,53550.30558624
2023-09-29,14:48:58.000,272,10999139,13245,0,1695998937,13118.640665049992,118.10316789000353,53550.48026424001
2023-09-29,14:48:59.000,272,10999138,13285,0,1695998938,13118.755182319997,118.0608731100001,53550.55712256001
2023-09-29,14:49:00.000,272,10999157,13325,0,1695998939,13118.876435899998,118.0256274600033,53550.585071040005
2023-09-29,14:49:01.000,272,10999157,13085,0,1695998940,13118.876435899998,118.03267659000267,53550.54314832
2023-09-29,14:49:02.000,272,10999150,13205,0,1695998941,13119.031371029989,117.99038180999923,53550.633980880004
2023-09-29,14:49:03.000,272,10999181,13245,0,1695998942,13119.118943059999,117.96923442000116,53550.69686496001
2023-09-29,14:49:04.000,272,10999200,13325,0,1695998943,13119.24019664,117.95513616000244,53550.76673616001
2023-09-29,14:49:05.000,272,10999163,13325,0,1695998944,13119.34124129,117.91284137999901,53550.822633120006
2023-09-29,14:49:06.000,272,10999170,13285,0,1695998945,13119.408604389995,117.90579224999965,53550.84359448001
2023-09-29,14:49:07.000,272,10999219,13565,0,1695998946,13119.529857969996,117.85644834000414,53550.8855172
2023-09-29,14:49:08.000,272,10999159,13285,0,1695998947,13119.718474649992,117.80710443000135,53551.06019520001
2023-09-29,14:49:09.000,272,10999186,13205,0,1695998948,13119.792574059997,117.80005530000199,53551.08115656001
2023-09-29,14:49:10.000,272,10999174,13285,0,1695998949,13119.934036569997,117.7507113899992,53551.10211792001
2023-09-29,14:49:11.000,272,10999197,13085,0,1695998950,13119.981190739993,117.67317095999897,53551.10910504001
2023-09-29,14:49:12.000,272,10999200,13405,0,1695998951,13120.102444319993,117.6167779200041,53551.10910504001
2023-09-29,14:49:13.000,272,10999184,13045,0,1695998952,13120.203488969993,117.6026796599981,53551.304744400004
2023-09-29,14:49:14.000,272,10999194,13085,0,1695998953,13120.344951479994,117.52513922999788,53551.33269288
2023-09-29,14:49:15.000,272,10999182,13285,0,1695998954,13120.385369339994,117.48284445000172,53551.44448680001
2023-09-29,14:49:16.000,272,10999152,13285,0,1695998955,13120.49315029999,117.47579532000236,53551.46544816001
2023-09-29,14:49:17.000,272,10999175,13525,0,1695998956,13120.43252350999,117.43350053999893,53551.45147392
2023-09-29,14:49:18.000,272,10999202,13245,0,1695998957,13120.55377708999,117.39120576000278,53551.58422920001
2023-09-29,14:49:19.000,272,10999189,13205,0,1695998958,13120.547040779995,117.3700583700047,53551.61217768001
2023-09-29,14:49:20.000,272,10999186,13445,0,1695998959,13120.55377708999,117.34891097999935,53551.66807464
2023-09-29,14:49:21.000,272,10999167,13245,0,1695998960,13120.55377708999,117.32071446000191,53551.73095872001
2023-09-29,14:49:22.000,272,10999190,13285,0,1695998961,13120.587458639995,117.27841967999848,53551.77288144001
2023-09-29,14:49:23.000,272,10999149,13245,0,1695998962,13120.68176698,117.23612490000232,53551.95454656
2023-09-29,14:49:24.000,272,10999208,13245,0,1695998963,13120.668294359995,117.20087924999825,53551.95454656
2023-09-29,14:49:25.000,272,10999221,13325,0,1695998964,13120.668294359995,117.22907577000296,53552.0034564
2023-09-29,14:49:26.000,272,10999175,13365,0,1695998965,13120.627876499995,117.19383011999889,53551.926598080005
2023-09-29,14:49:27.000,272,10999215,13125,0,1695998966,13120.65482173999,117.17268273000082,53552.0733276
2023-09-29,14:49:28.000,272,10999173,13085,0,1695998967,13120.708712219996,117.12333881999803,53552.05236624
2023-09-29,14:49:29.000,272,10999195,13085,0,1695998968,13120.72218484,117.08104404000187,53552.24101848
2023-09-29,14:49:30.000,272,10999170,13445,0,1695998969,13120.75586638999,117.05284752000443,53552.28294120001
2023-09-29,14:49:31.000,272,10999166,13165,0,1695998970,13120.776075319991,117.02465099999972,53552.261979840005
2023-09-29,14:49:32.000,272,10999176,12925,0,1695998971,13120.789547939996,116.97530709000421,53552.26896696
2023-09-29,14:49:33.000,272,10999226,13365,0,1695998972,13120.829965799996,116.88366839999799,53552.39473512
2023-09-29,14:49:34.000,272,10999194,13445,0,1695998973,13120.84343842,116.78498057999968,53552.40870936
2023-09-29,14:49:35.000,272,10999171,13125,0,1695998974,13120.80302056,116.74268580000353,53552.42268360001
2023-09-29,14:49:36.000,272,10999210,12965,0,1695998975,13120.75586638999,116.7003910200001,53552.40870936
2023-09-29,14:49:37.000,272,10999178,13285,0,1695998976,13120.75586638999,116.63694884999859,53552.4576192
2023-09-29,14:49:38.000,272,10999173,13205,0,1695998977,13120.816493179991,116.56645754999772,53552.52050328001
2023-09-29,14:49:39.000,272,10999175,13165,0,1695998978,13120.796284249991,116.51006451000285,53552.54146464001
2023-09-29,14:49:40.000,272,10999174,13165,0,1695998979,13120.809756869996,116.46776972999942,53552.58338736
2023-09-29,14:49:41.000,272,10999168,13765,0,1695998980,13120.70197591,116.4536714700007,53552.562426
2023-09-29,14:49:42.000,272,10999196,13325,0,1695998981,13120.708712219996,116.4184258200039,53552.562426
2023-09-29,14:49:43.000,272,10999164,13325,0,1695998982,13120.71544852999,116.36908191000111,53552.63928432001
2023-09-29,14:49:44.000,272,10999216,13165,0,1695998983,13120.70197591,116.3549836500024,53552.63928432001
2023-09-29,14:49:45.000,272,10999169,13005,0,1695998984,13120.69523959999,116.32678712999768,53552.66024568001
2023-09-29,14:49:46.000,272,10999214,13285,0,1695998985,13120.668294359995,116.29859061000025,53552.61832296001
2023-09-29,14:49:47.000,272,10999170,13285,0,1695998986,13120.648085429995,116.27744322000217,53552.61832296001
2023-09-29,14:49:48.000,272,10999186,13245,0,1695998987,13120.70197591,116.19990279000194,53552.667232800006
2023-09-29,14:49:49.000,272,10999195,13405,0,1695998988,13120.69523959999,116.1717062700045,53552.69518128
2023-09-29,14:49:50.000,272,10999185,13205,0,1695998989,13120.728921149996,116.13646062000043,53552.667232800006
2023-09-29,14:49:51.000,272,10999201,13245,0,1695998990,13120.7626027,116.04482193000149,53552.68819416001
2023-09-29,14:49:52.000,272,10999189,13125,0,1695998991,13120.749130079996,116.03072367000277,53552.57640024
2023-09-29,14:49:53.000,272,10999146,13245,0,1695998992,13120.809756869996,115.92498671999783,53552.61133584001
2023-09-29,14:49:54.000,272,10999187,13005,0,1695998993,13120.971428309997,115.84039715999825,53552.66024568001
2023-09-29,14:49:55.000,272,10999149,13005,0,1695998994,13120.984900930001,115.69236543000443,53552.716142640005
2023-09-29,14:49:56.000,272,10999169,13165,0,1695998995,13120.998373549992,115.64302152000164,53552.716142640005
2023-09-29,14:49:57.000,272,10999159,13245,0,1695998996,13120.931010449996,115.53728457000398,53552.65325856
2023-09-29,14:49:58.000,272,10999158,13125,0,1695998997,13120.910801519996,115.4385967499984,53552.65325856
2023-09-29,14:49:59.000,272,10999185,13285,0,1695998998,13120.937746759992,115.38220371000352,53552.61832296001
2023-09-29,14:50:00.000,272,10999173,13205,0,1695998999,13120.984900930001,115.3046632800033,53552.72312976
2023-09-29,14:50:01.000,272,10999181,13285,0,1695999000,13120.957955689992,115.191877199999,53552.7021684
2023-09-29,14:50:02.000,272,10999158,13005,0,1695999001,13120.944483070001,115.11433676999877,53552.716142640005
2023-09-29,14:50:03.000,272,10999160,13125,0,1695999002,13120.937746759992,115.02974720999919,53552.70915552001
2023-09-29,14:50:04.000,272,10999175,13525,0,1695999003,13120.971428309997,114.93810852000024,53552.69518128
2023-09-29,14:50:05.000,272,10999189,13285,0,1695999004,13120.978164619992,114.8464698300013,53552.66024568001
2023-09-29,14:50:06.000,272,10999194,13085,0,1695999005,13120.984900930001,114.747782010003,53552.67421992
2023-09-29,14:50:07.000,272,10999144,13325,0,1695999006,13120.904065210001,114.71958548999828,53552.548451760005
2023-09-29,14:50:08.000,272,10999185,13285,0,1695999007,13120.924274140001,114.61384854000062,53552.54146464001
2023-09-29,14:50:09.000,272,10999176,13325,0,1695999008,13120.984900930001,114.50811159000295,53552.59037448001
2023-09-29,14:50:10.000,272,10999183,13125,0,1695999009,13121.005109860002,114.42352203000337,53552.63928432001
2023-09-29,14:50:11.000,272,10999210,13245,0,1695999010,13120.991637239997,114.31778507999843,53552.62531008
2023-09-29,14:50:12.000,272,10999156,13005,0,1695999011,13120.971428309997,114.21909726000013,53552.59037448001
2023-09-29,14:50:13.000,272,10999157,13165,0,1695999012,13121.005109860002,114.1063111800031,53552.60434872
2023-09-29,14:50:14.000,272,10999193,13205,0,1695999013,13120.910801519996,114.06401639999967,53552.53447752
2023-09-29,14:50:15.000,272,10999162,13325,0,1695999014,13120.917537829991,113.95827945000201,53552.548451760005
2023-09-29,14:50:16.000,272,10999196,13085,0,1695999015,13120.82322949,113.90188640999986,53552.48556768
2023-09-29,14:50:17.000,272,10999175,13365,0,1695999016,13120.7626027,113.81024772000092,53552.51351616
2023-09-29,14:50:18.000,272,10999169,13245,0,1695999017,13120.769339009996,113.75385467999877,53552.56941312001
2023-09-29,14:50:19.000,272,10999195,13285,0,1695999018,13120.7626027,113.63401947000239,53552.57640024
2023-09-29,14:50:20.000,272,10999177,13125,0,1695999019,13120.708712219996,113.53533165000408,53552.52050328001
2023-09-29,14:50:21.000,272,10999164,13085,0,1695999020,13120.58072233,113.42959469999914,53552.45063208001
2023-09-29,14:50:22.000,272,10999216,13005,0,1695999021,13120.59419494999,113.33090688000084,53552.43665784
2023-09-29,14:50:23.000,272,10999185,12925,0,1695999022,13120.60093126,113.20402253999782,53552.43665784
2023-09-29,14:50:24.000,272,10999208,13125,0,1695999023,13120.52009554,113.13353124000423,53552.37377376001
2023-09-29,14:50:25.000,272,10999194,13045,0,1695999024,13120.52009554,113.04189254999801,53552.43665784
2023-09-29,14:50:26.000,272,10999173,13205,0,1695999025,13120.41905089,112.95730298999842,53552.30390256001
2023-09-29,14:50:27.000,272,10999162,13125,0,1695999026,13120.47294136999,112.87271342999884,53552.39473512
2023-09-29,14:50:28.000,272,10999195,12925,0,1695999027,13120.445996129994,112.73877996000374,53552.41569648
2023-09-29,14:50:29.000,272,10999211,13125,0,1695999028,13120.425787199994,112.6330430099988,53552.47159344001
2023-09-29,14:50:30.000,272,10999158,13245,0,1695999029,13120.338215169999,112.5343551900005,53552.387748
2023-09-29,14:50:31.000,272,10999174,13045,0,1695999030,13120.284324689994,112.42156911000347,53552.33883816
2023-09-29,14:50:32.000,272,10999199,13285,0,1695999031,13120.216961589998,112.3228812899979,53552.34582528
2023-09-29,14:50:33.000,272,10999181,13405,0,1695999032,13120.210225279989,112.23124259999895,53552.32486392001
2023-09-29,14:50:34.000,272,10999154,13205,0,1695999033,13120.156334799998,112.14665303999936,53552.331851040006
2023-09-29,14:50:35.000,272,10999164,13445,0,1695999034,13120.169807419989,112.03386696000234,53552.35281240001
2023-09-29,14:50:36.000,272,10999204,13285,0,1695999035,13120.136125869998,111.98452304999955,53552.40870936
2023-09-29,14:50:37.000,272,10999162,13245,0,1695999036,13120.028344910002,111.89993348999997,53552.2480056
2023-09-29,14:50:38.000,272,10999184,13045,0,1695999037,13120.055290149998,111.83649131999846,53552.32486392001
2023-09-29,14:50:39.000,272,10999162,12885,0,1695999038,13120.048553840003,111.75895088999823,53552.30390256001
2023-09-29,14:50:40.000,272,10999193,13285,0,1695999039,13119.974454429997,111.68845959000464,53552.29691544
2023-09-29,14:50:41.000,272,10999169,13205,0,1695999040,13119.913827639997,111.63911568000185,53552.22005712
2023-09-29,14:50:42.000,272,10999157,13245,0,1695999041,13119.880146089992,111.56862438000098,53552.23403136001
2023-09-29,14:50:43.000,272,10999167,13205,0,1695999042,13119.806046680002,111.46993656000268,53552.213070000005
2023-09-29,14:50:44.000,272,10999207,13085,0,1695999043,13119.873409779997,111.35715047999838,53552.28294120001
2023-09-29,14:50:45.000,272,10999201,13205,0,1695999044,13119.859937159992,111.25141353000072,53552.26896696
2023-09-29,14:50:46.000,272,10999203,12885,0,1695999045,13119.806046680002,111.15977484000177,53552.22005712
2023-09-29,14:50:47.000,272,10999203,13285,0,1695999046,13119.731947269996,111.09633267000027,53552.22704424
2023-09-29,14:50:48.000,272,10999185,13485,0,1695999047,13119.731947269996,110.99764485000196,53552.19210864
2023-09-29,14:50:49.000,272,10999166,13165,0,1695999048,13119.772365129997,110.8919079000043,53552.25499272001
2023-09-29,14:50:50.000,272,10999211,13325,0,1695999049,13119.765628820001,110.80731834000471,53552.22005712
2023-09-29,14:50:51.000,272,10999144,13285,0,1695999050,13119.866673470002,110.72977791000449,53552.261979840005
2023-09-29,14:50:52.000,272,10999167,13325,0,1695999051,13119.832991919997,110.6310900899989,53552.28294120001
2023-09-29,14:50:53.000,272,10999265,13245,0,1695999052,13119.819519299992,110.52535314000124,53552.24101848
2023-09-29,14:50:54.000,272,10999193,13125,0,1695999053,13119.799310369992,110.46191096999974,53552.23403136001
2023-09-29,14:50:55.000,272,10999143,13045,0,1695999054,13119.792574059997,110.37732141000015,53552.28294120001
2023-09-29,14:50:56.000,272,10999187,13165,0,1695999055,13119.691529409996,110.29273185000056,53552.24101848
2023-09-29,14:50:57.000,272,10999154,13245,0,1695999056,13119.610693689996,110.25043707000441,53552.26896696
2023-09-29,14:50:58.000,272,10999220,13365,0,1695999057,13119.637638929991,110.17289664000418,53552.35979952
2023-09-29,14:50:59.000,272,10999153,13325,0,1695999058,13119.550066899996,110.09535621000396,53552.36678664
2023-09-29,14:51:00.000,272,10999193,13245,0,1695999059,13119.44228594,110.03191404000245,53552.387748
2023-09-29,14:51:01.000,272,10999188,13125,0,1695999060,13119.35471390999,109.96142274000158,53552.32486392001
2023-09-29,14:51:02.000,272,10999150,13165,0,1695999061,13119.25366925999,109.876833180002,53552.35979952
2023-09-29,14:51:03.000,272,10999179,13005,0,1695999062,13119.17956985,109.8274892699992,53552.35979952
2023-09-29,14:51:04.000,272,10999152,13325,0,1695999063,13119.105470439994,109.7640470999977,53552.33883816
2023-09-29,14:51:05.000,272,10999162,13405,0,1695999064,13119.011162099989,109.70765406000282,53552.35979952
2023-09-29,14:51:06.000,272,10999173,13005,0,1695999065,13118.883172209993,109.64421189000132,53552.36678664
2023-09-29,14:51:07.000,272,10999219,13405,0,1695999066,13118.842754349993,109.56667146000109,53552.40172224001
2023-09-29,14:51:08.000,272,10999180,13205,0,1695999067,13118.761918629993,109.48913103000086,53552.41569648
2023-09-29,14:51:09.000,272,10999162,13285,0,1695999068,13118.701291839992,109.43978711999807,53552.44364496001
2023-09-29,14:51:10.000,272,10999181,13485,0,1695999069,13118.546356710001,109.36929582000448,53552.41569648
2023-09-29,14:51:11.000,272,10999155,13165,0,1695999070,13118.452048369996,109.3833940800032,53552.40172224001
2023-09-29,14:51:12.000,272,10999144,13405,0,1695999071,13118.27690430999,109.32700104000105,53552.36678664
2023-09-29,14:51:13.000,272,10999201,13125,0,1695999072,13118.15565072999,109.27765712999826,53552.331851040006
2023-09-29,14:51:14.000,272,10999146,13285,0,1695999073,13118.15565072999,109.22126409000339,53552.43665784
2023-09-29,14:51:15.000,272,10999195,13205,0,1695999074,13118.08155132,109.16487105000124,53552.499541920006
2023-09-29,14:51:16.000,272,10999132,13005,0,1695999075,13117.899670949999,109.10847800999909,53552.47159344001
2023-09-29,14:51:17.000,272,10999184,13445,0,1695999076,13117.758208439998,109.0732323600023,53552.41569648
2023-09-29,14:51:18.000,272,10999209,13565,0,1695999077,13117.623482239993,109.03798670999822,53552.42268360001
2023-09-29,14:51:19.000,272,10999195,13245,0,1695999078,13117.508964970002,109.03093757999886,53552.387748
2023-09-29,14:51:20.000,272,10999161,13285,0,1695999079,13117.441601869992,108.97454454000399,53552.44364496001
2023-09-29,14:51:21.000,272,10999195,13285,0,1695999080,13117.246248880001,108.96749541000463,53552.42268360001
2023-09-29,14:51:22.000,272,10999164,13125,0,1695999081,13117.172149469996,108.95339714999864,53552.43665784
2023-09-29,14:51:23.000,272,10999149,13325,0,1695999082,13117.06436851,108.9252006300012,53552.43665784
2023-09-29,14:51:24.000,272,10999208,13525,0,1695999083,13116.95658754999,108.9252006300012,53552.42268360001
2023-09-29,14:51:25.000,272,10999201,13285,0,1695999084,13116.767970869994,108.8899549800044,53552.44364496001
2023-09-29,14:51:26.000,272,10999171,13165,0,1695999085,13116.613035739989,108.89700411000376,53552.387748
2023-09-29,14:51:27.000,272,10999158,13085,0,1695999086,13116.397473819998,108.87585671999841,53552.3178768
2023-09-29,14:51:28.000,272,10999217,13245,0,1695999087,13116.276220239997,108.89700411000376,53552.35979952
2023-09-29,14:51:29.000,272,10999190,13285,0,1695999088,13116.128021420001,108.87585671999841,53552.387748
2023-09-29,14:51:30.000,272,10999176,13365,0,1695999089,13116.013504149996,108.8899549800044,53552.387748
2023-09-29,14:51:31.000,272,10999235,13565,0,1695999090,13115.82488747,108.87585671999841,53552.34582528
2023-09-29,14:51:32.000,272,10999169,13165,0,1695999091,13115.67668864999,108.85470933000033,53552.32486392001
2023-09-29,14:51:33.000,272,10999211,13485,0,1695999092,13115.53522613999,108.81946368000354,53552.34582528
2023-09-29,14:51:34.000,272,10999196,13165,0,1695999093,13115.373554699989,108.86880758999905,53552.310889680004
2023-09-29,14:51:35.000,272,10999168,13125,0,1695999094,13115.191674330003,108.84061107000161,53552.261979840005
2023-09-29,14:51:36.000,272,10999183,12925,0,1695999095,13114.996321339997,108.81946368000354,53552.15717304001
2023-09-29,14:51:37.000,272,10999197,13045,0,1695999096,13114.861595139992,108.86175845999969,53552.1781344
2023-09-29,14:51:38.000,272,10999164,13285,0,1695999097,13114.787495730001,108.86880758999905,53552.19909576
2023-09-29,14:51:39.000,272,10999193,13325,0,1695999098,13114.69992369999,108.86880758999905,53552.22005712
2023-09-29,14:51:40.000,272,10999138,13085,0,1695999099,13114.511307019995,108.86880758999905,53552.164160160006
2023-09-29,14:51:41.000,272,10999226,13445,0,1695999100,13114.369844509994,108.86880758999905,53552.12922456
2023-09-29,14:51:42.000,272,10999161,13245,0,1695999101,13114.29574509999,108.80536542000482,53552.045379120005
2023-09-29,14:51:43.000,272,10999208,13205,0,1695999102,13114.262063549999,108.7771689000001,53552.0733276
2023-09-29,14:51:44.000,272,10999173,13205,0,1695999103,13114.174491519989,108.74192325000331,53551.9335852
2023-09-29,14:51:45.000,272,10999169,13085,0,1695999104,13114.120601039998,108.76307064000139,53551.96153368
2023-09-29,14:51:46.000,272,10999146,13485,0,1695999105,13114.113864729989,108.6784810800018,53551.9335852
2023-09-29,14:51:47.000,272,10999165,13205,0,1695999106,13114.053237939988,108.6784810800018,53551.90563672
2023-09-29,14:51:48.000,272,10999209,13165,0,1695999107,13114.053237939988,108.67143195000244,53551.88467536
2023-09-29,14:51:49.000,272,10999187,13925,0,1695999108,13114.019556389998,108.65733369000372,53551.9335852
2023-09-29,14:51:50.000,272,10999153,13245,0,1695999109,13113.999347459998,108.63618629999837,53551.80082992001
2023-09-29,14:51:51.000,272,10999196,13405,0,1695999110,13113.905039119993,108.62208803999965,53551.77288144001
2023-09-29,14:51:52.000,272,10999148,13125,0,1695999111,13113.871357570002,108.60798978000093,53551.70301024001
2023-09-29,14:51:53.000,272,10999209,13285,0,1695999112,13113.817467089997,108.64323542999773,53551.709997360005
2023-09-29,14:51:54.000,272,10999172,13445,0,1695999113,13113.851148640002,108.60094065000158,53551.75192008001
2023-09-29,14:51:55.000,272,10999185,13165,0,1695999114,13113.810730780002,108.59389152000222,53551.73095872001
2023-09-29,14:51:56.000,272,10999153,13245,0,1695999115,13113.743367679992,108.60798978000093,53551.66807464
2023-09-29,14:51:57.000,272,10999180,13445,0,1695999116,13113.676004579997,108.62913716999901,53551.6191648
2023-09-29,14:51:58.000,272,10999186,13285,0,1695999117,13113.689477200001,108.64323542999773,53551.57724208
2023-09-29,14:51:59.000,272,10999151,13245,0,1695999118,13113.682740889992,108.62208803999965,53551.57025496
2023-09-29,14:52:00.000,272,10999208,13245,0,1695999119,13113.628850410001,108.6784810800018,53551.57724208
2023-09-29,14:52:01.000,272,10999166,12885,0,1695999120,13113.534542069996,108.7137267299986,53551.51435800001
2023-09-29,14:52:02.000,272,10999177,13125,0,1695999121,13113.534542069996,108.74897238000267,53551.45846104
2023-09-29,14:52:03.000,272,10999187,13085,0,1695999122,13113.581696239991,108.74897238000267,53551.57724208
2023-09-29,14:52:04.000,272,10999173,13325,0,1695999123,13113.574959929996,108.79831628999818,53551.53531936001
2023-09-29,14:52:05.000,272,10999236,13165,0,1695999124,13113.494124209996,108.79831628999818,53551.50737088
2023-09-29,14:52:06.000,272,10999182,13205,0,1695999125,13113.473915279996,108.88290584999777,53551.4794224
2023-09-29,14:52:07.000,272,10999199,13085,0,1695999126,13113.372870629995,108.9252006300012,53551.45846104
2023-09-29,14:52:08.000,272,10999202,13445,0,1695999127,13113.332452769995,108.97454454000399,53551.43051256
2023-09-29,14:52:09.000,272,10999174,13325,0,1695999128,13113.29877121999,108.98864280000271,53551.56326784001
2023-09-29,14:52:10.000,272,10999218,13085,0,1695999129,13113.251617049995,109.06618323000293,53551.53531936001
2023-09-29,14:52:11.000,272,10999201,13205,0,1695999130,13113.170781329994,109.11552713999845,53551.50038376
2023-09-29,14:52:12.000,272,10999206,13165,0,1695999131,13113.083209299999,109.19306756999868,53551.40256408
2023-09-29,14:52:13.000,272,10999200,13405,0,1695999132,13113.069736679994,109.22126409000339,53551.48640952001
2023-09-29,14:52:14.000,272,10999196,13365,0,1695999133,13112.955219409989,109.29880452000361,53551.45846104
2023-09-29,14:52:15.000,272,10999179,13165,0,1695999134,13112.901328929998,109.34814842999913,53551.46544816001
2023-09-29,14:52:16.000,272,10999207,13365,0,1695999135,13112.813756899988,109.41863973,53551.36762848001
2023-09-29,14:52:17.000,272,10999204,12965,0,1695999136,13112.726184869993,109.46093451000343,53551.423525440005
2023-09-29,14:52:18.000,272,10999207,13285,0,1695999137,13112.732921180002,109.49618016000022,53551.50737088
2023-09-29,14:52:19.000,272,10999185,13085,0,1695999138,13112.645349149992,109.55962233000173,53551.52134512
2023-09-29,14:52:20.000,272,10999186,13285,0,1695999139,13112.571249740002,109.60191710999788,53551.50038376
2023-09-29,14:52:21.000,272,10999147,13605,0,1695999140,13112.470205090001,109.59486797999853,53551.39557696001
2023-09-29,14:52:22.000,272,10999193,12925,0,1695999141,13112.416314609996,109.6301136300026,53551.423525440005
2023-09-29,14:52:23.000,272,10999216,13125,0,1695999142,13112.28832472,109.63716276000196,53551.36064136
2023-09-29,14:52:24.000,272,10999177,13245,0,1695999143,13112.274852099996,109.65126102000067,53551.374615600005
2023-09-29,14:52:25.000,272,10999156,13325,0,1695999144,13112.24117054999,109.58781884999917,53551.45846104
2023-09-29,14:52:26.000,272,10999136,13245,0,1695999145,13112.194016379995,109.54552407000301,53551.4095512
2023-09-29,14:52:27.000,272,10999148,13165,0,1695999146,13112.18728007,109.49618016000022,53551.45147392
2023-09-29,14:52:28.000,272,10999169,13125,0,1695999147,13112.20075268999,109.41863973,53551.40256408
2023-09-29,14:52:29.000,272,10999182,13045,0,1695999148,13112.14012589999,109.34814842999913,53551.374615600005
2023-09-29,14:52:30.000,272,10999228,13045,0,1695999149,13112.14686221,109.25650974000018,53551.33269288
2023-09-29,14:52:31.000,272,10999215,13245,0,1695999150,13112.18728007,109.14372366000316,53551.325705760006
2023-09-29,14:52:32.000,272,10999151,13405,0,1695999151,13112.20075268999,109.06618323000293,53551.4095512
2023-09-29,14:52:33.000,272,10999179,13285,0,1695999152,13112.194016379995,108.9252006300012,53551.4095512
2023-09-29,14:52:34.000,272,10999211,13205,0,1695999153,13112.153598519995,108.84766020000097,53551.31871864001
2023-09-29,14:52:35.000,272,10999219,13245,0,1695999154,13112.254643169996,108.72077585999796,53551.44448680001
2023-09-29,14:52:36.000,272,10999158,13125,0,1695999155,13112.234434239996,108.62208803999965,53551.43051256
2023-09-29,14:52:37.000,272,10999192,13045,0,1695999156,13112.14686221,108.57274413000414,53551.304744400004
2023-09-29,14:52:38.000,272,10999196,13245,0,1695999157,13112.173807449995,108.50225283000327,53551.35365424
2023-09-29,14:52:39.000,272,10999223,13525,0,1695999158,13112.12665328,108.40356500999769,53551.4095512
2023-09-29,14:52:40.000,272,10999205,13125,0,1695999159,13112.16033482999,108.31192631999875,53551.36064136
2023-09-29,14:52:41.000,272,10999148,12965,0,1695999160,13112.12665328,108.24143501999788,53551.39557696001
2023-09-29,14:52:42.000,272,10999201,13165,0,1695999161,13112.01887231999,108.19914024000173,53551.35365424
2023-09-29,14:52:43.000,272,10999190,12925,0,1695999162,13111.971718149995,108.17094372000429,53551.374615600005
2023-09-29,14:52:44.000,272,10999203,12965,0,1695999163,13111.95824552999,108.10045242000342,53551.39557696001
2023-09-29,14:52:45.000,272,10999181,13205,0,1695999164,13111.92456398,108.10750155000278,53551.40256408
2023-09-29,14:52:46.000,272,10999153,13245,0,1695999165,13111.850464569994,108.11455068000214,53551.38160272
2023-09-29,14:52:47.000,272,10999206,13125,0,1695999166,13111.729210989994,108.1215998100015,53551.28378304
2023-09-29,14:52:48.000,272,10999190,13005,0,1695999167,13111.715738369989,108.13569807000022,53551.31173152
2023-09-29,14:52:49.000,272,10999173,13125,0,1695999168,13111.709002059994,108.17799285000365,53551.33968
2023-09-29,14:52:50.000,272,10999205,12845,0,1695999169,13111.648375269993,108.22733675999916,53551.45846104
2023-09-29,14:52:51.000,272,10999195,13365,0,1695999170,13111.540594309998,108.26258241000323,53551.38858984
2023-09-29,14:52:52.000,272,10999185,13445,0,1695999171,13111.540594309998,108.32602458000474,53551.44448680001
2023-09-29,14:52:53.000,272,10999146,13285,0,1695999172,13111.513649070002,108.29782806000003,53551.46544816001
2023-09-29,14:52:54.000,272,10999168,13245,0,1695999173,13111.493440140002,108.38241761999961,53551.45147392
2023-09-29,14:52:55.000,272,10999195,12925,0,1695999174,13111.378922869997,108.42471240000305,53551.325705760006
2023-09-29,14:52:56.000,272,10999243,13365,0,1695999175,13111.419340729997,108.47405630999856,53551.472435280004
2023-09-29,14:52:57.000,272,10999205,13605,0,1695999176,13111.385659179992,108.51635109000199,53551.48640952001
2023-09-29,14:52:58.000,272,10999140,13285,0,1695999177,13111.325032389992,108.53749848000007,53551.4794224
2023-09-29,14:52:59.000,272,10999230,13125,0,1695999178,13111.311559770002,108.59389152000222,53551.43051256
2023-09-29,14:53:00.000,272,10999193,13285,0,1695999179,13111.291350840002,108.65028456000437,53551.46544816001
2023-09-29,14:53:01.000,272,10999206,13085,0,1695999180,13111.257669289997,108.70667759999924,53551.46544816001
2023-09-29,14:53:02.000,272,10999209,13205,0,1695999181,13111.170097260001,108.7771689000001,53551.45846104
2023-09-29,14:53:03.000,272,10999177,13165,0,1695999182,13111.082525229991,108.83356194000226,53551.40256408
2023-09-29,14:53:04.000,272,10999183,13085,0,1695999183,13110.934326409995,108.90405324000312,53551.325705760006
2023-09-29,14:53:05.000,272,10999168,13125,0,1695999184,13110.86696331,108.95339714999864,53551.4095512
2023-09-29,14:53:06.000,272,10999195,13365,0,1695999185,13110.752446039995,108.99569193000207,53551.34666712001
2023-09-29,14:53:07.000,272,10999223,13405,0,1695999186,13110.70529187,109.01683932000014,53551.35365424
2023-09-29,14:53:08.000,272,10999215,13525,0,1695999187,13110.69855555999,109.05913410000358,53551.423525440005
2023-09-29,14:53:09.000,272,10999171,13285,0,1695999188,13110.664874009999,109.06618323000293,53551.39557696001
2023-09-29,14:53:10.000,272,10999258,13445,0,1695999189,13110.664874009999,109.08733062000101,53551.33968
2023-09-29,14:53:11.000,272,10999124,13085,0,1695999190,13110.570565669994,109.18601843999932,53551.27679592001
2023-09-29,14:53:12.000,272,10999150,13405,0,1695999191,13110.61771983999,109.14372366000316,53551.26282168
2023-09-29,14:53:13.000,272,10999181,13525,0,1695999192,13110.68508294,109.14372366000316,53551.34666712001
2023-09-29,14:53:14.000,272,10999166,13445,0,1695999193,13110.772654969995,109.15782192000188,53551.325705760006
2023-09-29,14:53:15.000,272,10999200,13285,0,1695999194,13110.90738117,109.1719201800006,53551.40256408
2023-09-29,14:53:16.000,272,10999149,13005,0,1695999195,13110.94106271999,109.21421496000403,53551.35365424
2023-09-29,14:53:17.000,272,10999164,13245,0,1695999196,13111.00168950999,109.25650974000018,53551.33968
2023-09-29,14:53:18.000,272,10999163,13365,0,1695999197,13111.075788919996,109.27765712999826,53551.29775728001
2023-09-29,14:53:19.000,272,10999172,13285,0,1695999198,13111.203778809991,109.33405017000041,53551.36064136
2023-09-29,14:53:20.000,272,10999199,13245,0,1695999199,13111.325032389992,109.34814842999913,53551.35365424
2023-09-29,14:53:21.000,272,10999154,13285,0,1695999200,13111.331768700002,109.34814842999913,53551.31871864001
2023-09-29,14:53:22.000,272,10999229,13525,0,1695999201,13111.486703829993,109.41863973,53551.423525440005
2023-09-29,14:53:23.000,272,10999188,13285,0,1695999202,13111.661847889998,109.46093451000343,53551.423525440005
2023-09-29,14:53:24.000,272,10999152,13325,0,1695999203,13111.749419919994,109.49618016000022,53551.472435280004
2023-09-29,14:53:25.000,272,10999183,13445,0,1695999204,13111.863937189999,109.4820819000015,53551.423525440005
2023-09-29,14:53:26.000,272,10999194,13205,0,1695999205,13112.012136009995,109.4820819000015,53551.39557696001
2023-09-29,14:53:27.000,272,10999219,13485,0,1695999206,13112.10644435,109.43978711999807,53551.423525440005
2023-09-29,14:53:28.000,272,10999172,13485,0,1695999207,13112.315269959996,109.45388538000407,53551.43051256
2023-09-29,14:53:29.000,272,10999190,13125,0,1695999208,13112.490414020001,109.40454147000128,53551.43051256
2023-09-29,14:53:30.000,272,10999153,13045,0,1695999209,13112.759866419998,109.35519755999849,53551.50737088
2023-09-29,14:53:31.000,272,10999211,13405,0,1695999210,13113.002373579999,109.34814842999913,53551.53531936001
2023-09-29,14:53:32.000,272,10999159,13245,0,1695999211,13113.21793549999,109.33405017000041,53551.62615192
2023-09-29,14:53:33.000,272,10999206,13205,0,1695999212,13113.35939800999,109.26355886999954,53551.62615192
2023-09-29,14:53:34.000,272,10999147,13325,0,1695999213,13113.54801469,109.27765712999826,53551.65410040001
2023-09-29,14:53:35.000,272,10999160,13285,0,1695999214,13113.729895060002,109.24241148000146,53551.71698448
2023-09-29,14:53:36.000,272,10999212,13045,0,1695999215,13113.824203399992,109.22831322000275,53551.70301024001
2023-09-29,14:53:37.000,272,10999192,13325,0,1695999216,13113.972402220003,109.25650974000018,53551.77986856001
2023-09-29,14:53:38.000,272,10999190,13285,0,1695999217,13114.201436759999,109.20716583000467,53551.83576552
2023-09-29,14:53:39.000,272,10999183,13365,0,1695999218,13114.33616295999,109.22126409000339,53551.96153368
2023-09-29,14:53:40.000,272,10999190,13045,0,1695999219,13114.46415285,109.20011669999803,53552.0034564
2023-09-29,14:53:41.000,272,10999132,13445,0,1695999220,13114.52477964,109.2353623500021,53551.96852080001
2023-09-29,14:53:42.000,272,10999171,13085,0,1695999221,13114.69992369999,109.22126409000339,53552.10127608
2023-09-29,14:53:43.000,272,10999152,12885,0,1695999222,13114.827913590001,109.24241148000146,53552.164160160006
2023-09-29,14:53:44.000,272,10999174,13165,0,1695999223,13115.023266579992,109.2353623500021,53552.213070000005
2023-09-29,14:53:45.000,272,10999167,13405,0,1695999224,13115.191674330003,109.29175539000425,53552.27595408001
2023-09-29,14:53:46.000,272,10999210,13245,0,1695999225,13115.279246359998,109.32700104000105,53552.3178768
2023-09-29,14:53:47.000,272,10999230,13765,0,1695999226,13115.488071969994,109.34109929999977,53552.429670720005
2023-09-29,14:53:48.000,272,10999192,13285,0,1695999227,13115.66321603,109.3833940800032,53552.53447752
2023-09-29,14:53:49.000,272,10999134,13325,0,1695999228,13115.770996989995,109.42568885999935,53552.562426
2023-09-29,14:53:50.000,272,10999246,13085,0,1695999229,13115.86530533,109.4820819000015,53552.6322972
2023-09-29,14:53:51.000,272,10999170,13165,0,1695999230,13115.919195809991,109.58781884999917,53552.716142640005
2023-09-29,14:53:52.000,272,10999172,13005,0,1695999231,13115.952877359996,109.63716276000196,53552.78601384001
2023-09-29,14:53:53.000,272,10999143,13165,0,1695999232,13116.047185700001,109.7288014500009,53552.91876912
2023-09-29,14:53:54.000,272,10999169,13245,0,1695999233,13116.121285109992,109.80634188000113,53553.051524400005
2023-09-29,14:53:55.000,272,10999223,13245,0,1695999234,13116.154966659997,109.89798057000007,53553.11440848001
2023-09-29,14:53:56.000,272,10999163,13325,0,1695999235,13116.154966659997,109.98961925999902,53553.20524104
2023-09-29,14:53:57.000,272,10999158,13125,0,1695999236,13116.107812490001,110.08125794999796,53553.25415088
2023-09-29,14:53:58.000,272,10999168,13245,0,1695999237,13116.114548799997,110.15174924999883,53553.4008804
2023-09-29,14:53:59.000,272,10999224,13125,0,1695999238,13116.121285109992,110.23633880999841,53553.44280312
2023-09-29,14:54:00.000,272,10999157,13085,0,1695999239,13116.161702969992,110.32797750000464,53553.57555840001
2023-09-29,14:54:01.000,272,10999196,13085,0,1695999240,13116.101076179992,110.41256706000422,53553.58953264
2023-09-29,14:54:02.000,272,10999148,13285,0,1695999241,13116.107812490001,110.53945139999996,53553.652416720004
2023-09-29,14:54:03.000,272,10999194,13285,0,1695999242,13116.188648210002,110.58174618000339,53553.841068960006
2023-09-29,14:54:04.000,272,10999138,13325,0,1695999243,13116.175175589997,110.65928661000362,53553.91792728
2023-09-29,14:54:05.000,272,10999221,13165,0,1695999244,13116.181911899992,110.73682704000385,53553.94587576
2023-09-29,14:54:06.000,272,10999204,13325,0,1695999245,13116.202120829992,110.78617094999936,53554.02972120001
2023-09-29,14:54:07.000,272,10999133,13205,0,1695999246,13116.148230350002,110.84256399000151,53554.02273408
2023-09-29,14:54:08.000,272,10999197,13445,0,1695999247,13116.202120829992,110.90600616000302,53554.176450720006
2023-09-29,14:54:09.000,272,10999164,13125,0,1695999248,13116.195384519997,110.94830093999917,53554.323180240004
2023-09-29,14:54:10.000,272,10999178,13205,0,1695999249,13116.229066070002,110.9905957200026,53554.35811584
2023-09-29,14:54:11.000,272,10999155,13525,0,1695999250,13116.181911899992,111.04698876000475,53554.441961280005
2023-09-29,14:54:12.000,272,10999200,13405,0,1695999251,13116.175175589997,111.0892835400009,53554.49785824
2023-09-29,14:54:13.000,272,10999179,13365,0,1695999252,13116.128021420001,111.1386274500037,53554.63061352001
2023-09-29,14:54:14.000,272,10999185,13285,0,1695999253,13116.080867249992,111.18092222999985,53554.67253624001
2023-09-29,14:54:15.000,272,10999179,13445,0,1695999254,13115.92593212,111.25141353000072,53554.64458776
2023-09-29,14:54:16.000,272,10999160,12965,0,1695999255,13115.851832709996,111.30780657000287,53554.728433200005
2023-09-29,14:54:17.000,272,10999212,12925,0,1695999256,13115.80467854,111.37124874000438,53554.777343040005
2023-09-29,14:54:18.000,272,10999237,13285,0,1695999257,13115.86530533,111.41354352000053,53554.92407256
2023-09-29,14:54:19.000,272,10999194,13165,0,1695999258,13115.770996989995,111.43469090999861,53555.00093088
2023-09-29,14:54:20.000,272,10999161,13325,0,1695999259,13115.78446961,111.45583830000396,53554.959008159996
2023-09-29,14:54:21.000,272,10999187,13085,0,1695999260,13115.71710650999,111.51223133999883,53554.97996952
2023-09-29,14:54:22.000,272,10999186,13245,0,1695999261,13115.750788059995,111.49813308000012,53554.98695664001
2023-09-29,14:54:23.000,272,10999157,13285,0,1695999262,13115.791205919995,111.4840348200014,53555.02887936
2023-09-29,14:54:24.000,272,10999195,13165,0,1695999263,13115.85856901999,111.4840348200014,53555.11971192
2023-09-29,14:54:25.000,272,10999183,13085,0,1695999264,13115.919195809991,111.47698569000204,53555.182596000006
2023-09-29,14:54:26.000,272,10999230,13485,0,1695999265,13115.973086289996,111.4840348200014,53555.09176344
2023-09-29,14:54:27.000,272,10999158,13445,0,1695999266,13116.026976770001,111.42059264999989,53555.13368616001
2023-09-29,14:54:28.000,272,10999212,13285,0,1695999267,13116.154966659997,111.41354352000053,53555.2175316
2023-09-29,14:54:29.000,272,10999146,13365,0,1695999268,13116.215593449997,111.39239613000245,53555.25246720001
2023-09-29,14:54:30.000,272,10999204,13165,0,1695999269,13116.323374409993,111.3853470000031,53555.231505840005
2023-09-29,14:54:31.000,272,10999189,13285,0,1695999270,13116.323374409993,111.35010134999902,53555.16862176
2023-09-29,14:54:32.000,272,10999156,13205,0,1695999271,13116.397473819998,111.35715047999838,53555.161634640004
2023-09-29,14:54:33.000,272,10999218,13405,0,1695999272,13116.518727399998,111.3853470000031,53555.24548008
2023-09-29,14:54:34.000,272,10999176,12965,0,1695999273,13116.559145259998,111.35715047999838,53555.231505840005
2023-09-29,14:54:35.000,272,10999163,13245,0,1695999274,13116.613035739989,111.36419960999774,53555.280415680005
2023-09-29,14:54:36.000,272,10999177,13085,0,1695999275,13116.619772049999,111.39944526000181,53555.24548008
2023-09-29,14:54:37.000,272,10999151,13245,0,1695999276,13116.673662529989,111.44174003999797,53555.24548008
2023-09-29,14:54:38.000,272,10999183,13125,0,1695999277,13116.77470717999,111.41354352000053,53555.25945432
2023-09-29,14:54:39.000,272,10999169,13445,0,1695999278,13116.82186135,111.44174003999797,53555.329325520004
2023-09-29,14:54:40.000,272,10999200,13205,0,1695999279,13116.889224449995,111.4487891700046,53555.280415680005
2023-09-29,14:54:41.000,272,10999194,13325,0,1695999280,13116.90269707,111.47698569000204,53555.23849296
2023-09-29,14:54:42.000,272,10999177,13205,0,1695999281,13117.010478029995,111.46993656000268,53555.30137704001
2023-09-29,14:54:43.000,272,10999186,12925,0,1695999282,13117.138467919991,111.44174003999797,53555.280415680005
2023-09-29,14:54:44.000,272,10999191,13165,0,1695999283,13117.246248880001,111.41354352000053,53555.26644144
2023-09-29,14:54:45.000,272,10999210,13205,0,1695999284,13117.327084600001,111.4487891700046,53555.30836416
2023-09-29,14:54:46.000,272,10999180,13285,0,1695999285,13117.428129250002,111.4487891700046,53555.25945432
2023-09-29,14:54:47.000,272,10999203,13365,0,1695999286,13117.434865559997,111.4487891700046,53555.231505840005
2023-09-29,14:54:48.000,272,10999149,13165,0,1695999287,13117.549382830002,111.45583830000396,53555.23849296
2023-09-29,14:54:49.000,272,10999195,13245,0,1695999288,13117.657163789998,111.46288743000332,53555.26644144
2023-09-29,14:54:50.000,272,10999216,13285,0,1695999289,13117.771681059989,111.44174003999797,53555.25945432
2023-09-29,14:54:51.000,272,10999259,13245,0,1695999290,13117.832307849989,111.43469090999861,53555.294389919996
2023-09-29,14:54:52.000,272,10999197,13485,0,1695999291,13117.93335249999,111.41354352000053,53555.21054448
2023-09-29,14:54:53.000,272,10999160,13205,0,1695999292,13118.08155132,111.37829787000373,53555.2874028
2023-09-29,14:54:54.000,272,10999167,13285,0,1695999293,13118.15565072999,111.36419960999774,53555.18958312
2023-09-29,14:54:55.000,272,10999155,13205,0,1695999294,13118.24322276,111.32190483000159,53555.23849296
2023-09-29,14:54:56.000,272,10999147,13525,0,1695999295,13118.28364062,111.28665918000479,53555.15464752001
2023-09-29,14:54:57.000,272,10999161,12925,0,1695999296,13118.330794789996,111.29370831000415,53555.20355736001
2023-09-29,14:54:58.000,272,10999190,13165,0,1695999297,13118.445312060001,111.28665918000479,53555.1476604
2023-09-29,14:54:59.000,272,10999180,13125,0,1695999298,13118.606983500002,111.24436440000136,53555.23849296
2023-09-29,14:55:00.000,272,10999177,13165,0,1695999299,13118.640665049992,111.21616788000392,53555.21054448
2023-09-29,14:55:01.000,272,10999200,13565,0,1695999300,13118.687819220002,111.18092222999985,53555.27342856001
2023-09-29,14:55:02.000,272,10999167,13365,0,1695999301,13118.674346599997,111.19502048999857,53555.16862176
2023-09-29,14:55:03.000,272,10999171,13125,0,1695999302,13118.694555529997,111.20206961999793,53555.19657024
2023-09-29,14:55:04.000,272,10999182,13165,0,1695999303,13118.701291839992,111.15272571000241,53555.1476604
2023-09-29,14:55:05.000,272,10999188,13125,0,1695999304,13118.748446010002,111.1386274500037,53555.24548008
2023-09-29,14:55:06.000,272,10999193,12965,0,1695999305,13118.741709699992,111.17387310000049,53555.20355736001
2023-09-29,14:55:07.000,272,10999160,13285,0,1695999306,13118.708028150002,111.1386274500037,53555.182596000006
2023-09-29,14:55:08.000,272,10999160,13205,0,1695999307,13118.728237080002,111.1245291899977,53555.23849296
2023-09-29,14:55:09.000,272,10999214,13445,0,1695999308,13118.728237080002,111.1245291899977,53555.27342856001
2023-09-29,14:55:10.000,272,10999151,13125,0,1695999309,13118.694555529997,111.1386274500037,53555.20355736001
2023-09-29,14:55:11.000,272,10999175,13245,0,1695999310,13118.640665049992,111.10338179999962,53555.15464752001
2023-09-29,14:55:12.000,272,10999138,12965,0,1695999311,13118.647401360002,111.03993962999812,53555.14067328
2023-09-29,14:55:13.000,272,10999197,13245,0,1695999312,13118.640665049992,111.0258413699994,53555.21054448
2023-09-29,14:55:14.000,272,10999133,13525,0,1695999313,13118.647401360002,110.99764485000196,53555.09176344
2023-09-29,14:55:15.000,272,10999181,13165,0,1695999314,13118.613719809997,110.96239919999789,53555.126699039996
2023-09-29,14:55:16.000,272,10999170,13285,0,1695999315,13118.620456119992,110.94830093999917,53555.1476604
2023-09-29,14:55:17.000,272,10999186,13165,0,1695999316,13118.505938850001,110.9271535500011,53555.08477632001
2023-09-29,14:55:18.000,272,10999198,12925,0,1695999317,13118.485729920001,110.89895703000366,53555.0428536
2023-09-29,14:55:19.000,272,10999189,13205,0,1695999318,13118.458784679991,110.91305529000238,53555.02887936
2023-09-29,14:55:20.000,272,10999175,13365,0,1695999319,13118.398157889991,110.89895703000366,53555.014905120006
2023-09-29,14:55:21.000,272,10999190,13445,0,1695999320,13118.377948959991,110.86371137999959,53555.04984072
2023-09-29,14:55:22.000,272,10999161,13005,0,1695999321,13118.28364062,110.86371137999959,53554.97996952
2023-09-29,14:55:23.000,272,10999171,13245,0,1695999322,13118.28364062,110.82141660000343,53554.93105968
2023-09-29,14:55:24.000,272,10999195,13165,0,1695999323,13118.27690430999,110.75797443000192,53554.92407256
2023-09-29,14:55:25.000,272,10999182,13485,0,1695999324,13118.249959069995,110.75797443000192,53554.945033920005
2023-09-29,14:55:26.000,272,10999199,13285,0,1695999325,13118.17585965999,110.70863051999913,53554.83324
2023-09-29,14:55:27.000,272,10999174,13085,0,1695999326,13118.08155132,110.67338487000234,53554.74939456001
2023-09-29,14:55:28.000,272,10999192,13245,0,1695999327,13118.10176025,110.66633574000298,53554.7633688
2023-09-29,14:55:29.000,272,10999168,13125,0,1695999328,13118.11523286999,110.61699183000019,53554.777343040005
2023-09-29,14:55:30.000,272,10999199,13125,0,1695999329,13118.128705489995,110.58879531000275,53554.78433016
2023-09-29,14:55:31.000,272,10999207,13405,0,1695999330,13118.10176025,110.56764792000467,53554.74240744
2023-09-29,14:55:32.000,272,10999161,13005,0,1695999331,13118.04113346,110.53945139999996,53554.609652160005
2023-09-29,14:55:33.000,272,10999252,13285,0,1695999332,13118.128705489995,110.53945139999996,53554.679523360006
2023-09-29,14:55:34.000,272,10999151,13045,0,1695999333,13118.07481500999,110.50420575000317,53554.57471656
2023-09-29,14:55:35.000,272,10999162,13285,0,1695999334,13118.088287629995,110.48305835999781,53554.55375520001
2023-09-29,14:55:36.000,272,10999186,13365,0,1695999335,13118.03439714999,110.42666532000294,53554.48388400001
2023-09-29,14:55:37.000,272,10999208,13005,0,1695999336,13118.01418821999,110.42666532000294,53554.42099992
2023-09-29,14:55:38.000,272,10999157,13205,0,1695999337,13118.06134239,110.35617402000207,53554.4489484
2023-09-29,14:55:39.000,272,10999196,13245,0,1695999338,13118.047869769995,110.27863359000185,53554.46292264001
2023-09-29,14:55:40.000,272,10999202,13325,0,1695999339,13118.01418821999,110.25748620000377,53554.38606432001
2023-09-29,14:55:41.000,272,10999198,13285,0,1695999340,13117.93335249999,110.2222405499997,53554.38606432001
2023-09-29,14:55:42.000,272,10999185,13085,0,1695999341,13117.906407259994,110.20109316000162,53554.344141600006
2023-09-29,14:55:43.000,272,10999161,12925,0,1695999342,13117.91314356999,110.12355273000139,53554.288244639996
2023-09-29,14:55:44.000,272,10999164,12885,0,1695999343,13117.859253089999,110.08125794999796,53554.25330904
2023-09-29,14:55:45.000,272,10999175,13405,0,1695999344,13117.852516779989,110.03191404000245,53554.155489360004
2023-09-29,14:55:46.000,272,10999154,13205,0,1695999345,13117.812098919989,109.98257012999966,53554.12754088001
2023-09-29,14:55:47.000,272,10999183,13445,0,1695999346,13117.832307849989,109.89798057000007,53554.106579520005
2023-09-29,14:55:48.000,272,10999179,13085,0,1695999347,13117.852516779989,109.89093144000071,53554.05068256001
2023-09-29,14:55:49.000,272,10999193,13085,0,1695999348,13117.839044159999,109.82044013999985,53554.02972120001
2023-09-29,14:55:50.000,272,10999178,13205,0,1695999349,13117.845780469994,109.78519449000305,53553.938888640005
2023-09-29,14:55:51.000,272,10999184,13165,0,1695999350,13117.818835229999,109.79224362000241,53553.93190152001
2023-09-29,14:55:52.000,272,10999139,13285,0,1695999351,13117.798626299998,109.7288014500009,53553.77818488
2023-09-29,14:55:53.000,272,10999204,13165,0,1695999352,13117.859253089999,109.70765406000282,53553.82709472
2023-09-29,14:55:54.000,272,10999181,13445,0,1695999353,13117.812098919989,109.6653592799994,53553.79914624
2023-09-29,14:55:55.000,272,10999149,13285,0,1695999354,13117.825571539994,109.6301136300026,53553.74324928001
2023-09-29,14:55:56.000,272,10999215,13285,0,1695999355,13117.845780469994,109.59486797999853,53553.72927504
2023-09-29,14:55:57.000,272,10999184,13285,0,1695999356,13117.785153679994,109.55962233000173,53553.610494
2023-09-29,14:55:58.000,272,10999184,13205,0,1695999357,13117.758208439998,109.49618016000022,53553.554597040005
2023-09-29,14:55:59.000,272,10999179,13125,0,1695999358,13117.731263199988,109.42568885999935,53553.56857128
2023-09-29,14:56:00.000,272,10999161,13005,0,1695999359,13117.724526889993,109.39749234000192,53553.49870008001
2023-09-29,14:56:01.000,272,10999199,13125,0,1695999360,13117.663900099993,109.36929582000448,53553.435816000005
2023-09-29,14:56:02.000,272,10999171,13285,0,1695999361,13117.690845339988,109.29880452000361,53553.3659448
2023-09-29,14:56:03.000,272,10999213,13365,0,1695999362,13117.697581649998,109.21421496000403,53553.39389328
2023-09-29,14:56:04.000,272,10999185,12845,0,1695999363,13117.684109029993,109.17896930999996,53553.35197056
2023-09-29,14:56:05.000,272,10999163,13245,0,1695999364,13117.643691169993,109.10847800999909,53553.27511224
2023-09-29,14:56:06.000,272,10999180,13485,0,1695999365,13117.610009620003,109.05913410000358,53553.268125120005
2023-09-29,14:56:07.000,272,10999152,13085,0,1695999366,13117.542646519993,109.03798670999822,53553.11440848001
2023-09-29,14:56:08.000,272,10999185,13325,0,1695999367,13117.535910209997,108.96749541000463,53553.08646
2023-09-29,14:56:09.000,272,10999170,13285,0,1695999368,13117.549382830002,108.91110237000248,53553.12838272
2023-09-29,14:56:10.000,272,10999161,13165,0,1695999369,13117.529173900002,108.83356194000226,53553.14235696001
2023-09-29,14:56:11.000,272,10999176,13205,0,1695999370,13117.529173900002,108.76307064000139,53553.05851152
2023-09-29,14:56:12.000,272,10999166,13325,0,1695999371,13117.488756040002,108.7137267299986,53552.99562744001
2023-09-29,14:56:13.000,272,10999213,13285,0,1695999372,13117.468547110002,108.62913716999901,53552.97466608001
2023-09-29,14:56:14.000,272,10999174,12925,0,1695999373,13117.401184009992,108.60798978000093,53552.932743360005
2023-09-29,14:56:15.000,272,10999174,13165,0,1695999374,13117.374238769997,108.51635109000199,53552.8419108
2023-09-29,14:56:16.000,272,10999202,12885,0,1695999375,13117.380975079992,108.43881066000176,53552.765052480005
2023-09-29,14:56:17.000,272,10999171,13125,0,1695999376,13117.414656629997,108.32602458000474,53552.79998808
2023-09-29,14:56:18.000,272,10999196,13045,0,1695999377,13117.401184009992,108.30487718999939,53552.79300096
2023-09-29,14:56:19.000,272,10999160,13125,0,1695999378,13117.421392939992,108.21323850000044,53552.75806536001
2023-09-29,14:56:20.000,272,10999188,13365,0,1695999379,13117.401184009992,108.12864894000086,53552.69518128
2023-09-29,14:56:21.000,272,10999168,12845,0,1695999380,13117.380975079992,108.02996112000255,53552.6322972
2023-09-29,14:56:22.000,272,10999230,13205,0,1695999381,13117.333820909997,107.98061720999976,53552.60434872
2023-09-29,14:56:23.000,272,10999137,13045,0,1695999382,13117.333820909997,107.95242069000233,53552.65325856
2023-09-29,14:56:24.000,272,10999164,13165,0,1695999383,13117.306875670001,107.8748802600021,53552.597361600005
2023-09-29,14:56:25.000,272,10999149,13285,0,1695999384,13117.273194119996,107.82553634999931,53552.548451760005
2023-09-29,14:56:26.000,272,10999188,13285,0,1695999385,13117.199094709991,107.80438896000123,53552.49255480001
2023-09-29,14:56:27.000,272,10999192,13085,0,1695999386,13117.192358399996,107.726848530001,53552.52050328001
2023-09-29,14:56:28.000,272,10999197,13085,0,1695999387,13117.14520423,107.69865201000357,53552.5274904
2023-09-29,14:56:29.000,272,10999191,13445,0,1695999388,13117.07784112999,107.64225897000142,53552.49255480001
2023-09-29,14:56:30.000,272,10999176,13325,0,1695999389,13116.94311493,107.65635723000014,53552.47159344001
2023-09-29,14:56:31.000,272,10999210,13125,0,1695999390,13116.86227921,107.6281607100027,53552.380760880005
2023-09-29,14:56:32.000,272,10999172,13445,0,1695999391,13116.79491610999,107.59996418999799,53552.36678664
2023-09-29,14:56:33.000,272,10999218,13205,0,1695999392,13116.79491610999,107.53652202000376,53552.39473512
2023-09-29,14:56:34.000,272,10999184,13125,0,1695999393,13116.767970869994,107.48012898000161,53552.43665784
2023-09-29,14:56:35.000,272,10999190,12925,0,1695999394,13116.69387145999,107.39553942000202,53552.37377376001
2023-09-29,14:56:36.000,272,10999216,13525,0,1695999395,13116.626508359994,107.36029376999795,53552.37377376001
2023-09-29,14:56:37.000,272,10999216,13285,0,1695999396,13116.538936329998,107.30390073000308,53552.28294120001
2023-09-29,14:56:38.000,272,10999175,12925,0,1695999397,13116.545672639993,107.26865507999901,53552.30390256001
2023-09-29,14:56:39.000,272,10999168,12765,0,1695999398,13116.532200019989,107.20521291000478,53552.26896696
2023-09-29,14:56:40.000,272,10999158,13125,0,1695999399,13116.471573229988,107.19111464999878,53552.261979840005
2023-09-29,14:56:41.000,272,10999217,13125,0,1695999400,13116.370528580002,107.14177074000327,53552.19210864
2023-09-29,14:56:42.000,272,10999219,13085,0,1695999401,13116.390737510003,107.07832857000176,53552.19909576
2023-09-29,14:56:43.000,272,10999199,13285,0,1695999402,13116.424419059993,107.02898465999897,53552.27595408001
2023-09-29,14:56:44.000,272,10999165,13125,0,1695999403,13116.363792269993,107.00783727000089,53552.20608288001
2023-09-29,14:56:45.000,272,10999195,13685,0,1695999404,13116.296429169997,106.98668988000281,53552.18512152001
2023-09-29,14:56:46.000,272,10999198,13245,0,1695999405,13116.168439280002,106.97964075000345,53552.12922456
2023-09-29,14:56:47.000,272,10999200,13085,0,1695999406,13116.067394630001,106.99373901000217,53552.06634048001
2023-09-29,14:56:48.000,272,10999236,13285,0,1695999407,13116.000031529991,106.98668988000281,53552.094288960005
2023-09-29,14:56:49.000,272,10999206,13285,0,1695999408,13115.96634998,106.97964075000345,53552.18512152001
2023-09-29,14:56:50.000,272,10999171,13005,0,1695999409,13115.952877359996,106.98668988000281,53552.11525032001
2023-09-29,14:56:51.000,272,10999203,13085,0,1695999410,13115.811414849995,106.96554249000474,53552.08031472
2023-09-29,14:56:52.000,272,10999184,13085,0,1695999411,13115.72384282,107.00078814000153,53552.0733276
2023-09-29,14:56:53.000,272,10999179,13165,0,1695999412,13115.669952339995,106.97964075000345,53552.12223744
2023-09-29,14:56:54.000,272,10999190,13285,0,1695999413,13115.55543506999,107.00783727000089,53552.0733276
2023-09-29,14:56:55.000,272,10999183,13285,0,1695999414,13115.434181489989,107.02898465999897,53552.05236624
2023-09-29,14:56:56.000,272,10999144,13125,0,1695999415,13115.312927909989,107.0712794400024,53551.98249504
2023-09-29,14:56:57.000,272,10999173,13165,0,1695999416,13115.211883260003,107.07832857000176,53551.96153368
2023-09-29,14:56:58.000,272,10999163,13285,0,1695999417,13115.191674330003,107.12767248000455,53552.03140488
2023-09-29,14:56:59.000,272,10999221,12885,0,1695999418,13115.144520159993,107.14177074000327,53552.05236624
2023-09-29,14:57:00.000,272,10999173,13125,0,1695999419,13115.043475509992,107.14177074000327,53552.045379120005
2023-09-29,14:57:01.000,272,10999147,13245,0,1695999420,13114.928958240002,107.14177074000327,53551.89166248
2023-09-29,14:57:02.000,272,10999238,13485,0,1695999421,13114.861595139992,107.19111464999878,53551.94057232001
2023-09-29,14:57:03.000,272,10999200,13405,0,1695999422,13114.787495730001,107.18406551999942,53551.90563672
2023-09-29,14:57:04.000,272,10999212,13245,0,1695999423,13114.693187389996,107.19816377999814,53551.88467536
2023-09-29,14:57:05.000,272,10999177,13325,0,1695999424,13114.65950583999,107.19111464999878,53551.863714
2023-09-29,14:57:06.000,272,10999166,13565,0,1695999425,13114.531515949995,107.25455682000029,53551.81480416
2023-09-29,14:57:07.000,272,10999169,13085,0,1695999426,13114.470889159995,107.23340943000221,53551.758907200005
2023-09-29,14:57:08.000,272,10999145,13285,0,1695999427,13114.46415285,107.20521291000478,53551.84973976001
2023-09-29,14:57:09.000,272,10999181,13125,0,1695999428,13114.39678974999,107.21226204000413,53551.81480416
2023-09-29,14:57:10.000,272,10999177,13445,0,1695999429,13114.282272479999,107.19111464999878,53551.81480416
2023-09-29,14:57:11.000,272,10999172,13085,0,1695999430,13114.221645689999,107.21226204000413,53551.7239716
2023-09-29,14:57:12.000,272,10999162,13045,0,1695999431,13114.073446869988,107.22636030000285,53551.661087520006
2023-09-29,14:57:13.000,272,10999136,13325,0,1695999432,13114.066710559993,107.23340943000221,53551.65410040001
2023-09-29,14:57:14.000,272,10999205,13165,0,1695999433,13114.059974249998,107.23340943000221,53551.75192008001
2023-09-29,14:57:15.000,272,10999148,13325,0,1695999434,13114.059974249998,107.19111464999878,53551.689036
2023-09-29,14:57:16.000,272,10999213,12765,0,1695999435,13113.931984360002,107.17701639000006,53551.70301024001
2023-09-29,14:57:17.000,272,10999215,13045,0,1695999436,13113.830939710002,107.15586900000199,53551.56326784001
2023-09-29,14:57:18.000,272,10999226,13325,0,1695999437,13113.803994469992,107.13472161000391,53551.52833224
2023-09-29,14:57:19.000,272,10999155,13245,0,1695999438,13113.743367679992,107.12062334999791,53551.591216320005
2023-09-29,14:57:20.000,272,10999196,13205,0,1695999439,13113.682740889992,107.09947595999984,53551.591216320005
2023-09-29,14:57:21.000,272,10999188,13205,0,1695999440,13113.521069449991,107.09947595999984,53551.472435280004
2023-09-29,14:57:22.000,272,10999178,12925,0,1695999441,13113.4873879,107.14177074000327,53551.542306480005
2023-09-29,14:57:23.000,272,10999165,13125,0,1695999442,13113.48065158999,107.05718118000368,53551.50737088
2023-09-29,14:57:24.000,272,10999186,13045,0,1695999443,13113.39981586999,107.06423031000304,53551.51435800001
2023-09-29,14:57:25.000,272,10999225,13125,0,1695999444,13113.34592539,107.06423031000304,53551.46544816001
2023-09-29,14:57:26.000,272,10999175,13245,0,1695999445,13113.22467181,107.09242683000048,53551.39557696001
2023-09-29,14:57:27.000,272,10999209,13285,0,1695999446,13113.110154539994,107.09947595999984,53551.304744400004
2023-09-29,14:57:28.000,272,10999196,13245,0,1695999447,13113.03605512999,107.11357421999855,53551.304744400004
2023-09-29,14:57:29.000,272,10999180,13045,0,1695999448,13113.002373579999,107.09947595999984,53551.33968
2023-09-29,14:57:30.000,272,10999180,12965,0,1695999449,13112.928274169994,107.11357421999855,53551.33269288
2023-09-29,14:57:31.000,272,10999204,13285,0,1695999450,13112.847438449993,107.13472161000391,53551.29077016
2023-09-29,14:57:32.000,272,10999220,13485,0,1695999451,13112.746393799993,107.15586900000199,53551.255834560005
2023-09-29,14:57:33.000,272,10999157,13085,0,1695999452,13112.665558079992,107.1699672600007,53551.21391184
2023-09-29,14:57:34.000,272,10999197,13285,0,1695999453,13112.564513429992,107.1699672600007,53551.17897624001
2023-09-29,14:57:35.000,272,10999224,13285,0,1695999454,13112.463468779992,107.17701639000006,53551.04622096
2023-09-29,14:57:36.000,272,10999182,13445,0,1695999455,13112.429787230001,107.17701639000006,53551.04622096
2023-09-29,14:57:37.000,272,10999172,13005,0,1695999456,13112.402841989991,107.19111464999878,53551.0252596
2023-09-29,14:57:38.000,272,10999159,13005,0,1695999457,13112.429787230001,107.16291813000134,53551.03224672001
2023-09-29,14:57:39.000,272,10999198,13085,0,1695999458,13112.436523539996,107.21226204000413,53551.10211792001
2023-09-29,14:57:40.000,272,10999173,13405,0,1695999459,13112.348951510001,107.21226204000413,53551.01128536001
2023-09-29,14:57:41.000,272,10999189,13205,0,1695999460,13112.26137947999,107.22636030000285,53550.91346568001
2023-09-29,14:57:42.000,272,10999185,13125,0,1695999461,13112.254643169996,107.22636030000285,53550.920452800005
2023-09-29,14:57:43.000,272,10999202,13045,0,1695999462,13112.234434239996,107.19111464999878,53550.92743992
2023-09-29,14:57:44.000,272,10999146,13405,0,1695999463,13112.207489,107.22636030000285,53550.89250432001
2023-09-29,14:57:45.000,272,10999193,13045,0,1695999464,13112.133389589995,107.21226204000413,53550.871542960005
2023-09-29,14:57:46.000,272,10999175,13205,0,1695999465,13112.09970803999,107.17701639000006,53550.801671760004
2023-09-29,14:57:47.000,272,10999188,13325,0,1695999466,13112.07949910999,107.17701639000006,53550.75974904
2023-09-29,14:57:48.000,272,10999168,13485,0,1695999467,13112.092971729995,107.14177074000327,53550.78769752
2023-09-29,14:57:49.000,272,10999224,13085,0,1695999468,13111.99866338999,107.1699672600007,53550.74577480001
2023-09-29,14:57:50.000,272,10999155,13045,0,1695999469,13111.89761873999,107.14881987000263,53550.69686496001
2023-09-29,14:57:51.000,272,10999144,13085,0,1695999470,13111.803310399999,107.18406551999942,53550.61301952
2023-09-29,14:57:52.000,272,10999196,13285,0,1695999471,13111.769628849994,107.15586900000199,53550.59205816
2023-09-29,14:57:53.000,272,10999217,12965,0,1695999472,13111.729210989994,107.1699672600007,53550.62699376001
2023-09-29,14:57:54.000,272,10999161,13085,0,1695999473,13111.641638959998,107.14881987000263,53550.55712256001
2023-09-29,14:57:55.000,272,10999184,13365,0,1695999474,13111.641638959998,107.15586900000199,53550.59205816
2023-09-29,14:57:56.000,272,10999220,13405,0,1695999475,13111.594484789988,107.15586900000199,53550.62699376001
2023-09-29,14:57:57.000,272,10999156,13285,0,1695999476,13111.473231210002,107.13472161000391,53550.48026424001
2023-09-29,14:57:58.000,272,10999182,13285,0,1695999477,13111.405868109992,107.1065250899992,53550.466290000004
2023-09-29,14:57:59.000,272,10999185,13125,0,1695999478,13111.385659179992,107.0712794400024,53550.487251360006
2023-09-29,14:58:00.000,272,10999193,13405,0,1695999479,13111.345241319992,107.0712794400024,53550.438341520006
2023-09-29,14:58:01.000,272,10999202,13285,0,1695999480,13111.244196669992,107.05013205000432,53550.35449608
2023-09-29,14:58:02.000,272,10999166,13285,0,1695999481,13111.197042499996,107.00078814000153,53550.368470320005
2023-09-29,14:58:03.000,272,10999189,13405,0,1695999482,13111.250932980001,107.00783727000089,53550.33353472
2023-09-29,14:58:04.000,272,10999173,13085,0,1695999483,13111.203778809991,106.96554249000474,53550.34052184001
2023-09-29,14:58:05.000,272,10999206,13045,0,1695999484,13111.122943089991,106.93029684000066,53550.30558624
2023-09-29,14:58:06.000,272,10999220,13525,0,1695999485,13111.102734159991,106.88095292999787,53550.22174080001
2023-09-29,14:58:07.000,272,10999187,13125,0,1695999486,13111.02863475,106.90914945000259,53550.130908240004
2023-09-29,14:58:08.000,272,10999184,12925,0,1695999487,13111.04210736999,106.83865815000172,53550.13789536
2023-09-29,14:58:09.000,272,10999167,13285,0,1695999488,13111.015162129996,106.85275641000044,53550.151869600006
2023-09-29,14:58:10.000,272,10999150,12925,0,1695999489,13111.00168950999,106.77521598000021,53550.14488248001
2023-09-29,14:58:11.000,272,10999180,13245,0,1695999490,13110.96800796,106.74701946000278,53550.09597264001
2023-09-29,14:58:12.000,272,10999180,13285,0,1695999491,13110.934326409995,106.69767554999999,53550.00514008001
2023-09-29,14:58:13.000,272,10999141,13125,0,1695999492,13110.974744269995,106.69062642000063,53550.01911432
2023-09-29,14:58:14.000,272,10999211,13045,0,1695999493,13110.98148057999,106.64833164000447,53549.97020448
2023-09-29,14:58:15.000,272,10999137,12965,0,1695999494,13110.934326409995,106.64128250999784,53550.01911432
2023-09-29,14:58:16.000,272,10999166,13325,0,1695999495,13110.90064485999,106.6130859900004,53549.914307520005
2023-09-29,14:58:17.000,272,10999154,13165,0,1695999496,13110.853490689995,106.6130859900004,53549.90732040001
2023-09-29,14:58:18.000,272,10999175,13165,0,1695999497,13110.92085378999,106.5778403400036,53549.914307520005
2023-09-29,14:58:19.000,272,10999173,13085,0,1695999498,13110.893908549995,106.5778403400036,53549.94924312
2023-09-29,14:58:20.000,272,10999203,13325,0,1695999499,13110.88043592999,106.57079121000424,53549.865397680005
2023-09-29,14:58:21.000,272,10999158,13165,0,1695999500,13110.914117479995,106.54259468999953,53549.83046208
2023-09-29,14:58:22.000,272,10999214,13165,0,1695999501,13110.88717224,106.52144730000146,53549.80950072001
2023-09-29,14:58:23.000,272,10999150,13005,0,1695999502,13110.86696331,106.56374208000489,53549.78853936001
2023-09-29,14:58:24.000,272,10999185,13285,0,1695999503,13110.82654545,106.52144730000146,53549.71866816001
2023-09-29,14:58:25.000,272,10999157,13245,0,1695999504,13110.833281759995,106.54259468999953,53549.78853936001
2023-09-29,14:58:26.000,272,10999182,13125,0,1695999505,13110.88043592999,106.49325078000402,53549.78155224
2023-09-29,14:58:27.000,272,10999191,13325,0,1695999506,13110.954535339995,106.49325078000402,53549.82347496
2023-09-29,14:58:28.000,272,10999147,13125,0,1695999507,13110.94106271999,106.50029991000338,53549.795526480004
2023-09-29,14:58:29.000,272,10999205,13325,0,1695999508,13110.90738117,106.5143981700021,53549.746616640005
2023-09-29,14:58:30.000,272,10999173,12845,0,1695999509,13110.90738117,106.5143981700021,53549.71168104
2023-09-29,14:58:31.000,272,10999182,13205,0,1695999510,13110.90064485999,106.52849643000081,53549.71866816001
2023-09-29,14:58:32.000,272,10999198,13685,0,1695999511,13110.9275901,106.48620165000466,53549.6627712
2023-09-29,14:58:33.000,272,10999146,13405,0,1695999512,13110.88043592999,106.54259468999953,53549.697706800005
2023-09-29,14:58:34.000,272,10999156,13165,0,1695999513,13110.86696331,106.53554556000017,53549.67674544
2023-09-29,14:58:35.000,272,10999181,13245,0,1695999514,13110.914117479995,106.53554556000017,53549.72565528
2023-09-29,14:58:36.000,272,10999143,13045,0,1695999515,13110.90738117,106.5778403400036,53549.648796960006
2023-09-29,14:58:37.000,272,10999180,13245,0,1695999516,13110.82654545,106.59898773000168,53549.60687424
2023-09-29,14:58:38.000,272,10999191,13005,0,1695999517,13110.86022699999,106.5778403400036,53549.68373256
2023-09-29,14:58:39.000,272,10999158,12885,0,1695999518,13110.84001806999,106.60603686000104,53549.64180984001
2023-09-29,14:58:40.000,272,10999190,13205,0,1695999519,13110.84001806999,106.60603686000104,53549.648796960006
2023-09-29,14:58:41.000,272,10999193,12925,0,1695999520,13110.78612759,106.65538077000383,53549.62084848001
2023-09-29,14:58:42.000,272,10999185,13165,0,1695999521,13110.78612759,106.64833164000447,53549.56495152
2023-09-29,14:58:43.000,272,10999209,13205,0,1695999522,13110.80633652,106.71882293999806,53549.67674544
2023-09-29,14:58:44.000,272,10999161,13045,0,1695999523,13110.82654545,106.68357729000127,53549.69071968001
2023-09-29,14:58:45.000,272,10999185,13245,0,1695999524,13110.78612759,106.69767554999999,53549.69071968001
2023-09-29,14:58:46.000,272,10999168,12965,0,1695999525,13110.71876448999,106.7258720700047,53549.59290000001
2023-09-29,14:58:47.000,272,10999186,12925,0,1695999526,13110.691819249994,106.7258720700047,53549.627835600004
2023-09-29,14:58:48.000,272,10999179,13125,0,1695999527,13110.73897341999,106.70472467999934,53549.648796960006
2023-09-29,14:58:49.000,272,10999180,13325,0,1695999528,13110.752446039995,106.74701946000278,53549.767578000006
2023-09-29,14:58:50.000,272,10999206,13205,0,1695999529,13110.76591866,106.73292120000406,53549.78853936001
2023-09-29,14:58:51.000,272,10999187,13485,0,1695999530,13110.73897341999,106.7611177200015,53549.70469392
2023-09-29,14:58:52.000,272,10999201,13165,0,1695999531,13110.76591866,106.73997033000342,53549.71168104
2023-09-29,14:58:53.000,272,10999201,13205,0,1695999532,13110.78612759,106.77521598000021,53549.78155224
2023-09-29,14:58:54.000,272,10999181,13245,0,1695999533,13110.75918234999,106.77521598000021,53549.77456512
2023-09-29,14:58:55.000,272,10999227,13245,0,1695999534,13110.752446039995,106.75406859000213,53549.816487840006
2023-09-29,14:58:56.000,272,10999225,13285,0,1695999535,13110.68508294,106.81751076000364,53549.78853936001
2023-09-29,14:58:57.000,272,10999181,13045,0,1695999536,13110.67834662999,106.85275641000044,53549.8025136
2023-09-29,14:58:58.000,272,10999227,13125,0,1695999537,13110.752446039995,106.8598055399998,53549.8723848
2023-09-29,14:58:59.000,272,10999193,13325,0,1695999538,13110.732237109994,106.88095292999787,53549.87937192
2023-09-29,14:59:00.000,272,10999139,13285,0,1695999539,13110.73897341999,106.89505119000387,53549.88635904001
2023-09-29,14:59:01.000,272,10999211,13525,0,1695999540,13110.644665079999,106.95144422999874,53549.816487840006
2023-09-29,14:59:02.000,272,10999149,13405,0,1695999541,13110.644665079999,106.95144422999874,53549.92828176001
2023-09-29,14:59:03.000,272,10999191,13205,0,1695999542,13110.651401389994,106.96554249000474,53549.97719160001
2023-09-29,14:59:04.000,272,10999190,12885,0,1695999543,13110.65813769999,106.99373901000217,53549.99116584
2023-09-29,14:59:05.000,272,10999183,13245,0,1695999544,13110.61771983999,107.00783727000089,53549.99815296
2023-09-29,14:59:06.000,272,10999205,12925,0,1695999545,13110.610983529994,107.00078814000153,53550.00514008001
2023-09-29,14:59:07.000,272,10999180,13325,0,1695999546,13110.597510909989,107.04308291999769,53550.06802416
2023-09-29,14:59:08.000,272,10999189,13125,0,1695999547,13110.624456149999,107.04308291999769,53550.07501128001
2023-09-29,14:59:09.000,272,10999189,13605,0,1695999548,13110.61771983999,107.05718118000368,53550.1868052
2023-09-29,14:59:10.000,272,10999174,13085,0,1695999549,13110.63792876999,107.05013205000432,53550.13789536
2023-09-29,14:59:11.000,272,10999184,13045,0,1695999550,13110.610983529994,107.02898465999897,53550.19379232001
2023-09-29,14:59:12.000,272,10999186,13525,0,1695999551,13110.543620429999,107.01488640000025,53550.15885672
2023-09-29,14:59:13.000,272,10999179,13005,0,1695999552,13110.462784709998,107.05013205000432,53550.12392112001
2023-09-29,14:59:14.000,272,10999189,13045,0,1695999553,13110.536884119989,107.02898465999897,53550.15885672
2023-09-29,14:59:15.000,272,10999197,13325,0,1695999554,13110.523411499998,106.99373901000217,53550.2566764
2023-09-29,14:59:16.000,272,10999217,12965,0,1695999555,13110.530147809994,107.02898465999897,53550.28462488
2023-09-29,14:59:17.000,272,10999151,13245,0,1695999556,13110.415630539988,107.02898465999897,53550.2566764
2023-09-29,14:59:18.000,272,10999133,13645,0,1695999557,13110.435839469988,107.02193552999961,53550.3265476
2023-09-29,14:59:19.000,272,10999181,13285,0,1695999558,13110.415630539988,107.00078814000153,53550.34750896
2023-09-29,14:59:20.000,272,10999223,13445,0,1695999559,13110.408894229993,106.99373901000217,53550.34750896
2023-09-29,14:59:21.000,272,10999205,13245,0,1695999560,13110.341531129998,107.01488640000025,53550.37545744
2023-09-29,14:59:22.000,272,10999152,13245,0,1695999561,13110.267431719993,107.02193552999961,53550.298599120004
2023-09-29,14:59:23.000,272,10999198,13165,0,1695999562,13110.328058509993,106.9725916200041,53550.417380160005
2023-09-29,14:59:24.000,272,10999171,13245,0,1695999563,13110.381948989998,106.98668988000281,53550.51519984
2023-09-29,14:59:25.000,272,10999192,13245,0,1695999564,13110.334794820003,106.98668988000281,53550.55712256001
2023-09-29,14:59:26.000,272,10999195,13085,0,1695999565,13110.328058509993,106.98668988000281,53550.56410968
2023-09-29,14:59:27.000,272,10999178,13365,0,1695999566,13110.260695409997,106.99373901000217,53550.536161200005
2023-09-29,14:59:28.000,272,10999203,13325,0,1695999567,13110.287640649993,107.00783727000089,53550.54314832
2023-09-29,14:59:29.000,272,10999169,13005,0,1695999568,13110.348267439993,106.98668988000281,53550.68289072
2023-09-29,14:59:30.000,272,10999196,13165,0,1695999569,13110.368476369993,106.99373901000217,53550.68289072
2023-09-29,14:59:31.000,272,10999150,13125,0,1695999570,13110.368476369993,106.99373901000217,53550.73878768
2023-09-29,14:59:32.000,272,10999182,13085,0,1695999571,13110.341531129998,107.00783727000089,53550.752761920005
2023-09-29,14:59:33.000,272,10999244,13485,0,1695999572,13110.348267439993,107.01488640000025,53550.752761920005
2023-09-29,14:59:34.000,272,10999232,13285,0,1695999573,13110.388685299993,107.05013205000432,53550.78769752
2023-09-29,14:59:35.000,272,10999168,13445,0,1695999574,13110.402157919998,107.07832857000176,53550.84359448001
2023-09-29,14:59:36.000,272,10999162,13245,0,1695999575,13110.334794820003,107.12767248000455,53550.82962024
2023-09-29,14:59:37.000,272,10999142,13085,0,1695999576,13110.294376960002,107.1699672600007,53550.871542960005
2023-09-29,14:59:38.000,272,10999192,13405,0,1695999577,13110.328058509993,107.18406551999942,53550.98333688001
2023-09-29,14:59:39.000,272,10999182,13445,0,1695999578,13110.294376960002,107.20521291000478,53550.99731112
2023-09-29,14:59:40.000,272,10999193,13365,0,1695999579,13110.334794820003,107.24750769000093,53551.05320808
2023-09-29,14:59:41.000,272,10999183,13365,0,1695999580,13110.267431719993,107.33914637999987,53550.98333688001
2023-09-29,14:59:42.000,272,10999165,13245,0,1695999581,13110.240486479997,107.3814411600033,53551.0252596
2023-09-29,14:59:43.000,272,10999177,13285,0,1695999582,13110.206804929992,107.40963768000074,53551.08115656001
2023-09-29,14:59:44.000,272,10999151,13365,0,1695999583,13110.186595999992,107.45193246000417,53551.13006640001
2023-09-29,14:59:45.000,272,10999199,13165,0,1695999584,13110.132705520002,107.50127636999969,53551.18596336
2023-09-29,14:59:46.000,272,10999206,13605,0,1695999585,13110.173123380002,107.55766941000184,53551.17897624001
2023-09-29,14:59:47.000,272,10999198,13125,0,1695999586,13110.119232899997,107.59996418999799,53551.19993760001
2023-09-29,14:59:48.000,272,10999162,13405,0,1695999587,13110.213541240002,107.64930810000078,53551.29077016
2023-09-29,14:59:49.000,272,10999200,13285,0,1695999588,13110.193332310002,107.73389766000037,53551.325705760006
2023-09-29,14:59:50.000,272,10999151,13085,0,1695999589,13110.173123380002,107.81143809000059,53551.325705760006
2023-09-29,14:59:51.000,272,10999184,13445,0,1695999590,13110.132705520002,107.84668374000466,53551.33269288
2023-09-29,14:59:52.000,272,10999185,13245,0,1695999591,13110.152914450002,107.88192939000146,53551.36762848001
2023-09-29,14:59:53.000,272,10999189,13285,0,1695999592,13110.166387069992,107.9735680800004,53551.43051256
2023-09-29,14:59:54.000,272,10999207,13605,0,1695999593,13110.213541240002,108.01586286000384,53551.4794224
2023-09-29,14:59:55.000,272,10999226,13005,0,1695999594,13110.213541240002,108.09340329000406,53551.51435800001
2023-09-29,14:59:56.000,272,10999180,13165,0,1695999595,13110.233750170002,108.14979632999894,53551.57724208
2023-09-29,14:59:57.000,272,10999187,13405,0,1695999596,13110.152914450002,108.19209111000237,53551.591216320005
2023-09-29,14:59:58.000,272,10999174,13005,0,1695999597,13110.200068619997,108.25553328000387,53551.6191648
2023-09-29,14:59:59.000,272,10999173,13045,0,1695999598,13110.206804929992,108.30487718999939,53551.66807464
2023-09-29,15:00:00.000,272,10999213,13045,0,1695999599,13110.206804929992,108.3683193600009,53551.7239716
2023-09-29,15:00:01.000,272,10999193,13045,0,1695999600,13110.206804929992,108.43881066000176,53551.67506176
2023-09-29,15:00:02.000,272,10999169,13045,0,1695999601,13110.267431719993,108.4670071799992,53551.76589432
2023-09-29,15:00:03.000,272,10999171,13205,0,1695999602,13110.368476369993,108.4670071799992,53551.9335852
2023-09-29,15:00:04.000,272,10999157,13165,0,1695999603,13110.408894229993,108.50930196000263,53551.94057232001
2023-09-29,15:00:05.000,272,10999168,13085,0,1695999604,13110.449312089993,108.55159673999879,53551.9335852
2023-09-29,15:00:06.000,272,10999202,13205,0,1695999605,13110.469521019993,108.60094065000158,53551.926598080005
2023-09-29,15:00:07.000,272,10999190,13125,0,1695999606,13110.550356739994,108.62913716999901,53551.96153368
2023-09-29,15:00:08.000,272,10999170,13085,0,1695999607,13110.597510909989,108.67143195000244,53552.01044352
2023-09-29,15:00:09.000,272,10999177,13285,0,1695999608,13110.69855555999,108.69962846999988,53552.08730184001
2023-09-29,15:00:10.000,272,10999208,13245,0,1695999609,13110.772654969995,108.80536542000482,53552.164160160006
2023-09-29,15:00:11.000,272,10999196,13005,0,1695999610,13110.81980913999,108.81241455000418,53552.213070000005
2023-09-29,15:00:12.000,272,10999210,13245,0,1695999611,13110.84675438,108.89700411000376,53552.310889680004
2023-09-29,15:00:13.000,272,10999204,13325,0,1695999612,13110.914117479995,108.93929888999992,53552.35979952
2023-09-29,15:00:14.000,272,10999126,12885,0,1695999613,13110.94779903,108.99569193000207,53552.380760880005
2023-09-29,15:00:15.000,272,10999148,13245,0,1695999614,13110.974744269995,109.03093757999886,53552.40870936
2023-09-29,15:00:16.000,272,10999180,13245,0,1695999615,13110.96127164999,109.11552713999845,53552.43665784
2023-09-29,15:00:17.000,272,10999196,13645,0,1695999616,13111.00842582,109.17896930999996,53552.54146464001
2023-09-29,15:00:18.000,272,10999202,12925,0,1695999617,13111.02863475,109.27765712999826,53552.499541920006
2023-09-29,15:00:19.000,272,10999169,13125,0,1695999618,13111.156624639996,109.30585365000297,53552.667232800006
2023-09-29,15:00:20.000,272,10999178,13205,0,1695999619,13111.156624639996,109.3833940800032,53552.69518128
2023-09-29,15:00:21.000,272,10999182,13165,0,1695999620,13111.176833569996,109.41159060000064,53552.79998808
2023-09-29,15:00:22.000,272,10999197,13405,0,1695999621,13111.170097260001,109.5173275499983,53552.74409112
2023-09-29,15:00:23.000,272,10999213,13445,0,1695999622,13111.203778809991,109.57372059000045,53552.834923680006
2023-09-29,15:00:24.000,272,10999210,13525,0,1695999623,13111.304823459992,109.60191710999788,53552.87684640001
2023-09-29,15:00:25.000,272,10999179,13285,0,1695999624,13111.351977630002,109.65831015000003,53552.981653200004
2023-09-29,15:00:26.000,272,10999183,13605,0,1695999625,13111.351977630002,109.75699796999834,53553.07248576001
2023-09-29,15:00:27.000,272,10999178,13205,0,1695999626,13111.385659179992,109.79929275000177,53553.07248576001
2023-09-29,15:00:28.000,272,10999171,12925,0,1695999627,13111.399131799997,109.876833180002,53553.149344080004
2023-09-29,15:00:29.000,272,10999179,13205,0,1695999628,13111.473231210002,109.91207882999879,53553.19825392
2023-09-29,15:00:30.000,272,10999217,13165,0,1695999629,13111.439549659997,109.98257012999966,53553.26113800001
2023-09-29,15:00:31.000,272,10999231,13165,0,1695999630,13111.446285969992,110.03896317000181,53553.2960736
2023-09-29,15:00:32.000,272,10999170,13365,0,1695999631,13111.426077039992,110.11650360000203,53553.28908648001
2023-09-29,15:00:33.000,272,10999178,13205,0,1695999632,13111.486703829993,110.16584751000482,53553.37991904001
2023-09-29,15:00:34.000,272,10999199,13445,0,1695999633,13111.513649070002,110.25748620000377,53553.49870008001
2023-09-29,15:00:35.000,272,10999199,13365,0,1695999634,13111.513649070002,110.31387923999864,53553.56158416
2023-09-29,15:00:36.000,272,10999138,13285,0,1695999635,13111.527121689993,110.38437053999951,53553.53363568
2023-09-29,15:00:37.000,272,10999176,13445,0,1695999636,13111.506912759993,110.4971566200038,53553.57555840001
2023-09-29,15:00:38.000,272,10999207,13285,0,1695999637,13111.473231210002,110.56764792000467,53553.610494
2023-09-29,15:00:39.000,272,10999179,12965,0,1695999638,13111.506912759993,110.6804340000017,53553.66639096001
2023-09-29,15:00:40.000,272,10999196,12925,0,1695999639,13111.486703829993,110.75797443000192,53553.652416720004
2023-09-29,15:00:41.000,272,10999209,13325,0,1695999640,13111.473231210002,110.8919079000043,53553.68735232
2023-09-29,15:00:42.000,272,10999159,13285,0,1695999641,13111.446285969992,110.96944833000452,53553.74324928001
2023-09-29,15:00:43.000,272,10999161,13325,0,1695999642,13111.493440140002,111.03289049999876,53553.86901744
2023-09-29,15:00:44.000,272,10999169,13245,0,1695999643,13111.473231210002,111.15977484000177,53553.91094016001
2023-09-29,15:00:45.000,272,10999208,13165,0,1695999644,13111.446285969992,111.26551178999944,53553.987798480004
2023-09-29,15:00:46.000,272,10999206,13125,0,1695999645,13111.399131799997,111.37829787000373,53553.952862879996
2023-09-29,15:00:47.000,272,10999180,12685,0,1695999646,13111.365450249992,111.46993656000268,53553.9249144
2023-09-29,15:00:48.000,272,10999195,13005,0,1695999647,13111.385659179992,111.5827226399997,53553.987798480004
2023-09-29,15:00:49.000,272,10999198,13085,0,1695999648,13111.385659179992,111.70255785000336,53554.07863104001
2023-09-29,15:00:50.000,272,10999188,13165,0,1695999649,13111.385659179992,111.80124567000166,53554.120553759996
2023-09-29,15:00:51.000,272,10999190,13565,0,1695999650,13111.358713939997,111.86468784000317,53554.07863104001
2023-09-29,15:00:52.000,272,10999167,12885,0,1695999651,13111.325032389992,111.95632653000212,53554.14850224001
2023-09-29,15:00:53.000,272,10999213,13405,0,1695999652,13111.399131799997,112.01976870000362,53554.21138632
2023-09-29,15:00:54.000,272,10999158,13005,0,1695999653,13111.345241319992,112.11140739000257,53554.14850224001
2023-09-29,15:00:55.000,272,10999196,13125,0,1695999654,13111.358713939997,112.22419346999959,53554.21138632
2023-09-29,15:00:56.000,272,10999169,13245,0,1695999655,13111.325032389992,112.37222520000068,53554.16247648
2023-09-29,15:00:57.000,272,10999191,13125,0,1695999656,13111.304823459992,112.4356673700022,53554.225360560005
2023-09-29,15:00:58.000,272,10999140,13165,0,1695999657,13111.385659179992,112.55550257999857,53554.30221888
2023-09-29,15:00:59.000,272,10999221,13445,0,1695999658,13111.419340729997,112.60484649000136,53554.31619312001
2023-09-29,15:01:00.000,272,10999171,13525,0,1695999659,13111.446285969992,112.68943605000095,53554.31619312001
2023-09-29,15:01:01.000,272,10999171,12805,0,1695999660,13111.419340729997,112.77402561000054,53554.28125752
2023-09-29,15:01:02.000,272,10999151,13245,0,1695999661,13111.446285969992,112.85156604000076,53554.26029616
2023-09-29,15:01:03.000,272,10999132,13525,0,1695999662,13111.500176449998,112.92205734000163,53554.309206
2023-09-29,15:01:04.000,272,10999170,13285,0,1695999663,13111.520385379998,113.01369603000057,53554.309206
2023-09-29,15:01:05.000,272,10999155,13365,0,1695999664,13111.560803239998,113.11943297999824,53554.36510296001
2023-09-29,15:01:06.000,272,10999154,13285,0,1695999665,13111.540594309998,113.20402253999782,53554.33016736
2023-09-29,15:01:07.000,272,10999218,13205,0,1695999666,13111.601221099998,113.24631732000125,53554.35811584
2023-09-29,15:01:08.000,272,10999163,13245,0,1695999667,13111.675320509989,113.34500513999956,53554.42798704
2023-09-29,15:01:09.000,272,10999210,13245,0,1695999668,13111.709002059994,113.4366438299985,53554.441961280005
2023-09-29,15:01:10.000,272,10999177,12965,0,1695999669,13111.722474679998,113.52123338999809,53554.41401280001
2023-09-29,15:01:11.000,272,10999157,12885,0,1695999670,13111.702265749998,113.62697034000303,53554.40003856
2023-09-29,15:01:12.000,272,10999174,13125,0,1695999671,13111.749419919994,113.73975642000005,53554.38606432001
2023-09-29,15:01:13.000,272,10999202,13325,0,1695999672,13111.83699194999,113.77500207000412,53554.46990976
2023-09-29,15:01:14.000,272,10999206,13125,0,1695999673,13111.870673499994,113.831395109999,53554.42798704
2023-09-29,15:01:15.000,272,10999165,13245,0,1695999674,13111.931300289994,113.91598466999858,53554.511832480006
2023-09-29,15:01:16.000,272,10999178,12965,0,1695999675,13111.90435505,114.05696727000031,53554.5188196
2023-09-29,15:01:17.000,272,10999231,13245,0,1695999676,13111.884146119999,114.15565508999862,53554.42798704
2023-09-29,15:01:18.000,272,10999184,13005,0,1695999677,13111.850464569994,114.21909726000013,53554.393051440005
2023-09-29,15:01:19.000,272,10999169,13365,0,1695999678,13111.890882429994,114.30368681999971,53554.43497416001
2023-09-29,15:01:20.000,272,10999148,13285,0,1695999679,13111.96498184,114.41647290000401,53554.37209008
2023-09-29,15:01:21.000,272,10999164,13005,0,1695999680,13112.01887231999,114.47991506999824,53554.4489484
2023-09-29,15:01:22.000,272,10999188,13205,0,1695999681,13111.951509219994,114.52220985000167,53554.3790772
2023-09-29,15:01:23.000,272,10999207,13245,0,1695999682,13112.012136009995,114.55745549999847,53554.3790772
2023-09-29,15:01:24.000,272,10999208,13085,0,1695999683,13112.092971729995,114.61384854000062,53554.41401280001
2023-09-29,15:01:25.000,272,10999201,13005,0,1695999684,13112.11991696999,114.67729071000213,53554.344141600006
2023-09-29,15:01:26.000,272,10999183,13125,0,1695999685,13112.14012589999,114.71253635999892,53554.323180240004
2023-09-29,15:01:27.000,272,10999174,13205,0,1695999686,13112.06602649,114.71253635999892,53554.30221888
2023-09-29,15:01:28.000,272,10999196,13485,0,1695999687,13112.14012589999,114.77597853000043,53554.288244639996
2023-09-29,15:01:29.000,272,10999189,13525,0,1695999688,13112.18728007,114.81827331000386,53554.35112872
2023-09-29,15:01:30.000,272,10999213,13205,0,1695999689,13112.22096161999,114.80417504999787,53554.36510296001
2023-09-29,15:01:31.000,272,10999197,13045,0,1695999690,13112.28832472,114.86761721999937,53554.41401280001
2023-09-29,15:01:32.000,272,10999152,13365,0,1695999691,13112.22769793,114.90286287000345,53554.323180240004
2023-09-29,15:01:33.000,272,10999226,13285,0,1695999692,13112.28832472,114.95220677999896,53554.309206
2023-09-29,15:01:34.000,272,10999181,13085,0,1695999693,13112.26811579,114.98745243000303,53554.309206
2023-09-29,15:01:35.000,272,10999182,13205,0,1695999694,13112.254643169996,115.02269807999983,53554.23234768
2023-09-29,15:01:36.000,272,10999187,13085,0,1695999695,13112.22769793,115.06499286000326,53554.18343784
2023-09-29,15:01:37.000,272,10999191,13365,0,1695999696,13112.234434239996,115.14253329000348,53554.14850224001
2023-09-29,15:01:38.000,272,10999158,13405,0,1695999697,13112.28832472,115.17777894000028,53554.176450720006
2023-09-29,15:01:39.000,272,10999179,13245,0,1695999698,13112.322006269991,115.23417198000243,53554.24632192001
2023-09-29,15:01:40.000,272,10999206,13325,0,1695999699,13112.30853365,115.3046632800033,53554.155489360004
2023-09-29,15:01:41.000,272,10999195,12845,0,1695999700,13112.335478889996,115.31171241000266,53554.09959240001
2023-09-29,15:01:42.000,272,10999192,13325,0,1695999701,13112.423050919992,115.38220371000352,53554.08561816
2023-09-29,15:01:43.000,272,10999178,13125,0,1695999702,13112.449996160001,115.43154761999904,53554.07164392
2023-09-29,15:01:44.000,272,10999206,13165,0,1695999703,13112.490414020001,115.48794066000119,53554.07164392
2023-09-29,15:01:45.000,272,10999193,13245,0,1695999704,13112.537568189997,115.57957935000013,53554.05068256001
2023-09-29,15:01:46.000,272,10999159,13165,0,1695999705,13112.517359259997,115.650070650001,53554.01574696
2023-09-29,15:01:47.000,272,10999190,13245,0,1695999706,13112.530831880002,115.70646369000315,53553.9947856
2023-09-29,15:01:48.000,272,10999157,13165,0,1695999707,13112.604931289992,115.77695499000401,53554.04369544
2023-09-29,15:01:49.000,272,10999199,13085,0,1695999708,13112.577986049997,115.81220064000081,53553.938888640005
2023-09-29,15:01:50.000,272,10999161,13405,0,1695999709,13112.577986049997,115.87564281000232,53553.86901744
2023-09-29,15:01:51.000,272,10999155,13165,0,1695999710,13112.584722359992,115.9602323700019,53553.91792728
2023-09-29,15:01:52.000,272,10999145,13045,0,1695999711,13112.517359259997,116.03072367000277,53553.82709472
2023-09-29,15:01:53.000,272,10999180,13125,0,1695999712,13112.490414020001,116.08006757999829,53553.79914624
2023-09-29,15:01:54.000,272,10999147,13205,0,1695999713,13112.577986049997,116.12236236000172,53553.86901744
2023-09-29,15:01:55.000,272,10999181,13325,0,1695999714,13112.476941399997,116.15760800999851,53553.73626216
2023-09-29,15:01:56.000,272,10999172,13125,0,1695999715,13112.598194979997,116.13646062000043,53553.79215912001
2023-09-29,15:01:57.000,272,10999180,13005,0,1695999716,13112.652085460002,116.12236236000172,53553.785171999996
2023-09-29,15:01:58.000,272,10999193,13245,0,1695999717,13112.692503320002,116.11531323000236,53553.72927504
2023-09-29,15:01:59.000,272,10999178,13285,0,1695999718,13112.699239629997,116.12941149000108,53553.65940384
2023-09-29,15:02:00.000,272,10999152,13325,0,1695999719,13112.786811659993,116.13646062000043,53553.62446824001
2023-09-29,15:02:01.000,272,10999219,13205,0,1695999720,13112.887856309993,116.12941149000108,53553.6803652
2023-09-29,15:02:02.000,272,10999161,13085,0,1695999721,13112.928274169994,116.11531323000236,53553.62446824001
2023-09-29,15:02:03.000,272,10999158,13365,0,1695999722,13112.982164649999,116.12236236000172,53553.610494
2023-09-29,15:02:04.000,272,10999147,13605,0,1695999723,13112.968692029994,116.12236236000172,53553.54760992001
2023-09-29,15:02:05.000,272,10999187,13085,0,1695999724,13113.015846199989,116.11531323000236,53553.5406228
2023-09-29,15:02:06.000,272,10999185,13365,0,1695999725,13113.042791439999,116.08711670999764,53553.5406228
2023-09-29,15:02:07.000,272,10999153,13565,0,1695999726,13113.015846199989,116.10121497000364,53553.51267432
2023-09-29,15:02:08.000,272,10999180,13165,0,1695999727,13113.015846199989,116.08711670999764,53553.37293192
2023-09-29,15:02:09.000,272,10999157,13245,0,1695999728,13113.015846199989,116.10121497000364,53553.44979024001
2023-09-29,15:02:10.000,272,10999170,13245,0,1695999729,13113.015846199989,116.09416584000428,53553.47773872001
2023-09-29,15:02:11.000,272,10999234,13125,0,1695999730,13112.961955719999,116.11531323000236,53553.49870008001
2023-09-29,15:02:12.000,272,10999178,13205,0,1695999731,13112.941746789998,116.09416584000428,53553.40786752001
2023-09-29,15:02:13.000,272,10999214,13285,0,1695999732,13112.988900959994,116.108264100003,53553.45677736001
2023-09-29,15:02:14.000,272,10999147,13605,0,1695999733,13112.908065239993,116.10121497000364,53553.30306072
2023-09-29,15:02:15.000,272,10999168,13205,0,1695999734,13112.901328929998,116.12236236000172,53553.35197056
2023-09-29,15:02:16.000,272,10999204,13085,0,1695999735,13112.854174759988,116.12941149000108,53553.26113800001
2023-09-29,15:02:17.000,272,10999150,12885,0,1695999736,13112.827229519993,116.12941149000108,53553.21222816001
2023-09-29,15:02:18.000,272,10999154,13285,0,1695999737,13112.854174759988,116.12941149000108,53553.23318952
2023-09-29,15:02:19.000,272,10999216,13525,0,1695999738,13112.935010479989,116.07301844999893,53553.317034960004
2023-09-29,15:02:20.000,272,10999200,13525,0,1695999739,13112.955219409989,116.08006757999829,53553.268125120005
2023-09-29,15:02:21.000,272,10999165,12725,0,1695999740,13112.975428339989,116.08711670999764,53553.21222816001
2023-09-29,15:02:22.000,272,10999173,13045,0,1695999741,13112.894592619989,116.11531323000236,53553.16331832001
2023-09-29,15:02:23.000,272,10999154,13125,0,1695999742,13112.901328929998,116.09416584000428,53553.149344080004
2023-09-29,15:02:24.000,272,10999145,13125,0,1695999743,13112.928274169994,116.11531323000236,53553.17729256
2023-09-29,15:02:25.000,272,10999177,13525,0,1695999744,13112.860911069998,116.11531323000236,53553.170305440006
2023-09-29,15:02:26.000,272,10999188,13525,0,1695999745,13112.827229519993,116.1435097499998,53553.100434240005
2023-09-29,15:02:27.000,272,10999202,13245,0,1695999746,13112.739657489998,116.15760800999851,53553.05851152
2023-09-29,15:02:28.000,272,10999200,13085,0,1695999747,13112.645349149992,116.19990279000194,53553.00960168
2023-09-29,15:02:29.000,272,10999152,13285,0,1695999748,13112.598194979997,116.19990279000194,53553.04453728001
2023-09-29,15:02:30.000,272,10999199,13325,0,1695999749,13112.470205090001,116.24924670000473,53553.06549864
2023-09-29,15:02:31.000,272,10999128,13045,0,1695999750,13112.369160440001,116.28449235000153,53553.002614560006
2023-09-29,15:02:32.000,272,10999185,13085,0,1695999751,13112.207489,116.27744322000217,53552.85588504001
2023-09-29,15:02:33.000,272,10999132,12965,0,1695999752,13112.052553869995,116.28449235000153,53552.82094944
2023-09-29,15:02:34.000,272,10999148,13125,0,1695999753,13111.96498184,116.27039409000281,53552.911782
2023-09-29,15:02:35.000,272,10999211,13325,0,1695999754,13111.92456398,116.27039409000281,53552.834923680006
2023-09-29,15:02:36.000,272,10999155,13605,0,1695999755,13111.783101469999,116.25629583000409,53552.8419108
2023-09-29,15:02:37.000,272,10999196,12685,0,1695999756,13111.601221099998,116.22809930999938,53552.75806536001
2023-09-29,15:02:38.000,272,10999175,13165,0,1695999757,13111.493440140002,116.18580453000322,53552.667232800006
2023-09-29,15:02:39.000,272,10999199,13565,0,1695999758,13111.405868109992,116.15055887999915,53552.7021684
2023-09-29,15:02:40.000,272,10999200,13165,0,1695999759,13111.358713939997,116.08006757999829,53552.62531008
2023-09-29,15:02:41.000,272,10999179,13205,0,1695999760,13111.223987739992,116.05892019000021,53552.60434872
2023-09-29,15:02:42.000,272,10999180,13285,0,1695999761,13111.1296794,115.9954780199987,53552.55543888
2023-09-29,15:02:43.000,272,10999197,13245,0,1695999762,13111.06905261,115.98842888999934,53552.48556768
2023-09-29,15:02:44.000,272,10999155,13365,0,1695999763,13110.934326409995,115.95318324000255,53552.380760880005
2023-09-29,15:02:45.000,272,10999123,13445,0,1695999764,13110.86022699999,115.93908498000383,53552.34582528
2023-09-29,15:02:46.000,272,10999206,13125,0,1695999765,13110.80633652,115.94613411000319,53552.33883816
2023-09-29,15:02:47.000,272,10999179,13085,0,1695999766,13110.651401389994,115.98137975999998,53552.261979840005
2023-09-29,15:02:48.000,272,10999173,13245,0,1695999767,13110.543620429999,115.96728150000126,53552.24101848
2023-09-29,15:02:49.000,272,10999199,13085,0,1695999768,13110.429103159993,116.03072367000277,53552.20608288001
2023-09-29,15:02:50.000,272,10999182,13245,0,1695999769,13110.334794820003,116.01662541000405,53552.15018592
2023-09-29,15:02:51.000,272,10999180,13365,0,1695999770,13110.152914450002,116.08711670999764,53552.10127608
2023-09-29,15:02:52.000,272,10999177,12965,0,1695999771,13110.045133489992,116.08711670999764,53552.01044352
2023-09-29,15:02:53.000,272,10999176,12965,0,1695999772,13109.930616220001,116.15760800999851,53551.98249504
2023-09-29,15:02:54.000,272,10999181,13445,0,1695999773,13109.795890019996,116.1435097499998,53551.90563672
2023-09-29,15:02:55.000,272,10999201,13125,0,1695999774,13109.68810906,116.21400105000066,53551.83576552
2023-09-29,15:02:56.000,272,10999176,13005,0,1695999775,13109.47928344999,116.2069519200013,53551.709997360005
2023-09-29,15:02:57.000,272,10999176,13205,0,1695999776,13109.344557249999,116.24924670000473,53551.591216320005
2023-09-29,15:02:58.000,272,10999216,13445,0,1695999777,13109.297403079989,116.27039409000281,53551.64711328
2023-09-29,15:02:59.000,272,10999142,12845,0,1695999778,13109.149204259993,116.29859061000025,53551.61217768001
2023-09-29,15:03:00.000,272,10999210,13365,0,1695999779,13109.075104850002,116.31268886999896,53551.53531936001
2023-09-29,15:03:01.000,272,10999118,13125,0,1695999780,13108.866279239992,116.36908191000111,53551.36762848001
2023-09-29,15:03:02.000,272,10999163,13165,0,1695999781,13108.785443519992,116.40432755999791,53551.29077016
2023-09-29,15:03:03.000,272,10999148,13245,0,1695999782,13108.677662559996,116.46072060000006,53551.27679592001
2023-09-29,15:03:04.000,272,10999185,13285,0,1695999783,13108.697871489996,116.43252408000262,53551.19295048
2023-09-29,15:03:05.000,272,10999167,13325,0,1695999784,13108.54967267,116.46776972999942,53551.12307928
2023-09-29,15:03:06.000,272,10999197,13165,0,1695999785,13108.48230956999,116.49596625000413,53551.01827248
2023-09-29,15:03:07.000,272,10999181,13285,0,1695999786,13108.414946469995,116.48891712000477,53550.990324000006
2023-09-29,15:03:08.000,272,10999200,13085,0,1695999787,13108.38126491999,116.48186798999814,53550.93442704001
2023-09-29,15:03:09.000,272,10999135,13125,0,1695999788,13108.273483959994,116.51711364000221,53550.82962024
2023-09-29,15:03:10.000,272,10999173,13205,0,1695999789,13108.23980240999,116.49596625000413,53550.68289072
2023-09-29,15:03:11.000,272,10999181,13245,0,1695999790,13108.091603589994,116.49596625000413,53550.5012256
2023-09-29,15:03:12.000,272,10999199,13245,0,1695999791,13108.064658349998,116.48186798999814,53550.50821272001
2023-09-29,15:03:13.000,272,10999207,13125,0,1695999792,13108.004031559998,116.47481885999878,53550.50821272001
2023-09-29,15:03:14.000,272,10999182,13165,0,1695999793,13108.017504179988,116.48891712000477,53550.42436728
2023-09-29,15:03:15.000,272,10999197,13525,0,1695999794,13107.943404769998,116.48891712000477,53550.3964188
2023-09-29,15:03:16.000,272,10999121,13125,0,1695999795,13107.956877389988,116.51006451000285,53550.27763776
2023-09-29,15:03:17.000,272,10999163,13285,0,1695999796,13107.801942259997,116.53826103000029,53550.1868052
2023-09-29,15:03:18.000,272,10999145,13285,0,1695999797,13107.781733329997,116.53826103000029,53550.06103704
2023-09-29,15:03:19.000,272,10999187,13325,0,1695999798,13107.748051779992,116.51006451000285,53550.0470628
2023-09-29,15:03:20.000,272,10999155,13045,0,1695999799,13107.734579160002,116.51006451000285,53550.01911432
2023-09-29,15:03:21.000,272,10999194,13285,0,1695999800,13107.640270819997,116.51711364000221,53549.935268880006
2023-09-29,15:03:22.000,272,10999178,13205,0,1695999801,13107.633534510001,116.56645754999772,53549.90732040001
2023-09-29,15:03:23.000,272,10999165,13165,0,1695999802,13107.633534510001,116.53121190000093,53549.80950072001
2023-09-29,15:03:24.000,272,10999238,13125,0,1695999803,13107.593116650001,116.552359289999,53549.795526480004
2023-09-29,15:03:25.000,272,10999173,13165,0,1695999804,13107.539226169996,116.53826103000029,53549.68373256
2023-09-29,15:03:26.000,272,10999185,13285,0,1695999805,13107.485335689991,116.53121190000093,53549.61386136
2023-09-29,15:03:27.000,272,10999157,13245,0,1695999806,13107.33040056,116.51711364000221,53549.46713184
2023-09-29,15:03:28.000,272,10999158,13445,0,1695999807,13107.37081842,116.51711364000221,53549.43918336
2023-09-29,15:03:29.000,272,10999189,13085,0,1695999808,13107.37081842,116.51006451000285,53549.46713184
2023-09-29,15:03:30.000,272,10999194,13285,0,1695999809,13107.36408210999,116.46776972999942,53549.39027352
2023-09-29,15:03:31.000,272,10999239,13445,0,1695999810,13107.32366424999,116.47481885999878,53549.34136368
2023-09-29,15:03:32.000,272,10999182,13245,0,1695999811,13107.296719009995,116.40432755999791,53549.25053112
2023-09-29,15:03:33.000,272,10999141,13285,0,1695999812,13107.316927939995,116.4184258200039,53549.27149248
2023-09-29,15:03:34.000,272,10999129,13685,0,1695999813,13107.24956484,116.42547495000326,53549.194634160005
2023-09-29,15:03:35.000,272,10999159,13205,0,1695999814,13107.20914698,116.41137669000454,53549.18764704001
2023-09-29,15:03:36.000,272,10999139,12925,0,1695999815,13107.20241066999,116.40432755999791,53549.0339304
2023-09-29,15:03:37.000,272,10999157,13445,0,1695999816,13107.16199280999,116.39022929999919,53549.01296904
2023-09-29,15:03:38.000,272,10999185,13045,0,1695999817,13107.20914698,116.36908191000111,53549.01995616001
2023-09-29,15:03:39.000,272,10999173,13285,0,1695999818,13107.20241066999,116.39022929999919,53549.05489176
2023-09-29,15:03:40.000,272,10999157,13525,0,1695999819,13107.16199280999,116.39022929999919,53548.93611072
2023-09-29,15:03:41.000,272,10999162,12965,0,1695999820,13107.034002919994,116.43252408000262,53548.83829104
2023-09-29,15:03:42.000,272,10999167,13245,0,1695999821,13107.04073922999,116.50301538000349,53548.83130392001
2023-09-29,15:03:43.000,272,10999145,13085,0,1695999822,13107.027266609999,116.51006451000285,53548.84527816
2023-09-29,15:03:44.000,272,10999164,13245,0,1695999823,13106.966639819999,116.552359289999,53548.74745848
2023-09-29,15:03:45.000,272,10999212,13205,0,1695999824,13106.926221959999,116.56645754999772,53548.75444560001
2023-09-29,15:03:46.000,272,10999176,13365,0,1695999825,13106.798232069988,116.63694884999859,53548.58675472001
2023-09-29,15:03:47.000,272,10999158,13525,0,1695999826,13106.804968379998,116.65809624000394,53548.67758728
2023-09-29,15:03:48.000,272,10999214,13405,0,1695999827,13106.804968379998,116.63694884999859,53548.63566456001
2023-09-29,15:03:49.000,272,10999201,13285,0,1695999828,13106.670242179993,116.67219450000266,53548.56579336001
2023-09-29,15:03:50.000,272,10999157,13285,0,1695999829,13106.737605279988,116.69334189000074,53548.55181912
2023-09-29,15:03:51.000,272,10999106,13245,0,1695999830,13106.670242179993,116.69334189000074,53548.50290928
2023-09-29,15:03:52.000,272,10999174,13285,0,1695999831,13106.663505869998,116.7003910200001,53548.41906384001
2023-09-29,15:03:53.000,272,10999166,13485,0,1695999832,13106.575933840002,116.71448927999882,53548.39810248001
2023-09-29,15:03:54.000,272,10999212,13045,0,1695999833,13106.650033249993,116.68629276000138,53548.48194792
2023-09-29,15:03:55.000,272,10999159,13445,0,1695999834,13106.629824319993,116.67924363000202,53548.46797368001
2023-09-29,15:03:56.000,272,10999154,13285,0,1695999835,13106.656769560002,116.65104711000458,53548.41906384001
2023-09-29,15:03:57.000,272,10999151,13405,0,1695999836,13106.596142770002,116.64399797999795,53548.29329568
2023-09-29,15:03:58.000,272,10999148,13245,0,1695999837,13106.643296939998,116.63694884999859,53548.25137296001
2023-09-29,15:03:59.000,272,10999200,13165,0,1695999838,13106.663505869998,116.59465407000243,53548.23041160001
2023-09-29,15:04:00.000,272,10999182,13005,0,1695999839,13106.697187420003,116.57350668000436,53548.25137296001
2023-09-29,15:04:01.000,272,10999220,13285,0,1695999840,13106.676978490003,116.58055581000372,53548.20945024001
2023-09-29,15:04:02.000,272,10999163,13325,0,1695999841,13106.744341589998,116.552359289999,53548.118617680004
2023-09-29,15:04:03.000,272,10999162,13445,0,1695999842,13106.818440999989,116.53121190000093,53548.16054040001
2023-09-29,15:04:04.000,272,10999220,13085,0,1695999843,13106.838649929989,116.51711364000221,53548.16752752
2023-09-29,15:04:05.000,272,10999149,13165,0,1695999844,13106.872331479994,116.47481885999878,53548.16054040001
2023-09-29,15:04:06.000,272,10999197,13245,0,1695999845,13106.912749339994,116.46072060000006,53548.07669496
2023-09-29,15:04:07.000,272,10999189,13605,0,1695999846,13106.939694579989,116.47481885999878,53548.08368208001
2023-09-29,15:04:08.000,272,10999206,13085,0,1695999847,13106.926221959999,116.46776972999942,53547.971888160006
2023-09-29,15:04:09.000,272,10999176,13085,0,1695999848,13107.04073922999,116.40432755999791,53548.03477224
2023-09-29,15:04:10.000,272,10999176,13445,0,1695999849,13107.12157494999,116.43252408000262,53548.01381088001
2023-09-29,15:04:11.000,272,10999180,13165,0,1695999850,13107.195674359995,116.36908191000111,53548.04874648
2023-09-29,15:04:12.000,272,10999206,13045,0,1695999851,13107.215883289995,116.36908191000111,53547.971888160006
2023-09-29,15:04:13.000,272,10999191,13165,0,1695999852,13107.20241066999,116.3056397399996,53547.90900408
2023-09-29,15:04:14.000,272,10999178,13125,0,1695999853,13107.39102735,116.31973799999832,53547.922978320006
2023-09-29,15:04:15.000,272,10999166,13205,0,1695999854,13107.498808309996,116.2421975699981,53547.94393968001
2023-09-29,15:04:16.000,272,10999181,13285,0,1695999855,13107.572907720001,116.21400105000066,53547.88804272
2023-09-29,15:04:17.000,272,10999162,13125,0,1695999856,13107.700897609997,116.22809930999938,53547.922978320006
2023-09-29,15:04:18.000,272,10999166,13165,0,1695999857,13107.828887499993,116.11531323000236,53547.950926800004
2023-09-29,15:04:19.000,272,10999169,13125,0,1695999858,13107.977086319988,116.06596931999957,53547.95791392
2023-09-29,15:04:20.000,272,10999201,13365,0,1695999859,13108.084867279998,116.0095762800047,53547.950926800004
2023-09-29,15:04:21.000,272,10999154,13005,0,1695999860,13108.145494069999,115.95318324000255,53547.90900408
2023-09-29,15:04:22.000,272,10999212,13325,0,1695999861,13108.26674765,115.8967902000004,53547.87406848001
2023-09-29,15:04:23.000,272,10999188,13245,0,1695999862,13108.354319679995,115.81924977000017,53547.90900408
2023-09-29,15:04:24.000,272,10999154,13405,0,1695999863,13108.50251849999,115.74170933999994,53547.89502984001
2023-09-29,15:04:25.000,272,10999153,13205,0,1695999864,13108.5698816,115.63597239000228,53547.84612000001
2023-09-29,15:04:26.000,272,10999152,13245,0,1695999865,13108.67092625,115.59367760999885,53547.87406848001
2023-09-29,15:04:27.000,272,10999219,12765,0,1695999866,13108.825861379992,115.52318630999798,53547.902016960004
2023-09-29,15:04:28.000,272,10999152,13285,0,1695999867,13109.007741749992,115.48089153000183,53547.97887528
2023-09-29,15:04:29.000,272,10999190,13245,0,1695999868,13109.095313780002,115.41040023000096,53547.922978320006
2023-09-29,15:04:30.000,272,10999175,13205,0,1695999869,13109.182885809998,115.35400718999881,53547.93695256
2023-09-29,15:04:31.000,272,10999190,12845,0,1695999870,13109.304139389998,115.27646675999858,53547.92996544
2023-09-29,15:04:32.000,272,10999156,13085,0,1695999871,13109.384975109999,115.22007372000371,53547.86708136
2023-09-29,15:04:33.000,272,10999232,13445,0,1695999872,13109.53991023999,115.14958242000284,53547.9858624
2023-09-29,15:04:34.000,272,10999169,13365,0,1695999873,13109.66116381999,115.14253329000348,53548.02778512
2023-09-29,15:04:35.000,272,10999180,13085,0,1695999874,13109.775681089995,115.0931893800007,53548.01381088001
2023-09-29,15:04:36.000,272,10999161,13285,0,1695999875,13109.863253119991,115.07909112000198,53548.04874648
2023-09-29,15:04:37.000,272,10999188,13405,0,1695999876,13109.903670979991,115.00155069000175,53548.01381088001
2023-09-29,15:04:38.000,272,10999200,13445,0,1695999877,13110.031660870001,114.97335417000431,53548.0557336
2023-09-29,15:04:39.000,272,10999179,13365,0,1695999878,13110.038397179997,114.90286287000345,53548.020798000005
2023-09-29,15:04:40.000,272,10999147,13245,0,1695999879,13110.193332310002,114.8464698300013,53548.09765632
2023-09-29,15:04:41.000,272,10999189,13205,0,1695999880,13110.260695409997,114.80417504999787,53548.069707840004
2023-09-29,15:04:42.000,272,10999170,13245,0,1695999881,13110.348267439993,114.75483114000235,53548.08368208001
2023-09-29,15:04:43.000,272,10999174,13245,0,1695999882,13110.496466259989,114.64909419000469,53548.22342448
2023-09-29,15:04:44.000,272,10999187,13565,0,1695999883,13110.577301979989,114.62794679999934,53548.24438584
2023-09-29,15:04:45.000,272,10999167,13045,0,1695999884,13110.651401389994,114.54335723999975,53548.30028280001
2023-09-29,15:04:46.000,272,10999178,13085,0,1695999885,13110.71876448999,114.51516072000231,53548.286308560004
2023-09-29,15:04:47.000,272,10999178,13085,0,1695999886,13110.732237109994,114.47991506999824,53548.22342448
2023-09-29,15:04:48.000,272,10999167,13445,0,1695999887,13110.78612759,114.3882763799993,53548.237398720004
2023-09-29,15:04:49.000,272,10999179,13245,0,1695999888,13110.86022699999,114.33893247000378,53548.38412824
2023-09-29,15:04:50.000,272,10999189,13085,0,1695999889,13110.914117479995,114.28253943000163,53548.405089600004
2023-09-29,15:04:51.000,272,10999204,13085,0,1695999890,13110.954535339995,114.22614638999949,53548.38412824
2023-09-29,15:04:52.000,272,10999164,13405,0,1695999891,13110.974744269995,114.17680248000397,53548.405089600004
2023-09-29,15:04:53.000,272,10999164,13125,0,1695999892,13111.00842582,114.1063111800031,53548.44701232001
2023-09-29,15:04:54.000,272,10999180,13125,0,1695999893,13111.062316299991,114.06401639999967,53548.453999440004
2023-09-29,15:04:55.000,272,10999167,12925,0,1695999894,13111.082525229991,114.03581988000224,53548.4400252
2023-09-29,15:04:56.000,272,10999182,13525,0,1695999895,13111.095997849996,114.00057422999816,53548.41906384001
2023-09-29,15:04:57.000,272,10999224,13085,0,1695999896,13111.143152019991,113.93713206000393,53548.51688352001
2023-09-29,15:04:58.000,272,10999189,13165,0,1695999897,13111.203778809991,113.90893553999922,53548.593741840006
2023-09-29,15:04:59.000,272,10999204,13445,0,1695999898,13111.331768700002,113.85254250000435,53548.68457440001
2023-09-29,15:05:00.000,272,10999172,13285,0,1695999899,13111.311559770002,113.7961494600022,53548.62867744
2023-09-29,15:05:01.000,272,10999144,13125,0,1695999900,13111.277878219997,113.81024772000092,53548.56579336001
2023-09-29,15:05:02.000,272,10999195,13245,0,1695999901,13111.331768700002,113.80319859000156,53548.6496388
2023-09-29,15:05:03.000,272,10999178,13125,0,1695999902,13111.358713939997,113.78205120000348,53548.691561520005
2023-09-29,15:05:04.000,272,10999170,13045,0,1695999903,13111.385659179992,113.76090380999813,53548.74745848
2023-09-29,15:05:05.000,272,10999190,13125,0,1695999904,13111.358713939997,113.80319859000156,53548.76841984
2023-09-29,15:05:06.000,272,10999186,13325,0,1695999905,13111.378922869997,113.7961494600022,53548.740471360004
2023-09-29,15:05:07.000,272,10999235,13245,0,1695999906,13111.345241319992,113.78910033000284,53548.75444560001
2023-09-29,15:05:08.000,272,10999154,13365,0,1695999907,13111.365450249992,113.81729685000028,53548.789381200004
2023-09-29,15:05:09.000,272,10999202,13285,0,1695999908,13111.318296079997,113.831395109999,53548.80335544001
2023-09-29,15:05:10.000,272,10999150,13085,0,1695999909,13111.257669289997,113.85254250000435,53548.81732968
2023-09-29,15:05:11.000,272,10999180,12925,0,1695999910,13111.203778809991,113.87368989000242,53548.75444560001
2023-09-29,15:05:12.000,272,10999155,12925,0,1695999911,13111.156624639996,113.86664076000307,53548.71252288001
2023-09-29,15:05:13.000,272,10999162,13165,0,1695999912,13111.223987739992,113.83844423999835,53548.88021376001
2023-09-29,15:05:14.000,272,10999215,13245,0,1695999913,13111.230724050001,113.84549336999771,53548.90117512001
2023-09-29,15:05:15.000,272,10999148,12965,0,1695999914,13111.230724050001,113.84549336999771,53548.929123600006
2023-09-29,15:05:16.000,272,10999150,13125,0,1695999915,13111.223987739992,113.82434597999963,53548.908162240004
2023-09-29,15:05:17.000,272,10999164,13205,0,1695999916,13111.183569879991,113.80319859000156,53548.894188
2023-09-29,15:05:18.000,272,10999137,13325,0,1695999917,13111.230724050001,113.78205120000348,53548.83829104
2023-09-29,15:05:19.000,272,10999156,13365,0,1695999918,13111.237460359996,113.73975642000005,53548.86623952
2023-09-29,15:05:20.000,272,10999152,13445,0,1695999919,13111.264405599992,113.73975642000005,53548.894188
2023-09-29,15:05:21.000,272,10999144,13285,0,1695999920,13111.230724050001,113.74680554999941,53548.8243168
2023-09-29,15:05:22.000,272,10999191,13045,0,1695999921,13111.277878219997,113.6974616400039,53548.87322664
2023-09-29,15:05:23.000,272,10999197,13285,0,1695999922,13111.345241319992,113.6481177300011,53548.908162240004
2023-09-29,15:05:24.000,272,10999169,13365,0,1695999923,13111.345241319992,113.64106860000174,53548.91514936
2023-09-29,15:05:25.000,272,10999231,13005,0,1695999924,13111.392395490002,113.63401947000239,53548.9640592
2023-09-29,15:05:26.000,272,10999161,12925,0,1695999925,13111.372186560002,113.62697034000303,53548.90117512001
2023-09-29,15:05:27.000,272,10999182,13045,0,1695999926,13111.365450249992,113.60582294999767,53548.8243168
2023-09-29,15:05:28.000,272,10999188,13125,0,1695999927,13111.385659179992,113.60582294999767,53548.88720088
2023-09-29,15:05:29.000,272,10999173,13205,0,1695999928,13111.426077039992,113.57057730000088,53548.85226528001
2023-09-29,15:05:30.000,272,10999153,13085,0,1695999929,13111.493440140002,113.53533165000408,53548.88021376001
2023-09-29,15:05:31.000,272,10999194,13165,0,1695999930,13111.574275859988,113.53533165000408,53548.95008496001
2023-09-29,15:05:32.000,272,10999183,13285,0,1695999931,13111.581012169998,113.51418425999873,53548.87322664
2023-09-29,15:05:33.000,272,10999154,13125,0,1695999932,13111.574275859988,113.52828252000472,53548.80335544001
2023-09-29,15:05:34.000,272,10999168,13285,0,1695999933,13111.648375269993,113.50008600000001,53548.83829104
2023-09-29,15:05:35.000,272,10999156,13245,0,1695999934,13111.715738369989,113.5494299100028,53548.81732968
2023-09-29,15:05:36.000,272,10999238,13205,0,1695999935,13111.614693719988,113.5494299100028,53548.74745848
2023-09-29,15:05:37.000,272,10999200,13285,0,1695999936,13111.749419919994,113.56352817000152,53548.73348424001
2023-09-29,15:05:38.000,272,10999155,13365,0,1695999937,13111.843728259999,113.5846755599996,53548.81732968
2023-09-29,15:05:39.000,272,10999162,13205,0,1695999938,13111.911091359994,113.56352817000152,53548.80335544001
2023-09-29,15:05:40.000,272,10999211,12805,0,1695999939,13111.91782766999,113.59877381999831,53548.761432720006
2023-09-29,15:05:41.000,272,10999195,13285,0,1695999940,13111.931300289994,113.56352817000152,53548.74745848
2023-09-29,15:05:42.000,272,10999175,13245,0,1695999941,13112.012136009995,113.55647904000216,53548.75444560001
2023-09-29,15:05:43.000,272,10999180,13445,0,1695999942,13112.052553869995,113.52123338999809,53548.76841984
2023-09-29,15:05:44.000,272,10999134,13325,0,1695999943,13112.10644435,113.52123338999809,53548.74745848
2023-09-29,15:05:45.000,272,10999201,13605,0,1695999944,13112.12665328,113.4507420900045,53548.74745848
2023-09-29,15:05:46.000,272,10999176,13325,0,1695999945,13112.14012589999,113.40844731000107,53548.70553576
2023-09-29,15:05:47.000,272,10999163,13445,0,1695999946,13112.254643169996,113.37320166000427,53548.68457440001
2023-09-29,15:05:48.000,272,10999192,13405,0,1695999947,13112.348951510001,113.32385775000148,53548.76841984
2023-09-29,15:05:49.000,272,10999248,13085,0,1695999948,13112.382633059991,113.31680862000212,53548.72649712
2023-09-29,15:05:50.000,272,10999187,12925,0,1695999949,13112.375896749996,113.27451383999869,53548.74745848
2023-09-29,15:05:51.000,272,10999166,13285,0,1695999950,13112.375896749996,113.20402253999782,53548.63566456001
2023-09-29,15:05:52.000,272,10999150,13205,0,1695999951,13112.449996160001,113.16172776000167,53548.69854864
2023-09-29,15:05:53.000,272,10999131,13285,0,1695999952,13112.564513429992,113.08418733000144,53548.71951
2023-09-29,15:05:54.000,272,10999188,13325,0,1695999953,13112.625140219992,113.04894168000465,53548.74745848
2023-09-29,15:05:55.000,272,10999209,13245,0,1695999954,13112.685767009993,112.9925486400025,53548.740471360004
2023-09-29,15:05:56.000,272,10999131,13365,0,1695999955,13112.712712250002,112.96435211999778,53548.6496388
2023-09-29,15:05:57.000,272,10999157,13245,0,1695999956,13112.719448559998,112.8797625599982,53548.6496388
2023-09-29,15:05:58.000,272,10999193,13125,0,1695999957,13112.807020589993,112.85156604000076,53548.69854864
2023-09-29,15:05:59.000,272,10999166,13125,0,1695999958,13112.874383689988,112.77402561000054,53548.761432720006
2023-09-29,15:06:00.000,272,10999130,12965,0,1695999959,13112.928274169994,112.73877996000374,53548.68457440001
2023-09-29,15:06:01.000,272,10999186,12925,0,1695999960,13112.968692029994,112.66828866000287,53548.67758728
2023-09-29,15:06:02.000,272,10999174,13125,0,1695999961,13112.988900959994,112.57664997000393,53548.70553576
2023-09-29,15:06:03.000,272,10999187,13365,0,1695999962,13113.015846199989,112.54140431999986,53548.60771608
2023-09-29,15:06:04.000,272,10999182,13325,0,1695999963,13113.103418229999,112.47796214999835,53548.71951
2023-09-29,15:06:05.000,272,10999203,13045,0,1695999964,13113.130363469994,112.36517607000133,53548.68457440001
2023-09-29,15:06:06.000,272,10999172,12925,0,1695999965,13113.18425395,112.35812694000197,53548.71951
2023-09-29,15:06:07.000,272,10999177,13285,0,1695999966,13113.20446288,112.30878302999918,53548.62867744
2023-09-29,15:06:08.000,272,10999148,13165,0,1695999967,13113.17751763999,112.23124259999895,53548.691561520005
2023-09-29,15:06:09.000,272,10999183,13125,0,1695999968,13113.211199189995,112.19599695000215,53548.71951
2023-09-29,15:06:10.000,272,10999191,13085,0,1695999969,13113.20446288,112.17484956000408,53548.78239408001
2023-09-29,15:06:11.000,272,10999202,12885,0,1695999970,13113.22467181,112.11140739000257,53548.74745848
2023-09-29,15:06:12.000,272,10999199,13245,0,1695999971,13113.18425395,112.11140739000257,53548.73348424001
2023-09-29,15:06:13.000,272,10999204,13325,0,1695999972,13113.170781329994,112.08321086999786,53548.77540696
2023-09-29,15:06:14.000,272,10999198,13005,0,1695999973,13113.089945609994,112.08321086999786,53548.78239408001
2023-09-29,15:06:15.000,272,10999167,13005,0,1695999974,13113.049527749994,112.02681783000298,53548.761432720006
2023-09-29,15:06:16.000,272,10999183,12925,0,1695999975,13112.935010479989,112.0409160900017,53548.71951
2023-09-29,15:06:17.000,272,10999157,13485,0,1695999976,13112.833965829988,112.01976870000362,53548.65662592
2023-09-29,15:06:18.000,272,10999161,13285,0,1695999977,13112.753130110003,112.0056704400049,53548.691561520005
2023-09-29,15:06:19.000,272,10999181,13405,0,1695999978,13112.840702139998,112.01271957000426,53548.79636832
2023-09-29,15:06:20.000,272,10999164,13125,0,1695999979,13112.780075349998,111.9774739200002,53548.83130392001
2023-09-29,15:06:21.000,272,10999197,12925,0,1695999980,13112.719448559998,111.9422282700034,53548.761432720006
2023-09-29,15:06:22.000,272,10999192,13445,0,1695999981,13112.625140219992,111.92813001000468,53548.74745848
2023-09-29,15:06:23.000,272,10999224,13045,0,1695999982,13112.571249740002,111.92813001000468,53548.70553576
2023-09-29,15:06:24.000,272,10999174,13365,0,1695999983,13112.625140219992,111.90698261999933,53548.75444560001
2023-09-29,15:06:25.000,272,10999187,13045,0,1695999984,13112.503886639992,111.89993348999997,53548.68457440001
2023-09-29,15:06:26.000,272,10999145,13285,0,1695999985,13112.503886639992,111.86468784000317,53548.740471360004
2023-09-29,15:06:27.000,272,10999167,13405,0,1695999986,13112.476941399997,111.86468784000317,53548.71951
2023-09-29,15:06:28.000,272,10999148,13285,0,1695999987,13112.449996160001,111.86468784000317,53548.77540696
2023-09-29,15:06:29.000,272,10999162,13445,0,1695999988,13112.322006269991,111.87173697000253,53548.69854864
2023-09-29,15:06:30.000,272,10999163,13285,0,1695999989,13112.24117054999,111.89993348999997,53548.691561520005
2023-09-29,15:06:31.000,272,10999179,13125,0,1695999990,13112.14012589999,111.87173697000253,53548.58675472001
2023-09-29,15:06:32.000,272,10999177,13045,0,1695999991,13112.05929017999,111.85763871000381,53548.5797676
2023-09-29,15:06:33.000,272,10999170,13285,0,1695999992,13112.02560863,111.88583523000125,53548.621690320004
2023-09-29,15:06:34.000,272,10999204,13085,0,1695999993,13111.95824552999,111.87878610000189,53548.60072896
2023-09-29,15:06:35.000,272,10999127,13365,0,1695999994,13111.850464569994,111.87173697000253,53548.55880624
2023-09-29,15:06:36.000,272,10999184,13245,0,1695999995,13111.789837779994,111.87173697000253,53548.55181912
2023-09-29,15:06:37.000,272,10999217,13285,0,1695999996,13111.688793129993,111.87173697000253,53548.4400252
2023-09-29,15:06:38.000,272,10999151,13005,0,1695999997,13111.634902649988,111.85058958000445,53548.48194792
2023-09-29,15:06:39.000,272,10999167,13405,0,1695999998,13111.607957409993,111.84354044999782,53548.44701232001
2023-09-29,15:06:40.000,272,10999178,13325,0,1695999999,13111.560803239998,111.84354044999782,53548.46098656
2023-09-29,15:06:41.000,272,10999163,13085,0,1696000000,13111.426077039992,111.85763871000381,53548.307269920006
2023-09-29,15:06:42.000,272,10999213,13005,0,1696000001,13111.426077039992,111.87173697000253,53548.38412824
2023-09-29,15:06:43.000,272,10999158,13285,0,1696000002,13111.432813350002,111.86468784000317,53548.370154
2023-09-29,15:06:44.000,272,10999158,13525,0,1696000003,13111.399131799997,111.90698261999933,53548.32823128001
2023-09-29,15:06:45.000,272,10999253,13285,0,1696000004,13111.338505009997,111.87878610000189,53548.27233432
2023-09-29,15:06:46.000,272,10999174,13325,0,1696000005,13111.304823459992,111.83649131999846,53548.23041160001
2023-09-29,15:06:47.000,272,10999162,13445,0,1696000006,13111.223987739992,111.87173697000253,53548.1256048
2023-09-29,15:06:48.000,272,10999182,13045,0,1696000007,13111.197042499996,111.80829480000102,53548.069707840004
2023-09-29,15:06:49.000,272,10999138,13445,0,1696000008,13111.237460359996,111.80829480000102,53548.08368208001
2023-09-29,15:06:50.000,272,10999171,13245,0,1696000009,13111.244196669992,111.7307543700008,53548.08368208001
2023-09-29,15:06:51.000,272,10999154,13245,0,1696000010,13111.271141910001,111.70255785000336,53547.971888160006
2023-09-29,15:06:52.000,272,10999204,13285,0,1696000011,13111.237460359996,111.66731219999929,53547.94393968001
2023-09-29,15:06:53.000,272,10999179,13245,0,1696000012,13111.284614529992,111.5827226399997,53547.96490104001
2023-09-29,15:06:54.000,272,10999201,13325,0,1696000013,13111.318296079997,111.5192804699982,53547.96490104001
2023-09-29,15:06:55.000,272,10999155,13285,0,1696000014,13111.304823459992,111.49108395000076,53547.87406848001
2023-09-29,15:06:56.000,272,10999185,13005,0,1696000015,13111.291350840002,111.4487891700046,53547.79022304
2023-09-29,15:06:57.000,272,10999183,13525,0,1696000016,13111.298087149997,111.37829787000373,53547.7413132
2023-09-29,15:06:58.000,272,10999174,12925,0,1696000017,13111.385659179992,111.29370831000415,53547.804197280006
2023-09-29,15:06:59.000,272,10999114,13045,0,1696000018,13111.405868109992,111.22321701000328,53547.76227456
2023-09-29,15:07:00.000,272,10999173,13445,0,1696000019,13111.446285969992,111.15977484000177,53547.76926168
2023-09-29,15:07:01.000,272,10999152,13365,0,1696000020,13111.426077039992,111.0892835400009,53547.685416240005
2023-09-29,15:07:02.000,272,10999175,13165,0,1696000021,13111.506912759993,111.00469398000132,53547.62253216
2023-09-29,15:07:03.000,272,10999167,13525,0,1696000022,13111.574275859988,110.9271535500011,53547.685416240005
2023-09-29,15:07:04.000,272,10999236,13165,0,1696000023,13111.601221099998,110.82141660000343,53547.6015708
2023-09-29,15:07:05.000,272,10999220,13205,0,1696000024,13111.702265749998,110.73682704000385,53547.62951928001
2023-09-29,15:07:06.000,272,10999187,13325,0,1696000025,13111.709002059994,110.6451883500049,53547.57362232
2023-09-29,15:07:07.000,272,10999194,13125,0,1696000026,13111.810046709994,110.54650052999932,53547.48278976
2023-09-29,15:07:08.000,272,10999175,13045,0,1696000027,13111.911091359994,110.45486184000038,53547.60855792001
2023-09-29,15:07:09.000,272,10999211,12885,0,1696000028,13111.98519077,110.39846879999823,53547.5316996
2023-09-29,15:07:10.000,272,10999161,13645,0,1696000029,13111.97845445999,110.335026630004,53547.44086704001
2023-09-29,15:07:11.000,272,10999134,13205,0,1696000030,13111.99866338999,110.25748620000377,53547.41291856001
2023-09-29,15:07:12.000,272,10999180,13165,0,1696000031,13112.03908124999,110.17994577000354,53547.4268928
2023-09-29,15:07:13.000,272,10999171,12885,0,1696000032,13112.113180659995,110.0883070800046,53547.43387992
2023-09-29,15:07:14.000,272,10999145,13005,0,1696000033,13112.16033482999,110.02486491000309,53547.40593144
2023-09-29,15:07:15.000,272,10999189,13045,0,1696000034,13112.18054375999,109.92617709000478,53547.447854160004
2023-09-29,15:07:16.000,272,10999152,13245,0,1696000035,13112.26137947999,109.876833180002,53547.468815520006
2023-09-29,15:07:17.000,272,10999171,12885,0,1696000036,13112.26811579,109.84158752999792,53547.3570216
2023-09-29,15:07:18.000,272,10999155,13125,0,1696000037,13112.335478889996,109.75699796999834,53547.419905680006
2023-09-29,15:07:19.000,272,10999182,13445,0,1696000038,13112.396105679996,109.70060493000346,53547.468815520006
2023-09-29,15:07:20.000,272,10999171,13365,0,1696000039,13112.409578300001,109.64421189000132,53547.419905680006
2023-09-29,15:07:21.000,272,10999175,13125,0,1696000040,13112.389369370001,109.58781884999917,53547.43387992
2023-09-29,15:07:22.000,272,10999159,12925,0,1696000041,13112.470205090001,109.54552407000301,53547.398944320004
2023-09-29,15:07:23.000,272,10999190,13325,0,1696000042,13112.571249740002,109.41863973,53547.51073824001
2023-09-29,15:07:24.000,272,10999198,13525,0,1696000043,13112.584722359992,109.41159060000064,53547.47580264
2023-09-29,15:07:25.000,272,10999165,13045,0,1696000044,13112.598194979997,109.35519755999849,53547.447854160004
2023-09-29,15:07:26.000,272,10999146,13125,0,1696000045,13112.611667600002,109.27765712999826,53547.45484128
2023-09-29,15:07:27.000,272,10999181,13125,0,1696000046,13112.591458670002,109.25650974000018,53547.48278976
2023-09-29,15:07:28.000,272,10999178,13085,0,1696000047,13112.584722359992,109.21421496000403,53547.44086704001
2023-09-29,15:07:29.000,272,10999201,13165,0,1696000048,13112.652085460002,109.18601843999932,53547.48278976
2023-09-29,15:07:30.000,272,10999159,13085,0,1696000049,13112.719448559998,109.12962540000444,53547.52471248
2023-09-29,15:07:31.000,272,10999141,13525,0,1696000050,13112.685767009993,109.09437975000037,53547.50375112
2023-09-29,15:07:32.000,272,10999166,13205,0,1696000051,13112.652085460002,109.0238884499995,53547.517725360005
2023-09-29,15:07:33.000,272,10999166,13565,0,1696000052,13112.685767009993,108.98864280000271,53547.62951928001
2023-09-29,15:07:34.000,272,10999200,13125,0,1696000053,13112.679030699997,108.960446279998,53547.66445488
2023-09-29,15:07:35.000,272,10999128,12765,0,1696000054,13112.645349149992,108.96749541000463,53547.685416240005
2023-09-29,15:07:36.000,272,10999181,13285,0,1696000055,13112.618403909997,108.87585671999841,53547.66445488
2023-09-29,15:07:37.000,272,10999161,13205,0,1696000056,13112.564513429992,108.84766020000097,53547.67842912001
2023-09-29,15:07:38.000,272,10999176,13245,0,1696000057,13112.625140219992,108.78421802999947,53547.76227456
2023-09-29,15:07:39.000,272,10999168,13445,0,1696000058,13112.631876530002,108.75602151000203,53547.76227456
2023-09-29,15:07:40.000,272,10999158,13165,0,1696000059,13112.625140219992,108.69962846999988,53547.79022304
2023-09-29,15:07:41.000,272,10999182,13365,0,1696000060,13112.557777119997,108.66438282000308,53547.72035184
2023-09-29,15:07:42.000,272,10999113,13125,0,1696000061,13112.584722359992,108.62208803999965,53547.7413132
2023-09-29,15:07:43.000,272,10999154,13165,0,1696000062,13112.530831880002,108.58684239000286,53547.804197280006
2023-09-29,15:07:44.000,272,10999188,13125,0,1696000063,13112.557777119997,108.53044935000071,53547.86009424
2023-09-29,15:07:45.000,272,10999183,13405,0,1696000064,13112.524095569992,108.5797932600035,53547.853107120005
2023-09-29,15:07:46.000,272,10999152,13125,0,1696000065,13112.503886639992,108.44585979000112,53547.77624880001
2023-09-29,15:07:47.000,272,10999173,13405,0,1696000066,13112.510622950002,108.42471240000305,53547.82515864001
2023-09-29,15:07:48.000,272,10999196,13405,0,1696000067,13112.564513429992,108.38946674999897,53547.853107120005
2023-09-29,15:07:49.000,272,10999133,13165,0,1696000068,13112.510622950002,108.40356500999769,53547.87406848001
2023-09-29,15:07:50.000,272,10999207,13205,0,1696000069,13112.517359259997,108.38946674999897,53547.82515864001
2023-09-29,15:07:51.000,272,10999177,12885,0,1696000070,13112.416314609996,108.36127023000154,53547.83913288
2023-09-29,15:07:52.000,272,10999187,13085,0,1696000071,13112.443259849992,108.31192631999875,53547.804197280006
2023-09-29,15:07:53.000,272,10999173,13285,0,1696000072,13112.443259849992,108.3330737100041,53547.95791392
2023-09-29,15:07:54.000,272,10999219,13125,0,1696000073,13112.449996160001,108.27668067000195,53547.91599120001
2023-09-29,15:07:55.000,272,10999195,12965,0,1696000074,13112.382633059991,108.25553328000387,53547.96490104001
2023-09-29,15:07:56.000,272,10999212,13045,0,1696000075,13112.389369370001,108.23438588999852,53547.94393968001
2023-09-29,15:07:57.000,272,10999162,13285,0,1696000076,13112.26137947999,108.23438588999852,53547.91599120001
2023-09-29,15:07:58.000,272,10999163,13085,0,1696000077,13112.30853365,108.16389458999765,53547.8810556
2023-09-29,15:07:59.000,272,10999154,13205,0,1696000078,13112.254643169996,108.10750155000278,53547.95791392
2023-09-29,15:08:00.000,272,10999177,12925,0,1696000079,13112.274852099996,108.07225589999871,53547.94393968001
2023-09-29,15:08:01.000,272,10999185,13365,0,1696000080,13112.22096161999,108.04405938000127,53547.95791392
2023-09-29,15:08:02.000,272,10999152,13405,0,1696000081,13112.22096161999,108.00881373000448,53547.922978320006
2023-09-29,15:08:03.000,272,10999207,12925,0,1696000082,13112.234434239996,107.9735680800004,53547.90900408
2023-09-29,15:08:04.000,272,10999183,13125,0,1696000083,13112.281588409991,107.93127330000425,53548.04175936001
2023-09-29,15:08:05.000,272,10999171,13365,0,1696000084,13112.254643169996,107.89602765000018,53548.02778512
2023-09-29,15:08:06.000,272,10999208,13085,0,1696000085,13112.22096161999,107.86783113000274,53547.902016960004
2023-09-29,15:08:07.000,272,10999137,13085,0,1696000086,13112.194016379995,107.85373287000402,53547.971888160006
2023-09-29,15:08:08.000,272,10999184,12965,0,1696000087,13112.22096161999,107.78324157000316,53547.9858624
2023-09-29,15:08:09.000,272,10999191,13125,0,1696000088,13112.194016379995,107.75504504999844,53548.02778512
2023-09-29,15:08:10.000,272,10999180,13085,0,1696000089,13112.18728007,107.73389766000037,53547.922978320006
2023-09-29,15:08:11.000,272,10999194,13285,0,1696000090,13112.254643169996,107.74094678999973,53547.971888160006
2023-09-29,15:08:12.000,272,10999189,13085,0,1696000091,13112.281588409991,107.69865201000357,53548.020798000005
2023-09-29,15:08:13.000,272,10999089,13005,0,1696000092,13112.214225309996,107.69865201000357,53547.99983664
2023-09-29,15:08:14.000,272,10999187,13405,0,1696000093,13112.254643169996,107.60701332000463,53547.99284952001
2023-09-29,15:08:15.000,272,10999203,13005,0,1696000094,13112.18054375999,107.63520984000206,53547.971888160006
2023-09-29,15:08:16.000,272,10999154,13365,0,1696000095,13112.20075268999,107.61406245000398,53547.922978320006
2023-09-29,15:08:17.000,272,10999091,13325,0,1696000096,13112.16707114,107.59291505999863,53547.950926800004
2023-09-29,15:08:18.000,272,10999173,13365,0,1696000097,13112.22096161999,107.54357115000312,53548.04874648
2023-09-29,15:08:19.000,272,10999177,13285,0,1696000098,13112.194016379995,107.50832549999905,53547.99284952001
2023-09-29,15:08:20.000,272,10999156,13405,0,1696000099,13112.207489,107.49422724000033,53548.03477224
2023-09-29,15:08:21.000,272,10999175,13405,0,1696000100,13112.14686221,107.44488333000481,53547.96490104001
2023-09-29,15:08:22.000,272,10999167,13285,0,1696000101,13112.16033482999,107.42373593999946,53548.020798000005
2023-09-29,15:08:23.000,272,10999191,13205,0,1696000102,13112.16707114,107.39553942000202,53548.07669496
2023-09-29,15:08:24.000,272,10999157,13285,0,1696000103,13112.16033482999,107.3532446399986,53548.04874648
2023-09-29,15:08:25.000,272,10999164,13565,0,1696000104,13112.11991696999,107.31094986000244,53548.08368208001
2023-09-29,15:08:26.000,272,10999160,13245,0,1696000105,13112.12665328,107.25455682000029,53548.03477224
2023-09-29,15:08:27.000,272,10999184,13205,0,1696000106,13112.133389589995,107.25455682000029,53548.10464344
2023-09-29,15:08:28.000,272,10999152,13165,0,1696000107,13112.214225309996,107.19816377999814,53548.118617680004
2023-09-29,15:08:29.000,272,10999193,13285,0,1696000108,13112.173807449995,107.15586900000199,53548.10464344
2023-09-29,15:08:30.000,272,10999174,13445,0,1696000109,13112.18054375999,107.14177074000327,53548.01381088001
2023-09-29,15:08:31.000,272,10999185,13285,0,1696000110,13112.153598519995,107.05718118000368,53548.069707840004
2023-09-29,15:08:32.000,272,10999168,13245,0,1696000111,13112.16707114,107.05718118000368,53548.02778512
2023-09-29,15:08:33.000,272,10999191,13085,0,1696000112,13112.214225309996,106.98668988000281,53547.99284952001
2023-09-29,15:08:34.000,272,10999168,13205,0,1696000113,13112.254643169996,106.9232477100013,53548.090669200006
2023-09-29,15:08:35.000,272,10999164,13285,0,1696000114,13112.24790686,106.86685466999916,53548.13259192001
2023-09-29,15:08:36.000,272,10999200,13245,0,1696000115,13112.22096161999,106.85275641000044,53548.11163056001
2023-09-29,15:08:37.000,272,10999200,13245,0,1696000116,13112.18728007,106.83865815000172,53548.0557336
2023-09-29,15:08:38.000,272,10999173,13365,0,1696000117,13112.234434239996,106.78931423999893,53548.09765632
2023-09-29,15:08:39.000,272,10999184,13085,0,1696000118,13112.234434239996,106.74701946000278,53548.11163056001
2023-09-29,15:08:40.000,272,10999164,13165,0,1696000119,13112.274852099996,106.70472467999934,53548.15355328
2023-09-29,15:08:41.000,272,10999157,13205,0,1696000120,13112.254643169996,106.62718424999912,53548.14656616
2023-09-29,15:08:42.000,272,10999161,13125,0,1696000121,13112.24790686,106.62013511999976,53548.09765632
2023-09-29,15:08:43.000,272,10999220,13325,0,1696000122,13112.26811579,106.63423337999848,53548.13259192001
2023-09-29,15:08:44.000,272,10999242,13125,0,1696000123,13112.342215199991,106.56374208000489,53548.17451464
2023-09-29,15:08:45.000,272,10999181,13085,0,1696000124,13112.32874258,106.53554556000017,53548.21643736
2023-09-29,15:08:46.000,272,10999214,13285,0,1696000125,13112.315269959996,106.52144730000146,53548.195476
2023-09-29,15:08:47.000,272,10999185,13205,0,1696000126,13112.301797339991,106.45800512999995,53548.18150176001
2023-09-29,15:08:48.000,272,10999193,13405,0,1696000127,13112.281588409991,106.44390687000123,53548.16752752
2023-09-29,15:08:49.000,272,10999162,13285,0,1696000128,13112.26137947999,106.38751382999908,53548.27932144001
2023-09-29,15:08:50.000,272,10999168,13125,0,1696000129,13112.301797339991,106.35226818000228,53548.32124416
2023-09-29,15:08:51.000,272,10999189,13245,0,1696000130,13112.315269959996,106.30997339999885,53548.3352184
2023-09-29,15:08:52.000,272,10999165,13645,0,1696000131,13112.301797339991,106.3029242699995,53548.30028280001
2023-09-29,15:08:53.000,272,10999163,13525,0,1696000132,13112.22096161999,106.24653123000462,53548.307269920006
2023-09-29,15:08:54.000,272,10999221,13285,0,1696000133,13112.24117054999,106.23948209999799,53548.29329568
2023-09-29,15:08:55.000,272,10999150,13325,0,1696000134,13112.22769793,106.22538383999927,53548.356179760005
2023-09-29,15:08:56.000,272,10999138,13445,0,1696000135,13112.18054375999,106.22538383999927,53548.32823128001
2023-09-29,15:08:57.000,272,10999156,13405,0,1696000136,13112.113180659995,106.17603993000375,53548.32823128001
2023-09-29,15:08:58.000,272,10999165,13005,0,1696000137,13112.153598519995,106.19718732000183,53548.4400252
2023-09-29,15:08:59.000,272,10999216,13285,0,1696000138,13112.092971729995,106.1548925399984,53548.5098964
2023-09-29,15:09:00.000,272,10999149,13445,0,1696000139,13112.0053997,106.1548925399984,53548.453999440004
2023-09-29,15:09:01.000,272,10999171,13125,0,1696000140,13111.87740980999,106.1548925399984,53548.46098656
2023-09-29,15:09:02.000,272,10999181,13445,0,1696000141,13111.830255639994,106.1689908000044,53548.41906384001
2023-09-29,15:09:03.000,272,10999183,13205,0,1696000142,13111.803310399999,106.16194166999776,53548.51688352001
2023-09-29,15:09:04.000,272,10999170,13325,0,1696000143,13111.742683609998,106.20423645000119,53548.46797368001
2023-09-29,15:09:05.000,272,10999143,12765,0,1696000144,13111.648375269993,106.19718732000183,53548.50290928
2023-09-29,15:09:06.000,272,10999171,13205,0,1696000145,13111.540594309998,106.23243296999863,53548.48893504
2023-09-29,15:09:07.000,272,10999153,13205,0,1696000146,13111.479967519997,106.25358036000398,53548.49592216001
2023-09-29,15:09:08.000,272,10999209,13365,0,1696000147,13111.432813350002,106.28177688000142,53548.53085776
2023-09-29,15:09:09.000,272,10999211,13285,0,1696000148,13111.372186560002,106.28882601000078,53548.53085776
2023-09-29,15:09:10.000,272,10999198,13605,0,1696000149,13111.277878219997,106.30997339999885,53548.523870640005
2023-09-29,15:09:11.000,272,10999138,13205,0,1696000150,13111.190306190001,106.34521905000292,53548.53085776
2023-09-29,15:09:12.000,272,10999146,13285,0,1696000151,13111.122943089991,106.38046469999972,53548.44701232001
2023-09-29,15:09:13.000,272,10999179,13525,0,1696000152,13111.102734159991,106.38046469999972,53548.593741840006
2023-09-29,15:09:14.000,272,10999165,13085,0,1696000153,13111.082525229991,106.41571035000379,53548.621690320004
2023-09-29,15:09:15.000,272,10999145,13085,0,1696000154,13111.02189843999,106.42275948000315,53548.66361304001
2023-09-29,15:09:16.000,272,10999159,13285,0,1696000155,13110.954535339995,106.48620165000466,53548.66361304001
2023-09-29,15:09:17.000,272,10999187,13365,0,1696000156,13110.81980913999,106.52144730000146,53548.593741840006
2023-09-29,15:09:18.000,272,10999195,13405,0,1696000157,13110.76591866,106.57079121000424,53548.60072896
2023-09-29,15:09:19.000,272,10999144,13045,0,1696000158,13110.7255008,106.6130859900004,53548.642651680006
2023-09-29,15:09:20.000,272,10999134,13245,0,1696000159,13110.65813769999,106.63423337999848,53548.65662592
2023-09-29,15:09:21.000,272,10999135,13085,0,1696000160,13110.489729949993,106.70472467999934,53548.572780480004
2023-09-29,15:09:22.000,272,10999182,13205,0,1696000161,13110.422366849998,106.71882293999806,53548.593741840006
2023-09-29,15:09:23.000,272,10999169,13405,0,1696000162,13110.408894229993,106.75406859000213,53548.69854864
2023-09-29,15:09:24.000,272,10999175,13085,0,1696000163,13110.301113269998,106.81751076000364,53548.69854864
2023-09-29,15:09:25.000,272,10999162,13245,0,1696000164,13110.166387069992,106.824559890003,53548.63566456001
2023-09-29,15:09:26.000,272,10999172,13365,0,1696000165,13110.092287660002,106.88095292999787,53548.642651680006
2023-09-29,15:09:27.000,272,10999158,13165,0,1696000166,13110.018188249996,106.88095292999787,53548.56579336001
2023-09-29,15:09:28.000,272,10999149,13285,0,1696000167,13109.937352529996,106.9232477100013,53548.55181912
2023-09-29,15:09:29.000,272,10999163,13245,0,1696000168,13109.876725739996,106.89505119000387,53548.60072896
2023-09-29,15:09:30.000,272,10999174,13285,0,1696000169,13109.856516809996,106.90914945000259,53548.54483200001
2023-09-29,15:09:31.000,272,10999165,13165,0,1696000170,13109.74873585,106.89505119000387,53548.523870640005
2023-09-29,15:09:32.000,272,10999180,13165,0,1696000171,13109.72852692,106.9725916200041,53548.51688352001
2023-09-29,15:09:33.000,272,10999155,13445,0,1696000172,13109.735263229995,106.93029684000066,53548.5098964
2023-09-29,15:09:34.000,272,10999177,13205,0,1696000173,13109.64095488999,106.9584933599981,53548.405089600004
2023-09-29,15:09:35.000,272,10999211,13125,0,1696000174,13109.66790013,106.95144422999874,53548.4400252
2023-09-29,15:09:36.000,272,10999256,13605,0,1696000175,13109.58032809999,106.97964075000345,53548.39111536
2023-09-29,15:09:37.000,272,10999209,13165,0,1696000176,13109.47928344999,106.99373901000217,53548.39111536
2023-09-29,15:09:38.000,272,10999186,13165,0,1696000177,13109.49949237999,107.02898465999897,53548.44701232001
2023-09-29,15:09:39.000,272,10999181,13245,0,1696000178,13109.445601899999,106.9725916200041,53548.474960800006
2023-09-29,15:09:40.000,272,10999174,13205,0,1696000179,13109.39844772999,107.04308291999769,53548.43303808
2023-09-29,15:09:41.000,272,10999199,13205,0,1696000180,13109.263721529998,107.02193552999961,53548.32124416
2023-09-29,15:09:42.000,272,10999138,13205,0,1696000181,13109.277194149989,107.03603378999833,53548.38412824
2023-09-29,15:09:43.000,272,10999204,13525,0,1696000182,13109.135731640003,107.05013205000432,53548.307269920006
2023-09-29,15:09:44.000,272,10999183,13165,0,1696000183,13109.135731640003,107.03603378999833,53548.29329568
2023-09-29,15:09:45.000,272,10999162,13445,0,1696000184,13109.095313780002,107.05013205000432,53548.307269920006
2023-09-29,15:09:46.000,272,10999199,13285,0,1696000185,13109.014478060002,107.08537770000112,53548.237398720004
2023-09-29,15:09:47.000,272,10999150,13165,0,1696000186,13108.953851270002,107.08537770000112,53548.237398720004
2023-09-29,15:09:48.000,272,10999199,13365,0,1696000187,13108.960587579997,107.05718118000368,53548.25137296001
2023-09-29,15:09:49.000,272,10999183,13445,0,1696000188,13108.947114959992,107.05013205000432,53548.188488880005
2023-09-29,15:09:50.000,272,10999175,13685,0,1696000189,13108.886488169992,107.05013205000432,53548.18150176001
2023-09-29,15:09:51.000,272,10999215,13125,0,1696000190,13108.846070309992,107.0712794400024,53548.1256048
2023-09-29,15:09:52.000,272,10999179,13085,0,1696000191,13108.832597690001,107.06423031000304,53548.04874648
2023-09-29,15:09:53.000,272,10999167,13445,0,1696000192,13108.825861379992,107.05013205000432,53548.08368208001
2023-09-29,15:09:54.000,272,10999202,13365,0,1696000193,13108.792179830001,107.08537770000112,53548.090669200006
2023-09-29,15:09:55.000,272,10999152,13205,0,1696000194,13108.798916139996,107.0712794400024,53548.04175936001
2023-09-29,15:09:56.000,272,10999158,13045,0,1696000195,13108.724816729991,107.12062334999791,53547.99983664
2023-09-29,15:09:57.000,272,10999194,13005,0,1696000196,13108.677662559996,107.12062334999791,53547.95791392
2023-09-29,15:09:58.000,272,10999173,12965,0,1696000197,13108.617035769996,107.19111464999878,53547.93695256
2023-09-29,15:09:59.000,272,10999175,13445,0,1696000198,13108.556408979995,107.15586900000199,53547.88804272
2023-09-29,15:10:00.000,272,10999218,13445,0,1696000199,13108.50925481,107.23340943000221,53547.8810556
2023-09-29,15:10:01.000,272,10999218,13445,0,1696000200,13108.38800123,107.26865507999901,53547.76926168
2023-09-29,15:10:02.000,272,10999188,13405,0,1696000201,13108.354319679995,107.3179989900018,53547.734326080004
2023-09-29,15:10:03.000,272,10999156,13165,0,1696000202,13108.273483959994,107.33209725000052,53547.76926168
2023-09-29,15:10:04.000,272,10999195,13205,0,1696000203,13108.233066099994,107.3532446399986,53547.755287440006
2023-09-29,15:10:05.000,272,10999198,13205,0,1696000204,13108.172439309994,107.37439203000395,53547.69939048
2023-09-29,15:10:06.000,272,10999176,13285,0,1696000205,13108.064658349998,107.37439203000395,53547.59458368
2023-09-29,15:10:07.000,272,10999164,13045,0,1696000206,13108.030976799993,107.3814411600033,53547.51073824001
2023-09-29,15:10:08.000,272,10999180,12805,0,1696000207,13107.990558939993,107.39553942000202,53547.5316996
2023-09-29,15:10:09.000,272,10999179,13165,0,1696000208,13107.997295249988,107.36029376999795,53547.48977688001
2023-09-29,15:10:10.000,272,10999207,13205,0,1696000209,13107.997295249988,107.33914637999987,53547.45484128
2023-09-29,15:10:11.000,272,10999171,13165,0,1696000210,13108.004031559998,107.3179989900018,53547.43387992
2023-09-29,15:10:12.000,272,10999168,13045,0,1696000211,13107.956877389988,107.31094986000244,53547.34304736001
2023-09-29,15:10:13.000,272,10999224,13045,0,1696000212,13108.004031559998,107.26865507999901,53547.36400872
2023-09-29,15:10:14.000,272,10999146,12925,0,1696000213,13107.970350009993,107.24750769000093,53547.27317616001
2023-09-29,15:10:15.000,272,10999185,13205,0,1696000214,13107.990558939993,107.23340943000221,53547.27317616001
2023-09-29,15:10:16.000,272,10999128,13365,0,1696000215,13107.923195839998,107.22636030000285,53547.182343600005
2023-09-29,15:10:17.000,272,10999162,13165,0,1696000216,13107.916459530003,107.19816377999814,53547.147408
2023-09-29,15:10:18.000,272,10999129,13165,0,1696000217,13107.956877389988,107.19816377999814,53547.19631784
2023-09-29,15:10:19.000,272,10999203,13165,0,1696000218,13107.956877389988,107.1699672600007,53547.147408
2023-09-29,15:10:20.000,272,10999171,13405,0,1696000219,13107.916459530003,107.15586900000199,53547.09151104
2023-09-29,15:10:21.000,272,10999209,13205,0,1696000220,13107.842360119997,107.14177074000327,53547.014652720005
2023-09-29,15:10:22.000,272,10999209,13085,0,1696000221,13107.882777979998,107.12767248000455,53546.98670424001
2023-09-29,15:10:23.000,272,10999165,13165,0,1696000222,13107.828887499993,107.09242683000048,53546.99369136
2023-09-29,15:10:24.000,272,10999202,13045,0,1696000223,13107.795205950002,107.05718118000368,53546.944781520004
2023-09-29,15:10:25.000,272,10999161,13205,0,1696000224,13107.795205950002,107.02193552999961,53546.95875576001
2023-09-29,15:10:26.000,272,10999182,13245,0,1696000225,13107.727842849992,106.96554249000474,53546.85394896
2023-09-29,15:10:27.000,272,10999161,13405,0,1696000226,13107.727842849992,106.91619858000195,53546.86093608
2023-09-29,15:10:28.000,272,10999203,13325,0,1696000227,13107.801942259997,106.8598055399998,53546.88189744
2023-09-29,15:10:29.000,272,10999252,13285,0,1696000228,13107.754788090002,106.80341249999765,53546.81202624
2023-09-29,15:10:30.000,272,10999182,13005,0,1696000229,13107.721106539997,106.77521598000021,53546.8329876
2023-09-29,15:10:31.000,272,10999162,13565,0,1696000230,13107.687424989992,106.71882293999806,53546.71420656
2023-09-29,15:10:32.000,272,10999178,13125,0,1696000231,13107.660479749997,106.67652816000191,53546.6583096
2023-09-29,15:10:33.000,272,10999171,13245,0,1696000232,13107.707633919992,106.63423337999848,53546.63734824
2023-09-29,15:10:34.000,272,10999161,13685,0,1696000233,13107.748051779992,106.57079121000424,53546.62337400001
2023-09-29,15:10:35.000,272,10999166,13205,0,1696000234,13107.754788090002,106.48620165000466,53546.630361120006
2023-09-29,15:10:36.000,272,10999238,12845,0,1696000235,13107.707633919992,106.39456295999844,53546.54651568
2023-09-29,15:10:37.000,272,10999197,12965,0,1696000236,13107.653743440002,106.35226818000228,53546.49760584
2023-09-29,15:10:38.000,272,10999144,12765,0,1696000237,13107.640270819997,106.28882601000078,53546.413760400006
2023-09-29,15:10:39.000,272,10999179,13445,0,1696000238,13107.653743440002,106.21833470999991,53546.43472176001
2023-09-29,15:10:40.000,272,10999199,13485,0,1696000239,13107.626798199992,106.16194166999776,53546.42074752
2023-09-29,15:10:41.000,272,10999186,13525,0,1696000240,13107.606589269992,106.07735210999817,53546.26004376
2023-09-29,15:10:42.000,272,10999167,13285,0,1696000241,13107.613325580001,105.97161516000051,53546.33690208001
2023-09-29,15:10:43.000,272,10999173,13565,0,1696000242,13107.647007129992,105.95046777000243,53546.35786344
2023-09-29,15:10:44.000,272,10999173,13405,0,1696000243,13107.613325580001,105.88702560000092,53546.3089536
2023-09-29,15:10:45.000,272,10999215,13285,0,1696000244,13107.620061889997,105.78833778000262,53546.28100512
2023-09-29,15:10:46.000,272,10999185,13005,0,1696000245,13107.559435099996,105.74604299999919,53546.274018000004
2023-09-29,15:10:47.000,272,10999188,13445,0,1696000246,13107.552698790001,105.68964996000432,53546.21113392
2023-09-29,15:10:48.000,272,10999151,13125,0,1696000247,13107.47186307,105.64735518000089,53546.16921120001
2023-09-29,15:10:49.000,272,10999196,13245,0,1696000248,13107.498808309996,105.61210953000409,53546.12030136001
2023-09-29,15:10:50.000,272,10999205,13165,0,1696000249,13107.519017239996,105.54866736000258,53546.19017256
2023-09-29,15:10:51.000,272,10999197,13365,0,1696000250,13107.512280930001,105.44293040999764,53546.15523696
2023-09-29,15:10:52.000,272,10999186,13485,0,1696000251,13107.498808309996,105.40063563000149,53546.14126272
2023-09-29,15:10:53.000,272,10999159,13365,0,1696000252,13107.41123628,105.35834084999806,53546.008507440005
2023-09-29,15:10:54.000,272,10999200,13285,0,1696000253,13107.45165414,105.28080041999783,53546.008507440005
2023-09-29,15:10:55.000,272,10999197,13405,0,1696000254,13107.438181519996,105.21030912000424,53546.03645592
2023-09-29,15:10:56.000,272,10999174,13285,0,1696000255,13107.39102735,105.16096521000145,53545.924662
2023-09-29,15:10:57.000,272,10999178,13205,0,1696000256,13107.37081842,105.08342478000122,53545.91767488
2023-09-29,15:10:58.000,272,10999144,13245,0,1696000257,13107.465126759991,105.02703173999907,53545.98055896001
2023-09-29,15:10:59.000,272,10999194,13005,0,1696000258,13107.40449996999,104.96358957000484,53545.959597600006
2023-09-29,15:11:00.000,272,10999158,12805,0,1696000259,13107.37081842,104.9071965300027,53545.93164912001
2023-09-29,15:11:01.000,272,10999210,13525,0,1696000260,13107.296719009995,104.86490174999926,53545.89671352
2023-09-29,15:11:02.000,272,10999254,13325,0,1696000261,13107.24956484,104.82965610000247,53545.89671352
2023-09-29,15:11:03.000,272,10999213,13365,0,1696000262,13107.20241066999,104.76621393000096,53545.8547908
2023-09-29,15:11:04.000,272,10999206,13645,0,1696000263,13107.175465429995,104.70982088999881,53545.80588096
2023-09-29,15:11:05.000,272,10999157,12925,0,1696000264,13107.094629709994,104.63932958999794,53545.77793248
2023-09-29,15:11:06.000,272,10999182,13445,0,1696000265,13107.04073922999,104.63228045999858,53545.80588096
2023-09-29,15:11:07.000,272,10999143,13085,0,1696000266,13106.966639819999,104.56178915999772,53545.722035520004
2023-09-29,15:11:08.000,272,10999184,13285,0,1696000267,13107.00032136999,104.5124452500022,53545.77793248
2023-09-29,15:11:09.000,272,10999185,13245,0,1696000268,13106.939694579989,104.47015046999877,53545.722035520004
2023-09-29,15:11:10.000,272,10999198,13205,0,1696000269,13106.852122549994,104.44195395000133,53545.6801128
2023-09-29,15:11:11.000,272,10999197,13245,0,1696000270,13106.737605279988,104.39261003999854,53545.68709992
2023-09-29,15:11:12.000,272,10999191,13165,0,1696000271,13106.717396349988,104.30802047999896,53545.6102416
2023-09-29,15:11:13.000,272,10999176,13485,0,1696000272,13106.690451109993,104.3009713499996,53545.603254480004
2023-09-29,15:11:14.000,272,10999167,13085,0,1696000273,13106.703923729998,104.27982396000152,53545.65216432
2023-09-29,15:11:15.000,272,10999165,13125,0,1696000274,13106.656769560002,104.25162744000409,53545.6102416
2023-09-29,15:11:16.000,272,10999179,13405,0,1696000275,13106.575933840002,104.23752917999809,53545.5403704
2023-09-29,15:11:17.000,272,10999175,13085,0,1696000276,13106.522043359997,104.2022835300013,53545.49844768001
2023-09-29,15:11:18.000,272,10999177,13285,0,1696000277,13106.474889190002,104.14589048999915,53545.49146056
2023-09-29,15:11:19.000,272,10999166,13165,0,1696000278,13106.434471330002,104.08949745000427,53545.49844768001
2023-09-29,15:11:20.000,272,10999172,13125,0,1696000279,13106.427735019992,104.06130092999956,53545.49146056
2023-09-29,15:11:21.000,272,10999173,13285,0,1696000280,13106.353635610001,104.06835005999892,53545.40062800001
2023-09-29,15:11:22.000,272,10999163,13285,0,1696000281,13106.319954059996,104.0190061500034,53545.386653760004
2023-09-29,15:11:23.000,272,10999185,13205,0,1696000282,13106.353635610001,103.94146572000318,53545.37966664001
2023-09-29,15:11:24.000,272,10999205,13125,0,1696000283,13106.279536199996,103.93441659000382,53545.3656924
2023-09-29,15:11:25.000,272,10999182,13245,0,1696000284,13106.25259096,103.87802355000167,53545.337743920005
2023-09-29,15:11:26.000,272,10999183,13205,0,1696000285,13106.18522785999,103.86392529000295,53545.34473104
2023-09-29,15:11:27.000,272,10999215,13365,0,1696000286,13106.08418320999,103.84982703000423,53545.26088560001
2023-09-29,15:11:28.000,272,10999169,13085,0,1696000287,13106.05050166,103.82163050999952,53545.22595
2023-09-29,15:11:29.000,272,10999156,13365,0,1696000288,13106.05050166,103.81458138000016,53545.288834080005
2023-09-29,15:11:30.000,272,10999147,13405,0,1696000289,13106.037029039995,103.82867963999888,53545.25389848
2023-09-29,15:11:31.000,272,10999163,13285,0,1696000290,13105.92924808,103.79343399000209,53545.17704016
2023-09-29,15:11:32.000,272,10999166,13365,0,1696000291,13105.895566529995,103.77228660000401,53545.13511744
2023-09-29,15:11:33.000,272,10999185,13125,0,1696000292,13105.86188497999,103.75818833999801,53545.16306592001
2023-09-29,15:11:34.000,272,10999184,13125,0,1696000293,13105.787785569999,103.75113920999866,53545.170053040005
2023-09-29,15:11:35.000,272,10999163,13645,0,1696000294,13105.747367709999,103.7440900799993,53545.11415608001
2023-09-29,15:11:36.000,272,10999181,13005,0,1696000295,13105.626114129998,103.77228660000401,53545.04428488001
2023-09-29,15:11:37.000,272,10999215,13325,0,1696000296,13105.599168889989,103.78638486000273,53545.04428488001
2023-09-29,15:11:38.000,272,10999167,13405,0,1696000297,13105.565487339998,103.8075322500008,53545.03031064
2023-09-29,15:11:39.000,272,10999187,13325,0,1696000298,13105.525069479998,103.82867963999888,53545.00934928
2023-09-29,15:11:40.000,272,10999182,13325,0,1696000299,13105.444233759998,103.83572876999824,53544.96043944
2023-09-29,15:11:41.000,272,10999158,13085,0,1696000300,13105.302771249997,103.90622006999911,53544.80672280001
2023-09-29,15:11:42.000,272,10999177,13365,0,1696000301,13105.275826010002,103.89917093999975,53544.79274856
2023-09-29,15:11:43.000,272,10999183,13405,0,1696000302,13105.194990290001,103.90622006999911,53544.80672280001
2023-09-29,15:11:44.000,272,10999157,13205,0,1696000303,13105.134363500001,103.92031832999783,53544.81370992
2023-09-29,15:11:45.000,272,10999199,13205,0,1696000304,13105.060264089996,103.94146572000318,53544.77877432001
2023-09-29,15:11:46.000,272,10999198,13045,0,1696000305,13104.98616467999,103.98376049999933,53544.75082584
2023-09-29,15:11:47.000,272,10999147,13285,0,1696000306,13104.918801579995,104.0190061500034,53544.70890312001
2023-09-29,15:11:48.000,272,10999185,13045,0,1696000307,13104.86491109999,104.07539918999828,53544.69492888
2023-09-29,15:11:49.000,272,10999186,13085,0,1696000308,13104.797547999995,104.13179223000043,53544.63903192001
2023-09-29,15:11:50.000,272,10999172,13525,0,1696000309,13104.74365751999,104.19523440000194,53544.63903192001
2023-09-29,15:11:51.000,272,10999142,13365,0,1696000310,13104.62914025,104.23752917999809,53544.52025088001
2023-09-29,15:11:52.000,272,10999159,13445,0,1696000311,13104.62240393999,104.29392222000024,53544.55518648
2023-09-29,15:11:53.000,272,10999217,13125,0,1696000312,13104.528095599999,104.32211873999768,53544.50627664
2023-09-29,15:11:54.000,272,10999161,13605,0,1696000313,13104.467468809999,104.36441352000111,53544.50627664
2023-09-29,15:11:55.000,272,10999169,13205,0,1696000314,13104.474205119994,104.43490482000198,53544.4573668
2023-09-29,15:11:56.000,272,10999193,13045,0,1696000315,13104.420314639989,104.47719959999813,53544.47134104001
2023-09-29,15:11:57.000,272,10999156,13165,0,1696000316,13104.299061059988,104.52654351000092,53544.3176244
2023-09-29,15:11:58.000,272,10999177,13005,0,1696000317,13104.278852130003,104.58293655000307,53544.27570168001
2023-09-29,15:11:59.000,272,10999146,13365,0,1696000318,13104.198016410002,104.63228045999858,53544.27570168001
2023-09-29,15:12:00.000,272,10999179,13445,0,1696000319,13104.198016410002,104.6604769800033,53544.28967592
2023-09-29,15:12:01.000,272,10999215,13565,0,1696000320,13104.049817589992,104.76621393000096,53544.22679184001
2023-09-29,15:12:02.000,272,10999144,13285,0,1696000321,13104.016136040002,104.7944104499984,53544.19185624
2023-09-29,15:12:03.000,272,10999189,13445,0,1696000322,13104.016136040002,104.80850871000439,53544.15692064001
2023-09-29,15:12:04.000,272,10999215,13285,0,1696000323,13103.975718180001,104.87195087999862,53544.10102368
2023-09-29,15:12:05.000,272,10999172,13085,0,1696000324,13103.901618769996,104.92129479000141,53544.08704944001
2023-09-29,15:12:06.000,272,10999171,13125,0,1696000325,13103.874673530001,104.94244217999949,53544.045126720004
2023-09-29,15:12:07.000,272,10999153,13125,0,1696000326,13103.73321102,105.02703173999907,53543.94031992001
2023-09-29,15:12:08.000,272,10999186,13085,0,1696000327,13103.739947329996,105.04817913000443,53543.89141008001
2023-09-29,15:12:09.000,272,10999173,13125,0,1696000328,13103.72647470999,105.14686695000273,53543.91935856001
2023-09-29,15:12:10.000,272,10999163,13205,0,1696000329,13103.70626577999,105.18211259999953,53543.91237144
2023-09-29,15:12:11.000,272,10999215,12965,0,1696000330,13103.638902679995,105.23145651000232,53543.80756464
2023-09-29,15:12:12.000,272,10999195,13525,0,1696000331,13103.63216637,105.30194781000318,53543.75166768001
2023-09-29,15:12:13.000,272,10999130,13445,0,1696000332,13103.66584791999,105.33014433000062,53543.78660328
2023-09-29,15:12:14.000,272,10999165,13165,0,1696000333,13103.64563898999,105.33014433000062,53543.78660328
2023-09-29,15:12:15.000,272,10999175,13005,0,1696000334,13103.659111609995,105.40063563000149,53543.69577072
2023-09-29,15:12:16.000,272,10999211,13165,0,1696000335,13103.63216637,105.44293040999764,53543.63288664001
2023-09-29,15:12:17.000,272,10999217,13605,0,1696000336,13103.58501219999,105.50637257999915,53543.63288664001
2023-09-29,15:12:18.000,272,10999184,13405,0,1696000337,13103.67258423,105.53456910000386,53543.611925280005
2023-09-29,15:12:19.000,272,10999168,13005,0,1696000338,13103.618693749995,105.59096213999874,53543.59795104
2023-09-29,15:12:20.000,272,10999222,13245,0,1696000339,13103.64563898999,105.63325692000217,53543.58397680001
2023-09-29,15:12:21.000,272,10999133,13485,0,1696000340,13103.52438540999,105.70374822000304,53543.52807984
2023-09-29,15:12:22.000,272,10999141,13365,0,1696000341,13103.558066959995,105.76719039000454,53543.52807984
2023-09-29,15:12:23.000,272,10999197,12885,0,1696000342,13103.51091279,105.81653430000006,53543.493144240005
2023-09-29,15:12:24.000,272,10999211,13085,0,1696000343,13103.47049493,105.88702560000092,53543.50013136
2023-09-29,15:12:25.000,272,10999211,13445,0,1696000344,13103.43007707,105.95751690000179,53543.4092988
2023-09-29,15:12:26.000,272,10999137,13285,0,1696000345,13103.369450279999,106.03505733000202,53543.374363200004
2023-09-29,15:12:27.000,272,10999218,13445,0,1696000346,13103.38292289999,106.11259776000225,53543.374363200004
2023-09-29,15:12:28.000,272,10999185,12925,0,1696000347,13103.40986814,106.1548925399984,53543.36737608001
2023-09-29,15:12:29.000,272,10999167,13285,0,1696000348,13103.32229610999,106.27472775000206,53543.339427599996
2023-09-29,15:12:30.000,272,10999166,13165,0,1696000349,13103.288614559999,106.3311207900042,53543.28353064
2023-09-29,15:12:31.000,272,10999177,13285,0,1696000350,13103.248196699999,106.40866122000443,53543.24859504001
2023-09-29,15:12:32.000,272,10999165,13125,0,1696000351,13103.187569909998,106.5143981700021,53543.22064656001
2023-09-29,15:12:33.000,272,10999176,13285,0,1696000352,13103.207778839998,106.58488947000296,53543.29750488001
2023-09-29,15:12:34.000,272,10999185,13165,0,1696000353,13103.227987769998,106.63423337999848,53543.227633680006
2023-09-29,15:12:35.000,272,10999180,13365,0,1696000354,13103.221251459989,106.68357729000127,53543.2346208
2023-09-29,15:12:36.000,272,10999206,13285,0,1696000355,13103.227987769998,106.71882293999806,53543.0948784
2023-09-29,15:12:37.000,272,10999188,13165,0,1696000356,13103.214515149994,106.77521598000021,53543.01802008
2023-09-29,15:12:38.000,272,10999108,13085,0,1696000357,13103.234724079994,106.81046163000428,53543.038981440004
2023-09-29,15:12:39.000,272,10999161,13285,0,1696000358,13103.214515149994,106.90914945000259,53543.01103296001
2023-09-29,15:12:40.000,272,10999201,13205,0,1696000359,13103.288614559999,106.9232477100013,53542.96911024
2023-09-29,15:12:41.000,272,10999159,13285,0,1696000360,13103.194306219993,106.96554249000474,53542.9202004
2023-09-29,15:12:42.000,272,10999186,13205,0,1696000361,13103.227987769998,107.05013205000432,53542.941161760005
2023-09-29,15:12:43.000,272,10999175,13125,0,1696000362,13103.261669319989,107.1065250899992,53542.96911024
2023-09-29,15:12:44.000,272,10999170,13245,0,1696000363,13103.275141939994,107.12767248000455,53542.94814888
2023-09-29,15:12:45.000,272,10999212,13525,0,1696000364,13103.227987769998,107.19111464999878,53542.93417464001
2023-09-29,15:12:46.000,272,10999153,13245,0,1696000365,13103.234724079994,107.24750769000093,53542.871290560004
2023-09-29,15:12:47.000,272,10999221,13205,0,1696000366,13103.167360979998,107.3179989900018,53542.79443224001
2023-09-29,15:12:48.000,272,10999181,13085,0,1696000367,13103.147152049998,107.34619550999923,53542.76648376001
2023-09-29,15:12:49.000,272,10999162,13285,0,1696000368,13103.194306219993,107.40963768000074,53542.822380720005
2023-09-29,15:12:50.000,272,10999171,13005,0,1696000369,13103.201042529989,107.43783419999818,53542.822380720005
2023-09-29,15:12:51.000,272,10999194,13365,0,1696000370,13103.153888359993,107.50832549999905,53542.75250952
2023-09-29,15:12:52.000,272,10999213,13445,0,1696000371,13103.140415739988,107.50832549999905,53542.68962544
2023-09-29,15:12:53.000,272,10999215,13365,0,1696000372,13103.160624669988,107.54357115000312,53542.75250952
2023-09-29,15:12:54.000,272,10999208,13125,0,1696000373,13103.140415739988,107.57881679999991,53542.69661256001
2023-09-29,15:12:55.000,272,10999155,13085,0,1696000374,13103.126943119998,107.6281607100027,53542.68962544
2023-09-29,15:12:56.000,272,10999165,13365,0,1696000375,13103.079788949988,107.68455375000485,53542.61975424
2023-09-29,15:12:57.000,272,10999177,13165,0,1696000376,13103.079788949988,107.74094678999973,53542.54289592
2023-09-29,15:12:58.000,272,10999199,13485,0,1696000377,13103.126943119998,107.7761924400038,53542.6407156
2023-09-29,15:12:59.000,272,10999191,13245,0,1696000378,13103.106734189998,107.85373287000402,53542.63372848
2023-09-29,15:13:00.000,272,10999164,13445,0,1696000379,13103.099997879988,107.88192939000146,53542.58481864
2023-09-29,15:13:01.000,272,10999178,13165,0,1696000380,13102.985480609997,107.94537156000297,53542.45905048001
2023-09-29,15:13:02.000,272,10999163,13125,0,1696000381,13103.019162160002,107.9735680800004,53542.486998960005
2023-09-29,15:13:03.000,272,10999199,13325,0,1696000382,13103.012425849993,108.01586286000384,53542.4660376
2023-09-29,15:13:04.000,272,10999162,13245,0,1696000383,13102.998953230002,108.07225589999871,53542.41712776
2023-09-29,15:13:05.000,272,10999186,13205,0,1696000384,13102.945062749997,108.12864894000086,53542.41712776
2023-09-29,15:13:06.000,272,10999208,13445,0,1696000385,13102.911381199992,108.19209111000237,53542.368217920004
2023-09-29,15:13:07.000,272,10999211,13125,0,1696000386,13102.884435959997,108.27668067000195,53542.34725656
2023-09-29,15:13:08.000,272,10999184,13125,0,1696000387,13102.891172269992,108.26963154000259,53542.35424368
2023-09-29,15:13:09.000,272,10999201,13445,0,1696000388,13102.837281790002,108.3683193600009,53542.3262952
2023-09-29,15:13:10.000,272,10999194,13285,0,1696000389,13102.844018099997,108.41766327000369,53542.24943688
2023-09-29,15:13:11.000,272,10999190,13245,0,1696000390,13102.783391309997,108.45995804999984,53542.21450128001
2023-09-29,15:13:12.000,272,10999174,13325,0,1696000391,13102.729500829992,108.56569500000478,53542.16559144001
2023-09-29,15:13:13.000,272,10999156,13325,0,1696000392,13102.689082969991,108.60094065000158,53542.13065584
2023-09-29,15:13:14.000,272,10999170,13405,0,1696000393,13102.682346659996,108.65028456000437,53542.10969448
2023-09-29,15:13:15.000,272,10999173,13285,0,1696000394,13102.729500829992,108.68553021000116,53542.14463008001
2023-09-29,15:13:16.000,272,10999216,12925,0,1696000395,13102.722764519996,108.76307064000139,53542.07475888001
2023-09-29,15:13:17.000,272,10999207,13245,0,1696000396,13102.655401420001,108.8265128100029,53542.03982328
2023-09-29,15:13:18.000,272,10999186,13605,0,1696000397,13102.668874039991,108.87585671999841,53541.97693920001
2023-09-29,15:13:19.000,272,10999198,13125,0,1696000398,13102.675610350001,108.91110237000248,53541.983926320005
2023-09-29,15:13:20.000,272,10999162,13085,0,1696000399,13102.61498356,108.98159367000335,53541.8721324
2023-09-29,15:13:21.000,272,10999164,12925,0,1696000400,13102.608247249991,109.03093757999886,53541.90706800001
2023-09-29,15:13:22.000,272,10999202,13285,0,1696000401,13102.675610350001,109.08028149000165,53541.9420036
2023-09-29,15:13:23.000,272,10999200,13525,0,1696000402,13102.635192490001,109.11552713999845,53541.94899072
2023-09-29,15:13:24.000,272,10999160,13285,0,1696000403,13102.635192490001,109.21421496000403,53541.90008088
2023-09-29,15:13:25.000,272,10999178,13325,0,1696000404,13102.567829389991,109.24241148000146,53541.865145280004
2023-09-29,15:13:26.000,272,10999212,13165,0,1696000405,13102.52741152999,109.29880452000361,53541.77431272
2023-09-29,15:13:27.000,272,10999170,13245,0,1696000406,13102.419630569995,109.34814842999913,53541.68348016
2023-09-29,15:13:28.000,272,10999192,13285,0,1696000407,13102.44657580999,109.41863973,53541.71142864001
2023-09-29,15:13:29.000,272,10999174,13245,0,1696000408,13102.45331212,109.43978711999807,53541.67649304
2023-09-29,15:13:30.000,272,10999158,13165,0,1696000409,13102.44657580999,109.4820819000015,53541.648544560005
2023-09-29,15:13:31.000,272,10999160,13285,0,1696000410,13102.399421639995,109.5173275499983,53541.65553168
2023-09-29,15:13:32.000,272,10999164,13445,0,1696000411,13102.359003779995,109.57372059000045,53541.57168624001
2023-09-29,15:13:33.000,272,10999229,13005,0,1696000412,13102.33205854,109.58076971999981,53541.49482792001
2023-09-29,15:13:34.000,272,10999233,13685,0,1696000413,13102.36574008999,109.60896624000452,53541.4878408
2023-09-29,15:13:35.000,272,10999204,13085,0,1696000414,13102.379212709995,109.65831015000003,53541.50181504001
2023-09-29,15:13:36.000,272,10999215,13445,0,1696000415,13102.359003779995,109.6653592799994,53541.39002112
2023-09-29,15:13:37.000,272,10999215,13165,0,1696000416,13102.35226747,109.6935558000041,53541.362072640004
2023-09-29,15:13:38.000,272,10999158,13045,0,1696000417,13102.42636687999,109.67945753999811,53541.35508552001
2023-09-29,15:13:39.000,272,10999210,13445,0,1696000418,13102.43310319,109.6653592799994,53541.33412416001
2023-09-29,15:13:40.000,272,10999204,13165,0,1696000419,13102.500466289996,109.70765406000282,53541.32014992
2023-09-29,15:13:41.000,272,10999205,13165,0,1696000420,13102.44657580999,109.77109623000433,53541.1734204
2023-09-29,15:13:42.000,272,10999164,13285,0,1696000421,13102.500466289996,109.77109623000433,53541.20136888
2023-09-29,15:13:43.000,272,10999206,13485,0,1696000422,13102.53414784,109.80634188000113,53541.13848480001
2023-09-29,15:13:44.000,272,10999175,13045,0,1696000423,13102.567829389991,109.81339101000049,53541.12451056
2023-09-29,15:13:45.000,272,10999200,13205,0,1696000424,13102.55435677,109.86273492000328,53541.096562080005
2023-09-29,15:13:46.000,272,10999172,13045,0,1696000425,13102.5745657,109.91207882999879,53540.977781040005
2023-09-29,15:13:47.000,272,10999199,13165,0,1696000426,13102.641928799996,109.9402753500035,53541.01271664
2023-09-29,15:13:48.000,272,10999185,13445,0,1696000427,13102.668874039991,109.96847187000094,53540.94983256001
2023-09-29,15:13:49.000,272,10999221,13365,0,1696000428,13102.722764519996,109.9755210000003,53540.95681968
2023-09-29,15:13:50.000,272,10999215,13365,0,1696000429,13102.756446070001,110.03896317000181,53540.88694848
2023-09-29,15:13:51.000,272,10999221,13165,0,1696000430,13102.810336549992,110.06715968999924,53540.85201288001
2023-09-29,15:13:52.000,272,10999181,13205,0,1696000431,13102.850754409992,110.10240534000332,53540.79611592
2023-09-29,15:13:53.000,272,10999190,13245,0,1696000432,13102.891172269992,110.09535621000396,53540.77515456
2023-09-29,15:13:54.000,272,10999189,13165,0,1696000433,13103.032634779993,110.15174924999883,53540.810090160005
2023-09-29,15:13:55.000,272,10999189,13205,0,1696000434,13103.093261569993,110.14470011999947,53540.73323184001
2023-09-29,15:13:56.000,272,10999174,13165,0,1696000435,13103.167360979998,110.1869949000029,53540.72624472
2023-09-29,15:13:57.000,272,10999209,13125,0,1696000436,13103.167360979998,110.23633880999841,53540.62143792
2023-09-29,15:13:58.000,272,10999206,13125,0,1696000437,13103.268405629999,110.30683010999928,53540.593489440005
2023-09-29,15:13:59.000,272,10999192,13045,0,1696000438,13103.275141939994,110.30683010999928,53540.60047656
2023-09-29,15:14:00.000,272,10999181,13085,0,1696000439,13103.376186589994,110.34912489000271,53540.593489440005
2023-09-29,15:14:01.000,272,10999213,13445,0,1696000440,13103.36271396999,110.39141966999887,53540.544579600006
2023-09-29,15:14:02.000,272,10999186,13285,0,1696000441,13103.376186589994,110.46191096999974,53540.50265688
2023-09-29,15:14:03.000,272,10999214,13085,0,1696000442,13103.396395519994,110.48305835999781,53540.523618240004
2023-09-29,15:14:04.000,272,10999197,13285,0,1696000443,13103.517649099995,110.51830401000188,53540.523618240004
2023-09-29,15:14:05.000,272,10999227,13125,0,1696000444,13103.52438540999,110.56764792000467,53540.544579600006
2023-09-29,15:14:06.000,272,10999215,13365,0,1696000445,13103.53112172,110.6310900899989,53540.474708400005
2023-09-29,15:14:07.000,272,10999171,13085,0,1696000446,13103.558066959995,110.6310900899989,53540.49566976001
2023-09-29,15:14:08.000,272,10999171,13285,0,1696000447,13103.578275889995,110.70158138999977,53540.39086296
2023-09-29,15:14:09.000,272,10999185,13365,0,1696000448,13103.659111609995,110.7438761700032,53540.50265688
2023-09-29,15:14:10.000,272,10999218,13205,0,1696000449,13103.67258423,110.78617094999936,53540.50265688
2023-09-29,15:14:11.000,272,10999196,13245,0,1696000450,13103.66584791999,110.82846573000279,53540.43278568
2023-09-29,15:14:12.000,272,10999221,13085,0,1696000451,13103.76689256999,110.88485876999766,53540.425798560005
2023-09-29,15:14:13.000,272,10999184,13365,0,1696000452,13103.807310429991,110.8919079000043,53540.46073416
2023-09-29,15:14:14.000,272,10999226,13205,0,1696000453,13103.79383781,110.96944833000452,53540.4048372
2023-09-29,15:14:15.000,272,10999167,13245,0,1696000454,13103.867937219991,110.97649746000388,53540.36990160001
2023-09-29,15:14:16.000,272,10999159,13525,0,1696000455,13103.861200909996,111.04698876000475,53540.307017520005
2023-09-29,15:14:17.000,272,10999157,13285,0,1696000456,13103.888146149991,111.05403789000411,53540.36291448
2023-09-29,15:14:18.000,272,10999157,13565,0,1696000457,13104.022872349997,111.08223441000155,53540.41881144001
2023-09-29,15:14:19.000,272,10999193,13445,0,1696000458,13104.043081279997,111.1245291899977,53540.41182432
2023-09-29,15:14:20.000,272,10999197,13125,0,1696000459,13104.103708069997,111.14567658000306,53540.41881144001
2023-09-29,15:14:21.000,272,10999182,13285,0,1696000460,13104.117180690002,111.14567658000306,53540.36291448
2023-09-29,15:14:22.000,272,10999222,13245,0,1696000461,13104.171071169993,111.15977484000177,53540.334966
2023-09-29,15:14:23.000,272,10999200,13445,0,1696000462,13104.191280099993,111.15977484000177,53540.38387584
2023-09-29,15:14:24.000,272,10999119,13285,0,1696000463,13104.218225340002,111.20206961999793,53540.38387584
2023-09-29,15:14:25.000,272,10999183,13365,0,1696000464,13104.265379509998,111.18092222999985,53540.34195312
2023-09-29,15:14:26.000,272,10999209,13285,0,1696000465,13104.292324749993,111.23026614000264,53540.355927360004
2023-09-29,15:14:27.000,272,10999175,13485,0,1696000466,13104.292324749993,111.21616788000392,53540.334966
2023-09-29,15:14:28.000,272,10999229,13165,0,1696000467,13104.272115819993,111.24436440000136,53540.355927360004
2023-09-29,15:14:29.000,272,10999231,13365,0,1696000468,13104.319269989988,111.237315270002,53540.41881144001
2023-09-29,15:14:30.000,272,10999167,12925,0,1696000469,13104.339478919988,111.30075744000351,53540.34894024001
2023-09-29,15:14:31.000,272,10999179,13325,0,1696000470,13104.346215229998,111.3360030900003,53540.31400464
2023-09-29,15:14:32.000,272,10999193,13285,0,1696000471,13104.339478919988,111.35010134999902,53540.31400464
2023-09-29,15:14:33.000,272,10999164,13365,0,1696000472,13104.346215229998,111.3853470000031,53540.29304328
2023-09-29,15:14:34.000,272,10999179,13605,0,1696000473,13104.366424159998,111.42059264999989,53540.355927360004
2023-09-29,15:14:35.000,272,10999147,13245,0,1696000474,13104.386633089998,111.45583830000396,53540.38387584
2023-09-29,15:14:36.000,272,10999180,13285,0,1696000475,13104.373160469993,111.52632960000483,53540.38387584
2023-09-29,15:14:37.000,272,10999206,13085,0,1696000476,13104.352951539993,111.59682089999842,53540.32797888001
2023-09-29,15:14:38.000,272,10999218,13365,0,1696000477,13104.339478919988,111.61796829000377,53540.36990160001
2023-09-29,15:14:39.000,272,10999141,13245,0,1696000478,13104.386633089998,111.68845959000464,53540.39086296
2023-09-29,15:14:40.000,272,10999222,13525,0,1696000479,13104.400105709989,111.73780350000015,53540.39785008001
2023-09-29,15:14:41.000,272,10999150,13685,0,1696000480,13104.352951539993,111.7941965400023,53540.355927360004
2023-09-29,15:14:42.000,272,10999207,13085,0,1696000481,13104.352951539993,111.87878610000189,53540.39785008001
2023-09-29,15:14:43.000,272,10999146,13125,0,1696000482,13104.440523569989,111.84354044999782,53540.51663112001
2023-09-29,15:14:44.000,272,10999197,13165,0,1696000483,13104.474205119994,111.95632653000212,53540.45374704
2023-09-29,15:14:45.000,272,10999218,13085,0,1696000484,13104.474205119994,111.97042479000083,53540.46073416
2023-09-29,15:14:46.000,272,10999183,12925,0,1696000485,13104.494414049994,112.03386696000234,53540.4397728
2023-09-29,15:14:47.000,272,10999175,13085,0,1696000486,13104.440523569989,112.13960391,53540.41182432
2023-09-29,15:14:48.000,272,10999199,13285,0,1696000487,13104.420314639989,112.16780043000472,53540.41881144001
2023-09-29,15:14:49.000,272,10999208,13285,0,1696000488,13104.521359289989,112.23124259999895,53540.57252808
2023-09-29,15:14:50.000,272,10999158,13165,0,1696000489,13104.521359289989,112.29468477000046,53540.56554096001
2023-09-29,15:14:51.000,272,10999169,13365,0,1696000490,13104.494414049994,112.33697955000389,53540.544579600006
2023-09-29,15:14:52.000,272,10999213,13125,0,1696000491,13104.460732499989,112.42861824000283,53540.57252808
2023-09-29,15:14:53.000,272,10999180,13125,0,1696000492,13104.480941429989,112.45681476000027,53540.55855384
2023-09-29,15:14:54.000,272,10999210,13365,0,1696000493,13104.440523569989,112.55550257999857,53540.50265688
2023-09-29,15:14:55.000,272,10999201,13325,0,1696000494,13104.453996189994,112.61894475000008,53540.53060536
2023-09-29,15:14:56.000,272,10999174,13045,0,1696000495,13104.366424159998,112.66123953000351,53540.53759248001
2023-09-29,15:14:57.000,272,10999192,13325,0,1696000496,13104.352951539993,112.65419040000415,53540.45374704
2023-09-29,15:14:58.000,272,10999178,13405,0,1696000497,13104.406842019998,112.7458290900031,53540.523618240004
2023-09-29,15:14:59.000,272,10999171,13285,0,1696000498,13104.440523569989,112.75992735000182,53540.56554096001
2023-09-29,15:15:00.000,272,10999175,13085,0,1696000499,13104.460732499989,112.83746778000204,53540.58650232001
2023-09-29,15:15:01.000,272,10999156,12885,0,1696000500,13104.433787259994,112.87271342999884,53540.60746368
2023-09-29,15:15:02.000,272,10999186,13605,0,1696000501,13104.359687849988,112.95730298999842,53540.53759248001
2023-09-29,15:15:03.000,272,10999196,13245,0,1696000502,13104.400105709989,113.02779428999929,53540.53759248001
2023-09-29,15:15:04.000,272,10999235,12965,0,1696000503,13104.406842019998,113.04894168000465,53540.55156672
2023-09-29,15:15:05.000,272,10999232,13045,0,1696000504,13104.427050949998,113.11238384999888,53540.60746368
2023-09-29,15:15:06.000,272,10999145,13285,0,1696000505,13104.440523569989,113.16172776000167,53540.57252808
2023-09-29,15:15:07.000,272,10999161,13285,0,1696000506,13104.521359289989,113.21812080000382,53540.62143792
2023-09-29,15:15:08.000,272,10999184,13365,0,1696000507,13104.555040839994,113.25336645000061,53540.62842504
2023-09-29,15:15:09.000,272,10999194,13245,0,1696000508,13104.62914025,113.31680862000212,53540.62842504
2023-09-29,15:15:10.000,272,10999179,13125,0,1696000509,13104.615667629994,113.37320166000427,53540.62842504
2023-09-29,15:15:11.000,272,10999224,13165,0,1696000510,13104.656085489994,113.38729992000299,53540.53060536
2023-09-29,15:15:12.000,272,10999214,13285,0,1696000511,13104.70323965999,113.44369295999786,53540.5795152
2023-09-29,15:15:13.000,272,10999182,13245,0,1696000512,13104.81102062,113.47893861000193,53540.6493864
2023-09-29,15:15:14.000,272,10999215,13125,0,1696000513,13104.87164741,113.49303687000065,53540.65637352001
2023-09-29,15:15:15.000,272,10999202,13245,0,1696000514,13104.939010509996,113.52123338999809,53540.63541216001
2023-09-29,15:15:16.000,272,10999175,13445,0,1696000515,13105.019846229996,113.5494299100028,53540.68432200001
2023-09-29,15:15:17.000,272,10999275,13445,0,1696000516,13105.05352778,113.57057730000088,53540.63541216001
2023-09-29,15:15:18.000,272,10999215,13205,0,1696000517,13105.134363500001,113.57762643000024,53540.62842504
2023-09-29,15:15:19.000,272,10999173,13085,0,1696000518,13105.194990290001,113.69041251000453,53540.69829624
2023-09-29,15:15:20.000,272,10999228,13445,0,1696000519,13105.262353389997,113.6974616400039,53540.7192576
2023-09-29,15:15:21.000,272,10999199,13365,0,1696000520,13105.262353389997,113.76795294000476,53540.68432200001
2023-09-29,15:15:22.000,272,10999186,13165,0,1696000521,13105.296034940002,113.83844423999835,53540.691309120004
2023-09-29,15:15:23.000,272,10999224,13645,0,1696000522,13105.403815899997,113.93713206000393,53540.72624472
2023-09-29,15:15:24.000,272,10999190,12965,0,1696000523,13105.410552209993,114.04991814000095,53540.76816744
2023-09-29,15:15:25.000,272,10999203,13245,0,1696000524,13105.410552209993,114.15565508999862,53540.75419320001
2023-09-29,15:15:26.000,272,10999209,13205,0,1696000525,13105.370134349992,114.23319551999884,53540.75419320001
2023-09-29,15:15:27.000,272,10999206,13125,0,1696000526,13105.343189109997,114.3530307300025,53540.75419320001
2023-09-29,15:15:28.000,272,10999189,13445,0,1696000527,13105.275826010002,114.43762029000209,53540.70528336001
2023-09-29,15:15:29.000,272,10999208,13285,0,1696000528,13105.296034940002,114.55040636999911,53540.859000000004
2023-09-29,15:15:30.000,272,10999196,13405,0,1696000529,13105.282562319997,114.68433984000148,53540.879961360006
2023-09-29,15:15:31.000,272,10999144,13485,0,1696000530,13105.255617080002,114.75483114000235,53540.8939356
2023-09-29,15:15:32.000,272,10999229,13245,0,1696000531,13105.235408150002,114.90286287000345,53540.90092272001
2023-09-29,15:15:33.000,272,10999160,13165,0,1696000532,13105.174781360001,115.02269807999983,53540.79611592
2023-09-29,15:15:34.000,272,10999204,13245,0,1696000533,13105.181517669997,115.07204199000262,53540.81707728
2023-09-29,15:15:35.000,272,10999193,13325,0,1696000534,13105.194990290001,115.13548416000413,53540.83803864
2023-09-29,15:15:36.000,272,10999169,13085,0,1696000535,13105.181517669997,115.17072981000092,53540.82406440001
2023-09-29,15:15:37.000,272,10999222,13365,0,1696000536,13105.215199220002,115.24122111000179,53540.84502576
2023-09-29,15:15:38.000,272,10999215,13085,0,1696000537,13105.322980179997,115.3046632800033,53540.879961360006
2023-09-29,15:15:39.000,272,10999169,13125,0,1696000538,13105.464442689998,115.32581067000137,53540.94983256001
2023-09-29,15:15:40.000,272,10999153,13165,0,1696000539,13105.578959959988,115.34695805999945,53540.93585832
2023-09-29,15:15:41.000,272,10999209,13285,0,1696000540,13105.659795679989,115.34695805999945,53540.8939356
2023-09-29,15:15:42.000,272,10999204,13245,0,1696000541,13105.76084032999,115.3681054500048,53540.83803864
2023-09-29,15:15:43.000,272,10999203,13525,0,1696000542,13105.84841236,115.4385967499984,53540.859000000004
2023-09-29,15:15:44.000,272,10999189,13445,0,1696000543,13105.96292962999,115.4385967499984,53540.84502576
2023-09-29,15:15:45.000,272,10999182,13365,0,1696000544,13106.13133738,115.48794066000119,53540.97079392001
2023-09-29,15:15:46.000,272,10999225,13405,0,1696000545,13106.259327269996,115.55843196000205,53540.97079392001
2023-09-29,15:15:47.000,272,10999234,13365,0,1696000546,13106.299745129996,115.58662847999949,53540.99874240001
2023-09-29,15:15:48.000,272,10999210,13285,0,1696000547,13106.454680260002,115.63597239000228,53541.08258784
2023-09-29,15:15:49.000,272,10999172,13405,0,1696000548,13106.495098120002,115.6853162999978,53541.047652240006
2023-09-29,15:15:50.000,272,10999216,13085,0,1696000549,13106.522043359997,115.77695499000401,53541.11053632
2023-09-29,15:15:51.000,272,10999211,13125,0,1696000550,13106.522043359997,115.87564281000232,53541.05463936
2023-09-29,15:15:52.000,272,10999208,13125,0,1696000551,13106.501834429997,115.93203585000447,53541.1035492
2023-09-29,15:15:53.000,272,10999198,13365,0,1696000552,13106.542252289997,116.07301844999893,53541.20835600001
2023-09-29,15:15:54.000,272,10999197,13285,0,1696000553,13106.522043359997,116.1435097499998,53541.22931736
2023-09-29,15:15:55.000,272,10999175,13085,0,1696000554,13106.326690369991,116.24924670000473,53541.13848480001
2023-09-29,15:15:56.000,272,10999200,13205,0,1696000555,13106.306481439991,116.34793452000304,53541.20835600001
2023-09-29,15:15:57.000,272,10999192,12965,0,1696000556,13106.353635610001,116.40432755999791,53541.23630448001
2023-09-29,15:15:58.000,272,10999187,13605,0,1696000557,13106.306481439991,116.4536714700007,53541.264252960005
2023-09-29,15:15:59.000,272,10999168,13365,0,1696000558,13106.27279989,116.4536714700007,53541.362072640004
2023-09-29,15:16:00.000,272,10999195,13285,0,1696000559,13106.14480999999,116.56645754999772,53541.18040752
2023-09-29,15:16:01.000,272,10999180,13005,0,1696000560,13106.279536199996,116.55940841999836,53541.37604688001
2023-09-29,15:16:02.000,272,10999193,13205,0,1696000561,13106.367108229992,116.55940841999836,53541.40399536001
2023-09-29,15:16:03.000,272,10999196,13165,0,1696000562,13106.441207639997,116.55940841999836,53541.40399536001
2023-09-29,15:16:04.000,272,10999197,13325,0,1696000563,13106.515307050002,116.56645754999772,53541.40399536001
2023-09-29,15:16:05.000,272,10999157,13285,0,1696000564,13106.676978490003,116.51711364000221,53541.45290520001
2023-09-29,15:16:06.000,272,10999189,13125,0,1696000565,13106.764550519998,116.44662234000134,53541.46687944
2023-09-29,15:16:07.000,272,10999192,13205,0,1696000566,13106.872331479994,116.47481885999878,53541.47386656001
2023-09-29,15:16:08.000,272,10999175,13365,0,1696000567,13107.007057679999,116.46776972999942,53541.50181504001
2023-09-29,15:16:09.000,272,10999168,13405,0,1696000568,13107.12831126,116.46072060000006,53541.51578928
2023-09-29,15:16:10.000,272,10999223,13485,0,1696000569,13107.2899827,116.47481885999878,53541.6275832
2023-09-29,15:16:11.000,272,10999217,13165,0,1696000570,13107.30345531999,116.48186798999814,53541.54373776001
2023-09-29,15:16:12.000,272,10999183,13485,0,1696000571,13107.39102735,116.48186798999814,53541.56469912
2023-09-29,15:16:13.000,272,10999190,13245,0,1696000572,13107.465126759991,116.52416277000157,53541.66950592001
2023-09-29,15:16:14.000,272,10999205,13165,0,1696000573,13107.444917829991,116.55940841999836,53541.66950592001
2023-09-29,15:16:15.000,272,10999203,13165,0,1696000574,13107.485335689991,116.64399797999795,53541.75335136
2023-09-29,15:16:16.000,272,10999194,12925,0,1696000575,13107.465126759991,116.6651453700033,53541.73937712001
2023-09-29,15:16:17.000,272,10999167,13285,0,1696000576,13107.458390449996,116.7003910200001,53541.80924832001
2023-09-29,15:16:18.000,272,10999198,13445,0,1696000577,13107.505544619991,116.73563667000417,53541.90008088
2023-09-29,15:16:19.000,272,10999226,13405,0,1696000578,13107.525753549991,116.79202970999904,53541.92104224
2023-09-29,15:16:20.000,272,10999183,13285,0,1696000579,13107.566171409992,116.80612796999776,53541.99091344
2023-09-29,15:16:21.000,272,10999167,13085,0,1696000580,13107.593116650001,116.84137362000183,53541.92104224
2023-09-29,15:16:22.000,272,10999216,13285,0,1696000581,13107.673952370002,116.85547188000055,53541.90008088
2023-09-29,15:16:23.000,272,10999186,13285,0,1696000582,13107.721106539997,116.86957013999927,53542.00488768001
2023-09-29,15:16:24.000,272,10999213,12965,0,1696000583,13107.849096429993,116.84842275000119,53542.032836160004
2023-09-29,15:16:25.000,272,10999175,13485,0,1696000584,13107.869305359993,116.83432449000247,53541.91405512
2023-09-29,15:16:26.000,272,10999178,12925,0,1696000585,13108.098339899989,116.75678406000225,53542.12366872001
2023-09-29,15:16:27.000,272,10999220,13205,0,1696000586,13108.192648239994,116.77793145000032,53542.02584904001
2023-09-29,15:16:28.000,272,10999178,13205,0,1696000587,13108.34758337,116.77088232000096,53542.08873312
2023-09-29,15:16:29.000,272,10999180,12845,0,1696000588,13108.556408979995,116.73563667000417,53542.17956568
2023-09-29,15:16:30.000,272,10999252,13645,0,1696000589,13108.67092625,116.74268580000353,53542.16559144001
2023-09-29,15:16:31.000,272,10999174,12925,0,1696000590,13108.805652449992,116.6651453700033,53542.256424
2023-09-29,15:16:32.000,272,10999190,13285,0,1696000591,13108.920169719997,116.6651453700033,53542.26341112001
2023-09-29,15:16:33.000,272,10999235,13245,0,1696000592,13108.994269130002,116.61580146000051,53542.35424368
2023-09-29,15:16:34.000,272,10999185,13205,0,1696000593,13109.182885809998,116.59465407000243,53542.45206336
2023-09-29,15:16:35.000,272,10999227,13485,0,1696000594,13109.304139389998,116.58055581000372,53542.51494744
2023-09-29,15:16:36.000,272,10999172,13485,0,1696000595,13109.310875699994,116.53121190000093,53542.56385728
2023-09-29,15:16:37.000,272,10999171,13245,0,1696000596,13109.351293559994,116.57350668000436,53542.556870160006
2023-09-29,15:16:38.000,272,10999201,13205,0,1696000597,13109.43886558999,116.55940841999836,53542.58481864
2023-09-29,15:16:39.000,272,10999159,13245,0,1696000598,13109.46581083,116.60875233000115,53542.69661256001
2023-09-29,15:16:40.000,272,10999209,13365,0,1696000599,13109.49949237999,116.57350668000436,53542.724561040006
2023-09-29,15:16:41.000,272,10999194,13325,0,1696000600,13109.46581083,116.67219450000266,53542.68263832
2023-09-29,15:16:42.000,272,10999194,13365,0,1696000601,13109.58032809999,116.65809624000394,53542.81539360001
2023-09-29,15:16:43.000,272,10999230,13405,0,1696000602,13109.66790013,116.64399797999795,53542.92718752
2023-09-29,15:16:44.000,272,10999180,13285,0,1696000603,13109.70831799,116.65809624000394,53542.98308448001
2023-09-29,15:16:45.000,272,10999215,13325,0,1696000604,13109.72852692,116.65104711000458,53543.01802008
2023-09-29,15:16:46.000,272,10999203,13445,0,1696000605,13109.80936264,116.63694884999859,53543.08090416001
2023-09-29,15:16:47.000,272,10999221,13445,0,1696000606,13109.80936264,116.64399797999795,53543.10186552001
2023-09-29,15:16:48.000,272,10999190,13125,0,1696000607,13109.86998943,116.62989971999923,53543.0948784
2023-09-29,15:16:49.000,272,10999200,13205,0,1696000608,13109.991243010001,116.6017032000018,53543.18571096
2023-09-29,15:16:50.000,272,10999187,13445,0,1696000609,13110.146178139992,116.54531015999964,53543.26955640001
2023-09-29,15:16:51.000,272,10999157,13125,0,1696000610,13110.206804929992,116.50301538000349,53543.276543520005
2023-09-29,15:16:52.000,272,10999208,12885,0,1696000611,13110.328058509993,116.4536714700007,53543.33244048
2023-09-29,15:16:53.000,272,10999199,13365,0,1696000612,13110.442575779998,116.43252408000262,53543.36737608001
2023-09-29,15:16:54.000,272,10999202,13285,0,1696000613,13110.563829359999,116.3549836500024,53543.41628592001
2023-09-29,15:16:55.000,272,10999199,13205,0,1696000614,13110.624456149999,116.34088539000368,53543.507118479996
2023-09-29,15:16:56.000,272,10999173,13445,0,1696000615,13110.74570973,116.28449235000153,53543.542054080004
2023-09-29,15:16:57.000,272,10999191,13125,0,1696000616,13110.82654545,116.25629583000409,53543.59096392
2023-09-29,15:16:58.000,272,10999187,13445,0,1696000617,13111.02189843999,116.27744322000217,53543.72371920001
2023-09-29,15:16:59.000,272,10999200,13205,0,1696000618,13111.136415709996,116.2069519200013,53543.82153888001
2023-09-29,15:17:00.000,272,10999188,13285,0,1696000619,13111.264405599992,116.1435097499998,53543.83551312
2023-09-29,15:17:01.000,272,10999195,13245,0,1696000620,13111.277878219997,116.12941149000108,53543.80756464
2023-09-29,15:17:02.000,272,10999172,13085,0,1696000621,13111.412604420002,116.07301844999893,53543.89141008001
2023-09-29,15:17:03.000,272,10999201,13325,0,1696000622,13111.486703829993,116.04482193000149,53543.98224264
2023-09-29,15:17:04.000,272,10999192,13005,0,1696000623,13111.594484789988,116.0095762800047,53544.003204
2023-09-29,15:17:05.000,272,10999188,13365,0,1696000624,13111.661847889998,115.98137975999998,53544.10801080001
2023-09-29,15:17:06.000,272,10999223,13325,0,1696000625,13111.742683609998,115.97433063000062,53544.17089488
2023-09-29,15:17:07.000,272,10999174,13285,0,1696000626,13111.816783019989,115.96728150000126,53544.21980472
2023-09-29,15:17:08.000,272,10999152,13125,0,1696000627,13111.92456398,115.91793758999847,53544.32461152001
2023-09-29,15:17:09.000,272,10999144,13045,0,1696000628,13111.96498184,115.86859368000296,53544.331598640005
2023-09-29,15:17:10.000,272,10999165,12965,0,1696000629,13112.01887231999,115.8615445500036,53544.39448272001
2023-09-29,15:17:11.000,272,10999127,13365,0,1696000630,13112.02560863,115.85449542000424,53544.41544408
2023-09-29,15:17:12.000,272,10999234,13125,0,1696000631,13112.07949910999,115.82629889999953,53544.50627664
2023-09-29,15:17:13.000,272,10999172,13285,0,1696000632,13112.16707114,115.81924977000017,53544.618070560005
2023-09-29,15:17:14.000,272,10999181,13525,0,1696000633,13112.24790686,115.81220064000081,53544.680954639996
2023-09-29,15:17:15.000,272,10999198,13405,0,1696000634,13112.295061029996,115.79105325000273,53544.80672280001
2023-09-29,15:17:16.000,272,10999233,12925,0,1696000635,13112.342215199991,115.74170933999994,53544.81370992
2023-09-29,15:17:17.000,272,10999178,13325,0,1696000636,13112.348951510001,115.69236543000443,53544.785761440005
2023-09-29,15:17:18.000,272,10999224,13365,0,1696000637,13112.463468779992,115.60777587000484,53544.89056824
2023-09-29,15:17:19.000,272,10999193,13445,0,1696000638,13112.577986049997,115.55843196000205,53544.96043944
2023-09-29,15:17:20.000,272,10999160,13525,0,1696000639,13112.719448559998,115.49498979000055,53544.96742656
2023-09-29,15:17:21.000,272,10999227,13365,0,1696000640,13112.813756899988,115.4033511000016,53544.98838792
2023-09-29,15:17:22.000,272,10999201,12925,0,1696000641,13112.968692029994,115.34695805999945,53545.03031064
2023-09-29,15:17:23.000,272,10999193,13005,0,1696000642,13113.13709977999,115.19892632999836,53545.100181840004
2023-09-29,15:17:24.000,272,10999199,13005,0,1696000643,13113.352661699995,115.10728763999941,53545.218962880004
2023-09-29,15:17:25.000,272,10999221,13125,0,1696000644,13113.50759683,115.02269807999983,53545.27485984
2023-09-29,15:17:26.000,272,10999179,13045,0,1696000645,13113.635586719996,115.00155069000175,53545.30280832
2023-09-29,15:17:27.000,272,10999179,13325,0,1696000646,13113.709686130002,114.96630503999768,53545.337743920005
2023-09-29,15:17:28.000,272,10999168,13325,0,1696000647,13113.830939710002,114.96630503999768,53545.386653760004
2023-09-29,15:17:29.000,272,10999187,13365,0,1696000648,13113.972402220003,114.93105939000088,53545.51940904
2023-09-29,15:17:30.000,272,10999182,13085,0,1696000649,13114.080183179998,114.90286287000345,53545.56133176
2023-09-29,15:17:31.000,272,10999196,13165,0,1696000650,13114.107128419993,114.88171547999809,53545.603254480004
2023-09-29,15:17:32.000,272,10999211,13285,0,1696000651,13114.181227829999,114.86056809000002,53545.64517720001
2023-09-29,15:17:33.000,272,10999226,13205,0,1696000652,13114.221645689999,114.85351896000066,53545.742996880006
2023-09-29,15:17:34.000,272,10999225,13405,0,1696000653,13114.248590929994,114.76892940000107,53545.84780368
2023-09-29,15:17:35.000,272,10999186,13325,0,1696000654,13114.31595402999,114.71958548999828,53545.93164912001
2023-09-29,15:17:36.000,272,10999195,13245,0,1696000655,13114.27553616999,114.747782010003,53545.84780368
2023-09-29,15:17:37.000,272,10999217,13125,0,1696000656,13114.33616295999,114.66319245000341,53545.94562336
2023-09-29,15:17:38.000,272,10999193,13045,0,1696000657,13114.45741653999,114.61384854000062,53546.0644044
2023-09-29,15:17:39.000,272,10999190,13045,0,1696000658,13114.51804332999,114.52925898000103,53546.16222408
2023-09-29,15:17:40.000,272,10999198,13045,0,1696000659,13114.57867011999,114.44466942000145,53546.19017256
2023-09-29,15:17:41.000,272,10999197,13285,0,1696000660,13114.571933809995,114.39532550999866,53546.176198320005
2023-09-29,15:17:42.000,272,10999206,13325,0,1696000661,13114.720132629991,114.31073594999907,53546.28799224001
2023-09-29,15:17:43.000,272,10999169,13085,0,1696000662,13114.787495730001,114.23319551999884,53546.36485056001
2023-09-29,15:17:44.000,272,10999157,13125,0,1696000663,13114.942430859992,114.15565508999862,53546.413760400006
2023-09-29,15:17:45.000,272,10999175,13325,0,1696000664,13114.962639789992,114.09926205000374,53546.43472176001
2023-09-29,15:17:46.000,272,10999190,13525,0,1696000665,13115.070420750002,114.0076233600048,53546.47664448
2023-09-29,15:17:47.000,272,10999208,13325,0,1696000666,13115.110838610002,113.97237771000073,53546.53952856
2023-09-29,15:17:48.000,272,10999170,13165,0,1696000667,13115.265773739993,113.90893553999922,53546.59542552
2023-09-29,15:17:49.000,272,10999190,13245,0,1696000668,13115.319664219998,113.8595916300037,53546.63734824
2023-09-29,15:17:50.000,272,10999167,13365,0,1696000669,13115.373554699989,113.8595916300037,53546.72119368001
2023-09-29,15:17:51.000,272,10999224,13285,0,1696000670,13115.434181489989,113.76795294000476,53546.74215504001
2023-09-29,15:17:52.000,272,10999150,13285,0,1696000671,13115.501544589999,113.76090380999813,53546.77010352001
2023-09-29,15:17:53.000,272,10999191,13045,0,1696000672,13115.60258924,113.69041251000453,53546.85394896
2023-09-29,15:17:54.000,272,10999224,13445,0,1696000673,13115.669952339995,113.62697034000303,53546.97273
2023-09-29,15:17:55.000,272,10999194,13405,0,1696000674,13115.770996989995,113.53533165000408,53546.97971712
2023-09-29,15:17:56.000,272,10999199,13165,0,1696000675,13115.86530533,113.52828252000472,53547.09849816
2023-09-29,15:17:57.000,272,10999221,13205,0,1696000676,13115.86530533,113.46484035000321,53547.09151104
2023-09-29,15:17:58.000,272,10999190,13445,0,1696000677,13115.88551426,113.42959469999914,53547.11945952
2023-09-29,15:17:59.000,272,10999291,13445,0,1696000678,13115.952877359996,113.38729992000299,53547.17535648001
2023-09-29,15:18:00.000,272,10999166,13365,0,1696000679,13116.060658319991,113.37320166000427,53547.2871504
2023-09-29,15:18:01.000,272,10999179,13165,0,1696000680,13116.040449389991,113.36615253000491,53547.33606024
2023-09-29,15:18:02.000,272,10999197,13245,0,1696000681,13116.067394630001,113.36615253000491,53547.41291856001
2023-09-29,15:18:03.000,272,10999225,13285,0,1696000682,13116.040449389991,113.36615253000491,53547.45484128
2023-09-29,15:18:04.000,272,10999190,13285,0,1696000683,13116.047185700001,113.36615253000491,53547.55964808001
2023-09-29,15:18:05.000,272,10999237,13165,0,1696000684,13115.98655891,113.35205426999892,53547.636506400006
2023-09-29,15:18:06.000,272,10999195,13405,0,1696000685,13115.89898687999,113.4013981800017,53547.65048064
2023-09-29,15:18:07.000,272,10999193,13165,0,1696000686,13115.791205919995,113.39434905000235,53547.62253216
2023-09-29,15:18:08.000,272,10999236,13365,0,1696000687,13115.74405175,113.36615253000491,53547.72733896001
2023-09-29,15:18:09.000,272,10999208,13245,0,1696000688,13115.669952339995,113.3379560100002,53547.81817152
2023-09-29,15:18:10.000,272,10999185,13245,0,1696000689,13115.589116619994,113.34500513999956,53547.79721016001
2023-09-29,15:18:11.000,272,10999208,13085,0,1696000690,13115.501544589999,113.33090688000084,53547.90900408
2023-09-29,15:18:12.000,272,10999177,13205,0,1696000691,13115.420708869999,113.3379560100002,53547.87406848001
2023-09-29,15:18:13.000,272,10999192,13325,0,1696000692,13115.387027319994,113.28861210000468,53547.922978320006
2023-09-29,15:18:14.000,272,10999176,13205,0,1696000693,13115.319664219998,113.26041557999997,53547.97887528
2023-09-29,15:18:15.000,272,10999198,13125,0,1696000694,13115.265773739993,113.16172776000167,53547.95791392
2023-09-29,15:18:16.000,272,10999159,13205,0,1696000695,13115.178201709998,113.19697340999846,53547.99983664
2023-09-29,15:18:17.000,272,10999205,13525,0,1696000696,13115.110838610002,113.15467863000231,53547.99983664
2023-09-29,15:18:18.000,272,10999180,13045,0,1696000697,13115.083893369992,113.08418733000144,53548.020798000005
2023-09-29,15:18:19.000,272,10999207,13565,0,1696000698,13115.164729089993,112.97845038000378,53548.1256048
2023-09-29,15:18:20.000,272,10999206,13005,0,1696000699,13115.144520159993,112.95025385999907,53548.09765632
2023-09-29,15:18:21.000,272,10999210,13285,0,1696000700,13115.164729089993,112.85156604000076,53548.07669496
2023-09-29,15:18:22.000,272,10999198,13085,0,1696000701,13115.117574919997,112.8092712600046,53548.0557336
2023-09-29,15:18:23.000,272,10999206,13205,0,1696000702,13115.131047540002,112.71763256999839,53548.0557336
2023-09-29,15:18:24.000,272,10999188,13445,0,1696000703,13115.164729089993,112.60484649000136,53548.03477224
2023-09-29,15:18:25.000,272,10999206,13445,0,1696000704,13115.205146949993,112.52025693000178,53548.1256048
2023-09-29,15:18:26.000,272,10999256,13445,0,1696000705,13115.259037429998,112.42861824000283,53548.11163056001
2023-09-29,15:18:27.000,272,10999202,13445,0,1696000706,13115.306191599993,112.34402868000325,53548.14656616
2023-09-29,15:18:28.000,272,10999186,13085,0,1696000707,13115.400499939999,112.2523899900043,53548.18150176001
2023-09-29,15:18:29.000,272,10999195,13085,0,1696000708,13115.434181489989,112.15370216999872,53548.20246312
2023-09-29,15:18:30.000,272,10999180,13085,0,1696000709,13115.461126729999,112.09730913000385,53548.16054040001
2023-09-29,15:18:31.000,272,10999182,13085,0,1696000710,13115.454390419989,112.02681783000298,53548.14656616
2023-09-29,15:18:32.000,272,10999225,13165,0,1696000711,13115.467863039994,111.95632653000212,53548.1256048
2023-09-29,15:18:33.000,272,10999177,13285,0,1696000712,13115.508280899994,111.87878610000189,53548.2653472
2023-09-29,15:18:34.000,272,10999162,13085,0,1696000713,13115.53522613999,111.82239305999974,53548.21643736
2023-09-29,15:18:35.000,272,10999176,13165,0,1696000714,13115.55543506999,111.73780350000015,53548.30028280001
2023-09-29,15:18:36.000,272,10999196,13285,0,1696000715,13115.55543506999,111.66731219999929,53548.32124416
2023-09-29,15:18:37.000,272,10999189,12965,0,1696000716,13115.440917799999,111.58977176999906,53548.20246312
2023-09-29,15:18:38.000,272,10999180,13365,0,1696000717,13115.440917799999,111.54042786000355,53548.2653472
2023-09-29,15:18:39.000,272,10999174,13205,0,1696000718,13115.407236249994,111.45583830000396,53548.36316688
2023-09-29,15:18:40.000,272,10999230,13205,0,1696000719,13115.339873149998,111.37829787000373,53548.39810248001
2023-09-29,15:18:41.000,272,10999228,13205,0,1696000720,13115.252301119988,111.25141353000072,53548.3352184
2023-09-29,15:18:42.000,272,10999209,13365,0,1696000721,13115.191674330003,111.237315270002,53548.370154
2023-09-29,15:18:43.000,272,10999182,13605,0,1696000722,13115.171465400002,111.11043092999898,53548.36316688
2023-09-29,15:18:44.000,272,10999161,13405,0,1696000723,13115.124311229993,111.0258413699994,53548.38412824
2023-09-29,15:18:45.000,272,10999237,13285,0,1696000724,13115.023266579992,110.91305529000238,53548.37714112001
2023-09-29,15:18:46.000,272,10999169,13285,0,1696000725,13114.955903479997,110.80731834000471,53548.307269920006
2023-09-29,15:18:47.000,272,10999163,13245,0,1696000726,13114.861595139992,110.72272877999785,53548.307269920006
2023-09-29,15:18:48.000,272,10999213,13085,0,1696000727,13114.814440969996,110.6310900899989,53548.2653472
2023-09-29,15:18:49.000,272,10999144,13005,0,1696000728,13114.794232039996,110.5324022700006,53548.27233432
2023-09-29,15:18:50.000,272,10999223,13325,0,1696000729,13114.834649899996,110.44076358000166,53548.3352184
2023-09-29,15:18:51.000,272,10999197,12925,0,1696000730,13114.780759419991,110.34912489000271,53548.27932144001
2023-09-29,15:18:52.000,272,10999173,12845,0,1696000731,13114.827913590001,110.25748620000377,53548.29329568
2023-09-29,15:18:53.000,272,10999218,13325,0,1696000732,13114.821177279991,110.15174924999883,53548.29329568
2023-09-29,15:18:54.000,272,10999150,13085,0,1696000733,13114.807704660001,110.08125794999796,53548.22342448
2023-09-29,15:18:55.000,272,10999205,13325,0,1696000734,13114.787495730001,109.96847187000094,53548.195476
2023-09-29,15:18:56.000,272,10999190,13405,0,1696000735,13114.760550489991,109.90502969999943,53548.195476
2023-09-29,15:18:57.000,272,10999175,13005,0,1696000736,13114.720132629991,109.81339101000049,53548.15355328
2023-09-29,15:18:58.000,272,10999187,13125,0,1696000737,13114.774023109996,109.7288014500009,53548.16752752
2023-09-29,15:18:59.000,272,10999207,13085,0,1696000738,13114.787495730001,109.65126102000067,53548.16752752
2023-09-29,15:19:00.000,272,10999207,13365,0,1696000739,13114.800968349991,109.57372059000045,53548.16752752
2023-09-29,15:19:01.000,272,10999179,12965,0,1696000740,13114.68645108,109.51027841999894,53548.090669200006
2023-09-29,15:19:02.000,272,10999241,13125,0,1696000741,13114.68645108,109.41863973,53548.0557336
2023-09-29,15:19:03.000,272,10999206,13125,0,1696000742,13114.652769529996,109.31290278000233,53548.0557336
2023-09-29,15:19:04.000,272,10999211,13525,0,1696000743,13114.61908797999,109.22831322000275,53548.01381088001
2023-09-29,15:19:05.000,272,10999176,13485,0,1696000744,13114.59887904999,109.18601843999932,53547.99284952001
2023-09-29,15:19:06.000,272,10999193,13365,0,1696000745,13114.51804332999,109.08028149000165,53547.971888160006
2023-09-29,15:19:07.000,272,10999192,13085,0,1696000746,13114.46415285,108.960446279998,53547.88804272
2023-09-29,15:19:08.000,272,10999185,13405,0,1696000747,13114.46415285,108.81946368000354,53547.88804272
2023-09-29,15:19:09.000,272,10999260,13285,0,1696000748,13114.42373499,108.70667759999924,53547.91599120001
2023-09-29,15:19:10.000,272,10999188,13125,0,1696000749,13114.349635579994,108.6150389100003,53547.853107120005
2023-09-29,15:19:11.000,272,10999194,13445,0,1696000750,13114.33616295999,108.48110543999792,53547.86708136
2023-09-29,15:19:12.000,272,10999190,13245,0,1696000751,13114.262063549999,108.34717197000282,53547.734326080004
2023-09-29,15:19:13.000,272,10999201,13045,0,1696000752,13114.201436759999,108.21323850000044,53547.71336472
2023-09-29,15:19:14.000,272,10999187,13405,0,1696000753,13114.208173069994,108.10045242000342,53547.7413132
2023-09-29,15:19:15.000,272,10999221,13085,0,1696000754,13114.154282589989,107.9735680800004,53547.7413132
2023-09-29,15:19:16.000,272,10999178,13445,0,1696000755,13114.086919489993,107.8748802600021,53547.69939048
2023-09-29,15:19:17.000,272,10999155,13125,0,1696000756,13113.972402220003,107.7761924400038,53547.671442
2023-09-29,15:19:18.000,272,10999165,13085,0,1696000757,13113.911775430002,107.65635723000014,53547.62951928001
2023-09-29,15:19:19.000,272,10999189,13165,0,1696000758,13113.891566500002,107.55062028000248,53547.66445488
2023-09-29,15:19:20.000,272,10999206,13005,0,1696000759,13113.790521850002,107.45193246000417,53547.60855792001
2023-09-29,15:19:21.000,272,10999193,13285,0,1696000760,13113.682740889992,107.3532446399986,53547.54567384
2023-09-29,15:19:22.000,272,10999163,13565,0,1696000761,13113.574959929996,107.27570420999837,53547.48977688001
2023-09-29,15:19:23.000,272,10999210,13005,0,1696000762,13113.534542069996,107.16291813000134,53547.54567384
2023-09-29,15:19:24.000,272,10999164,13205,0,1696000763,13113.500860519991,107.07832857000176,53547.47580264
2023-09-29,15:19:25.000,272,10999204,13085,0,1696000764,13113.38634325,107.02193552999961,53547.46182840001
2023-09-29,15:19:26.000,272,10999203,12765,0,1696000765,13113.31898014999,106.93734597000002,53547.37099584001
2023-09-29,15:19:27.000,272,10999146,13205,0,1696000766,13113.18425395,106.86685466999916,53547.2871504
2023-09-29,15:19:28.000,272,10999175,13045,0,1696000767,13113.14383609,106.81046163000428,53547.252214800006
2023-09-29,15:19:29.000,272,10999208,13445,0,1696000768,13113.089945609994,106.70472467999934,53547.27317616001
2023-09-29,15:19:30.000,272,10999178,13125,0,1696000769,13113.03605512999,106.66242990000319,53547.24522768001
2023-09-29,15:19:31.000,272,10999201,13285,0,1696000770,13112.968692029994,106.62718424999912,53547.22426632001
2023-09-29,15:19:32.000,272,10999165,13085,0,1696000771,13112.833965829988,106.58488947000296,53547.15439512001
2023-09-29,15:19:33.000,272,10999232,13205,0,1696000772,13112.786811659993,106.50734904000274,53547.16836936
2023-09-29,15:19:34.000,272,10999193,13205,0,1696000773,13112.652085460002,106.47915251999802,53547.05657544001
2023-09-29,15:19:35.000,272,10999155,13285,0,1696000774,13112.537568189997,106.38751382999908,53547.07753680001
2023-09-29,15:19:36.000,272,10999178,13205,0,1696000775,13112.382633059991,106.3311207900042,53546.93779440001
2023-09-29,15:19:37.000,272,10999169,13285,0,1696000776,13112.281588409991,106.30997339999885,53546.98670424001
2023-09-29,15:19:38.000,272,10999163,13525,0,1696000777,13112.22769793,106.22538383999927,53546.9028588
2023-09-29,15:19:39.000,272,10999133,13245,0,1696000778,13112.16707114,106.11259776000225,53546.90984592001
2023-09-29,15:19:40.000,272,10999173,13125,0,1696000779,13112.01887231999,106.08440124000481,53546.79106488001
2023-09-29,15:19:41.000,272,10999182,13485,0,1696000780,13111.931300289994,105.99981167999795,53546.728180800004
2023-09-29,15:19:42.000,272,10999202,13085,0,1696000781,13111.796574089989,105.92227124999772,53546.6932452
2023-09-29,15:19:43.000,272,10999182,13205,0,1696000782,13111.722474679998,105.84473082000477,53546.728180800004
2023-09-29,15:19:44.000,272,10999215,13245,0,1696000783,13111.581012169998,105.81653430000006,53546.63734824
2023-09-29,15:19:45.000,272,10999185,13125,0,1696000784,13111.459758589997,105.7107973500024,53546.63734824
2023-09-29,15:19:46.000,272,10999204,13205,0,1696000785,13111.318296079997,105.64030605000153,53546.53254144001
2023-09-29,15:19:47.000,272,10999191,13525,0,1696000786,13111.217251429996,105.57686388000002,53546.5185672
2023-09-29,15:19:48.000,272,10999208,13285,0,1696000787,13111.1296794,105.5275199700045,53546.50459296001
2023-09-29,15:19:49.000,272,10999241,13245,0,1696000788,13111.00842582,105.43588127999828,53546.46965736
2023-09-29,15:19:50.000,272,10999216,13245,0,1696000789,13110.893908549995,105.4147338900002,53546.35786344
2023-09-29,15:19:51.000,272,10999207,13285,0,1696000790,13110.71876448999,105.34424258999934,53546.3089536
2023-09-29,15:19:52.000,272,10999171,13085,0,1696000791,13110.644665079999,105.33719345999998,53546.19715968001
2023-09-29,15:19:53.000,272,10999207,13365,0,1696000792,13110.61771983999,105.30194781000318,53546.25305664
2023-09-29,15:19:54.000,272,10999158,13045,0,1696000793,13110.496466259989,105.24555477000104,53546.16222408
2023-09-29,15:19:55.000,272,10999160,13205,0,1696000794,13110.422366849998,105.18916172999889,53546.14126272
2023-09-29,15:19:56.000,272,10999189,13245,0,1696000795,13110.361740059998,105.20325999000488,53546.08536576
2023-09-29,15:19:57.000,272,10999161,13285,0,1696000796,13110.213541240002,105.13981782000337,53546.01549456
2023-09-29,15:19:58.000,272,10999232,13605,0,1696000797,13110.112496590002,105.11867042999802,53545.94562336
2023-09-29,15:19:59.000,272,10999195,13245,0,1696000798,13110.065342419992,105.09047391000058,53545.95261048001
2023-09-29,15:20:00.000,272,10999167,13125,0,1696000799,13109.977770389996,105.04112999999779,53545.82684232
2023-09-29,15:20:01.000,272,10999191,13285,0,1696000800,13109.883462049991,105.01293348000036,53545.770945360004
2023-09-29,15:20:02.000,272,10999211,13085,0,1696000801,13109.78241739999,105.01293348000036,53545.749984
2023-09-29,15:20:03.000,272,10999157,13085,0,1696000802,13109.72179060999,104.9706387000042,53545.70806128
2023-09-29,15:20:04.000,272,10999185,13165,0,1696000803,13109.654427509995,104.94949130999885,53545.75697112
2023-09-29,15:20:05.000,272,10999210,13205,0,1696000804,13109.56011916999,104.9071965300027,53545.59626736001
2023-09-29,15:20:06.000,272,10999199,13605,0,1696000805,13109.432129279994,104.92834392000077,53545.505434800005
2023-09-29,15:20:07.000,272,10999183,13245,0,1696000806,13109.317612009989,104.89309827000397,53545.435563600004
2023-09-29,15:20:08.000,272,10999196,13085,0,1696000807,13109.250248909993,104.90014740000333,53545.3656924
2023-09-29,15:20:09.000,272,10999201,13205,0,1696000808,13109.203094739998,104.88604914000462,53545.39364088
2023-09-29,15:20:10.000,272,10999196,13605,0,1696000809,13109.122259019998,104.88604914000462,53545.34473104
2023-09-29,15:20:11.000,272,10999187,13365,0,1696000810,13109.041423299997,104.82965610000247,53545.28184696001
2023-09-29,15:20:12.000,272,10999155,13445,0,1696000811,13108.933642340002,104.83670523000183,53545.19101440001
2023-09-29,15:20:13.000,272,10999231,13245,0,1696000812,13108.920169719997,104.78736131999904,53545.21197576001
2023-09-29,15:20:14.000,272,10999198,13245,0,1696000813,13108.805652449992,104.76621393000096,53545.16306592001
2023-09-29,15:20:15.000,272,10999158,13245,0,1696000814,13108.745025659991,104.71687001999817,53545.072233360006
2023-09-29,15:20:16.000,272,10999183,13165,0,1696000815,13108.576617909996,104.71687001999817,53545.04428488001
2023-09-29,15:20:17.000,272,10999153,13085,0,1696000816,13108.48904588,104.71687001999817,53544.9115296
2023-09-29,15:20:18.000,272,10999186,13325,0,1696000817,13108.455364329995,104.6604769800033,53545.002362160005
2023-09-29,15:20:19.000,272,10999214,13125,0,1696000818,13108.374528609995,104.63228045999858,53544.953452320005
2023-09-29,15:20:20.000,272,10999174,13125,0,1696000819,13108.233066099994,104.62523132999922,53544.89056824
2023-09-29,15:20:21.000,272,10999215,13405,0,1696000820,13108.118548829989,104.58293655000307,53544.75781296001
2023-09-29,15:20:22.000,272,10999160,13245,0,1696000821,13108.051185729993,104.57588742000371,53544.7717872
2023-09-29,15:20:23.000,272,10999208,13245,0,1696000822,13107.916459530003,104.54064176999964,53544.70890312001
2023-09-29,15:20:24.000,272,10999148,12925,0,1696000823,13107.761524399997,104.547690899999,53544.52025088001
2023-09-29,15:20:25.000,272,10999210,13205,0,1696000824,13107.754788090002,104.53359264000028,53544.60409632
2023-09-29,15:20:26.000,272,10999202,13165,0,1696000825,13107.667216059992,104.51949438000156,53544.48531528
2023-09-29,15:20:27.000,272,10999184,13005,0,1696000826,13107.586380339992,104.52654351000092,53544.46435392
2023-09-29,15:20:28.000,272,10999187,13165,0,1696000827,13107.532489860001,104.52654351000092,53544.52025088001
2023-09-29,15:20:29.000,272,10999193,13285,0,1696000828,13107.458390449996,104.5124452500022,53544.42243120001
2023-09-29,15:20:30.000,272,10999182,13405,0,1696000829,13107.34387317999,104.5124452500022,53544.33858576
2023-09-29,15:20:31.000,272,10999170,13445,0,1696000830,13107.26303745999,104.51949438000156,53544.233778960006
2023-09-29,15:20:32.000,272,10999161,13125,0,1696000831,13107.175465429995,104.50539612000284,53544.15692064001
2023-09-29,15:20:33.000,272,10999157,13205,0,1696000832,13107.094629709994,104.50539612000284,53544.08006232
2023-09-29,15:20:34.000,272,10999199,13325,0,1696000833,13107.12831126,104.50539612000284,53544.12198504
2023-09-29,15:20:35.000,272,10999129,12885,0,1696000834,13107.10136601999,104.47015046999877,53544.10102368
2023-09-29,15:20:36.000,272,10999186,12925,0,1696000835,13107.027266609999,104.46310133999941,53544.066088080006
2023-09-29,15:20:37.000,272,10999173,13525,0,1696000836,13106.966639819999,104.47015046999877,53543.89141008001
2023-09-29,15:20:38.000,272,10999229,13085,0,1696000837,13106.892540409994,104.5124452500022,53543.89141008001
2023-09-29,15:20:39.000,272,10999181,13325,0,1696000838,13106.865595169998,104.47015046999877,53543.84948736001
2023-09-29,15:20:40.000,272,10999210,13325,0,1696000839,13106.818440999989,104.47719959999813,53543.82153888001
2023-09-29,15:20:41.000,272,10999159,13285,0,1696000840,13106.717396349988,104.47719959999813,53543.71673208
2023-09-29,15:20:42.000,272,10999193,12965,0,1696000841,13106.629824319993,104.4137574300039,53543.68179648001
2023-09-29,15:20:43.000,272,10999207,13445,0,1696000842,13106.636560630002,104.4137574300039,53543.72371920001
2023-09-29,15:20:44.000,272,10999213,13165,0,1696000843,13106.562461219997,104.42785569000262,53543.70275784001
2023-09-29,15:20:45.000,272,10999183,13445,0,1696000844,13106.481625499997,104.37146265000047,53543.62589952
2023-09-29,15:20:46.000,272,10999219,13085,0,1696000845,13106.394053470001,104.35031526000239,53543.57698968
2023-09-29,15:20:47.000,272,10999178,13125,0,1696000846,13106.259327269996,104.34326613000303,53543.45820864
2023-09-29,15:20:48.000,272,10999161,13365,0,1696000847,13106.225645719991,104.34326613000303,53543.42327304
2023-09-29,15:20:49.000,272,10999205,13125,0,1696000848,13106.06397427999,104.30802047999896,53543.304492
2023-09-29,15:20:50.000,272,10999159,13125,0,1696000849,13106.057237969995,104.31506960999832,53543.38135032
2023-09-29,15:20:51.000,272,10999192,13165,0,1696000850,13105.96966594,104.2657257000028,53543.31147912
2023-09-29,15:20:52.000,272,10999196,13125,0,1696000851,13105.935984389995,104.20933266000065,53543.24859504001
2023-09-29,15:20:53.000,272,10999222,13245,0,1696000852,13105.834939739994,104.19523440000194,53543.171736719996
2023-09-29,15:20:54.000,272,10999198,13045,0,1696000853,13105.794521879994,104.1529396199985,53543.12981400001
2023-09-29,15:20:55.000,272,10999183,13565,0,1696000854,13105.747367709999,104.11769397000171,53543.08789128
2023-09-29,15:20:56.000,272,10999173,13285,0,1696000855,13105.673268299994,104.0542518000002,53543.01802008
2023-09-29,15:20:57.000,272,10999165,13245,0,1696000856,13105.531805789993,104.06130092999956,53542.92718752
2023-09-29,15:20:58.000,272,10999184,13125,0,1696000857,13105.558751029988,104.00490789000469,53542.990071600005
2023-09-29,15:20:59.000,272,10999204,13285,0,1696000858,13105.511596859993,103.96966224000062,53542.892251920006
2023-09-29,15:21:00.000,272,10999169,13445,0,1696000859,13105.491387929993,103.94851485000254,53542.836354959996
2023-09-29,15:21:01.000,272,10999209,13245,0,1696000860,13105.383606969997,103.92736746000446,53542.75949664
2023-09-29,15:21:02.000,272,10999217,13085,0,1696000861,13105.336452800002,103.87097442000231,53542.71757392001
2023-09-29,15:21:03.000,272,10999195,13245,0,1696000862,13105.296034940002,103.82867963999888,53542.668664079996
2023-09-29,15:21:04.000,272,10999188,12925,0,1696000863,13105.235408150002,103.8075322500008,53542.654689840005
2023-09-29,15:21:05.000,272,10999152,13565,0,1696000864,13105.208462909992,103.8075322500008,53542.51494744
2023-09-29,15:21:06.000,272,10999200,13205,0,1696000865,13105.120890879996,103.80048312000145,53542.438089120005
2023-09-29,15:21:07.000,272,10999178,13285,0,1696000866,13105.114154570001,103.76523747000465,53542.41712776
2023-09-29,15:21:08.000,272,10999196,13325,0,1696000867,13105.093945640001,103.77228660000401,53542.33328232001
2023-09-29,15:21:09.000,272,10999192,12845,0,1696000868,13105.107418259991,103.72294269000122,53542.36123080001
2023-09-29,15:21:10.000,272,10999191,13205,0,1696000869,13105.026582539991,103.68064790999779,53542.29135960001
2023-09-29,15:21:11.000,272,10999173,13085,0,1696000870,13104.999637299996,103.66654964999907,53542.24943688
2023-09-29,15:21:12.000,272,10999182,13245,0,1696000871,13104.97269206,103.64540226000099,53542.22847552
2023-09-29,15:21:13.000,272,10999218,13365,0,1696000872,13104.92553788999,103.63130400000227,53542.17257856001
2023-09-29,15:21:14.000,272,10999182,13365,0,1696000873,13104.979428369996,103.6101566100042,53542.1865528
2023-09-29,15:21:15.000,272,10999251,13485,0,1696000874,13104.98616467999,103.60310748000484,53542.15860432
2023-09-29,15:21:16.000,272,10999189,13045,0,1696000875,13104.939010509996,103.57491096000012,53542.053797520006
2023-09-29,15:21:17.000,272,10999157,13085,0,1696000876,13104.91206527,103.57491096000012,53541.92802936001
2023-09-29,15:21:18.000,272,10999212,13605,0,1696000877,13104.89185634,103.58196008999948,53541.9420036
2023-09-29,15:21:19.000,272,10999198,13005,0,1696000878,13104.89185634,103.58196008999948,53541.95597784001
2023-09-29,15:21:20.000,272,10999190,13205,0,1696000879,13104.87164741,103.51851791999798,53541.82322256
2023-09-29,15:21:21.000,272,10999198,12965,0,1696000880,13104.78407537999,103.58900921999884,53541.74636424
2023-09-29,15:21:22.000,272,10999229,12925,0,1696000881,13104.797547999995,103.51851791999798,53541.697454400004
2023-09-29,15:21:23.000,272,10999202,13285,0,1696000882,13104.82449323999,103.52556705000461,53541.75335136
2023-09-29,15:21:24.000,272,10999187,13365,0,1696000883,13104.83122955,103.4973705299999,53541.718415760006
2023-09-29,15:21:25.000,272,10999228,12965,0,1696000884,13104.78407537999,103.49032140000054,53541.718415760006
2023-09-29,15:21:26.000,272,10999214,13525,0,1696000885,13104.77060276,103.46917401000246,53541.66251880001
2023-09-29,15:21:27.000,272,10999225,13165,0,1696000886,13104.676294419995,103.49032140000054,53541.550724880006
2023-09-29,15:21:28.000,272,10999206,13405,0,1696000887,13104.656085489994,103.48327227000118,53541.480853680005
2023-09-29,15:21:29.000,272,10999193,13285,0,1696000888,13104.656085489994,103.47622314000182,53541.599634720005
2023-09-29,15:21:30.000,272,10999196,13045,0,1696000889,13104.66955811,103.4973705299999,53541.57867336
2023-09-29,15:21:31.000,272,10999196,13365,0,1696000890,13104.615667629994,103.50441965999926,53541.51578928
2023-09-29,15:21:32.000,272,10999184,13165,0,1696000891,13104.60219500999,103.47622314000182,53541.46687944
2023-09-29,15:21:33.000,272,10999176,13605,0,1696000892,13104.534831909994,103.51146878999862,53541.47386656001
2023-09-29,15:21:34.000,272,10999240,13165,0,1696000893,13104.555040839994,103.54671444000269,53541.42495672001
2023-09-29,15:21:35.000,272,10999262,13085,0,1696000894,13104.501150359989,103.50441965999926,53541.39700824
2023-09-29,15:21:36.000,272,10999140,13045,0,1696000895,13104.460732499989,103.51146878999862,53541.313162800005
2023-09-29,15:21:37.000,272,10999218,13085,0,1696000896,13104.433787259994,103.53966531000333,53541.32014992
2023-09-29,15:21:38.000,272,10999164,13325,0,1696000897,13104.427050949998,103.53261618000397,53541.33412416001
2023-09-29,15:21:39.000,272,10999185,13085,0,1696000898,13104.453996189994,103.57491096000012,53541.32713704001
2023-09-29,15:21:40.000,272,10999189,13445,0,1696000899,13104.480941429989,103.58900921999884,53541.3480984
2023-09-29,15:21:41.000,272,10999209,13205,0,1696000900,13104.440523569989,103.63130400000227,53541.2782272
2023-09-29,15:21:42.000,272,10999154,13525,0,1696000901,13104.420314639989,103.64540226000099,53541.29918856
2023-09-29,15:21:43.000,272,10999161,13445,0,1696000902,13104.467468809999,103.66654964999907,53541.30617568001
2023-09-29,15:21:44.000,272,10999197,13445,0,1696000903,13104.467468809999,103.68064790999779,53541.215343120006
2023-09-29,15:21:45.000,272,10999201,13285,0,1696000904,13104.447259879998,103.76523747000465,53541.23630448001
2023-09-29,15:21:46.000,272,10999182,13445,0,1696000905,13104.413578329993,103.8075322500008,53541.08957496001
2023-09-29,15:21:47.000,272,10999188,13605,0,1696000906,13104.427050949998,103.87097442000231,53541.22233024
2023-09-29,15:21:48.000,272,10999216,13245,0,1696000907,13104.494414049994,103.87802355000167,53541.18739464001
2023-09-29,15:21:49.000,272,10999188,13365,0,1696000908,13104.474205119994,103.96966224000062,53541.18739464001
2023-09-29,15:21:50.000,272,10999192,13365,0,1696000909,13104.460732499989,104.00490789000469,53541.13149768
2023-09-29,15:21:51.000,272,10999166,13245,0,1696000910,13104.413578329993,104.08949745000427,53541.08957496001
2023-09-29,15:21:52.000,272,10999181,13445,0,1696000911,13104.393369399993,104.11064484000235,53541.05463936
2023-09-29,15:21:53.000,272,10999213,13165,0,1696000912,13104.467468809999,104.20933266000065,53541.11752344001
2023-09-29,15:21:54.000,272,10999238,13405,0,1696000913,13104.467468809999,104.28687309000088,53541.12451056
2023-09-29,15:21:55.000,272,10999189,13285,0,1696000914,13104.453996189994,104.31506960999832,53541.096562080005
2023-09-29,15:21:56.000,272,10999197,13085,0,1696000915,13104.460732499989,104.38556090999919,53541.096562080005
2023-09-29,15:21:57.000,272,10999207,13405,0,1696000916,13104.393369399993,104.42785569000262,53541.01970376001
2023-09-29,15:21:58.000,272,10999232,13045,0,1696000917,13104.393369399993,104.49834699000348,53541.01271664
2023-09-29,15:21:59.000,272,10999188,13325,0,1696000918,13104.373160469993,104.51949438000156,53541.06162648
2023-09-29,15:22:00.000,272,10999222,12965,0,1696000919,13104.359687849988,104.59703481000179,53540.99874240001
2023-09-29,15:22:01.000,272,10999182,13445,0,1696000920,13104.326006299998,104.66752611000265,53540.97079392001
2023-09-29,15:22:02.000,272,10999171,13085,0,1696000921,13104.379896779988,104.69572263000009,53540.99874240001
2023-09-29,15:22:03.000,272,10999216,13165,0,1696000922,13104.427050949998,104.75211567000224,53541.04066512001
2023-09-29,15:22:04.000,272,10999195,13005,0,1696000923,13104.480941429989,104.77326306000032,53541.01970376001
2023-09-29,15:22:05.000,272,10999221,13605,0,1696000924,13104.433787259994,104.88604914000462,53541.01271664
2023-09-29,15:22:06.000,272,10999224,13245,0,1696000925,13104.440523569989,104.94244217999949,53540.93585832
2023-09-29,15:22:07.000,272,10999159,12965,0,1696000926,13104.379896779988,105.005884350001,53540.91489696
2023-09-29,15:22:08.000,272,10999177,13365,0,1696000927,13104.393369399993,105.0693265200025,53540.88694848
2023-09-29,15:22:09.000,272,10999210,13165,0,1696000928,13104.467468809999,105.09047391000058,53540.928871200005
2023-09-29,15:22:10.000,272,10999190,13165,0,1696000929,13104.528095599999,105.19621085999825,53540.94284544
2023-09-29,15:22:11.000,272,10999228,13125,0,1696000930,13104.568513459999,105.25965302999975,53540.97079392001
2023-09-29,15:22:12.000,272,10999235,13285,0,1696000931,13104.575249769994,105.28080041999783,53540.90092272001
2023-09-29,15:22:13.000,272,10999196,13485,0,1696000932,13104.676294419995,105.33719345999998,53540.97079392001
2023-09-29,15:22:14.000,272,10999193,13245,0,1696000933,13104.656085489994,105.38653737000277,53540.90092272001
2023-09-29,15:22:15.000,272,10999212,13365,0,1696000934,13104.70323965999,105.42883214999893,53540.928871200005
2023-09-29,15:22:16.000,272,10999172,13085,0,1696000935,13104.64934918,105.49932344999979,53540.88694848
2023-09-29,15:22:17.000,272,10999162,13085,0,1696000936,13104.7301849,105.56981475000066,53540.95681968
2023-09-29,15:22:18.000,272,10999155,13285,0,1696000937,13104.837965859995,105.58391300999938,53541.047652240006
2023-09-29,15:22:19.000,272,10999165,13245,0,1696000938,13104.858174789995,105.62620779000281,53540.977781040005
2023-09-29,15:22:20.000,272,10999203,13005,0,1696000939,13104.898592649995,105.65440431000025,53540.99874240001
2023-09-29,15:22:21.000,272,10999184,13925,0,1696000940,13104.858174789995,105.67555169999832,53540.97079392001
2023-09-29,15:22:22.000,272,10999179,13525,0,1696000941,13104.898592649995,105.6614534399996,53540.99175528001
2023-09-29,15:22:23.000,272,10999175,13405,0,1696000942,13104.94574681999,105.72489561000111,53540.95681968
2023-09-29,15:22:24.000,272,10999189,13285,0,1696000943,13104.98616467999,105.76014125999791,53540.94284544
2023-09-29,15:22:25.000,272,10999150,13125,0,1696000944,13104.999637299996,105.83063255999878,53541.01271664
2023-09-29,15:22:26.000,272,10999152,13045,0,1696000945,13104.99290099,105.91522211999836,53540.99874240001
2023-09-29,15:22:27.000,272,10999165,13165,0,1696000946,13105.01310992,105.92932038000436,53541.06162648
2023-09-29,15:22:28.000,272,10999162,13205,0,1696000947,13105.080473019996,105.95046777000243,53541.1035492
2023-09-29,15:22:29.000,272,10999188,13365,0,1696000948,13105.073736710001,105.96456603000115,53541.11053632
2023-09-29,15:22:30.000,272,10999181,13405,0,1696000949,13105.080473019996,106.03505733000202,53540.97079392001
2023-09-29,15:22:31.000,272,10999185,13005,0,1696000950,13105.100681949996,106.07735210999817,53541.07560072
2023-09-29,15:22:32.000,272,10999186,13325,0,1696000951,13105.087209329991,106.09145037000417,53541.047652240006
2023-09-29,15:22:33.000,272,10999175,13045,0,1696000952,13105.134363500001,106.13374515000032,53541.11053632
2023-09-29,15:22:34.000,272,10999163,13485,0,1696000953,13105.154572430001,106.18308906000311,53541.07560072
2023-09-29,15:22:35.000,272,10999128,13285,0,1696000954,13105.242144459997,106.21833470999991,53541.194381760004
2023-09-29,15:22:36.000,272,10999186,13445,0,1696000955,13105.228671839992,106.32407166000485,53541.20136888
2023-09-29,15:22:37.000,272,10999225,13245,0,1696000956,13105.188253979992,106.4016120899978,53541.194381760004
2023-09-29,15:22:38.000,272,10999197,13085,0,1696000957,13105.228671839992,106.45800512999995,53541.145471920005
2023-09-29,15:22:39.000,272,10999193,13205,0,1696000958,13105.262353389997,106.52144730000146,53541.23630448001
2023-09-29,15:22:40.000,272,10999186,13365,0,1696000959,13105.228671839992,106.60603686000104,53541.20136888
2023-09-29,15:22:41.000,272,10999179,13165,0,1696000960,13105.201726599997,106.67652816000191,53541.11053632
2023-09-29,15:22:42.000,272,10999197,13205,0,1696000961,13105.235408150002,106.76816685000085,53541.18739464001
2023-09-29,15:22:43.000,272,10999164,13165,0,1696000962,13105.269089699992,106.85275641000044,53541.2782272
2023-09-29,15:22:44.000,272,10999181,13165,0,1696000963,13105.302771249997,106.89505119000387,53541.2782272
2023-09-29,15:22:45.000,272,10999161,13085,0,1696000964,13105.336452800002,106.95144422999874,53541.29220144
2023-09-29,15:22:46.000,272,10999202,13085,0,1696000965,13105.316243870002,107.01488640000025,53541.2782272
2023-09-29,15:22:47.000,272,10999167,13285,0,1696000966,13105.322980179997,107.06423031000304,53541.264252960005
2023-09-29,15:22:48.000,272,10999241,13525,0,1696000967,13105.349925419992,107.1065250899992,53541.264252960005
2023-09-29,15:22:49.000,272,10999200,13085,0,1696000968,13105.430761139993,107.19111464999878,53541.3480984
2023-09-29,15:22:50.000,272,10999159,13285,0,1696000969,13105.498124239988,107.24045856000157,53541.4179696
2023-09-29,15:22:51.000,272,10999177,13125,0,1696000970,13105.511596859993,107.31094986000244,53541.43893096
2023-09-29,15:22:52.000,272,10999139,13285,0,1696000971,13105.545278409998,107.33914637999987,53541.431943840005
2023-09-29,15:22:53.000,272,10999180,13285,0,1696000972,13105.605905199998,107.3814411600033,53541.47386656001
2023-09-29,15:22:54.000,272,10999167,13245,0,1696000973,13105.585696269998,107.45898159000353,53541.49482792001
2023-09-29,15:22:55.000,272,10999186,13525,0,1696000974,13105.659795679989,107.49422724000033,53541.50181504001
2023-09-29,15:22:56.000,272,10999166,13325,0,1696000975,13105.693477229994,107.58586592999927,53541.50181504001
2023-09-29,15:22:57.000,272,10999186,13405,0,1696000976,13105.686740919999,107.65635723000014,53541.550724880006
2023-09-29,15:22:58.000,272,10999197,13165,0,1696000977,13105.787785569999,107.69865201000357,53541.64155744001
2023-09-29,15:22:59.000,272,10999230,13325,0,1696000978,13105.814730809994,107.7761924400038,53541.63457032
2023-09-29,15:23:00.000,272,10999169,13045,0,1696000979,13105.92251176999,107.80438896000123,53541.697454400004
2023-09-29,15:23:01.000,272,10999198,13565,0,1696000980,13105.895566529995,107.89602765000018,53541.70444152
2023-09-29,15:23:02.000,272,10999219,13525,0,1696000981,13105.92251176999,107.95242069000233,53541.78129984
2023-09-29,15:23:03.000,272,10999179,13165,0,1696000982,13105.956193319995,108.04405938000127,53541.78129984
2023-09-29,15:23:04.000,272,10999191,13285,0,1696000983,13106.0100838,108.10045242000342,53541.77431272
2023-09-29,15:23:05.000,272,10999133,13405,0,1696000984,13105.996611179995,108.185041980003,53541.865145280004
2023-09-29,15:23:06.000,272,10999161,13005,0,1696000985,13105.96966594,108.29077893000067,53541.85815816001
2023-09-29,15:23:07.000,272,10999227,13365,0,1696000986,13106.00334748999,108.3330737100041,53541.91405512
2023-09-29,15:23:08.000,272,10999180,13005,0,1696000987,13106.08418320999,108.48110543999792,53541.92802936001
2023-09-29,15:23:09.000,272,10999171,13285,0,1696000988,13106.03029273,108.57274413000414,53542.00488768001
2023-09-29,15:23:10.000,272,10999172,13165,0,1696000989,13106.037029039995,108.66438282000308,53542.02584904001
2023-09-29,15:23:11.000,272,10999172,13445,0,1696000990,13106.016820109995,108.75602151000203,53542.0118748
2023-09-29,15:23:12.000,272,10999237,13405,0,1696000991,13105.996611179995,108.86880758999905,53542.03982328
2023-09-29,15:23:13.000,272,10999171,13445,0,1696000992,13106.04376534999,108.98159367000335,53542.081746
2023-09-29,15:23:14.000,272,10999196,13125,0,1696000993,13106.08418320999,109.0732323600023,53542.10969448
2023-09-29,15:23:15.000,272,10999161,13085,0,1696000994,13106.097655829995,109.17896930999996,53542.15860432
2023-09-29,15:23:16.000,272,10999188,13405,0,1696000995,13106.138073689996,109.29880452000361,53542.17956568
2023-09-29,15:23:17.000,272,10999267,13125,0,1696000996,13106.158282619996,109.34814842999913,53542.20751416
2023-09-29,15:23:18.000,272,10999198,13125,0,1696000997,13106.16501892999,109.42568885999935,53542.23546264
2023-09-29,15:23:19.000,272,10999153,13285,0,1696000998,13106.2121731,109.58076971999981,53542.28437248
2023-09-29,15:23:20.000,272,10999167,13245,0,1696000999,13106.23238203,109.67240840999875,53542.29135960001
2023-09-29,15:23:21.000,272,10999188,12925,0,1696001000,13106.23238203,109.73585058000026,53542.256424
2023-09-29,15:23:22.000,272,10999172,13125,0,1696001001,13106.25259096,109.8274892699992,53542.34026944001
2023-09-29,15:23:23.000,272,10999174,13205,0,1696001002,13106.360371919996,109.89798057000007,53542.368217920004
2023-09-29,15:23:24.000,272,10999178,13485,0,1696001003,13106.407526089992,109.9755210000003,53542.41712776
2023-09-29,15:23:25.000,272,10999228,13205,0,1696001004,13106.407526089992,110.01781578000373,53542.49398608
2023-09-29,15:23:26.000,272,10999160,13005,0,1696001005,13106.373844540001,110.11650360000203,53542.42411488
2023-09-29,15:23:27.000,272,10999207,13045,0,1696001006,13106.427735019992,110.16584751000482,53542.486998960005
2023-09-29,15:23:28.000,272,10999181,13485,0,1696001007,13106.522043359997,110.23633880999841,53542.56385728
2023-09-29,15:23:29.000,272,10999187,13205,0,1696001008,13106.535515980002,110.29273185000056,53542.54988304001
2023-09-29,15:23:30.000,272,10999201,13245,0,1696001009,13106.522043359997,110.39141966999887,53542.59879288001
2023-09-29,15:23:31.000,272,10999173,13325,0,1696001010,13106.575933840002,110.41256706000422,53542.66167696
2023-09-29,15:23:32.000,272,10999188,13365,0,1696001011,13106.623088009997,110.47600922999845,53542.654689840005
2023-09-29,15:23:33.000,272,10999206,13125,0,1696001012,13106.623088009997,110.52535314000124,53542.74552240001
2023-09-29,15:23:34.000,272,10999207,13165,0,1696001013,13106.609615389993,110.59584444000211,53542.71757392001
2023-09-29,15:23:35.000,272,10999167,13285,0,1696001014,13106.623088009997,110.62404095999955,53542.76648376001
2023-09-29,15:23:36.000,272,10999214,13445,0,1696001015,13106.562461219997,110.68748313000106,53542.7105868
2023-09-29,15:23:37.000,272,10999181,13005,0,1696001016,13106.589406459992,110.75092530000256,53542.76648376001
2023-09-29,15:23:38.000,272,10999182,13125,0,1696001017,13106.623088009997,110.80026920999808,53542.78744512
2023-09-29,15:23:39.000,272,10999189,13245,0,1696001018,13106.656769560002,110.81436747000407,53542.8503292
2023-09-29,15:23:40.000,272,10999188,13125,0,1696001019,13106.629824319993,110.92010442000173,53542.8503292
2023-09-29,15:23:41.000,272,10999202,13365,0,1696001020,13106.542252289997,110.95535006999853,53542.80141936
2023-09-29,15:23:42.000,272,10999201,13245,0,1696001021,13106.602879079997,111.0258413699994,53542.836354959996
2023-09-29,15:23:43.000,272,10999174,13045,0,1696001022,13106.596142770002,111.06813615000283,53542.9202004
2023-09-29,15:23:44.000,272,10999189,13365,0,1696001023,13106.643296939998,111.09633267000027,53542.82936784
2023-09-29,15:23:45.000,272,10999192,13405,0,1696001024,13106.643296939998,111.16682397000113,53542.871290560004
2023-09-29,15:23:46.000,272,10999206,13285,0,1696001025,13106.609615389993,111.237315270002,53542.836354959996
2023-09-29,15:23:47.000,272,10999169,13525,0,1696001026,13106.636560630002,111.30780657000287,53542.86430344001
2023-09-29,15:23:48.000,272,10999214,13365,0,1696001027,13106.697187420003,111.32895396000094,53542.88526480001
2023-09-29,15:23:49.000,272,10999210,13205,0,1696001028,13106.717396349988,111.40649439000117,53542.91321328001
2023-09-29,15:23:50.000,272,10999197,13525,0,1696001029,13106.730868969993,111.46993656000268,53542.82936784
2023-09-29,15:23:51.000,272,10999202,13285,0,1696001030,13106.676978490003,111.49813308000012,53542.80141936
2023-09-29,15:23:52.000,272,10999172,13525,0,1696001031,13106.697187420003,111.56157525000162,53542.80141936
2023-09-29,15:23:53.000,272,10999179,13165,0,1696001032,13106.784759449998,111.59682089999842,53542.871290560004
2023-09-29,15:23:54.000,272,10999216,13285,0,1696001033,13106.865595169998,111.66731219999929,53542.82936784
2023-09-29,15:23:55.000,272,10999183,13125,0,1696001034,13106.892540409994,111.681410459998,53542.86430344001
2023-09-29,15:23:56.000,272,10999205,13045,0,1696001035,13106.932958269994,111.73780350000015,53542.892251920006
2023-09-29,15:23:57.000,272,10999205,13245,0,1696001036,13106.899276719989,111.75190175999887,53542.75949664
2023-09-29,15:23:58.000,272,10999194,13765,0,1696001037,13107.007057679999,111.80829480000102,53542.79443224001
2023-09-29,15:23:59.000,272,10999181,13365,0,1696001038,13107.074420779994,111.85058958000445,53542.82936784
2023-09-29,15:24:00.000,272,10999170,13165,0,1696001039,13107.094629709994,111.92108087999804,53542.78744512
2023-09-29,15:24:01.000,272,10999220,13285,0,1696001040,13107.04747554,111.96337566000147,53542.68962544
2023-09-29,15:24:02.000,272,10999174,13125,0,1696001041,13107.12157494999,112.01976870000362,53542.724561040006
2023-09-29,15:24:03.000,272,10999191,13365,0,1696001042,13107.175465429995,112.04796522000106,53542.74552240001
2023-09-29,15:24:04.000,272,10999200,13285,0,1696001043,13107.236092219995,112.09730913000385,53542.780458
2023-09-29,15:24:05.000,272,10999228,13525,0,1696001044,13107.24956484,112.06911260999914,53542.68962544
2023-09-29,15:24:06.000,272,10999153,13085,0,1696001045,13107.276510079995,112.16075129999808,53542.64770272001
2023-09-29,15:24:07.000,272,10999181,13405,0,1696001046,13107.276510079995,112.1889478200028,53542.6407156
2023-09-29,15:24:08.000,272,10999189,13205,0,1696001047,13107.30345531999,112.17484956000408,53542.61975424
2023-09-29,15:24:09.000,272,10999204,13365,0,1696001048,13107.31019163,112.22419346999959,53542.7105868
2023-09-29,15:24:10.000,272,10999181,13165,0,1696001049,13107.38429103999,112.2523899900043,53542.59180576
2023-09-29,15:24:11.000,272,10999187,13085,0,1696001050,13107.35060949,112.26648825000302,53542.58481864
2023-09-29,15:24:12.000,272,10999177,13245,0,1696001051,13107.34387317999,112.2876356400011,53542.486998960005
2023-09-29,15:24:13.000,272,10999201,13285,0,1696001052,13107.424708899991,112.35812694000197,53542.57783152001
2023-09-29,15:24:14.000,272,10999213,12765,0,1696001053,13107.417972589996,112.35812694000197,53542.51494744
2023-09-29,15:24:15.000,272,10999196,13405,0,1696001054,13107.41123628,112.3863234599994,53542.535908800004
2023-09-29,15:24:16.000,272,10999197,13245,0,1696001055,13107.40449996999,112.42156911000347,53542.389179280006
2023-09-29,15:24:17.000,272,10999176,13405,0,1696001056,13107.39102735,112.45681476000027,53542.438089120005
2023-09-29,15:24:18.000,272,10999155,13125,0,1696001057,13107.465126759991,112.44271650000155,53542.4660376
2023-09-29,15:24:19.000,272,10999195,12925,0,1696001058,13107.47186307,112.46386388999963,53542.48001184001
2023-09-29,15:24:20.000,272,10999183,13125,0,1696001059,13107.512280930001,112.47091301999899,53542.4660376
2023-09-29,15:24:21.000,272,10999171,12845,0,1696001060,13107.485335689991,112.49206041000434,53542.34026944001
2023-09-29,15:24:22.000,272,10999202,13165,0,1696001061,13107.579644029996,112.49206041000434,53542.319308080005
2023-09-29,15:24:23.000,272,10999185,13165,0,1696001062,13107.633534510001,112.50615867000306,53542.34026944001
2023-09-29,15:24:24.000,272,10999176,13245,0,1696001063,13107.673952370002,112.51320780000242,53542.30533384
2023-09-29,15:24:25.000,272,10999169,13325,0,1696001064,13107.734579160002,112.4991095400037,53542.34725656
2023-09-29,15:24:26.000,272,10999233,12965,0,1696001065,13107.761524399997,112.49206041000434,53542.27738536
2023-09-29,15:24:27.000,272,10999186,13325,0,1696001066,13107.828887499993,112.47091301999899,53542.24943688
2023-09-29,15:24:28.000,272,10999188,13285,0,1696001067,13107.916459530003,112.49206041000434,53542.270398240005
2023-09-29,15:24:29.000,272,10999215,13565,0,1696001068,13107.936668459988,112.42861824000283,53542.221488400006
2023-09-29,15:24:30.000,272,10999173,12965,0,1696001069,13107.963613699998,112.47796214999835,53542.13764296
2023-09-29,15:24:31.000,272,10999158,13125,0,1696001070,13107.943404769998,112.41451998000412,53542.03982328
2023-09-29,15:24:32.000,272,10999202,13205,0,1696001071,13108.024240489998,112.37927433000004,53542.04681040001
2023-09-29,15:24:33.000,272,10999203,13205,0,1696001072,13108.084867279998,112.39337258999876,53542.04681040001
2023-09-29,15:24:34.000,272,10999159,13205,0,1696001073,13108.111812519994,112.37222520000068,53542.01886192
2023-09-29,15:24:35.000,272,10999191,13165,0,1696001074,13108.172439309994,112.2876356400011,53542.04681040001
2023-09-29,15:24:36.000,272,10999172,13005,0,1696001075,13108.132021449994,112.32993042000453,53541.9420036
2023-09-29,15:24:37.000,272,10999233,13445,0,1696001076,13108.158966689989,112.26648825000302,53541.91405512
2023-09-29,15:24:38.000,272,10999180,13125,0,1696001077,13108.138757759989,112.24534085999767,53541.865145280004
2023-09-29,15:24:39.000,272,10999179,13285,0,1696001078,13108.17917561999,112.20304608000151,53541.816235440005
2023-09-29,15:24:40.000,272,10999180,13285,0,1696001079,13108.185911929999,112.18189869000344,53541.886106640006
2023-09-29,15:24:41.000,272,10999159,13445,0,1696001080,13108.212857169994,112.15370216999872,53541.82322256
2023-09-29,15:24:42.000,272,10999225,13245,0,1696001081,13108.172439309994,112.14665303999936,53541.74636424
2023-09-29,15:24:43.000,272,10999182,13285,0,1696001082,13108.185911929999,112.08321086999786,53541.767325600005
2023-09-29,15:24:44.000,272,10999203,13365,0,1696001083,13108.212857169994,112.09730913000385,53541.78828696001
2023-09-29,15:24:45.000,272,10999174,13245,0,1696001084,13108.172439309994,112.01976870000362,53541.68348016
2023-09-29,15:24:46.000,272,10999195,13285,0,1696001085,13108.158966689989,112.01271957000426,53541.67649304
2023-09-29,15:24:47.000,272,10999174,13205,0,1696001086,13108.138757759989,111.98452304999955,53541.61360896
2023-09-29,15:24:48.000,272,10999172,13285,0,1696001087,13108.138757759989,111.9774739200002,53541.57168624001
2023-09-29,15:24:49.000,272,10999163,13205,0,1696001088,13108.158966689989,111.89993348999997,53541.58566048
2023-09-29,15:24:50.000,272,10999253,13125,0,1696001089,13108.165702999999,111.87878610000189,53541.599634720005
2023-09-29,15:24:51.000,272,10999191,13245,0,1696001090,13108.145494069999,111.8294421899991,53541.53675064
2023-09-29,15:24:52.000,272,10999182,13445,0,1696001091,13108.145494069999,111.80829480000102,53541.480853680005
2023-09-29,15:24:53.000,272,10999207,13125,0,1696001092,13108.21959347999,111.71665611000208,53541.43893096
2023-09-29,15:24:54.000,272,10999149,13445,0,1696001093,13108.172439309994,111.70255785000336,53541.40399536001
2023-09-29,15:24:55.000,272,10999199,13085,0,1696001094,13108.23980240999,111.66026306999993,53541.37604688001
2023-09-29,15:24:56.000,272,10999182,13005,0,1696001095,13108.212857169994,111.56157525000162,53541.313162800005
2023-09-29,15:24:57.000,272,10999177,13165,0,1696001096,13108.212857169994,111.52632960000483,53541.25027872
2023-09-29,15:24:58.000,272,10999184,13125,0,1696001097,13108.28022026999,111.44174003999797,53541.28521432001
2023-09-29,15:24:59.000,272,10999187,13285,0,1696001098,13108.34758337,111.35010134999902,53541.25027872
2023-09-29,15:25:00.000,272,10999178,13125,0,1696001099,13108.374528609995,111.2725609199988,53541.22233024
2023-09-29,15:25:01.000,272,10999222,13245,0,1696001100,13108.34758337,111.18797135999921,53541.07560072
2023-09-29,15:25:02.000,272,10999180,13045,0,1696001101,13108.38800123,111.11043092999898,53541.08258784
2023-09-29,15:25:03.000,272,10999217,13365,0,1696001102,13108.455364329995,111.0258413699994,53541.06162648
2023-09-29,15:25:04.000,272,10999195,13245,0,1696001103,13108.50925481,110.93420268000045,53541.06162648
2023-09-29,15:25:05.000,272,10999210,13285,0,1696001104,13108.515991119995,110.83551486000215,53541.01970376001
2023-09-29,15:25:06.000,272,10999152,13285,0,1696001105,13108.52272742999,110.75092530000256,53540.99874240001
2023-09-29,15:25:07.000,272,10999230,13085,0,1696001106,13108.54293635999,110.65223748000426,53540.92188408001
2023-09-29,15:25:08.000,272,10999169,13525,0,1696001107,13108.637244699996,110.58879531000275,53540.977781040005
2023-09-29,15:25:09.000,272,10999205,13165,0,1696001108,13108.643981009991,110.45486184000038,53540.90092272001
2023-09-29,15:25:10.000,272,10999204,13205,0,1696001109,13108.657453629996,110.34912489000271,53540.8939356
2023-09-29,15:25:11.000,272,10999193,13165,0,1696001110,13108.65071732,110.25748620000377,53540.80310304001
2023-09-29,15:25:12.000,272,10999182,13125,0,1696001111,13108.643981009991,110.13060186000075,53540.77515456
2023-09-29,15:25:13.000,272,10999185,13205,0,1696001112,13108.704607799991,110.04601230000117,53540.761180320005
2023-09-29,15:25:14.000,272,10999198,13165,0,1696001113,13108.724816729991,109.98257012999966,53540.75419320001
2023-09-29,15:25:15.000,272,10999219,13085,0,1696001114,13108.711344110001,109.90502969999943,53540.73323184001
2023-09-29,15:25:16.000,272,10999188,13005,0,1696001115,13108.731553040001,109.86273492000328,53540.67733488
2023-09-29,15:25:17.000,272,10999173,13365,0,1696001116,13108.718080419996,109.75699796999834,53540.69829624
2023-09-29,15:25:18.000,272,10999154,13045,0,1696001117,13108.711344110001,109.73585058000026,53540.65637352001
2023-09-29,15:25:19.000,272,10999207,13245,0,1696001118,13108.724816729991,109.65831015000003,53540.65637352001
2023-09-29,15:25:20.000,272,10999210,13045,0,1696001119,13108.731553040001,109.56667146000109,53540.61445080001
2023-09-29,15:25:21.000,272,10999200,13165,0,1696001120,13108.704607799991,109.50322928999958,53540.5795152
2023-09-29,15:25:22.000,272,10999204,13205,0,1696001121,13108.677662559996,109.4820819000015,53540.5795152
2023-09-29,15:25:23.000,272,10999166,13125,0,1696001122,13108.724816729991,109.40454147000128,53540.51663112001
2023-09-29,15:25:24.000,272,10999160,12925,0,1696001123,13108.731553040001,109.31995191000169,53540.544579600006
2023-09-29,15:25:25.000,272,10999206,13165,0,1696001124,13108.765234589991,109.26355886999954,53540.51663112001
2023-09-29,15:25:26.000,272,10999181,13005,0,1696001125,13108.677662559996,109.19306756999868,53540.474708400005
2023-09-29,15:25:27.000,272,10999190,12885,0,1696001126,13108.711344110001,109.10142887999973,53540.36291448
2023-09-29,15:25:28.000,272,10999190,13125,0,1696001127,13108.718080419996,109.01683932000014,53540.41182432
2023-09-29,15:25:29.000,272,10999182,12965,0,1696001128,13108.745025659991,108.93224976000056,53540.474708400005
2023-09-29,15:25:30.000,272,10999183,13285,0,1696001129,13108.792179830001,108.84766020000097,53540.49566976001
2023-09-29,15:25:31.000,272,10999199,13285,0,1696001130,13108.738289349996,108.76307064000139,53540.38387584
2023-09-29,15:25:32.000,272,10999174,13285,0,1696001131,13108.798916139996,108.69257934000052,53540.45374704
2023-09-29,15:25:33.000,272,10999124,13245,0,1696001132,13108.873015550002,108.57274413000414,53540.425798560005
2023-09-29,15:25:34.000,272,10999204,13085,0,1696001133,13108.859542929997,108.49520370000391,53540.48169552
2023-09-29,15:25:35.000,272,10999228,13005,0,1696001134,13108.886488169992,108.39651587999833,53540.36990160001
2023-09-29,15:25:36.000,272,10999198,13285,0,1696001135,13108.859542929997,108.27668067000195,53540.355927360004
2023-09-29,15:25:37.000,272,10999239,13165,0,1696001136,13108.852806620002,108.20618937000108,53540.36291448
2023-09-29,15:25:38.000,272,10999170,13245,0,1696001137,13108.967323889992,108.1215998100015,53540.41182432
2023-09-29,15:25:39.000,272,10999220,13085,0,1696001138,13109.034686990002,108.00881373000448,53540.4397728
2023-09-29,15:25:40.000,272,10999155,13285,0,1696001139,13109.014478060002,107.93832243000361,53540.44675992001
2023-09-29,15:25:41.000,272,10999175,13125,0,1696001140,13109.001005439997,107.86078200000338,53540.36291448
2023-09-29,15:25:42.000,272,10999167,13085,0,1696001141,13109.034686990002,107.80438896000123,53540.45374704
2023-09-29,15:25:43.000,272,10999216,13245,0,1696001142,13109.048159609993,107.69865201000357,53540.46073416
2023-09-29,15:25:44.000,272,10999165,13325,0,1696001143,13109.048159609993,107.63520984000206,53540.44675992001
2023-09-29,15:25:45.000,272,10999161,13285,0,1696001144,13109.048159609993,107.58586592999927,53540.44675992001
2023-09-29,15:25:46.000,272,10999205,13165,0,1696001145,13109.054895920002,107.48012898000161,53540.39785008001
2023-09-29,15:25:47.000,272,10999216,13165,0,1696001146,13109.095313780002,107.44488333000481,53540.4397728
2023-09-29,15:25:48.000,272,10999193,13205,0,1696001147,13109.162676879998,107.34619550999923,53540.544579600006
2023-09-29,15:25:49.000,272,10999185,13525,0,1696001148,13109.115522710003,107.29685160000372,53540.509644
2023-09-29,15:25:50.000,272,10999187,13125,0,1696001149,13109.128995329993,107.27570420999837,53540.523618240004
2023-09-29,15:25:51.000,272,10999140,13205,0,1696001150,13109.068368539993,107.18406551999942,53540.49566976001
2023-09-29,15:25:52.000,272,10999200,13165,0,1696001151,13109.061632229997,107.1065250899992,53540.53759248001
2023-09-29,15:25:53.000,272,10999185,12925,0,1696001152,13109.102050089998,107.0712794400024,53540.593489440005
2023-09-29,15:25:54.000,272,10999213,13445,0,1696001153,13109.081841159998,107.02193552999961,53540.65637352001
2023-09-29,15:25:55.000,272,10999234,13325,0,1696001154,13109.061632229997,106.9584933599981,53540.6493864
2023-09-29,15:25:56.000,272,10999215,13045,0,1696001155,13109.048159609993,106.84570728000108,53540.68432200001
2023-09-29,15:25:57.000,272,10999218,13325,0,1696001156,13108.974060200002,106.81751076000364,53540.63541216001
2023-09-29,15:25:58.000,272,10999169,13285,0,1696001157,13108.974060200002,106.75406859000213,53540.69829624
2023-09-29,15:25:59.000,272,10999207,13485,0,1696001158,13108.980796509997,106.68357729000127,53540.7891288
2023-09-29,15:26:00.000,272,10999194,12965,0,1696001159,13108.953851270002,106.59193860000232,53540.7891288
2023-09-29,15:26:01.000,272,10999226,13485,0,1696001160,13108.886488169992,106.55669294999825,53540.73323184001
2023-09-29,15:26:02.000,272,10999187,13285,0,1696001161,13108.825861379992,106.42980861000251,53540.82406440001
2023-09-29,15:26:03.000,272,10999214,12965,0,1696001162,13108.839333999997,106.38046469999972,53540.91489696
2023-09-29,15:26:04.000,272,10999215,13285,0,1696001163,13108.819125069997,106.31702252999821,53540.977781040005
2023-09-29,15:26:05.000,272,10999214,13245,0,1696001164,13108.745025659991,106.28882601000078,53540.93585832
2023-09-29,15:26:06.000,272,10999172,13085,0,1696001165,13108.697871489996,106.22538383999927,53540.9638068
2023-09-29,15:26:07.000,272,10999214,13525,0,1696001166,13108.5698816,106.21128558000055,53540.928871200005
2023-09-29,15:26:08.000,272,10999169,13125,0,1696001167,13108.52946374,106.13374515000032,53541.00572952
2023-09-29,15:26:09.000,272,10999177,13245,0,1696001168,13108.515991119995,106.11259776000225,53541.11053632
2023-09-29,15:26:10.000,272,10999204,13165,0,1696001169,13108.48230956999,106.04915559000074,53541.15944616001
2023-09-29,15:26:11.000,272,10999157,12965,0,1696001170,13108.34758337,106.0209590700033,53541.15245904
2023-09-29,15:26:12.000,272,10999189,12925,0,1696001171,13108.28022026999,105.97161516000051,53541.12451056
2023-09-29,15:26:13.000,272,10999141,13325,0,1696001172,13108.273483959994,105.92932038000436,53541.194381760004
2023-09-29,15:26:14.000,272,10999193,13165,0,1696001173,13108.172439309994,105.85882908000349,53541.20835600001
2023-09-29,15:26:15.000,272,10999205,13285,0,1696001174,13108.071394659994,105.85177995000413,53541.2432916
2023-09-29,15:26:16.000,272,10999179,12845,0,1696001175,13107.983822629998,105.82358342999942,53541.15245904
2023-09-29,15:26:17.000,272,10999163,13245,0,1696001176,13107.882777979998,105.75309212999855,53541.15245904
2023-09-29,15:26:18.000,272,10999174,13405,0,1696001177,13107.923195839998,105.73899386999983,53541.34111128
2023-09-29,15:26:19.000,272,10999212,13045,0,1696001178,13107.916459530003,105.69669909000368,53541.33412416001
2023-09-29,15:26:20.000,272,10999198,13085,0,1696001179,13107.882777979998,105.62620779000281,53541.35508552001
2023-09-29,15:26:21.000,272,10999181,13605,0,1696001180,13107.795205950002,105.60506040000473,53541.35508552001
2023-09-29,15:26:22.000,272,10999190,13245,0,1696001181,13107.828887499993,105.57686388000002,53541.43893096
2023-09-29,15:26:23.000,272,10999169,13485,0,1696001182,13107.815414880002,105.49227432000043,53541.480853680005
2023-09-29,15:26:24.000,272,10999178,13405,0,1696001183,13107.855832740002,105.4147338900002,53541.52277640001
2023-09-29,15:26:25.000,272,10999153,13325,0,1696001184,13107.808678569992,105.42178301999957,53541.50880216
2023-09-29,15:26:26.000,272,10999180,13245,0,1696001185,13107.835623810002,105.3653899800047,53541.54373776001
2023-09-29,15:26:27.000,272,10999169,13245,0,1696001186,13107.849096429993,105.32309520000126,53541.57168624001
2023-09-29,15:26:28.000,272,10999175,13005,0,1696001187,13107.963613699998,105.27375128999847,53541.66251880001
2023-09-29,15:26:29.000,272,10999185,12965,0,1696001188,13107.902986909998,105.24555477000104,53541.65553168
2023-09-29,15:26:30.000,272,10999215,13285,0,1696001189,13107.896250600003,105.23145651000232,53541.69046728001
2023-09-29,15:26:31.000,272,10999181,13445,0,1696001190,13107.842360119997,105.20325999000488,53541.70444152
2023-09-29,15:26:32.000,272,10999164,13245,0,1696001191,13107.862569049998,105.20325999000488,53541.73937712001
2023-09-29,15:26:33.000,272,10999202,13245,0,1696001192,13107.862569049998,105.22440738000296,53541.84418392
2023-09-29,15:26:34.000,272,10999161,13605,0,1696001193,13107.828887499993,105.21030912000424,53541.865145280004
2023-09-29,15:26:35.000,272,10999193,13285,0,1696001194,13107.801942259997,105.21030912000424,53541.96995208
2023-09-29,15:26:36.000,272,10999159,13445,0,1696001195,13107.781733329997,105.21030912000424,53541.99091344
2023-09-29,15:26:37.000,272,10999219,13405,0,1696001196,13107.640270819997,105.28080041999783,53542.01886192
2023-09-29,15:26:38.000,272,10999196,13205,0,1696001197,13107.532489860001,105.32309520000126,53541.935016480005
2023-09-29,15:26:39.000,272,10999191,13285,0,1696001198,13107.458390449996,105.33014433000062,53542.14463008001
2023-09-29,15:26:40.000,272,10999179,13125,0,1696001199,13107.424708899991,105.32309520000126,53542.17257856001
2023-09-29,15:26:41.000,272,10999188,13285,0,1696001200,13107.36408210999,105.35834084999806,53542.26341112001
2023-09-29,15:26:42.000,272,10999199,13565,0,1696001201,13107.24956484,105.38653737000277,53542.17956568
2023-09-29,15:26:43.000,272,10999198,13245,0,1696001202,13107.175465429995,105.42178301999957,53542.34026944001
2023-09-29,15:26:44.000,272,10999220,13125,0,1696001203,13107.10810233,105.44293040999764,53542.3262952
2023-09-29,15:26:45.000,272,10999234,13325,0,1696001204,13107.04747554,105.47817606000172,53542.36123080001
2023-09-29,15:26:46.000,272,10999144,13245,0,1696001205,13107.054211849994,105.42178301999957,53542.3961664
2023-09-29,15:26:47.000,272,10999153,13325,0,1696001206,13106.959903509989,105.4147338900002,53542.41712776
2023-09-29,15:26:48.000,272,10999186,13325,0,1696001207,13106.906013029999,105.47817606000172,53542.43110200001
2023-09-29,15:26:49.000,272,10999191,13565,0,1696001208,13106.906013029999,105.47817606000172,53542.52193456
2023-09-29,15:26:50.000,272,10999147,13325,0,1696001209,13106.953167199994,105.464077800003,53542.61276712
2023-09-29,15:26:51.000,272,10999206,12925,0,1696001210,13107.00032136999,105.44293040999764,53542.66167696
2023-09-29,15:26:52.000,272,10999164,13365,0,1696001211,13107.00032136999,105.49932344999979,53542.68962544
2023-09-29,15:26:53.000,272,10999175,13245,0,1696001212,13106.939694579989,105.47817606000172,53542.654689840005
2023-09-29,15:26:54.000,272,10999222,13165,0,1696001213,13106.966639819999,105.51342170999851,53542.73853528
2023-09-29,15:26:55.000,272,10999180,13645,0,1696001214,13106.986848749999,105.52047083999787,53542.80840648
2023-09-29,15:26:56.000,272,10999182,13005,0,1696001215,13106.939694579989,105.5627656200013,53542.80840648
2023-09-29,15:26:57.000,272,10999181,13085,0,1696001216,13106.939694579989,105.5980112699981,53542.80840648
2023-09-29,15:26:58.000,272,10999196,13205,0,1696001217,13107.013793989994,105.64030605000153,53542.93417464001
2023-09-29,15:26:59.000,272,10999184,13445,0,1696001218,13106.959903509989,105.6614534399996,53542.941161760005
2023-09-29,15:27:00.000,272,10999170,13205,0,1696001219,13106.953167199994,105.72489561000111,53542.98308448001
2023-09-29,15:27:01.000,272,10999215,13285,0,1696001220,13106.892540409994,105.79538691000198,53543.038981440004
2023-09-29,15:27:02.000,272,10999185,12925,0,1696001221,13106.798232069988,105.84473082000477,53543.04596856
2023-09-29,15:27:03.000,272,10999166,13285,0,1696001222,13106.757814209988,105.91522211999836,53543.18571096
2023-09-29,15:27:04.000,272,10999211,13245,0,1696001223,13106.751077899993,105.97866428999987,53543.2346208
2023-09-29,15:27:05.000,272,10999156,13165,0,1696001224,13106.656769560002,106.04915559000074,53543.28353064
2023-09-29,15:27:06.000,272,10999148,13285,0,1696001225,13106.575933840002,106.13374515000032,53543.325453360005
2023-09-29,15:27:07.000,272,10999120,13325,0,1696001226,13106.461416569997,106.22538383999927,53543.325453360005
2023-09-29,15:27:08.000,272,10999213,13325,0,1696001227,13106.461416569997,106.2676786200027,53543.395324560006
2023-09-29,15:27:09.000,272,10999168,13045,0,1696001228,13106.380580849996,106.34521905000292,53543.46519576001
2023-09-29,15:27:10.000,272,10999202,13085,0,1696001229,13106.319954059996,106.40866122000443,53543.493144240005
2023-09-29,15:27:11.000,272,10999203,13405,0,1696001230,13106.198700479996,106.47915251999802,53543.45820864
2023-09-29,15:27:12.000,272,10999196,13325,0,1696001231,13106.19196417,106.55669294999825,53543.47917
2023-09-29,15:27:13.000,272,10999200,13125,0,1696001232,13106.13133738,106.62013511999976,53543.59096392
2023-09-29,15:27:14.000,272,10999198,13485,0,1696001233,13106.158282619996,106.69062642000063,53543.65384800001
2023-09-29,15:27:15.000,272,10999170,13325,0,1696001234,13106.12460106999,106.73292120000406,53543.7586548
2023-09-29,15:27:16.000,272,10999156,13525,0,1696001235,13106.12460106999,106.79636336999829,53543.709744960004
2023-09-29,15:27:17.000,272,10999221,12965,0,1696001236,13105.96966594,106.8598055399998,53543.730706320006
2023-09-29,15:27:18.000,272,10999194,13445,0,1696001237,13106.037029039995,106.93734597000002,53543.80756464
2023-09-29,15:27:19.000,272,10999208,12885,0,1696001238,13106.05050166,107.04308291999769,53543.877435840004
2023-09-29,15:27:20.000,272,10999173,13165,0,1696001239,13105.996611179995,107.11357421999855,53543.8634616
2023-09-29,15:27:21.000,272,10999217,13245,0,1696001240,13106.016820109995,107.17701639000006,53543.91935856001
2023-09-29,15:27:22.000,272,10999201,13525,0,1696001241,13106.0100838,107.26160594999965,53543.97525552
2023-09-29,15:27:23.000,272,10999220,13245,0,1696001242,13105.976402249995,107.30390073000308,53543.947307040005
2023-09-29,15:27:24.000,272,10999167,13285,0,1696001243,13106.00334748999,107.40963768000074,53543.9333328
2023-09-29,15:27:25.000,272,10999186,13405,0,1696001244,13105.855148669994,107.48012898000161,53543.80057752001
2023-09-29,15:27:26.000,272,10999169,13285,0,1696001245,13105.996611179995,107.54357115000312,53544.010191119996
2023-09-29,15:27:27.000,272,10999185,13245,0,1696001246,13106.02355641999,107.59996418999799,53544.05910096001
2023-09-29,15:27:28.000,272,10999181,13285,0,1696001247,13106.11112845,107.64930810000078,53544.114997920005
2023-09-29,15:27:29.000,272,10999163,13525,0,1696001248,13106.15154631,107.71275027000229,53544.163907760005
2023-09-29,15:27:30.000,272,10999174,13205,0,1696001249,13106.16501892999,107.81848721999995,53544.14993352
2023-09-29,15:27:31.000,272,10999162,13165,0,1696001250,13106.19196417,107.81143809000059,53544.177881999996
2023-09-29,15:27:32.000,272,10999167,13525,0,1696001251,13106.306481439991,107.8748802600021,53544.26172744
2023-09-29,15:27:33.000,272,10999167,13405,0,1696001252,13106.326690369991,107.91717503999826,53544.28967592
2023-09-29,15:27:34.000,272,10999144,13325,0,1696001253,13106.326690369991,108.00881373000448,53544.25474032001
2023-09-29,15:27:35.000,272,10999179,13125,0,1696001254,13106.407526089992,108.01586286000384,53544.31063728
2023-09-29,15:27:36.000,272,10999181,12925,0,1696001255,13106.319954059996,108.0863541600047,53544.26172744
2023-09-29,15:27:37.000,272,10999197,13285,0,1696001256,13106.380580849996,108.11455068000214,53544.35954712
2023-09-29,15:27:38.000,272,10999185,13285,0,1696001257,13106.522043359997,108.13569807000022,53544.37352136001
2023-09-29,15:27:39.000,272,10999185,13325,0,1696001258,13106.575933840002,108.13569807000022,53544.48531528
2023-09-29,15:27:40.000,272,10999176,13285,0,1696001259,13106.575933840002,108.16389458999765,53544.49230240001
2023-09-29,15:27:41.000,272,10999178,12845,0,1696001260,13106.582670149997,108.2202876299998,53544.450379680005
2023-09-29,15:27:42.000,272,10999146,13005,0,1696001261,13106.515307050002,108.27668067000195,53544.42243120001
2023-09-29,15:27:43.000,272,10999217,13285,0,1696001262,13106.616351700002,108.25553328000387,53544.513263759996
2023-09-29,15:27:44.000,272,10999228,13005,0,1696001263,13106.676978490003,108.29782806000003,53544.58313496
2023-09-29,15:27:45.000,272,10999199,12925,0,1696001264,13106.724132659998,108.34717197000282,53544.57614784
2023-09-29,15:27:46.000,272,10999189,13245,0,1696001265,13106.710660039993,108.35422110000218,53544.548199360004
2023-09-29,15:27:47.000,272,10999211,13245,0,1696001266,13106.744341589998,108.38241761999961,53544.569160720006
2023-09-29,15:27:48.000,272,10999176,13045,0,1696001267,13106.818440999989,108.45290892000048,53544.65300616
2023-09-29,15:27:49.000,272,10999192,13365,0,1696001268,13106.865595169998,108.42471240000305,53544.666980400005
2023-09-29,15:27:50.000,272,10999182,13165,0,1696001269,13106.865595169998,108.48110543999792,53544.68794176001
2023-09-29,15:27:51.000,272,10999202,13205,0,1696001270,13106.919485649989,108.45995804999984,53544.62505768
2023-09-29,15:27:52.000,272,10999170,12965,0,1696001271,13106.959903509989,108.48815457000455,53544.63903192001
2023-09-29,15:27:53.000,272,10999189,13045,0,1696001272,13107.094629709994,108.50225283000327,53544.76480008
2023-09-29,15:27:54.000,272,10999144,13165,0,1696001273,13107.155256499995,108.55159673999879,53544.785761440005
2023-09-29,15:27:55.000,272,10999181,13165,0,1696001274,13107.22261959999,108.53749848000007,53544.79274856
2023-09-29,15:27:56.000,272,10999180,13325,0,1696001275,13107.28324638999,108.55864586999814,53544.79274856
2023-09-29,15:27:57.000,272,10999226,13405,0,1696001276,13107.256301149995,108.57274413000414,53544.70890312001
2023-09-29,15:27:58.000,272,10999196,13205,0,1696001277,13107.33040056,108.60094065000158,53544.74383872
2023-09-29,15:27:59.000,272,10999160,13245,0,1696001278,13107.40449996999,108.59389152000222,53544.79274856
2023-09-29,15:28:00.000,272,10999182,13085,0,1696001279,13107.47186307,108.63618629999837,53544.79274856
2023-09-29,15:28:01.000,272,10999159,13205,0,1696001280,13107.377554729996,108.68553021000116,53544.69492888
2023-09-29,15:28:02.000,272,10999188,13165,0,1696001281,13107.485335689991,108.72782499000459,53544.72986448001
2023-09-29,15:28:03.000,272,10999233,13285,0,1696001282,13107.552698790001,108.79831628999818,53544.82768416001
2023-09-29,15:28:04.000,272,10999222,13285,0,1696001283,13107.539226169996,108.81241455000418,53544.82768416001
2023-09-29,15:28:05.000,272,10999230,13365,0,1696001284,13107.579644029996,108.84061107000161,53544.8416584
2023-09-29,15:28:06.000,272,10999222,13205,0,1696001285,13107.545962479991,108.91110237000248,53544.8416584
2023-09-29,15:28:07.000,272,10999181,13405,0,1696001286,13107.545962479991,108.95339714999864,53544.75082584
2023-09-29,15:28:08.000,272,10999185,13085,0,1696001287,13107.559435099996,109.00979019000079,53544.79973568
2023-09-29,15:28:09.000,272,10999166,13125,0,1696001288,13107.620061889997,109.0238884499995,53544.82768416001
2023-09-29,15:28:10.000,272,10999192,13245,0,1696001289,13107.613325580001,109.08733062000101,53544.81370992
2023-09-29,15:28:11.000,272,10999173,13325,0,1696001290,13107.653743440002,109.11552713999845,53544.82768416001
2023-09-29,15:28:12.000,272,10999161,12885,0,1696001291,13107.673952370002,109.17896930999996,53544.81370992
2023-09-29,15:28:13.000,272,10999191,13045,0,1696001292,13107.687424989992,109.20716583000467,53544.8416584
2023-09-29,15:28:14.000,272,10999203,13085,0,1696001293,13107.680688679997,109.2706079999989,53544.80672280001
2023-09-29,15:28:15.000,272,10999161,12925,0,1696001294,13107.660479749997,109.33405017000041,53544.848645519996
2023-09-29,15:28:16.000,272,10999178,13165,0,1696001295,13107.640270819997,109.37634495000384,53544.80672280001
2023-09-29,15:28:17.000,272,10999210,13525,0,1696001296,13107.620061889997,109.42568885999935,53544.75082584
2023-09-29,15:28:18.000,272,10999199,13045,0,1696001297,13107.673952370002,109.46093451000343,53544.8416584
2023-09-29,15:28:19.000,272,10999238,13445,0,1696001298,13107.673952370002,109.51027841999894,53544.834671280005
2023-09-29,15:28:20.000,272,10999158,13325,0,1696001299,13107.613325580001,109.56667146000109,53544.75781296001
2023-09-29,15:28:21.000,272,10999233,13045,0,1696001300,13107.552698790001,109.60896624000452,53544.72287736
2023-09-29,15:28:22.000,272,10999211,13005,0,1696001301,13107.559435099996,109.60191710999788,53544.75781296001
2023-09-29,15:28:23.000,272,10999181,13085,0,1696001302,13107.552698790001,109.67240840999875,53544.76480008
2023-09-29,15:28:24.000,272,10999157,13405,0,1696001303,13107.545962479991,109.67945753999811,53544.701916
2023-09-29,15:28:25.000,272,10999165,13285,0,1696001304,13107.485335689991,109.68650667000475,53544.65999328001
2023-09-29,15:28:26.000,272,10999192,13005,0,1696001305,13107.539226169996,109.70765406000282,53544.6320448
2023-09-29,15:28:27.000,272,10999181,13485,0,1696001306,13107.545962479991,109.68650667000475,53544.618070560005
2023-09-29,15:28:28.000,272,10999187,13525,0,1696001307,13107.620061889997,109.70765406000282,53544.67396752
2023-09-29,15:28:29.000,272,10999225,13165,0,1696001308,13107.647007129992,109.70060493000346,53544.69492888
2023-09-29,15:28:30.000,272,10999202,13205,0,1696001309,13107.613325580001,109.6935558000041,53544.666980400005
2023-09-29,15:28:31.000,272,10999153,13365,0,1696001310,13107.620061889997,109.67945753999811,53544.56217360001
2023-09-29,15:28:32.000,272,10999209,13125,0,1696001311,13107.606589269992,109.70060493000346,53544.54121224001
2023-09-29,15:28:33.000,272,10999201,13285,0,1696001312,13107.653743440002,109.64421189000132,53544.59012208001
2023-09-29,15:28:34.000,272,10999171,13405,0,1696001313,13107.633534510001,109.67945753999811,53544.54121224001
2023-09-29,15:28:35.000,272,10999165,13245,0,1696001314,13107.687424989992,109.65831015000003,53544.548199360004
2023-09-29,15:28:36.000,272,10999160,13285,0,1696001315,13107.667216059992,109.67240840999875,53544.47134104001
2023-09-29,15:28:37.000,272,10999153,13445,0,1696001316,13107.572907720001,109.67945753999811,53544.3874956
2023-09-29,15:28:38.000,272,10999192,13445,0,1696001317,13107.566171409992,109.6653592799994,53544.331598640005
2023-09-29,15:28:39.000,272,10999217,13485,0,1696001318,13107.579644029996,109.64421189000132,53544.31063728
2023-09-29,15:28:40.000,272,10999163,13165,0,1696001319,13107.572907720001,109.64421189000132,53544.28967592
2023-09-29,15:28:41.000,272,10999209,13365,0,1696001320,13107.539226169996,109.63716276000196,53544.31063728
2023-09-29,15:28:42.000,272,10999179,13205,0,1696001321,13107.525753549991,109.59486797999853,53544.282688800005
2023-09-29,15:28:43.000,272,10999162,13285,0,1696001322,13107.593116650001,109.55962233000173,53544.29666304
2023-09-29,15:28:44.000,272,10999200,13565,0,1696001323,13107.586380339992,109.50322928999958,53544.233778960006
2023-09-29,15:28:45.000,272,10999177,13405,0,1696001324,13107.559435099996,109.4820819000015,53544.19185624
2023-09-29,15:28:46.000,272,10999171,13365,0,1696001325,13107.579644029996,109.49618016000022,53544.14993352
2023-09-29,15:28:47.000,272,10999141,13445,0,1696001326,13107.552698790001,109.45388538000407,53544.05211384
2023-09-29,15:28:48.000,272,10999176,13645,0,1696001327,13107.633534510001,109.40454147000128,53544.05910096001
2023-09-29,15:28:49.000,272,10999192,13845,0,1696001328,13107.680688679997,109.35519755999849,53544.066088080006
2023-09-29,15:28:50.000,272,10999172,13725,0,1696001329,13107.721106539997,109.2847062600049,53544.0730752
2023-09-29,15:28:51.000,272,10999178,13285,0,1696001330,13107.795205950002,109.25650974000018,53544.05211384
2023-09-29,15:28:52.000,272,10999184,13325,0,1696001331,13107.781733329997,109.19306756999868,53543.92634568
2023-09-29,15:28:53.000,272,10999193,13325,0,1696001332,13107.869305359993,109.14372366000316,53544.03813960001
2023-09-29,15:28:54.000,272,10999164,13645,0,1696001333,13107.882777979998,109.08733062000101,53543.9333328
2023-09-29,15:28:55.000,272,10999190,13165,0,1696001334,13107.909723219993,109.03798670999822,53543.898397200006
2023-09-29,15:28:56.000,272,10999192,13645,0,1696001335,13107.923195839998,109.03093757999886,53543.82153888001
2023-09-29,15:28:57.000,272,10999182,13165,0,1696001336,13107.956877389988,108.96749541000463,53543.76564192
2023-09-29,15:28:58.000,272,10999147,13445,0,1696001337,13108.064658349998,108.9252006300012,53543.81455176
2023-09-29,15:28:59.000,272,10999167,13085,0,1696001338,13108.145494069999,108.86175845999969,53543.842500239996
2023-09-29,15:29:00.000,272,10999186,13405,0,1696001339,13108.192648239994,108.83356194000226,53543.81455176
2023-09-29,15:29:01.000,272,10999178,13085,0,1696001340,13108.21959347999,108.75602151000203,53543.7586548
2023-09-29,15:29:02.000,272,10999217,13165,0,1696001341,13108.28022026999,108.7137267299986,53543.77262904001
2023-09-29,15:29:03.000,272,10999205,13125,0,1696001342,13108.32063812999,108.64323542999773,53543.77262904001
2023-09-29,15:29:04.000,272,10999171,13285,0,1696001343,13108.34084705999,108.6150389100003,53543.779616160005
2023-09-29,15:29:05.000,272,10999165,13645,0,1696001344,13108.414946469995,108.5797932600035,53543.74468056
2023-09-29,15:29:06.000,272,10999183,13085,0,1696001345,13108.40821016,108.57274413000414,53543.674809359996
2023-09-29,15:29:07.000,272,10999175,13365,0,1696001346,13108.48904588,108.49520370000391,53543.70275784001
2023-09-29,15:29:08.000,272,10999174,13085,0,1696001347,13108.5698816,108.47405630999856,53543.75166768001
2023-09-29,15:29:09.000,272,10999186,13245,0,1696001348,13108.643981009991,108.39651587999833,53543.72371920001
2023-09-29,15:29:10.000,272,10999190,13045,0,1696001349,13108.65071732,108.3683193600009,53543.64686088
2023-09-29,15:29:11.000,272,10999180,13085,0,1696001350,13108.677662559996,108.29782806000003,53543.68179648001
2023-09-29,15:29:12.000,272,10999153,13125,0,1696001351,13108.731553040001,108.25553328000387,53543.68179648001
2023-09-29,15:29:13.000,272,10999176,13125,0,1696001352,13108.792179830001,108.185041980003,53543.69577072
2023-09-29,15:29:14.000,272,10999209,13205,0,1696001353,13108.873015550002,108.17094372000429,53543.72371920001
2023-09-29,15:29:15.000,272,10999216,13165,0,1696001354,13108.893224480002,108.10750155000278,53543.75166768001
2023-09-29,15:29:16.000,272,10999198,13605,0,1696001355,13108.920169719997,108.04405938000127,53543.71673208
2023-09-29,15:29:17.000,272,10999182,13285,0,1696001356,13108.906697099992,108.02996112000255,53543.68179648001
2023-09-29,15:29:18.000,272,10999187,13005,0,1696001357,13108.940378649997,107.98061720999976,53543.66782224
2023-09-29,15:29:19.000,272,10999189,13045,0,1696001358,13108.980796509997,107.93832243000361,53543.71673208
2023-09-29,15:29:20.000,272,10999169,13125,0,1696001359,13108.933642340002,107.91717503999826,53543.74468056
2023-09-29,15:29:21.000,272,10999162,13525,0,1696001360,13108.893224480002,107.88192939000146,53543.70275784001
2023-09-29,15:29:22.000,272,10999159,13245,0,1696001361,13108.886488169992,107.8748802600021,53543.71673208
2023-09-29,15:29:23.000,272,10999186,13565,0,1696001362,13108.987532819992,107.80438896000123,53543.83551312
2023-09-29,15:29:24.000,272,10999179,13245,0,1696001363,13108.960587579997,107.79029070000252,53543.81455176
2023-09-29,15:29:25.000,272,10999154,13285,0,1696001364,13108.953851270002,107.73389766000037,53543.80756464
2023-09-29,15:29:26.000,272,10999183,13485,0,1696001365,13108.899960789997,107.70570114000293,53543.730706320006
2023-09-29,15:29:27.000,272,10999217,13325,0,1696001366,13108.893224480002,107.64930810000078,53543.779616160005
2023-09-29,15:29:28.000,272,10999156,13005,0,1696001367,13108.926906029992,107.64225897000142,53543.77262904001
2023-09-29,15:29:29.000,272,10999130,13125,0,1696001368,13108.893224480002,107.62111158000334,53543.85647448
2023-09-29,15:29:30.000,272,10999185,13285,0,1696001369,13108.846070309992,107.62111158000334,53543.82153888001
2023-09-29,15:29:31.000,272,10999184,13285,0,1696001370,13108.859542929997,107.55766941000184,53543.77262904001
2023-09-29,15:29:32.000,272,10999200,13205,0,1696001371,13108.873015550002,107.57176767000055,53543.877435840004
2023-09-29,15:29:33.000,272,10999189,13365,0,1696001372,13108.866279239992,107.57176767000055,53543.828526000005
2023-09-29,15:29:34.000,272,10999202,13245,0,1696001373,13108.792179830001,107.59291505999863,53543.91237144
2023-09-29,15:29:35.000,272,10999178,13285,0,1696001374,13108.798916139996,107.50832549999905,53543.91935856001
2023-09-29,15:29:36.000,272,10999227,13005,0,1696001375,13108.724816729991,107.52242375999776,53543.88442296
2023-09-29,15:29:37.000,272,10999203,13205,0,1696001376,13108.704607799991,107.47307985000225,53543.83551312
2023-09-29,15:29:38.000,272,10999149,13245,0,1696001377,13108.745025659991,107.45193246000417,53544.01717824001
2023-09-29,15:29:39.000,272,10999185,13165,0,1696001378,13108.771970900001,107.4166868100001,53543.96128128
2023-09-29,15:29:40.000,272,10999182,13325,0,1696001379,13108.751761970001,107.38849029000266,53543.996216880005
2023-09-29,15:29:41.000,272,10999196,13205,0,1696001380,13108.745025659991,107.33914637999987,53543.92634568
2023-09-29,15:29:42.000,272,10999176,13645,0,1696001381,13108.751761970001,107.31094986000244,53544.003204
2023-09-29,15:29:43.000,272,10999165,13365,0,1696001382,13108.771970900001,107.21226204000413,53544.066088080006
2023-09-29,15:29:44.000,272,10999174,13445,0,1696001383,13108.758498279996,107.19111464999878,53544.08006232
2023-09-29,15:29:45.000,272,10999165,13165,0,1696001384,13108.745025659991,107.11357421999855,53544.10801080001
2023-09-29,15:29:46.000,272,10999185,13245,0,1696001385,13108.704607799991,107.0712794400024,53544.09403656
2023-09-29,15:29:47.000,272,10999169,13125,0,1696001386,13108.718080419996,107.04308291999769,53544.13595928001
2023-09-29,15:29:48.000,272,10999138,13405,0,1696001387,13108.751761970001,106.96554249000474,53544.21980472
2023-09-29,15:29:49.000,272,10999156,13445,0,1696001388,13108.704607799991,106.95144422999874,53544.21980472
2023-09-29,15:29:50.000,272,10999162,13245,0,1696001389,13108.657453629996,106.90914945000259,53544.26172744
2023-09-29,15:29:51.000,272,10999199,13325,0,1696001390,13108.60356314999,106.88095292999787,53544.27570168001
2023-09-29,15:29:52.000,272,10999150,13045,0,1696001391,13108.5698816,106.79636336999829,53544.29666304
2023-09-29,15:29:53.000,272,10999204,13165,0,1696001392,13108.58335421999,106.79636336999829,53544.42243120001
2023-09-29,15:29:54.000,272,10999183,13165,0,1696001393,13108.556408979995,106.76816685000085,53544.41544408
2023-09-29,15:29:55.000,272,10999179,13285,0,1696001394,13108.5698816,106.73997033000342,53544.4573668
2023-09-29,15:29:56.000,272,10999177,13365,0,1696001395,13108.50925481,106.73292120000406,53544.49230240001
2023-09-29,15:29:57.000,272,10999207,13645,0,1696001396,13108.44189170999,106.7611177200015,53544.4573668
2023-09-29,15:29:58.000,272,10999162,13405,0,1696001397,13108.414946469995,106.7258720700047,53544.48531528
2023-09-29,15:29:59.000,272,10999170,13245,0,1696001398,13108.42841909,106.71882293999806,53544.5971092
2023-09-29,15:30:00.000,272,10999207,13205,0,1696001399,13108.38800123,106.73997033000342,53544.5971092
2023-09-29,15:30:01.000,272,10999193,13085,0,1696001400,13108.32737444,106.77521598000021,53544.57614784
2023-09-29,15:30:02.000,272,10999173,13085,0,1696001401,13108.28695658,106.78226510999957,53544.64601904
2023-09-29,15:30:03.000,272,10999201,13125,0,1696001402,13108.32063812999,106.81046163000428,53544.76480008
2023-09-29,15:30:04.000,272,10999193,13285,0,1696001403,13108.206120859999,106.84570728000108,53544.77877432001
2023-09-29,15:30:05.000,272,10999183,12925,0,1696001404,13108.172439309994,106.86685466999916,53544.785761440005
2023-09-29,15:30:06.000,272,10999186,13125,0,1696001405,13108.125285139999,106.90210032000323,53544.86261976
2023-09-29,15:30:07.000,272,10999167,12805,0,1696001406,13108.071394659994,106.96554249000474,53544.79274856
2023-09-29,15:30:08.000,272,10999183,13165,0,1696001407,13107.970350009993,107.00783727000089,53544.834671280005
2023-09-29,15:30:09.000,272,10999190,13165,0,1696001408,13108.030976799993,107.02193552999961,53544.96043944
2023-09-29,15:30:10.000,272,10999187,13285,0,1696001409,13107.990558939993,107.05013205000432,53545.05825912
2023-09-29,15:30:11.000,272,10999216,13325,0,1696001410,13107.936668459988,107.07832857000176,53545.051272000004
2023-09-29,15:30:12.000,272,10999206,13125,0,1696001411,13107.943404769998,107.14881987000263,53545.09319472001
2023-09-29,15:30:13.000,272,10999187,13565,0,1696001412,13107.936668459988,107.13472161000391,53545.12813032
2023-09-29,15:30:14.000,272,10999183,13325,0,1696001413,13107.909723219993,107.18406551999942,53545.23293712001
2023-09-29,15:30:15.000,272,10999179,13605,0,1696001414,13107.909723219993,107.21226204000413,53545.170053040005
2023-09-29,15:30:16.000,272,10999186,13125,0,1696001415,13107.855832740002,107.23340943000221,53545.17704016
2023-09-29,15:30:17.000,272,10999158,13325,0,1696001416,13107.801942259997,107.27570420999837,53545.218962880004
2023-09-29,15:30:18.000,272,10999162,13005,0,1696001417,13107.902986909998,107.26160594999965,53545.32376968
2023-09-29,15:30:19.000,272,10999170,13325,0,1696001418,13107.896250600003,107.26865507999901,53545.386653760004
2023-09-29,15:30:20.000,272,10999204,13325,0,1696001419,13107.923195839998,107.28275333999773,53545.42158936
2023-09-29,15:30:21.000,272,10999135,13405,0,1696001420,13107.842360119997,107.28980247000436,53545.37966664001
2023-09-29,15:30:22.000,272,10999157,13285,0,1696001421,13107.862569049998,107.28980247000436,53545.47748632001
2023-09-29,15:30:23.000,272,10999203,13405,0,1696001422,13107.882777979998,107.30390073000308,53545.51940904
2023-09-29,15:30:24.000,272,10999231,13205,0,1696001423,13107.909723219993,107.26160594999965,53545.575306000006
2023-09-29,15:30:25.000,272,10999223,13285,0,1696001424,13107.916459530003,107.23340943000221,53545.58229312
2023-09-29,15:30:26.000,272,10999201,13085,0,1696001425,13107.956877389988,107.2193111700035,53545.68709992
2023-09-29,15:30:27.000,272,10999221,13525,0,1696001426,13107.902986909998,107.24750769000093,53545.68709992
2023-09-29,15:30:28.000,272,10999159,13285,0,1696001427,13108.010767869993,107.21226204000413,53545.79889384
2023-09-29,15:30:29.000,272,10999168,13605,0,1696001428,13107.997295249988,107.19816377999814,53545.840816560005
2023-09-29,15:30:30.000,272,10999187,12885,0,1696001429,13108.004031559998,107.17701639000006,53545.84780368
2023-09-29,15:30:31.000,272,10999186,13085,0,1696001430,13107.977086319988,107.19816377999814,53545.83382944001
2023-09-29,15:30:32.000,272,10999195,13285,0,1696001431,13108.044449419998,107.18406551999942,53545.86876504
2023-09-29,15:30:33.000,272,10999152,13205,0,1696001432,13108.091603589994,107.18406551999942,53545.98754608
2023-09-29,15:30:34.000,272,10999178,13085,0,1696001433,13108.138757759989,107.14881987000263,53546.04344304
2023-09-29,15:30:35.000,272,10999163,13085,0,1696001434,13108.118548829989,107.14881987000263,53546.078378640006
2023-09-29,15:30:36.000,272,10999168,13405,0,1696001435,13108.226329789999,107.09947595999984,53546.16921120001
2023-09-29,15:30:37.000,272,10999193,13485,0,1696001436,13108.17917561999,107.13472161000391,53546.09235288
2023-09-29,15:30:38.000,272,10999188,12925,0,1696001437,13108.185911929999,107.09947595999984,53546.1342756
2023-09-29,15:30:39.000,272,10999174,12765,0,1696001438,13108.26001133999,107.13472161000391,53546.21812104001
2023-09-29,15:30:40.000,272,10999175,13325,0,1696001439,13108.34084705999,107.11357421999855,53546.31594072001
2023-09-29,15:30:41.000,272,10999178,13285,0,1696001440,13108.34758337,107.14881987000263,53546.32991496
2023-09-29,15:30:42.000,272,10999193,13085,0,1696001441,13108.42841909,107.14881987000263,53546.36485056001
2023-09-29,15:30:43.000,272,10999178,13285,0,1696001442,13108.48230956999,107.12062334999791,53546.42074752
2023-09-29,15:30:44.000,272,10999204,13205,0,1696001443,13108.52946374,107.14177074000327,53546.48363160001
2023-09-29,15:30:45.000,272,10999168,12885,0,1696001444,13108.48230956999,107.23340943000221,53546.47664448
2023-09-29,15:30:46.000,272,10999217,13245,0,1696001445,13108.58335421999,107.24750769000093,53546.5185672
2023-09-29,15:30:47.000,272,10999192,13165,0,1696001446,13108.59009053,107.30390073000308,53546.53952856
2023-09-29,15:30:48.000,272,10999153,13365,0,1696001447,13108.61029946,107.34619550999923,53546.57446416001
2023-09-29,15:30:49.000,272,10999169,13285,0,1696001448,13108.643981009991,107.42373593999946,53546.67228384001
2023-09-29,15:30:50.000,272,10999172,13245,0,1696001449,13108.697871489996,107.45193246000417,53546.777090640004
2023-09-29,15:30:51.000,272,10999168,12965,0,1696001450,13108.704607799991,107.5153746299984,53546.81901336001
2023-09-29,15:30:52.000,272,10999174,13365,0,1696001451,13108.724816729991,107.55062028000248,53546.74215504001
2023-09-29,15:30:53.000,272,10999176,13565,0,1696001452,13108.751761970001,107.6281607100027,53546.9028588
2023-09-29,15:30:54.000,272,10999191,13605,0,1696001453,13108.805652449992,107.64225897000142,53546.92382016
2023-09-29,15:30:55.000,272,10999175,13445,0,1696001454,13108.832597690001,107.70570114000293,53546.99369136
2023-09-29,15:30:56.000,272,10999198,13325,0,1696001455,13108.839333999997,107.74799591999908,53546.97273
2023-09-29,15:30:57.000,272,10999202,13245,0,1696001456,13108.873015550002,107.82553634999931,53547.05657544001
2023-09-29,15:30:58.000,272,10999172,13125,0,1696001457,13108.974060200002,107.86783113000274,53547.09151104
2023-09-29,15:30:59.000,272,10999152,13205,0,1696001458,13108.994269130002,107.88897852000082,53547.15439512001
2023-09-29,15:31:00.000,272,10999187,13085,0,1696001459,13109.034686990002,107.92422417000489,53547.18933072
2023-09-29,15:31:01.000,272,10999195,13405,0,1696001460,13109.021214369997,107.98766633999912,53547.17535648001
2023-09-29,15:31:02.000,272,10999221,13165,0,1696001461,13109.102050089998,108.01586286000384,53547.26618904
2023-09-29,15:31:03.000,272,10999176,12965,0,1696001462,13109.122259019998,108.04405938000127,53547.25920192
2023-09-29,15:31:04.000,272,10999206,13125,0,1696001463,13109.155940569988,108.03701025000191,53547.2871504
2023-09-29,15:31:05.000,272,10999199,13405,0,1696001464,13109.135731640003,108.07930502999807,53547.32907312
2023-09-29,15:31:06.000,272,10999205,13285,0,1696001465,13109.189622119993,108.06520676999935,53547.37099584001
2023-09-29,15:31:07.000,272,10999140,12925,0,1696001466,13109.223303669998,108.05815763999999,53547.398944320004
2023-09-29,15:31:08.000,272,10999178,13445,0,1696001467,13109.337820939989,108.05815763999999,53547.43387992
2023-09-29,15:31:09.000,272,10999190,13365,0,1696001468,13109.317612009989,108.05815763999999,53547.43387992
2023-09-29,15:31:10.000,272,10999174,13405,0,1696001469,13109.364766179999,108.06520676999935,53547.41291856001
2023-09-29,15:31:11.000,272,10999194,13085,0,1696001470,13109.324348319999,108.05110851000063,53547.46182840001
2023-09-29,15:31:12.000,272,10999161,12925,0,1696001471,13109.384975109999,108.0229119900032,53547.517725360005
2023-09-29,15:31:13.000,272,10999180,13365,0,1696001472,13109.43886558999,107.98766633999912,53547.62951928001
2023-09-29,15:31:14.000,272,10999165,13365,0,1696001473,13109.52643762,107.98061720999976,53547.671442
2023-09-29,15:31:15.000,272,10999214,13405,0,1696001474,13109.53991023999,107.99471546999848,53547.7413132
2023-09-29,15:31:16.000,272,10999188,13245,0,1696001475,13109.573591789995,108.00881373000448,53547.72733896001
2023-09-29,15:31:17.000,272,10999193,13365,0,1696001476,13109.512964999994,108.00881373000448,53547.72035184
2023-09-29,15:31:18.000,272,10999175,13365,0,1696001477,13109.512964999994,108.02996112000255,53547.67842912001
2023-09-29,15:31:19.000,272,10999185,13125,0,1696001478,13109.58706441,108.03701025000191,53547.76926168
2023-09-29,15:31:20.000,272,10999166,13285,0,1696001479,13109.68137274999,108.01586286000384,53547.83214576
2023-09-29,15:31:21.000,272,10999173,13245,0,1696001480,13109.694845369995,108.00881373000448,53547.853107120005
2023-09-29,15:31:22.000,272,10999167,13445,0,1696001481,13109.735263229995,108.01586286000384,53547.81817152
2023-09-29,15:31:23.000,272,10999187,13245,0,1696001482,13109.74199953999,108.01586286000384,53547.83214576
2023-09-29,15:31:24.000,272,10999181,13165,0,1696001483,13109.84304418999,108.03701025000191,53547.91599120001
2023-09-29,15:31:25.000,272,10999215,13445,0,1696001484,13109.89019836,107.99471546999848,53547.93695256
2023-09-29,15:31:26.000,272,10999210,13525,0,1696001485,13109.917143599996,107.98766633999912,53547.90900408
2023-09-29,15:31:27.000,272,10999200,13525,0,1696001486,13109.984506699991,107.98766633999912,53547.96490104001
2023-09-29,15:31:28.000,272,10999186,13525,0,1696001487,13110.085551349992,107.95242069000233,53547.95791392
2023-09-29,15:31:29.000,272,10999209,13125,0,1696001488,13110.152914450002,107.9101259099989,53548.01381088001
2023-09-29,15:31:30.000,272,10999170,12845,0,1696001489,13110.240486479997,107.86783113000274,53548.04175936001
2023-09-29,15:31:31.000,272,10999184,13565,0,1696001490,13110.287640649993,107.79029070000252,53548.01381088001
2023-09-29,15:31:32.000,272,10999214,13285,0,1696001491,13110.456048399989,107.726848530001,53548.11163056001
2023-09-29,15:31:33.000,272,10999186,13245,0,1696001492,13110.482993639998,107.67750461999822,53548.16054040001
2023-09-29,15:31:34.000,272,10999203,13445,0,1696001493,13110.584038289999,107.57176767000055,53548.14656616
2023-09-29,15:31:35.000,272,10999211,13405,0,1696001494,13110.610983529994,107.52242375999776,53548.16752752
2023-09-29,15:31:36.000,272,10999185,13445,0,1696001495,13110.644665079999,107.42373593999946,53548.139579040006
2023-09-29,15:31:37.000,272,10999181,12765,0,1696001496,13110.71876448999,107.36734290000459,53548.14656616
2023-09-29,15:31:38.000,272,10999183,13045,0,1696001497,13110.79960020999,107.32504812000116,53548.23041160001
2023-09-29,15:31:39.000,272,10999201,13365,0,1696001498,13110.82654545,107.2193111700035,53548.30028280001
2023-09-29,15:31:40.000,272,10999135,13285,0,1696001499,13110.893908549995,107.19816377999814,53548.30028280001
2023-09-29,15:31:41.000,272,10999213,13525,0,1696001500,13110.934326409995,107.12062334999791,53548.34919264001
2023-09-29,15:31:42.000,272,10999237,13085,0,1696001501,13110.934326409995,107.09947595999984,53548.2653472
2023-09-29,15:31:43.000,272,10999184,13405,0,1696001502,13110.974744269995,107.01488640000025,53548.32124416
2023-09-29,15:31:44.000,272,10999195,13285,0,1696001503,13111.062316299991,106.9725916200041,53548.32124416
2023-09-29,15:31:45.000,272,10999186,13245,0,1696001504,13111.055579989996,106.89505119000387,53548.37714112001
2023-09-29,15:31:46.000,272,10999240,13245,0,1696001505,13111.035371059996,106.9584933599981,53548.30028280001
2023-09-29,15:31:47.000,272,10999213,13365,0,1696001506,13111.095997849996,106.88800206000451,53548.426050960006
2023-09-29,15:31:48.000,272,10999178,13485,0,1696001507,13111.102734159991,106.84570728000108,53548.39111536
2023-09-29,15:31:49.000,272,10999170,13205,0,1696001508,13111.122943089991,106.83865815000172,53548.44701232001
2023-09-29,15:31:50.000,272,10999186,13285,0,1696001509,13111.136415709996,106.88095292999787,53548.46797368001
2023-09-29,15:31:51.000,272,10999172,13045,0,1696001510,13111.10947047,106.8598055399998,53548.453999440004
2023-09-29,15:31:52.000,272,10999160,13325,0,1696001511,13110.94106271999,106.88800206000451,53548.3352184
2023-09-29,15:31:53.000,272,10999205,13205,0,1696001512,13110.994953199996,106.84570728000108,53548.46797368001
2023-09-29,15:31:54.000,272,10999193,13205,0,1696001513,13111.015162129996,106.88095292999787,53548.56579336001
2023-09-29,15:31:55.000,272,10999167,13245,0,1696001514,13111.00842582,106.88095292999787,53548.5797676
2023-09-29,15:31:56.000,272,10999201,13245,0,1696001515,13110.974744269995,106.88800206000451,53548.56579336001
2023-09-29,15:31:57.000,272,10999208,13405,0,1696001516,13110.96800796,106.90210032000323,53548.50290928
2023-09-29,15:31:58.000,272,10999216,13405,0,1696001517,13110.86022699999,106.87390379999852,53548.453999440004
2023-09-29,15:31:59.000,272,10999216,13285,0,1696001518,13110.88717224,106.84570728000108,53548.53085776
2023-09-29,15:32:00.000,272,10999182,13325,0,1696001519,13110.9275901,106.79636336999829,53548.55181912
2023-09-29,15:32:01.000,272,10999182,13285,0,1696001520,13110.914117479995,106.81751076000364,53548.593741840006
2023-09-29,15:32:02.000,272,10999202,13285,0,1696001521,13110.81980913999,106.79636336999829,53548.572780480004
2023-09-29,15:32:03.000,272,10999207,13325,0,1696001522,13110.82654545,106.78226510999957,53548.55880624
2023-09-29,15:32:04.000,272,10999205,13165,0,1696001523,13110.853490689995,106.7258720700047,53548.58675472001
2023-09-29,15:32:05.000,272,10999150,13125,0,1696001524,13110.81980913999,106.67652816000191,53548.621690320004
2023-09-29,15:32:06.000,272,10999186,13205,0,1696001525,13110.77939127999,106.66242990000319,53548.593741840006
2023-09-29,15:32:07.000,272,10999157,13445,0,1696001526,13110.7255008,106.59898773000168,53548.5797676
2023-09-29,15:32:08.000,272,10999208,13405,0,1696001527,13110.691819249994,106.6130859900004,53548.53784488
2023-09-29,15:32:09.000,272,10999208,13365,0,1696001528,13110.664874009999,106.55669294999825,53548.61470320001
2023-09-29,15:32:10.000,272,10999196,13245,0,1696001529,13110.691819249994,106.5143981700021,53548.691561520005
2023-09-29,15:32:11.000,272,10999158,13285,0,1696001530,13110.63792876999,106.44390687000123,53548.6496388
2023-09-29,15:32:12.000,272,10999218,13245,0,1696001531,13110.577301979989,106.42980861000251,53548.593741840006
2023-09-29,15:32:13.000,272,10999212,13325,0,1696001532,13110.530147809994,106.31702252999821,53548.5098964
2023-09-29,15:32:14.000,272,10999229,13205,0,1696001533,13110.496466259989,106.28882601000078,53548.572780480004
2023-09-29,15:32:15.000,272,10999167,13445,0,1696001534,13110.476257329989,106.23243296999863,53548.62867744
2023-09-29,15:32:16.000,272,10999200,13485,0,1696001535,13110.341531129998,106.1689908000044,53548.55181912
2023-09-29,15:32:17.000,272,10999173,13245,0,1696001536,13110.301113269998,106.14784340999904,53548.60072896
2023-09-29,15:32:18.000,272,10999193,13365,0,1696001537,13110.341531129998,106.11259776000225,53548.61470320001
2023-09-29,15:32:19.000,272,10999187,13365,0,1696001538,13110.307849579993,106.07030297999881,53548.61470320001
2023-09-29,15:32:20.000,272,10999164,13085,0,1696001539,13110.247222789993,106.03505733000202,53548.62867744
2023-09-29,15:32:21.000,272,10999191,13285,0,1696001540,13110.119232899997,106.03505733000202,53548.53784488
2023-09-29,15:32:22.000,272,10999237,13325,0,1696001541,13110.065342419992,105.99276254999859,53548.58675472001
2023-09-29,15:32:23.000,272,10999141,13085,0,1696001542,13109.984506699991,106.01390994000394,53548.572780480004
2023-09-29,15:32:24.000,272,10999185,13565,0,1696001543,13109.950825150001,105.97866428999987,53548.572780480004
2023-09-29,15:32:25.000,272,10999171,13285,0,1696001544,13109.883462049991,105.97161516000051,53548.49592216001
2023-09-29,15:32:26.000,272,10999196,13445,0,1696001545,13109.735263229995,105.97161516000051,53548.523870640005
2023-09-29,15:32:27.000,272,10999141,12965,0,1696001546,13109.74199953999,105.908172989999,53548.50290928
2023-09-29,15:32:28.000,272,10999194,13365,0,1696001547,13109.694845369995,105.93636951000371,53548.51688352001
2023-09-29,15:32:29.000,272,10999246,13005,0,1696001548,13109.58706441,105.86587821000285,53548.46098656
2023-09-29,15:32:30.000,272,10999213,13085,0,1696001549,13109.50622869,105.88702560000092,53548.426050960006
2023-09-29,15:32:31.000,272,10999160,13285,0,1696001550,13109.378238799989,105.84473082000477,53548.32124416
2023-09-29,15:32:32.000,272,10999158,13285,0,1696001551,13109.310875699994,105.83063255999878,53548.307269920006
2023-09-29,15:32:33.000,272,10999193,13045,0,1696001552,13109.290666769994,105.74604299999919,53548.370154
2023-09-29,15:32:34.000,272,10999187,13165,0,1696001553,13109.297403079989,105.75309212999855,53548.37714112001
2023-09-29,15:32:35.000,272,10999170,13525,0,1696001554,13109.263721529998,105.70374822000304,53548.36316688
2023-09-29,15:32:36.000,272,10999202,13285,0,1696001555,13109.243512599998,105.68260082999768,53548.370154
2023-09-29,15:32:37.000,272,10999193,13485,0,1696001556,13109.115522710003,105.66850256999896,53548.195476
2023-09-29,15:32:38.000,272,10999214,13365,0,1696001557,13109.088577469993,105.64735518000089,53548.286308560004
2023-09-29,15:32:39.000,272,10999198,13285,0,1696001558,13109.041423299997,105.61210953000409,53548.195476
2023-09-29,15:32:40.000,272,10999202,13125,0,1696001559,13108.940378649997,105.56981475000066,53548.16752752
2023-09-29,15:32:41.000,272,10999157,13045,0,1696001560,13108.886488169992,105.54161823000322,53548.13259192001
2023-09-29,15:32:42.000,272,10999190,13125,0,1696001561,13108.859542929997,105.54866736000258,53548.188488880005
2023-09-29,15:32:43.000,272,10999172,13365,0,1696001562,13108.819125069997,105.51342170999851,53548.22342448
2023-09-29,15:32:44.000,272,10999134,13325,0,1696001563,13108.738289349996,105.5275199700045,53548.20246312
2023-09-29,15:32:45.000,272,10999258,13285,0,1696001564,13108.62377207999,105.49932344999979,53548.16752752
2023-09-29,15:32:46.000,272,10999173,13125,0,1696001565,13108.50925481,105.50637257999915,53548.06272072001
2023-09-29,15:32:47.000,272,10999222,13325,0,1696001566,13108.38800123,105.5275199700045,53548.01381088001
2023-09-29,15:32:48.000,272,10999234,13525,0,1696001567,13108.28695658,105.54866736000258,53548.02778512
2023-09-29,15:32:49.000,272,10999176,13525,0,1696001568,13108.233066099994,105.5627656200013,53548.04175936001
2023-09-29,15:32:50.000,272,10999189,13405,0,1696001569,13108.185911929999,105.5627656200013,53547.9858624
2023-09-29,15:32:51.000,272,10999228,13325,0,1696001570,13108.111812519994,105.57686388000002,53547.97887528
2023-09-29,15:32:52.000,272,10999161,13485,0,1696001571,13108.037713109989,105.5627656200013,53547.922978320006
2023-09-29,15:32:53.000,272,10999220,13485,0,1696001572,13107.970350009993,105.54866736000258,53547.93695256
2023-09-29,15:32:54.000,272,10999191,13405,0,1696001573,13107.902986909998,105.61210953000409,53547.89502984001
2023-09-29,15:32:55.000,272,10999224,13085,0,1696001574,13107.795205950002,105.61915866000345,53547.853107120005
2023-09-29,15:32:56.000,272,10999171,13365,0,1696001575,13107.768260709992,105.63325692000217,53547.783235920004
2023-09-29,15:32:57.000,272,10999200,13285,0,1696001576,13107.673952370002,105.66850256999896,53547.755287440006
2023-09-29,15:32:58.000,272,10999163,13285,0,1696001577,13107.694161300002,105.65440431000025,53547.74830032001
2023-09-29,15:32:59.000,272,10999178,13405,0,1696001578,13107.647007129992,105.62620779000281,53547.76227456
2023-09-29,15:33:00.000,272,10999196,13445,0,1696001579,13107.586380339992,105.63325692000217,53547.69939048
2023-09-29,15:33:01.000,272,10999227,13045,0,1696001580,13107.45165414,105.60506040000473,53547.64349352
2023-09-29,15:33:02.000,272,10999176,13525,0,1696001581,13107.39102735,105.62620779000281,53547.615545040004
2023-09-29,15:33:03.000,272,10999195,13285,0,1696001582,13107.33040056,105.61210953000409,53547.65048064
2023-09-29,15:33:04.000,272,10999161,13165,0,1696001583,13107.28324638999,105.61915866000345,53547.587596560006
2023-09-29,15:33:05.000,272,10999216,13445,0,1696001584,13107.24956484,105.64030605000153,53547.55964808001
2023-09-29,15:33:06.000,272,10999172,13085,0,1696001585,13107.114838639995,105.64735518000089,53547.44086704001
2023-09-29,15:33:07.000,272,10999227,13245,0,1696001586,13107.10136601999,105.64030605000153,53547.50375112
2023-09-29,15:33:08.000,272,10999181,13285,0,1696001587,13107.007057679999,105.64030605000153,53547.50375112
2023-09-29,15:33:09.000,272,10999198,13245,0,1696001588,13106.906013029999,105.64030605000153,53547.468815520006
2023-09-29,15:33:10.000,272,10999209,13205,0,1696001589,13106.811704689993,105.68964996000432,53547.43387992
2023-09-29,15:33:11.000,272,10999200,13285,0,1696001590,13106.690451109993,105.70374822000304,53547.36400872
2023-09-29,15:33:12.000,272,10999207,13445,0,1696001591,13106.629824319993,105.73194474000047,53547.30811176
2023-09-29,15:33:13.000,272,10999224,13205,0,1696001592,13106.616351700002,105.76014125999791,53547.350034480005
2023-09-29,15:33:14.000,272,10999193,13325,0,1696001593,13106.575933840002,105.78833778000262,53547.33606024
2023-09-29,15:33:15.000,272,10999163,13205,0,1696001594,13106.515307050002,105.79538691000198,53547.398944320004
2023-09-29,15:33:16.000,272,10999192,13245,0,1696001595,13106.427735019992,105.76719039000454,53547.252214800006
2023-09-29,15:33:17.000,272,10999241,13405,0,1696001596,13106.340162989996,105.80243604000134,53547.19631784
2023-09-29,15:33:18.000,272,10999215,13525,0,1696001597,13106.25259096,105.83063255999878,53547.09849816
2023-09-29,15:33:19.000,272,10999173,13285,0,1696001598,13106.245854649991,105.83063255999878,53547.147408
2023-09-29,15:33:20.000,272,10999180,13445,0,1696001599,13106.25259096,105.82358342999942,53547.18933072
2023-09-29,15:33:21.000,272,10999194,13205,0,1696001600,13106.198700479996,105.83768168999813,53547.112472400004
2023-09-29,15:33:22.000,272,10999161,13285,0,1696001601,13106.16501892999,105.81653430000006,53547.063562560004
2023-09-29,15:33:23.000,272,10999169,13085,0,1696001602,13106.12460106999,105.81653430000006,53547.07753680001
2023-09-29,15:33:24.000,272,10999184,13085,0,1696001603,13106.158282619996,105.79538691000198,53547.09151104
2023-09-29,15:33:25.000,272,10999213,13125,0,1696001604,13106.09091952,105.8094851700007,53547.05657544001
2023-09-29,15:33:26.000,272,10999217,13325,0,1696001605,13106.016820109995,105.83063255999878,53547.00766560001
2023-09-29,15:33:27.000,272,10999191,13245,0,1696001606,13105.96966594,105.81653430000006,53546.93080728
2023-09-29,15:33:28.000,272,10999223,13085,0,1696001607,13105.935984389995,105.82358342999942,53546.895871680004
2023-09-29,15:33:29.000,272,10999198,13685,0,1696001608,13105.92251176999,105.82358342999942,53546.97971712
2023-09-29,15:33:30.000,272,10999176,13485,0,1696001609,13105.915775459995,105.83063255999878,53546.95176864
2023-09-29,15:33:31.000,272,10999182,13365,0,1696001610,13105.834939739994,105.80243604000134,53546.97971712
2023-09-29,15:33:32.000,272,10999176,13165,0,1696001611,13105.794521879994,105.81653430000006,53546.916833040006
2023-09-29,15:33:33.000,272,10999170,13565,0,1696001612,13105.807994499999,105.8094851700007,53546.93080728
2023-09-29,15:33:34.000,272,10999209,13285,0,1696001613,13105.706949849999,105.83768168999813,53546.86792320001
2023-09-29,15:33:35.000,272,10999196,13165,0,1696001614,13105.680004609989,105.85882908000349,53546.83997472001
2023-09-29,15:33:36.000,272,10999197,13525,0,1696001615,13105.592432579993,105.85177995000413,53546.74215504001
2023-09-29,15:33:37.000,272,10999208,13285,0,1696001616,13105.565487339998,105.8729273400022,53546.73516792
2023-09-29,15:33:38.000,272,10999195,13245,0,1696001617,13105.572223649993,105.91522211999836,53546.78407776
2023-09-29,15:33:39.000,272,10999204,13205,0,1696001618,13105.518333169988,105.92227124999772,53546.78407776
2023-09-29,15:33:40.000,272,10999182,13125,0,1696001619,13105.498124239988,105.93636951000371,53546.77010352001
2023-09-29,15:33:41.000,272,10999212,13285,0,1696001620,13105.356661730002,105.92227124999772,53546.67228384001
2023-09-29,15:33:42.000,272,10999205,13125,0,1696001621,13105.336452800002,105.95751690000179,53546.65132248001
2023-09-29,15:33:43.000,272,10999203,13205,0,1696001622,13105.275826010002,105.97161516000051,53546.72119368001
2023-09-29,15:33:44.000,272,10999205,13565,0,1696001623,13105.269089699992,105.95751690000179,53546.63734824
2023-09-29,15:33:45.000,272,10999186,13045,0,1696001624,13105.161308739996,105.97866428999987,53546.62337400001
2023-09-29,15:33:46.000,272,10999199,13365,0,1696001625,13105.093945640001,106.03505733000202,53546.62337400001
2023-09-29,15:33:47.000,272,10999192,13125,0,1696001626,13105.080473019996,106.03505733000202,53546.61638688
2023-09-29,15:33:48.000,272,10999186,13125,0,1696001627,13105.060264089996,106.03505733000202,53546.61638688
2023-09-29,15:33:49.000,272,10999220,13285,0,1696001628,13105.01310992,106.02800820000266,53546.581451280006
2023-09-29,15:33:50.000,272,10999185,13165,0,1696001629,13104.97269206,106.0562047200001,53546.5185672
2023-09-29,15:33:51.000,272,10999179,13605,0,1696001630,13104.898592649995,106.0562047200001,53546.448696
2023-09-29,15:33:52.000,272,10999241,13205,0,1696001631,13104.858174789995,106.07030297999881,53546.38581192001
2023-09-29,15:33:53.000,272,10999192,13085,0,1696001632,13104.837965859995,106.07735210999817,53546.35786344
2023-09-29,15:33:54.000,272,10999192,13445,0,1696001633,13104.89185634,106.07030297999881,53546.47664448
2023-09-29,15:33:55.000,272,10999175,13205,0,1696001634,13104.87164741,106.02800820000266,53546.45568312001
2023-09-29,15:33:56.000,272,10999208,13245,0,1696001635,13104.79081169,106.07735210999817,53546.39978616
2023-09-29,15:33:57.000,272,10999189,13165,0,1696001636,13104.80428430999,106.04915559000074,53546.32991496
2023-09-29,15:33:58.000,272,10999198,13205,0,1696001637,13104.79081169,106.06325384999946,53546.28100512
2023-09-29,15:33:59.000,272,10999192,13165,0,1696001638,13104.80428430999,106.07030297999881,53546.294979360006
2023-09-29,15:34:00.000,272,10999190,13285,0,1696001639,13104.76386644999,106.09145037000417,53546.26004376
2023-09-29,15:34:01.000,272,10999213,13205,0,1696001640,13104.7301849,106.09849950000353,53546.21812104001
2023-09-29,15:34:02.000,272,10999201,13245,0,1696001641,13104.70997597,106.08440124000481,53546.19017256
2023-09-29,15:34:03.000,272,10999181,13045,0,1696001642,13104.75039383,106.06325384999946,53546.23209528
2023-09-29,15:34:04.000,272,10999202,13285,0,1696001643,13104.77060276,106.07735210999817,53546.28100512
2023-09-29,15:34:05.000,272,10999236,13285,0,1696001644,13104.716712279995,106.04210646000138,53546.16222408
2023-09-29,15:34:06.000,272,10999180,13405,0,1696001645,13104.66955811,106.08440124000481,53546.14126272
2023-09-29,15:34:07.000,272,10999212,13245,0,1696001646,13104.64261286999,106.09849950000353,53546.08536576
2023-09-29,15:34:08.000,272,10999183,13285,0,1696001647,13104.60219500999,106.12669602000096,53546.04344304
2023-09-29,15:34:09.000,272,10999166,13285,0,1696001648,13104.588722389999,106.09849950000353,53546.09235288
2023-09-29,15:34:10.000,272,10999192,13445,0,1696001649,13104.56177714999,106.11259776000225,53546.078378640006
2023-09-29,15:34:11.000,272,10999164,13125,0,1696001650,13104.514622979994,106.09849950000353,53546.00152032001
2023-09-29,15:34:12.000,272,10999165,13405,0,1696001651,13104.480941429989,106.12669602000096,53545.98055896001
2023-09-29,15:34:13.000,272,10999206,13085,0,1696001652,13104.480941429989,106.07030297999881,53546.00152032001
2023-09-29,15:34:14.000,272,10999232,13125,0,1696001653,13104.420314639989,106.03505733000202,53545.94562336
2023-09-29,15:34:15.000,272,10999194,13165,0,1696001654,13104.379896779988,106.0562047200001,53545.938636240004
2023-09-29,15:34:16.000,272,10999165,13165,0,1696001655,13104.319269989988,106.0209590700033,53545.90370064001
2023-09-29,15:34:17.000,272,10999230,13245,0,1696001656,13104.245170579998,106.04210646000138,53545.86876504
2023-09-29,15:34:18.000,272,10999160,13285,0,1696001657,13104.319269989988,106.00686081000458,53545.93164912001
2023-09-29,15:34:19.000,272,10999188,13125,0,1696001658,13104.278852130003,105.99981167999795,53545.89671352
2023-09-29,15:34:20.000,272,10999205,13485,0,1696001659,13104.251906889993,105.99276254999859,53545.889726400004
2023-09-29,15:34:21.000,272,10999184,13285,0,1696001660,13104.177807480002,105.95046777000243,53545.81286808001
2023-09-29,15:34:22.000,272,10999171,13285,0,1696001661,13104.096971760002,105.96456603000115,53545.81286808001
2023-09-29,15:34:23.000,272,10999193,13325,0,1696001662,13104.076762830002,105.94341864000307,53545.76395824001
2023-09-29,15:34:24.000,272,10999179,13045,0,1696001663,13104.022872349997,105.92227124999772,53545.73600976001
2023-09-29,15:34:25.000,272,10999189,13285,0,1696001664,13103.968981869992,105.91522211999836,53545.770945360004
2023-09-29,15:34:26.000,272,10999168,13125,0,1696001665,13103.888146149991,105.94341864000307,53545.66613856001
2023-09-29,15:34:27.000,272,10999166,13205,0,1696001666,13103.820783049996,105.92227124999772,53545.63819008
2023-09-29,15:34:28.000,272,10999187,12965,0,1696001667,13103.79383781,105.93636951000371,53545.76395824001
2023-09-29,15:34:29.000,272,10999172,13085,0,1696001668,13103.719738399996,105.88702560000092,53545.70806128
2023-09-29,15:34:30.000,272,10999220,13365,0,1696001669,13103.6523753,105.93636951000371,53545.63819008
2023-09-29,15:34:31.000,272,10999169,13565,0,1696001670,13103.54459433999,105.98571341999923,53545.56133176
2023-09-29,15:34:32.000,272,10999183,13285,0,1696001671,13103.450286,106.00686081000458,53545.49844768001
2023-09-29,15:34:33.000,272,10999163,13285,0,1696001672,13103.38292289999,106.0209590700033,53545.575306000006
2023-09-29,15:34:34.000,272,10999173,13245,0,1696001673,13103.288614559999,106.04210646000138,53545.56133176
2023-09-29,15:34:35.000,272,10999220,13325,0,1696001674,13103.268405629999,106.06325384999946,53545.54735752001
2023-09-29,15:34:36.000,272,10999234,13285,0,1696001675,13103.147152049998,106.09145037000417,53545.49146056
2023-09-29,15:34:37.000,272,10999200,13165,0,1696001676,13103.046107399998,106.14079427999968,53545.456524960005
2023-09-29,15:34:38.000,272,10999208,13485,0,1696001677,13103.005689539998,106.1548925399984,53545.44255072
2023-09-29,15:34:39.000,272,10999167,13325,0,1696001678,13102.918117510002,106.19013819000247,53545.44255072
2023-09-29,15:34:40.000,272,10999202,13165,0,1696001679,13102.817072860002,106.23948209999799,53545.41460224
2023-09-29,15:34:41.000,272,10999184,13125,0,1696001680,13102.695819280001,106.28882601000078,53545.35171816
2023-09-29,15:34:42.000,272,10999167,13165,0,1696001681,13102.621719869996,106.3311207900042,53545.32376968
2023-09-29,15:34:43.000,272,10999197,13085,0,1696001682,13102.561093079996,106.3311207900042,53545.35171816
2023-09-29,15:34:44.000,272,10999210,13005,0,1696001683,13102.50720259999,106.366366440001,53545.337743920005
2023-09-29,15:34:45.000,272,10999224,13365,0,1696001684,13102.43310319,106.4016120899978,53545.2958212
2023-09-29,15:34:46.000,272,10999182,13085,0,1696001685,13102.34553115999,106.43685774000187,53545.27485984
2023-09-29,15:34:47.000,272,10999191,13205,0,1696001686,13102.197332339994,106.49325078000402,53545.17704016
2023-09-29,15:34:48.000,272,10999165,13245,0,1696001687,13102.16365078999,106.50734904000274,53545.18402728
2023-09-29,15:34:49.000,272,10999186,13725,0,1696001688,13102.10302399999,106.55669294999825,53545.170053040005
2023-09-29,15:34:50.000,272,10999207,13445,0,1696001689,13102.069342449999,106.59193860000232,53545.22595
2023-09-29,15:34:51.000,272,10999198,13485,0,1696001690,13102.022188279989,106.64833164000447,53545.1560788
2023-09-29,15:34:52.000,272,10999162,13165,0,1696001691,13101.934616249993,106.69767554999999,53545.05825912
2023-09-29,15:34:53.000,272,10999158,13005,0,1696001692,13101.941352559988,106.71882293999806,53545.11415608001
2023-09-29,15:34:54.000,272,10999181,13005,0,1696001693,13101.894198389993,106.81751076000364,53545.051272000004
2023-09-29,15:34:55.000,272,10999200,13325,0,1696001694,13101.840307910003,106.85275641000044,53545.00934928
2023-09-29,15:34:56.000,272,10999131,13325,0,1696001695,13101.806626359998,106.93029684000066,53544.94646520001
2023-09-29,15:34:57.000,272,10999202,13365,0,1696001696,13101.732526949992,107.00078814000153,53544.97441368001
2023-09-29,15:34:58.000,272,10999193,13165,0,1696001697,13101.772944809993,107.05013205000432,53545.05825912
2023-09-29,15:34:59.000,272,10999165,13525,0,1696001698,13101.772944809993,107.14881987000263,53545.03031064
2023-09-29,15:35:00.000,272,10999170,13365,0,1696001699,13101.759472190002,107.23340943000221,53545.03729776
2023-09-29,15:35:01.000,272,10999183,13285,0,1696001700,13101.685372779997,107.31094986000244,53544.93249096
2023-09-29,15:35:02.000,272,10999162,13245,0,1696001701,13101.685372779997,107.34619550999923,53544.94646520001
2023-09-29,15:35:03.000,272,10999206,13245,0,1696001702,13101.651691229992,107.3814411600033,53544.94646520001
2023-09-29,15:35:04.000,272,10999206,13325,0,1696001703,13101.665163849997,107.43783419999818,53544.96043944
2023-09-29,15:35:05.000,272,10999211,13445,0,1696001704,13101.658427540002,107.53652202000376,53544.93947808
2023-09-29,15:35:06.000,272,10999183,13085,0,1696001705,13101.692109089992,107.55062028000248,53544.89056824
2023-09-29,15:35:07.000,272,10999193,13245,0,1696001706,13101.678636470002,107.60701332000463,53544.89056824
2023-09-29,15:35:08.000,272,10999186,13245,0,1696001707,13101.719054330002,107.6281607100027,53544.953452320005
2023-09-29,15:35:09.000,272,10999160,13125,0,1696001708,13101.766208499997,107.71275027000229,53544.89056824
2023-09-29,15:35:10.000,272,10999146,13565,0,1696001709,13101.732526949992,107.74094678999973,53544.883581120004
2023-09-29,15:35:11.000,272,10999173,13365,0,1696001710,13101.712318019992,107.7761924400038,53544.848645519996
2023-09-29,15:35:12.000,272,10999237,13405,0,1696001711,13101.745999569997,107.82553634999931,53544.86960688
2023-09-29,15:35:13.000,272,10999213,13405,0,1696001712,13101.793153739993,107.85373287000402,53544.834671280005
2023-09-29,15:35:14.000,272,10999148,13445,0,1696001713,13101.833571599993,107.90307677999954,53544.86960688
2023-09-29,15:35:15.000,272,10999174,13205,0,1696001714,13101.867253149998,107.92422417000489,53544.92550384001
2023-09-29,15:35:16.000,272,10999200,13445,0,1696001715,13101.880725769988,107.98061720999976,53544.89056824
2023-09-29,15:35:17.000,272,10999160,13245,0,1696001716,13101.853780529993,108.03701025000191,53544.82768416001
2023-09-29,15:35:18.000,272,10999150,13245,0,1696001717,13101.894198389993,108.06520676999935,53544.883581120004
2023-09-29,15:35:19.000,272,10999159,12965,0,1696001718,13101.873989459993,108.1568454599983,53544.86261976
2023-09-29,15:35:20.000,272,10999200,13005,0,1696001719,13101.921143629988,108.185041980003,53544.87659400001
2023-09-29,15:35:21.000,272,10999165,13525,0,1696001720,13101.840307910003,108.25553328000387,53544.85563264001
2023-09-29,15:35:22.000,272,10999179,13045,0,1696001721,13101.873989459993,108.34012284000346,53544.80672280001
2023-09-29,15:35:23.000,272,10999168,13325,0,1696001722,13101.968297799998,108.38241761999961,53544.89056824
2023-09-29,15:35:24.000,272,10999226,13005,0,1696001723,13101.995243039994,108.44585979000112,53544.92550384001
2023-09-29,15:35:25.000,272,10999161,13325,0,1696001724,13101.961561489989,108.52340022000135,53544.93947808
2023-09-29,15:35:26.000,272,10999180,13165,0,1696001725,13101.995243039994,108.55864586999814,53544.89056824
2023-09-29,15:35:27.000,272,10999194,13405,0,1696001726,13101.954825179993,108.64323542999773,53544.86960688
2023-09-29,15:35:28.000,272,10999185,13245,0,1696001727,13102.042397209989,108.72077585999796,53544.89056824
2023-09-29,15:35:29.000,272,10999161,13245,0,1696001728,13102.082815069989,108.74897238000267,53544.89056824
2023-09-29,15:35:30.000,272,10999182,13405,0,1696001729,13102.18385971999,108.81946368000354,53544.9115296
2023-09-29,15:35:31.000,272,10999174,13525,0,1696001730,13102.20406864999,108.86175845999969,53544.93947808
2023-09-29,15:35:32.000,272,10999196,13125,0,1696001731,13102.27143175,108.90405324000312,53544.96742656
2023-09-29,15:35:33.000,272,10999160,13245,0,1696001732,13102.318585919995,108.94634801999928,53544.9814008
2023-09-29,15:35:34.000,272,10999183,13085,0,1696001733,13102.419630569995,108.99569193000207,53544.9814008
2023-09-29,15:35:35.000,272,10999154,13125,0,1696001734,13102.39268533,109.0238884499995,53544.9814008
2023-09-29,15:35:36.000,272,10999218,13445,0,1696001735,13102.399421639995,109.04503584000486,53544.93947808
2023-09-29,15:35:37.000,272,10999135,13445,0,1696001736,13102.419630569995,109.09437975000037,53544.96742656
2023-09-29,15:35:38.000,272,10999178,13445,0,1696001737,13102.581302009996,109.15782192000188,53545.12813032
2023-09-29,15:35:39.000,272,10999196,13405,0,1696001738,13102.53414784,109.19306756999868,53545.07922048
2023-09-29,15:35:40.000,272,10999146,13445,0,1696001739,13102.628456179991,109.29175539000425,53545.051272000004
2023-09-29,15:35:41.000,272,10999194,13285,0,1696001740,13102.561093079996,109.34814842999913,53545.04428488001
2023-09-29,15:35:42.000,272,10999204,13085,0,1696001741,13102.668874039991,109.36224668999785,53545.0862076
2023-09-29,15:35:43.000,272,10999206,13205,0,1696001742,13102.709291899992,109.43978711999807,53545.09319472001
2023-09-29,15:35:44.000,272,10999233,13285,0,1696001743,13102.776655000001,109.45388538000407,53545.09319472001
2023-09-29,15:35:45.000,272,10999190,13525,0,1696001744,13102.810336549992,109.51027841999894,53545.10716896
2023-09-29,15:35:46.000,272,10999164,13325,0,1696001745,13102.844018099997,109.56667146000109,53545.07922048
2023-09-29,15:35:47.000,272,10999177,13165,0,1696001746,13102.850754409992,109.6301136300026,53545.06524624001
2023-09-29,15:35:48.000,272,10999181,13405,0,1696001747,13102.985480609997,109.71470319000218,53545.170053040005
2023-09-29,15:35:49.000,272,10999193,12965,0,1696001748,13102.965271679997,109.77109623000433,53545.20498864
2023-09-29,15:35:50.000,272,10999196,13285,0,1696001749,13103.073052639993,109.84158752999792,53545.23293712001
2023-09-29,15:35:51.000,272,10999245,13325,0,1696001750,13103.079788949988,109.86978405000264,53545.2958212
2023-09-29,15:35:52.000,272,10999154,13005,0,1696001751,13103.140415739988,109.95437361000222,53545.2958212
2023-09-29,15:35:53.000,272,10999152,13125,0,1696001752,13103.079788949988,109.99666838999838,53545.30280832
2023-09-29,15:35:54.000,272,10999197,13285,0,1696001753,13103.167360979998,110.01076665000437,53545.37267952
2023-09-29,15:35:55.000,272,10999197,13205,0,1696001754,13103.248196699999,110.03191404000245,53545.386653760004
2023-09-29,15:35:56.000,272,10999181,13485,0,1696001755,13103.268405629999,110.11650360000203,53545.407615120006
2023-09-29,15:35:57.000,272,10999194,13365,0,1696001756,13103.248196699999,110.15879837999819,53545.37267952
2023-09-29,15:35:58.000,272,10999200,13285,0,1696001757,13103.32229610999,110.16584751000482,53545.435563600004
2023-09-29,15:35:59.000,272,10999145,13165,0,1696001758,13103.38292289999,110.2222405499997,53545.456524960005
2023-09-29,15:36:00.000,272,10999191,13125,0,1696001759,13103.376186589994,110.25043707000441,53545.505434800005
2023-09-29,15:36:01.000,272,10999166,13205,0,1696001760,13103.329032419999,110.2856827200012,53545.44255072
2023-09-29,15:36:02.000,272,10999223,13245,0,1696001761,13103.335768729994,110.320928369998,53545.4704992
2023-09-29,15:36:03.000,272,10999188,13325,0,1696001762,13103.450286,110.29978097999992,53545.61722872001
2023-09-29,15:36:04.000,272,10999192,13245,0,1696001763,13103.477231239995,110.34912489000271,53545.6102416
2023-09-29,15:36:05.000,272,10999211,13245,0,1696001764,13103.477231239995,110.37027228000079,53545.603254480004
2023-09-29,15:36:06.000,272,10999141,13525,0,1696001765,13103.47049493,110.37732141000015,53545.603254480004
2023-09-29,15:36:07.000,272,10999175,13445,0,1696001766,13103.42334075999,110.35617402000207,53545.6102416
2023-09-29,15:36:08.000,272,10999159,13605,0,1696001767,13103.42334075999,110.37732141000015,53545.624215840005
2023-09-29,15:36:09.000,272,10999181,13125,0,1696001768,13103.416604449994,110.39846879999823,53545.63819008
2023-09-29,15:36:10.000,272,10999177,13005,0,1696001769,13103.44354968999,110.42666532000294,53545.65216432
2023-09-29,15:36:11.000,272,10999172,13405,0,1696001770,13103.457022309994,110.41961619000358,53545.70806128
2023-09-29,15:36:12.000,272,10999128,13365,0,1696001771,13103.49070386,110.45486184000038,53545.76395824001
2023-09-29,15:36:13.000,272,10999229,13565,0,1696001772,13103.46375861999,110.44781271000102,53545.749984
2023-09-29,15:36:14.000,272,10999164,13205,0,1696001773,13103.396395519994,110.47600922999845,53545.69408704001
2023-09-29,15:36:15.000,272,10999197,13325,0,1696001774,13103.46375861999,110.50420575000317,53545.75697112
2023-09-29,15:36:16.000,272,10999196,13285,0,1696001775,13103.389659209999,110.55354965999868,53545.742996880006
2023-09-29,15:36:17.000,272,10999158,13165,0,1696001776,13103.44354968999,110.51830401000188,53545.69408704001
2023-09-29,15:36:18.000,272,10999184,13125,0,1696001777,13103.52438540999,110.55354965999868,53545.76395824001
2023-09-29,15:36:19.000,272,10999202,13045,0,1696001778,13103.54459433999,110.59584444000211,53545.79889384
2023-09-29,15:36:20.000,272,10999152,13165,0,1696001779,13103.55133065,110.61699183000019,53545.791906720005
2023-09-29,15:36:21.000,272,10999165,13525,0,1696001780,13103.497440169995,110.63813921999827,53545.73600976001
2023-09-29,15:36:22.000,272,10999171,13525,0,1696001781,13103.52438540999,110.62404095999955,53545.749984
2023-09-29,15:36:23.000,272,10999183,13125,0,1696001782,13103.56480326999,110.6451883500049,53545.8198552
2023-09-29,15:36:24.000,272,10999162,13205,0,1696001783,13103.59174851,110.65928661000362,53545.791906720005
2023-09-29,15:36:25.000,272,10999172,13365,0,1696001784,13103.62543005999,110.67338487000234,53545.8547908
2023-09-29,15:36:26.000,272,10999186,13165,0,1696001785,13103.60522112999,110.66633574000298,53545.70806128
2023-09-29,15:36:27.000,272,10999186,13285,0,1696001786,13103.66584791999,110.65928661000362,53545.76395824001
2023-09-29,15:36:28.000,272,10999153,13125,0,1696001787,13103.73321102,110.65928661000362,53545.80588096
2023-09-29,15:36:29.000,272,10999200,13565,0,1696001788,13103.71300209,110.69453226000041,53545.742996880006
2023-09-29,15:36:30.000,272,10999197,13125,0,1696001789,13103.739947329996,110.6804340000017,53545.70107416
2023-09-29,15:36:31.000,272,10999188,13205,0,1696001790,13103.72647470999,110.6804340000017,53545.63819008
2023-09-29,15:36:32.000,272,10999166,13445,0,1696001791,13103.719738399996,110.70158138999977,53545.56133176
2023-09-29,15:36:33.000,272,10999145,13245,0,1696001792,13103.820783049996,110.65223748000426,53545.65216432
2023-09-29,15:36:34.000,272,10999200,13285,0,1696001793,13103.861200909996,110.65928661000362,53545.65216432
2023-09-29,15:36:35.000,272,10999146,13245,0,1696001794,13103.894882460001,110.6451883500049,53545.673125680005
2023-09-29,15:36:36.000,272,10999164,13165,0,1696001795,13103.921827699996,110.66633574000298,53545.63120296
2023-09-29,15:36:37.000,272,10999205,13365,0,1696001796,13103.901618769996,110.6451883500049,53545.575306000006
2023-09-29,15:36:38.000,272,10999200,13285,0,1696001797,13103.881409839996,110.63813921999827,53545.554344640004
2023-09-29,15:36:39.000,272,10999183,13445,0,1696001798,13103.968981869992,110.59584444000211,53545.56831888001
2023-09-29,15:36:40.000,272,10999173,13045,0,1696001799,13103.928564009992,110.60994270000083,53545.53338328
2023-09-29,15:36:41.000,272,10999137,13285,0,1696001800,13103.921827699996,110.59584444000211,53545.47748632001
2023-09-29,15:36:42.000,272,10999167,13325,0,1696001801,13103.955509250001,110.60994270000083,53545.456524960005
2023-09-29,15:36:43.000,272,10999145,13005,0,1696001802,13104.036344970002,110.59584444000211,53545.52639616001
2023-09-29,15:36:44.000,272,10999203,13045,0,1696001803,13104.022872349997,110.54650052999932,53545.44255072
2023-09-29,15:36:45.000,272,10999215,13005,0,1696001804,13104.090235449992,110.51125488000253,53545.4704992
2023-09-29,15:36:46.000,272,10999179,13445,0,1696001805,13104.070026519992,110.52535314000124,53545.39364088
2023-09-29,15:36:47.000,272,10999147,13365,0,1696001806,13104.022872349997,110.50420575000317,53545.288834080005
2023-09-29,15:36:48.000,272,10999199,13085,0,1696001807,13104.076762830002,110.51125488000253,53545.31678256
2023-09-29,15:36:49.000,272,10999197,13285,0,1696001808,13104.123916999997,110.4971566200038,53545.42158936
2023-09-29,15:36:50.000,272,10999168,13485,0,1696001809,13104.036344970002,110.47600922999845,53545.239924240006
2023-09-29,15:36:51.000,272,10999188,13285,0,1696001810,13104.204752719997,110.45486184000038,53545.31678256
2023-09-29,15:36:52.000,272,10999137,12885,0,1696001811,13104.198016410002,110.44076358000166,53545.2958212
2023-09-29,15:36:53.000,272,10999204,13205,0,1696001812,13104.144125929997,110.47600922999845,53545.21197576001
2023-09-29,15:36:54.000,272,10999232,13365,0,1696001813,13104.184543789997,110.4689600999991,53545.23293712001
2023-09-29,15:36:55.000,272,10999183,13525,0,1696001814,13104.204752719997,110.44781271000102,53545.239924240006
2023-09-29,15:36:56.000,272,10999198,13405,0,1696001815,13104.150862239992,110.45486184000038,53545.170053040005
2023-09-29,15:36:57.000,272,10999183,13125,0,1696001816,13104.123916999997,110.4689600999991,53545.19101440001
2023-09-29,15:36:58.000,272,10999169,13325,0,1696001817,13104.231697959993,110.44781271000102,53545.170053040005
2023-09-29,15:36:59.000,272,10999169,13285,0,1696001818,13104.211489029993,110.41961619000358,53545.20498864
2023-09-29,15:37:00.000,272,10999210,13525,0,1696001819,13104.184543789997,110.40551793000486,53545.16306592001
2023-09-29,15:37:01.000,272,10999222,13125,0,1696001820,13104.130653309992,110.40551793000486,53545.072233360006
2023-09-29,15:37:02.000,272,10999239,13405,0,1696001821,13104.157598550002,110.35617402000207,53545.07922048
2023-09-29,15:37:03.000,272,10999189,13005,0,1696001822,13104.171071169993,110.35617402000207,53545.05825912
2023-09-29,15:37:04.000,272,10999190,13325,0,1696001823,13104.184543789997,110.36322315000143,53545.03031064
2023-09-29,15:37:05.000,272,10999151,13325,0,1696001824,13104.245170579998,110.31387923999864,53545.051272000004
2023-09-29,15:37:06.000,272,10999176,13245,0,1696001825,13104.218225340002,110.29978097999992,53544.96742656
2023-09-29,15:37:07.000,272,10999129,13445,0,1696001826,13104.211489029993,110.25748620000377,53544.97441368001
2023-09-29,15:37:08.000,272,10999195,13245,0,1696001827,13104.272115819993,110.24338793999777,53545.03031064
2023-09-29,15:37:09.000,272,10999170,13165,0,1696001828,13104.312533679993,110.1869949000029,53545.002362160005
2023-09-29,15:37:10.000,272,10999193,13605,0,1696001829,13104.305797369998,110.16584751000482,53544.98838792
2023-09-29,15:37:11.000,272,10999233,12925,0,1696001830,13104.238434270002,110.11650360000203,53544.82768416001
2023-09-29,15:37:12.000,272,10999149,13325,0,1696001831,13104.292324749993,110.10945447000267,53544.87659400001
2023-09-29,15:37:13.000,272,10999191,13285,0,1696001832,13104.332742609993,110.04601230000117,53544.91851672
2023-09-29,15:37:14.000,272,10999203,13605,0,1696001833,13104.373160469993,110.01076665000437,53544.91851672
2023-09-29,15:37:15.000,272,10999181,13165,0,1696001834,13104.433787259994,109.96142274000158,53544.93947808
2023-09-29,15:37:16.000,272,10999204,13085,0,1696001835,13104.386633089998,109.9402753500035,53544.89056824
2023-09-29,15:37:17.000,272,10999224,13245,0,1696001836,13104.366424159998,109.90502969999943,53544.8416584
2023-09-29,15:37:18.000,272,10999214,13285,0,1696001837,13104.366424159998,109.89093144000071,53544.8416584
2023-09-29,15:37:19.000,272,10999177,13605,0,1696001838,13104.406842019998,109.84158752999792,53544.904542480006
2023-09-29,15:37:20.000,272,10999233,13365,0,1696001839,13104.393369399993,109.80634188000113,53544.93249096
2023-09-29,15:37:21.000,272,10999174,13245,0,1696001840,13104.346215229998,109.78519449000305,53544.834671280005
2023-09-29,15:37:22.000,272,10999186,13605,0,1696001841,13104.393369399993,109.75699796999834,53544.8416584
2023-09-29,15:37:23.000,272,10999197,13325,0,1696001842,13104.467468809999,109.72175232000154,53544.93249096
2023-09-29,15:37:24.000,272,10999189,13005,0,1696001843,13104.420314639989,109.6653592799994,53544.86261976
2023-09-29,15:37:25.000,272,10999218,13085,0,1696001844,13104.487677739999,109.60191710999788,53544.93249096
2023-09-29,15:37:26.000,272,10999138,13245,0,1696001845,13104.440523569989,109.55962233000173,53544.86960688
2023-09-29,15:37:27.000,272,10999212,13285,0,1696001846,13104.433787259994,109.49618016000022,53544.848645519996
2023-09-29,15:37:28.000,272,10999154,12965,0,1696001847,13104.453996189994,109.44683625000471,53544.834671280005
2023-09-29,15:37:29.000,272,10999151,13285,0,1696001848,13104.528095599999,109.40454147000128,53544.87659400001
2023-09-29,15:37:30.000,272,10999170,13365,0,1696001849,13104.56177714999,109.31290278000233,53544.93249096
2023-09-29,15:37:31.000,272,10999172,13005,0,1696001850,13104.595458699994,109.2847062600049,53544.89755536001
2023-09-29,15:37:32.000,272,10999193,13245,0,1696001851,13104.568513459999,109.20011669999803,53544.87659400001
2023-09-29,15:37:33.000,272,10999224,13405,0,1696001852,13104.60893132,109.16487105000124,53544.904542480006
2023-09-29,15:37:34.000,272,10999197,13325,0,1696001853,13104.635876559994,109.0732323600023,53544.87659400001
2023-09-29,15:37:35.000,272,10999193,13085,0,1696001854,13104.68976704,109.00274106000143,53544.9115296
2023-09-29,15:37:36.000,272,10999186,13165,0,1696001855,13104.656085489994,108.99569193000207,53544.9115296
2023-09-29,15:37:37.000,272,10999204,13245,0,1696001856,13104.66955811,108.95339714999864,53544.904542480006
2023-09-29,15:37:38.000,272,10999193,13045,0,1696001857,13104.777339069995,108.91815150000184,53545.03031064
2023-09-29,15:37:39.000,272,10999165,13525,0,1696001858,13104.797547999995,108.88290584999777,53545.03031064
2023-09-29,15:37:40.000,272,10999207,13245,0,1696001859,13104.81102062,108.87585671999841,53544.96742656
2023-09-29,15:37:41.000,272,10999185,13285,0,1696001860,13104.757130139995,108.89700411000376,53544.9814008
2023-09-29,15:37:42.000,272,10999216,13045,0,1696001861,13104.777339069995,108.86880758999905,53544.9814008
2023-09-29,15:37:43.000,272,10999193,13045,0,1696001862,13104.80428430999,108.79831628999818,53545.04428488001
2023-09-29,15:37:44.000,272,10999171,13125,0,1696001863,13104.82449323999,108.81241455000418,53545.03729776
2023-09-29,15:37:45.000,272,10999183,13445,0,1696001864,13104.83122955,108.8265128100029,53545.06524624001
2023-09-29,15:37:46.000,272,10999167,13365,0,1696001865,13104.85143848,108.78421802999947,53545.0163364
2023-09-29,15:37:47.000,272,10999201,13085,0,1696001866,13104.85143848,108.79831628999818,53545.11415608001
2023-09-29,15:37:48.000,272,10999202,13085,0,1696001867,13104.79081169,108.80536542000482,53545.04428488001
2023-09-29,15:37:49.000,272,10999215,13445,0,1696001868,13104.89185634,108.79126715999882,53545.11415608001
2023-09-29,15:37:50.000,272,10999187,13565,0,1696001869,13104.817756929995,108.7771689000001,53545.10716896
2023-09-29,15:37:51.000,272,10999210,13285,0,1696001870,13104.79081169,108.81241455000418,53545.00934928
2023-09-29,15:37:52.000,272,10999203,13205,0,1696001871,13104.837965859995,108.75602151000203,53545.11415608001
2023-09-29,15:37:53.000,272,10999187,12925,0,1696001872,13104.80428430999,108.7771689000001,53545.03729776
2023-09-29,15:37:54.000,272,10999191,13325,0,1696001873,13104.898592649995,108.7771689000001,53545.170053040005
2023-09-29,15:37:55.000,272,10999215,13485,0,1696001874,13104.979428369996,108.76307064000139,53545.18402728
2023-09-29,15:37:56.000,272,10999201,13005,0,1696001875,13104.96595574999,108.74897238000267,53545.20498864
2023-09-29,15:37:57.000,272,10999168,13285,0,1696001876,13104.96595574999,108.75602151000203,53545.170053040005
2023-09-29,15:37:58.000,272,10999162,13165,0,1696001877,13104.96595574999,108.77011977000075,53545.14909168
2023-09-29,15:37:59.000,272,10999220,13325,0,1696001878,13104.939010509996,108.75602151000203,53545.07922048
2023-09-29,15:38:00.000,272,10999162,13085,0,1696001879,13104.99290099,108.74192325000331,53545.121143200005
2023-09-29,15:38:01.000,272,10999206,13325,0,1696001880,13104.98616467999,108.76307064000139,53545.170053040005
2023-09-29,15:38:02.000,272,10999186,13165,0,1696001881,13105.093945640001,108.74192325000331,53545.32376968
2023-09-29,15:38:03.000,272,10999156,13205,0,1696001882,13105.120890879996,108.74192325000331,53545.2958212
2023-09-29,15:38:04.000,272,10999182,13165,0,1696001883,13105.093945640001,108.72782499000459,53545.24691136
2023-09-29,15:38:05.000,272,10999178,13485,0,1696001884,13105.161308739996,108.74192325000331,53545.28184696001
2023-09-29,15:38:06.000,272,10999191,13085,0,1696001885,13105.174781360001,108.74897238000267,53545.34473104
2023-09-29,15:38:07.000,272,10999158,13085,0,1696001886,13105.134363500001,108.73487412000395,53545.288834080005
2023-09-29,15:38:08.000,272,10999206,13565,0,1696001887,13105.174781360001,108.6784810800018,53545.31678256
2023-09-29,15:38:09.000,272,10999179,13285,0,1696001888,13105.201726599997,108.67143195000244,53545.386653760004
2023-09-29,15:38:10.000,272,10999190,13085,0,1696001889,13105.235408150002,108.67143195000244,53545.435563600004
2023-09-29,15:38:11.000,272,10999198,13285,0,1696001890,13105.228671839992,108.66438282000308,53545.42158936
2023-09-29,15:38:12.000,272,10999230,13485,0,1696001891,13105.215199220002,108.63618629999837,53545.42857648001
2023-09-29,15:38:13.000,272,10999156,13325,0,1696001892,13105.282562319997,108.62208803999965,53545.49146056
2023-09-29,15:38:14.000,272,10999174,13165,0,1696001893,13105.289298629992,108.6150389100003,53545.435563600004
2023-09-29,15:38:15.000,272,10999207,13165,0,1696001894,13105.282562319997,108.59389152000222,53545.53338328
2023-09-29,15:38:16.000,272,10999188,13125,0,1696001895,13105.296034940002,108.55864586999814,53545.48447344
2023-09-29,15:38:17.000,272,10999166,13285,0,1696001896,13105.289298629992,108.54454760999943,53545.49146056
2023-09-29,15:38:18.000,272,10999195,13085,0,1696001897,13105.383606969997,108.53749848000007,53545.624215840005
2023-09-29,15:38:19.000,272,10999190,13125,0,1696001898,13105.390343279993,108.50930196000263,53545.65915144
2023-09-29,15:38:20.000,272,10999175,13085,0,1696001899,13105.356661730002,108.53044935000071,53545.61722872001
2023-09-29,15:38:21.000,272,10999135,13365,0,1696001900,13105.343189109997,108.51635109000199,53545.58229312
2023-09-29,15:38:22.000,272,10999165,13165,0,1696001901,13105.343189109997,108.47405630999856,53545.624215840005
2023-09-29,15:38:23.000,272,10999201,13325,0,1696001902,13105.417288520002,108.48815457000455,53545.65915144
2023-09-29,15:38:24.000,272,10999200,13525,0,1696001903,13105.363398039997,108.48815457000455,53545.70107416
2023-09-29,15:38:25.000,272,10999169,13645,0,1696001904,13105.322980179997,108.48815457000455,53545.73600976001
2023-09-29,15:38:26.000,272,10999212,13165,0,1696001905,13105.356661730002,108.48815457000455,53545.722035520004
2023-09-29,15:38:27.000,272,10999182,13125,0,1696001906,13105.322980179997,108.4670071799992,53545.6801128
2023-09-29,15:38:28.000,272,10999220,13325,0,1696001907,13105.424024829998,108.45995804999984,53545.82684232
2023-09-29,15:38:29.000,272,10999190,13245,0,1696001908,13105.383606969997,108.42471240000305,53545.82684232
2023-09-29,15:38:30.000,272,10999196,13365,0,1696001909,13105.329716489992,108.4670071799992,53545.86177792001
2023-09-29,15:38:31.000,272,10999176,13285,0,1696001910,13105.275826010002,108.47405630999856,53545.83382944001
2023-09-29,15:38:32.000,272,10999216,13245,0,1696001911,13105.316243870002,108.45995804999984,53545.82684232
2023-09-29,15:38:33.000,272,10999192,13285,0,1696001912,13105.322980179997,108.45290892000048,53545.889726400004
2023-09-29,15:38:34.000,272,10999166,13165,0,1696001913,13105.343189109997,108.45290892000048,53545.889726400004
2023-09-29,15:38:35.000,272,10999212,13245,0,1696001914,13105.356661730002,108.48815457000455,53545.959597600006
2023-09-29,15:38:36.000,272,10999239,13365,0,1696001915,13105.329716489992,108.48815457000455,53545.97357184
2023-09-29,15:38:37.000,272,10999170,13205,0,1696001916,13105.269089699992,108.50225283000327,53545.91767488
2023-09-29,15:38:38.000,272,10999241,13445,0,1696001917,13105.316243870002,108.51635109000199,53545.94562336
2023-09-29,15:38:39.000,272,10999178,13245,0,1696001918,13105.329716489992,108.48815457000455,53545.96658472
2023-09-29,15:38:40.000,272,10999214,13245,0,1696001919,13105.296034940002,108.48110543999792,53545.938636240004
2023-09-29,15:38:41.000,272,10999167,13245,0,1696001920,13105.289298629992,108.49520370000391,53545.89671352
2023-09-29,15:38:42.000,272,10999202,13285,0,1696001921,13105.309507559992,108.51635109000199,53545.96658472
2023-09-29,15:38:43.000,272,10999175,13285,0,1696001922,13105.376870660002,108.53749848000007,53546.02946880001
2023-09-29,15:38:44.000,272,10999182,13325,0,1696001923,13105.309507559992,108.54454760999943,53545.9945332
2023-09-29,15:38:45.000,272,10999162,13205,0,1696001924,13105.349925419992,108.51635109000199,53546.05043016001
2023-09-29,15:38:46.000,272,10999187,13125,0,1696001925,13105.356661730002,108.56569500000478,53546.08536576
2023-09-29,15:38:47.000,272,10999191,13525,0,1696001926,13105.289298629992,108.58684239000286,53546.07139152001
2023-09-29,15:38:48.000,272,10999178,13445,0,1696001927,13105.322980179997,108.62208803999965,53546.0644044
2023-09-29,15:38:49.000,272,10999174,13285,0,1696001928,13105.316243870002,108.62913716999901,53546.14126272
2023-09-29,15:38:50.000,272,10999208,13205,0,1696001929,13105.316243870002,108.62208803999965,53546.1342756
2023-09-29,15:38:51.000,272,10999180,13285,0,1696001930,13105.309507559992,108.6150389100003,53546.127288480006
2023-09-29,15:38:52.000,272,10999217,13085,0,1696001931,13105.208462909992,108.65028456000437,53546.176198320005
2023-09-29,15:38:53.000,272,10999221,13365,0,1696001932,13105.242144459997,108.65028456000437,53546.246069520006
2023-09-29,15:38:54.000,272,10999211,13245,0,1696001933,13105.168045049992,108.69962846999988,53546.15523696
2023-09-29,15:38:55.000,272,10999229,13285,0,1696001934,13105.154572430001,108.74897238000267,53546.15523696
2023-09-29,15:38:56.000,272,10999196,13325,0,1696001935,13105.114154570001,108.76307064000139,53546.14126272
2023-09-29,15:38:57.000,272,10999209,13245,0,1696001936,13105.040055159996,108.78421802999947,53546.15523696
2023-09-29,15:38:58.000,272,10999179,13405,0,1696001937,13105.046791469991,108.75602151000203,53546.26004376
2023-09-29,15:38:59.000,272,10999287,12965,0,1696001938,13105.040055159996,108.80536542000482,53546.28799224001
2023-09-29,15:39:00.000,272,10999169,13085,0,1696001939,13105.01310992,108.81946368000354,53546.28100512
2023-09-29,15:39:01.000,272,10999146,13085,0,1696001940,13104.96595574999,108.83356194000226,53546.294979360006
2023-09-29,15:39:02.000,272,10999209,13165,0,1696001941,13104.90532895999,108.84061107000161,53546.25305664
2023-09-29,15:39:03.000,272,10999167,13445,0,1696001942,13104.898592649995,108.88290584999777,53546.28100512
2023-09-29,15:39:04.000,272,10999177,13085,0,1696001943,13104.91206527,108.90405324000312,53546.26703088001
2023-09-29,15:39:05.000,272,10999227,13125,0,1696001944,13104.898592649995,108.95339714999864,53546.25305664
2023-09-29,15:39:06.000,272,10999178,13285,0,1696001945,13104.88512002999,108.95339714999864,53546.28799224001
2023-09-29,15:39:07.000,272,10999147,13285,0,1696001946,13104.85143848,108.9252006300012,53546.3089536
2023-09-29,15:39:08.000,272,10999195,13125,0,1696001947,13104.89185634,108.94634801999928,53546.33690208001
2023-09-29,15:39:09.000,272,10999150,13125,0,1696001948,13104.88512002999,108.9252006300012,53546.36485056001
2023-09-29,15:39:10.000,272,10999190,13205,0,1696001949,13104.86491109999,108.95339714999864,53546.28100512
2023-09-29,15:39:11.000,272,10999198,13445,0,1696001950,13104.837965859995,108.97454454000399,53546.246069520006
2023-09-29,15:39:12.000,272,10999196,13445,0,1696001951,13104.87164741,108.93929888999992,53546.26004376
2023-09-29,15:39:13.000,272,10999153,13085,0,1696001952,13104.91206527,108.960446279998,53546.28799224001
2023-09-29,15:39:14.000,272,10999172,13165,0,1696001953,13104.959219439996,108.91815150000184,53546.294979360006
2023-09-29,15:39:15.000,272,10999182,13325,0,1696001954,13104.95248313,108.93224976000056,53546.31594072001
2023-09-29,15:39:16.000,272,10999155,13485,0,1696001955,13104.979428369996,108.91815150000184,53546.31594072001
2023-09-29,15:39:17.000,272,10999154,13325,0,1696001956,13104.939010509996,108.8899549800044,53546.274018000004
2023-09-29,15:39:18.000,272,10999171,12925,0,1696001957,13104.95248313,108.91815150000184,53546.26703088001
2023-09-29,15:39:19.000,272,10999169,13405,0,1696001958,13104.9322742,108.93929888999992,53546.28100512
2023-09-29,15:39:20.000,272,10999176,13245,0,1696001959,13104.979428369996,108.93224976000056,53546.30196648
2023-09-29,15:39:21.000,272,10999182,13245,0,1696001960,13104.94574681999,108.94634801999928,53546.246069520006
2023-09-29,15:39:22.000,272,10999165,13285,0,1696001961,13104.98616467999,108.91815150000184,53546.28100512
2023-09-29,15:39:23.000,272,10999196,13285,0,1696001962,13105.01310992,108.90405324000312,53546.33690208001
2023-09-29,15:39:24.000,272,10999194,13285,0,1696001963,13105.060264089996,108.8899549800044,53546.343889200005
2023-09-29,15:39:25.000,272,10999166,13325,0,1696001964,13105.05352778,108.93224976000056,53546.343889200005
2023-09-29,15:39:26.000,272,10999195,13525,0,1696001965,13105.05352778,108.93224976000056,53546.274018000004
2023-09-29,15:39:27.000,272,10999193,13045,0,1696001966,13104.98616467999,108.90405324000312,53546.274018000004
2023-09-29,15:39:28.000,272,10999183,13085,0,1696001967,13105.040055159996,108.90405324000312,53546.26703088001
2023-09-29,15:39:29.000,272,10999183,13285,0,1696001968,13105.026582539991,108.89700411000376,53546.274018000004
2023-09-29,15:39:30.000,272,10999154,13205,0,1696001969,13105.107418259991,108.88290584999777,53546.30196648
2023-09-29,15:39:31.000,272,10999193,13445,0,1696001970,13105.127627189991,108.84061107000161,53546.21812104001
2023-09-29,15:39:32.000,272,10999193,13165,0,1696001971,13105.161308739996,108.79831628999818,53546.3089536
2023-09-29,15:39:33.000,272,10999142,13165,0,1696001972,13105.208462909992,108.80536542000482,53546.3089536
2023-09-29,15:39:34.000,272,10999175,13405,0,1696001973,13105.194990290001,108.78421802999947,53546.28799224001
2023-09-29,15:39:35.000,272,10999195,13205,0,1696001974,13105.208462909992,108.7771689000001,53546.294979360006
2023-09-29,15:39:36.000,272,10999153,13005,0,1696001975,13105.215199220002,108.72782499000459,53546.26004376
2023-09-29,15:39:37.000,272,10999161,13245,0,1696001976,13105.208462909992,108.69962846999988,53546.21812104001
2023-09-29,15:39:38.000,272,10999172,13565,0,1696001977,13105.289298629992,108.65733369000372,53546.3089536
2023-09-29,15:39:39.000,272,10999168,13125,0,1696001978,13105.296034940002,108.65028456000437,53546.35087632
2023-09-29,15:39:40.000,272,10999205,12965,0,1696001979,13105.262353389997,108.62913716999901,53546.28100512
2023-09-29,15:39:41.000,272,10999148,13485,0,1696001980,13105.289298629992,108.5797932600035,53546.28799224001
2023-09-29,15:39:42.000,272,10999164,13045,0,1696001981,13105.329716489992,108.53749848000007,53546.33690208001
2023-09-29,15:39:43.000,272,10999166,13245,0,1696001982,13105.269089699992,108.54454760999943,53546.274018000004
2023-09-29,15:39:44.000,272,10999232,13245,0,1696001983,13105.289298629992,108.48110543999792,53546.28100512
2023-09-29,15:39:45.000,272,10999241,12925,0,1696001984,13105.329716489992,108.41061414000433,53546.37183768
2023-09-29,15:39:46.000,272,10999156,13085,0,1696001985,13105.296034940002,108.39651587999833,53546.343889200005
2023-09-29,15:39:47.000,272,10999207,13405,0,1696001986,13105.343189109997,108.35422110000218,53546.32991496
2023-09-29,15:39:48.000,272,10999161,13325,0,1696001987,13105.390343279993,108.32602458000474,53546.35087632
2023-09-29,15:39:49.000,272,10999182,13245,0,1696001988,13105.356661730002,108.31192631999875,53546.3788248
2023-09-29,15:39:50.000,272,10999208,13565,0,1696001989,13105.349925419992,108.27668067000195,53546.3788248
2023-09-29,15:39:51.000,272,10999220,13285,0,1696001990,13105.329716489992,108.27668067000195,53546.392799040004
2023-09-29,15:39:52.000,272,10999202,12965,0,1696001991,13105.376870660002,108.16389458999765,53546.42074752
2023-09-29,15:39:53.000,272,10999219,13085,0,1696001992,13105.349925419992,108.21323850000044,53546.413760400006
2023-09-29,15:39:54.000,272,10999221,13085,0,1696001993,13105.316243870002,108.17799285000365,53546.35786344
2023-09-29,15:39:55.000,272,10999197,12965,0,1696001994,13105.363398039997,108.12864894000086,53546.5185672
2023-09-29,15:39:56.000,272,10999191,13205,0,1696001995,13105.370134349992,108.06520676999935,53546.50459296001
2023-09-29,15:39:57.000,272,10999204,13205,0,1696001996,13105.161308739996,108.09340329000406,53546.30196648
2023-09-29,15:39:58.000,272,10999173,13205,0,1696001997,13105.309507559992,108.10045242000342,53546.413760400006
2023-09-29,15:39:59.000,272,10999203,13325,0,1696001998,13105.255617080002,108.09340329000406,53546.441708880004
2023-09-29,15:40:00.000,272,10999178,12885,0,1696001999,13105.269089699992,108.05815763999999,53546.392799040004
2023-09-29,15:40:01.000,272,10999200,13005,0,1696002000,13105.215199220002,108.06520676999935,53546.392799040004
2023-09-29,15:40:02.000,272,10999201,13245,0,1696002001,13105.302771249997,108.0229119900032,53546.52555432
2023-09-29,15:40:03.000,272,10999179,12965,0,1696002002,13105.235408150002,108.05110851000063,53546.392799040004
2023-09-29,15:40:04.000,272,10999216,12965,0,1696002003,13105.309507559992,108.03701025000191,53546.48363160001
2023-09-29,15:40:05.000,272,10999177,12925,0,1696002004,13105.262353389997,108.05110851000063,53546.46965736
2023-09-29,15:40:06.000,272,10999170,13445,0,1696002005,13105.215199220002,108.0863541600047,53546.343889200005
2023-09-29,15:40:07.000,272,10999164,13445,0,1696002006,13105.269089699992,108.06520676999935,53546.42074752
2023-09-29,15:40:08.000,272,10999191,13165,0,1696002007,13105.275826010002,108.07930502999807,53546.40677328001
2023-09-29,15:40:09.000,272,10999211,13285,0,1696002008,13105.282562319997,108.10750155000278,53546.413760400006
2023-09-29,15:40:10.000,272,10999206,13125,0,1696002009,13105.282562319997,108.1215998100015,53546.441708880004
2023-09-29,15:40:11.000,272,10999179,13285,0,1696002010,13105.282562319997,108.12864894000086,53546.462670240006
2023-09-29,15:40:12.000,272,10999167,13405,0,1696002011,13105.329716489992,108.10750155000278,53546.448696
2023-09-29,15:40:13.000,272,10999158,13605,0,1696002012,13105.289298629992,108.1215998100015,53546.46965736
2023-09-29,15:40:14.000,272,10999190,13605,0,1696002013,13105.242144459997,108.17094372000429,53546.32991496
2023-09-29,15:40:15.000,272,10999169,13365,0,1696002014,13105.208462909992,108.1568454599983,53546.38581192001
2023-09-29,15:40:16.000,272,10999191,13485,0,1696002015,13105.242144459997,108.14979632999894,53546.39978616
2023-09-29,15:40:17.000,272,10999217,13325,0,1696002016,13105.255617080002,108.17799285000365,53546.36485056001
2023-09-29,15:40:18.000,272,10999234,13165,0,1696002017,13105.322980179997,108.19914024000173,53546.45568312001
2023-09-29,15:40:19.000,272,10999196,13525,0,1696002018,13105.309507559992,108.185041980003,53546.42773464
2023-09-29,15:40:20.000,272,10999215,13485,0,1696002019,13105.343189109997,108.185041980003,53546.3788248
2023-09-29,15:40:21.000,272,10999189,13165,0,1696002020,13105.302771249997,108.19914024000173,53546.441708880004
2023-09-29,15:40:22.000,272,10999193,13405,0,1696002021,13105.275826010002,108.19209111000237,53546.26703088001
2023-09-29,15:40:23.000,272,10999192,13525,0,1696002022,13105.316243870002,108.17799285000365,53546.31594072001
2023-09-29,15:40:24.000,272,10999154,13445,0,1696002023,13105.390343279993,108.12864894000086,53546.32292784
2023-09-29,15:40:25.000,272,10999186,13205,0,1696002024,13105.376870660002,108.1568454599983,53546.274018000004
2023-09-29,15:40:26.000,272,10999224,13245,0,1696002025,13105.444233759998,108.13569807000022,53546.3089536
2023-09-29,15:40:27.000,272,10999159,13085,0,1696002026,13105.457706380002,108.09340329000406,53546.3089536
2023-09-29,15:40:28.000,272,10999218,13205,0,1696002027,13105.498124239988,108.10045242000342,53546.32292784
2023-09-29,15:40:29.000,272,10999208,13485,0,1696002028,13105.457706380002,108.07225589999871,53546.21812104001
2023-09-29,15:40:30.000,272,10999141,13245,0,1696002029,13105.504860549998,108.0229119900032,53546.28799224001
2023-09-29,15:40:31.000,272,10999184,13605,0,1696002030,13105.518333169988,108.0229119900032,53546.246069520006
2023-09-29,15:40:32.000,272,10999143,13645,0,1696002031,13105.491387929993,108.00881373000448,53546.21113392
2023-09-29,15:40:33.000,272,10999203,13205,0,1696002032,13105.498124239988,108.01586286000384,53546.106327120004
2023-09-29,15:40:34.000,272,10999227,13245,0,1696002033,13105.605905199998,108.00881373000448,53546.25305664
2023-09-29,15:40:35.000,272,10999183,13045,0,1696002034,13105.585696269998,107.9735680800004,53546.176198320005
2023-09-29,15:40:36.000,272,10999152,13285,0,1696002035,13105.585696269998,107.98061720999976,53546.16222408
2023-09-29,15:40:37.000,272,10999191,13685,0,1696002036,13105.626114129998,108.04405938000127,53546.28100512
2023-09-29,15:40:38.000,272,10999225,13405,0,1696002037,13105.626114129998,107.99471546999848,53546.176198320005
2023-09-29,15:40:39.000,272,10999212,13285,0,1696002038,13105.659795679989,107.98766633999912,53546.16222408
2023-09-29,15:40:40.000,272,10999174,13525,0,1696002039,13105.680004609989,107.99471546999848,53546.106327120004
2023-09-29,15:40:41.000,272,10999213,13045,0,1696002040,13105.626114129998,107.98766633999912,53546.078378640006
2023-09-29,15:40:42.000,272,10999200,13285,0,1696002041,13105.774312949994,107.99471546999848,53546.16921120001
2023-09-29,15:40:43.000,272,10999178,13165,0,1696002042,13105.774312949994,108.00881373000448,53546.2041468
2023-09-29,15:40:44.000,272,10999187,13165,0,1696002043,13105.814730809994,108.00176459999784,53546.14126272
2023-09-29,15:40:45.000,272,10999178,13245,0,1696002044,13105.807994499999,107.96651895000105,53546.16921120001
2023-09-29,15:40:46.000,272,10999180,13245,0,1696002045,13105.84841236,107.9735680800004,53546.08536576
2023-09-29,15:40:47.000,272,10999198,13245,0,1696002046,13105.86188497999,107.93832243000361,53546.106327120004
2023-09-29,15:40:48.000,272,10999159,13205,0,1696002047,13105.88209390999,107.95242069000233,53546.02946880001
2023-09-29,15:40:49.000,272,10999188,13485,0,1696002048,13105.88883022,107.95242069000233,53546.008507440005
2023-09-29,15:40:50.000,272,10999230,13325,0,1696002049,13105.976402249995,107.91717503999826,53546.08536576
2023-09-29,15:40:51.000,272,10999163,13005,0,1696002050,13106.00334748999,107.8748802600021,53546.08536576
2023-09-29,15:40:52.000,272,10999203,13285,0,1696002051,13106.037029039995,107.88897852000082,53546.12030136001
2023-09-29,15:40:53.000,272,10999216,13245,0,1696002052,13106.057237969995,107.85373287000402,53546.09235288
2023-09-29,15:40:54.000,272,10999172,13285,0,1696002053,13105.976402249995,107.82553634999931,53545.91767488
2023-09-29,15:40:55.000,272,10999197,12965,0,1696002054,13106.05050166,107.81143809000059,53546.00152032001
2023-09-29,15:40:56.000,272,10999194,13245,0,1696002055,13106.077446899995,107.7761924400038,53545.98055896001
2023-09-29,15:40:57.000,272,10999172,13165,0,1696002056,13106.12460106999,107.73389766000037,53546.008507440005
2023-09-29,15:40:58.000,272,10999145,13645,0,1696002057,13106.11112845,107.73389766000037,53545.93164912001
2023-09-29,15:40:59.000,272,10999188,13085,0,1696002058,13106.178491549996,107.71275027000229,53546.05043016001
2023-09-29,15:41:00.000,272,10999165,13165,0,1696002059,13106.18522785999,107.71275027000229,53546.00152032001
2023-09-29,15:41:01.000,272,10999227,13365,0,1696002060,13106.2121731,107.6634063599995,53545.97357184
2023-09-29,15:41:02.000,272,10999193,13525,0,1696002061,13106.158282619996,107.71275027000229,53545.95261048001
2023-09-29,15:41:03.000,272,10999198,13445,0,1696002062,13106.198700479996,107.6634063599995,53545.96658472
2023-09-29,15:41:04.000,272,10999181,13365,0,1696002063,13106.198700479996,107.67045548999886,53545.96658472
2023-09-29,15:41:05.000,272,10999246,13405,0,1696002064,13106.225645719991,107.64225897000142,53545.9945332
2023-09-29,15:41:06.000,272,10999210,13405,0,1696002065,13106.225645719991,107.64930810000078,53545.93164912001
2023-09-29,15:41:07.000,272,10999168,13285,0,1696002066,13106.239118339996,107.64225897000142,53546.02248168
2023-09-29,15:41:08.000,272,10999169,13205,0,1696002067,13106.239118339996,107.68455375000485,53545.96658472
2023-09-29,15:41:09.000,272,10999206,13405,0,1696002068,13106.245854649991,107.6281607100027,53545.98055896001
2023-09-29,15:41:10.000,272,10999196,13525,0,1696002069,13106.225645719991,107.69160288000421,53545.91767488
2023-09-29,15:41:11.000,272,10999187,13245,0,1696002070,13106.205436789991,107.68455375000485,53545.89671352
2023-09-29,15:41:12.000,272,10999224,13245,0,1696002071,13106.205436789991,107.67045548999886,53545.959597600006
2023-09-29,15:41:13.000,272,10999173,13285,0,1696002072,13106.25259096,107.64930810000078,53545.91767488
2023-09-29,15:41:14.000,272,10999153,13405,0,1696002073,13106.266063579991,107.64930810000078,53545.98055896001
2023-09-29,15:41:15.000,272,10999205,13565,0,1696002074,13106.225645719991,107.63520984000206,53545.91767488
2023-09-29,15:41:16.000,272,10999238,13165,0,1696002075,13106.239118339996,107.6281607100027,53545.910687760006
2023-09-29,15:41:17.000,272,10999196,13125,0,1696002076,13106.25259096,107.57881679999991,53545.95261048001
2023-09-29,15:41:18.000,272,10999168,13165,0,1696002077,13106.27279989,107.5647185400012,53545.98754608
2023-09-29,15:41:19.000,272,10999227,13165,0,1696002078,13106.245854649991,107.5294728900044,53545.94562336
2023-09-29,15:41:20.000,272,10999206,13245,0,1696002079,13106.23238203,107.50127636999969,53545.924662
2023-09-29,15:41:21.000,272,10999210,13445,0,1696002080,13106.239118339996,107.49422724000033,53545.98754608
2023-09-29,15:41:22.000,272,10999165,13045,0,1696002081,13106.293008820001,107.5153746299984,53546.02946880001
2023-09-29,15:41:23.000,272,10999220,13365,0,1696002082,13106.299745129996,107.49422724000033,53546.02248168
2023-09-29,15:41:24.000,272,10999179,13245,0,1696002083,13106.306481439991,107.44488333000481,53546.02946880001
2023-09-29,15:41:25.000,272,10999163,13125,0,1696002084,13106.299745129996,107.45898159000353,53546.02946880001
2023-09-29,15:41:26.000,272,10999195,13085,0,1696002085,13106.293008820001,107.4166868100001,53546.00152032001
2023-09-29,15:41:27.000,272,10999219,13205,0,1696002086,13106.293008820001,107.40258855000138,53546.02946880001
2023-09-29,15:41:28.000,272,10999183,13325,0,1696002087,13106.19196417,107.39553942000202,53545.94562336
2023-09-29,15:41:29.000,272,10999166,13485,0,1696002088,13106.19196417,107.39553942000202,53546.00152032001
2023-09-29,15:41:30.000,272,10999231,13325,0,1696002089,13106.27279989,107.3814411600033,53546.09235288
2023-09-29,15:41:31.000,272,10999218,13285,0,1696002090,13106.266063579991,107.36734290000459,53546.07139152001
2023-09-29,15:41:32.000,272,10999195,13405,0,1696002091,13106.286272509991,107.36029376999795,53546.04344304
2023-09-29,15:41:33.000,272,10999203,13365,0,1696002092,13106.306481439991,107.36734290000459,53546.078378640006
2023-09-29,15:41:34.000,272,10999240,13325,0,1696002093,13106.266063579991,107.4166868100001,53546.0644044
2023-09-29,15:41:35.000,272,10999223,13085,0,1696002094,13106.23238203,107.38849029000266,53546.04344304
2023-09-29,15:41:36.000,272,10999174,12925,0,1696002095,13106.15154631,107.4166868100001,53546.04344304
2023-09-29,15:41:37.000,272,10999182,13405,0,1696002096,13106.16501892999,107.43078506999882,53546.03645592
2023-09-29,15:41:38.000,272,10999177,13565,0,1696002097,13106.218909409996,107.43783419999818,53546.09934000001
2023-09-29,15:41:39.000,272,10999218,13245,0,1696002098,13106.25259096,107.42373593999946,53546.07139152001
2023-09-29,15:41:40.000,272,10999205,13325,0,1696002099,13106.25259096,107.44488333000481,53546.106327120004
2023-09-29,15:41:41.000,272,10999240,13245,0,1696002100,13106.205436789991,107.43078506999882,53546.09235288
2023-09-29,15:41:42.000,272,10999164,13445,0,1696002101,13106.12460106999,107.48012898000161,53546.02248168
2023-09-29,15:41:43.000,272,10999224,13285,0,1696002102,13106.13133738,107.43783419999818,53546.09934000001
2023-09-29,15:41:44.000,272,10999204,13365,0,1696002103,13106.17175524,107.46603072000289,53546.09934000001
2023-09-29,15:41:45.000,272,10999184,13205,0,1696002104,13106.11112845,107.47307985000225,53546.008507440005
2023-09-29,15:41:46.000,272,10999157,13285,0,1696002105,13106.077446899995,107.45898159000353,53546.02248168
2023-09-29,15:41:47.000,272,10999203,13165,0,1696002106,13106.10439213999,107.47307985000225,53546.04344304
2023-09-29,15:41:48.000,272,10999208,13365,0,1696002107,13106.14480999999,107.46603072000289,53546.16222408
2023-09-29,15:41:49.000,272,10999209,13405,0,1696002108,13106.10439213999,107.47307985000225,53546.106327120004
2023-09-29,15:41:50.000,272,10999180,13285,0,1696002109,13106.07071059,107.49422724000033,53546.09235288
2023-09-29,15:41:51.000,272,10999151,13405,0,1696002110,13106.057237969995,107.5153746299984,53546.008507440005
2023-09-29,15:41:52.000,272,10999201,13285,0,1696002111,13106.0100838,107.55766941000184,53546.00152032001
2023-09-29,15:41:53.000,272,10999162,13205,0,1696002112,13106.037029039995,107.57176767000055,53546.0644044
2023-09-29,15:41:54.000,272,10999184,13445,0,1696002113,13106.057237969995,107.58586592999927,53546.0644044
2023-09-29,15:41:55.000,272,10999163,13285,0,1696002114,13106.04376534999,107.60701332000463,53546.07139152001
2023-09-29,15:41:56.000,272,10999217,13085,0,1696002115,13106.03029273,107.64930810000078,53546.00152032001
2023-09-29,15:41:57.000,272,10999196,13405,0,1696002116,13105.976402249995,107.69865201000357,53545.98754608
2023-09-29,15:41:58.000,272,10999233,13165,0,1696002117,13105.956193319995,107.67045548999886,53546.03645592
2023-09-29,15:41:59.000,272,10999212,13405,0,1696002118,13105.96292962999,107.69865201000357,53546.02946880001
2023-09-29,15:42:00.000,272,10999153,13365,0,1696002119,13105.935984389995,107.71275027000229,53546.01549456
2023-09-29,15:42:01.000,272,10999173,13445,0,1696002120,13105.976402249995,107.74799591999908,53546.03645592
2023-09-29,15:42:02.000,272,10999235,13045,0,1696002121,13105.92251176999,107.73389766000037,53545.9945332
2023-09-29,15:42:03.000,272,10999214,13205,0,1696002122,13105.935984389995,107.67750461999822,53546.01549456
2023-09-29,15:42:04.000,272,10999213,13765,0,1696002123,13105.94272069999,107.69160288000421,53546.057417280004
2023-09-29,15:42:05.000,272,10999174,13365,0,1696002124,13105.96292962999,107.67045548999886,53546.02248168
2023-09-29,15:42:06.000,272,10999189,13085,0,1696002125,13105.88209390999,107.71275027000229,53545.93164912001
2023-09-29,15:42:07.000,272,10999183,13245,0,1696002126,13105.915775459995,107.71275027000229,53545.96658472
2023-09-29,15:42:08.000,272,10999149,13245,0,1696002127,13105.90903915,107.75504504999844,53545.96658472
2023-09-29,15:42:09.000,272,10999182,13405,0,1696002128,13105.88883022,107.70570114000293,53546.00152032001
2023-09-29,15:42:10.000,272,10999188,13085,0,1696002129,13105.855148669994,107.71979940000165,53545.94562336
2023-09-29,15:42:11.000,272,10999194,13325,0,1696002130,13105.834939739994,107.71275027000229,53545.91767488
2023-09-29,15:42:12.000,272,10999231,13245,0,1696002131,13105.88209390999,107.71979940000165,53545.9945332
2023-09-29,15:42:13.000,272,10999191,13525,0,1696002132,13105.855148669994,107.67750461999822,53545.938636240004
2023-09-29,15:42:14.000,272,10999190,13005,0,1696002133,13105.78104925999,107.67045548999886,53545.88273928001
2023-09-29,15:42:15.000,272,10999234,13325,0,1696002134,13105.855148669994,107.68455375000485,53545.93164912001
2023-09-29,15:42:16.000,272,10999196,13325,0,1696002135,13105.794521879994,107.6634063599995,53545.889726400004
2023-09-29,15:42:17.000,272,10999233,13245,0,1696002136,13105.720422469989,107.67750461999822,53545.8547908
2023-09-29,15:42:18.000,272,10999164,13285,0,1696002137,13105.713686159994,107.67750461999822,53545.8547908
2023-09-29,15:42:19.000,272,10999227,13445,0,1696002138,13105.794521879994,107.65635723000014,53545.94562336
2023-09-29,15:42:20.000,272,10999202,13085,0,1696002139,13105.774312949994,107.64930810000078,53545.924662
2023-09-29,15:42:21.000,272,10999227,13285,0,1696002140,13105.754104019994,107.6281607100027,53545.86876504
2023-09-29,15:42:22.000,272,10999175,13445,0,1696002141,13105.646323059998,107.64225897000142,53545.82684232
2023-09-29,15:42:23.000,272,10999246,13405,0,1696002142,13105.666531989998,107.64930810000078,53545.81286808001
2023-09-29,15:42:24.000,272,10999173,12925,0,1696002143,13105.700213539989,107.6281607100027,53545.82684232
2023-09-29,15:42:25.000,272,10999247,13125,0,1696002144,13105.619377819989,107.60701332000463,53545.770945360004
2023-09-29,15:42:26.000,272,10999151,13245,0,1696002145,13105.653059369994,107.64930810000078,53545.81286808001
2023-09-29,15:42:27.000,272,10999153,13525,0,1696002146,13105.646323059998,107.67045548999886,53545.86177792001
2023-09-29,15:42:28.000,272,10999221,13325,0,1696002147,13105.632850439993,107.62111158000334,53545.88273928001
2023-09-29,15:42:29.000,272,10999191,12925,0,1696002148,13105.605905199998,107.65635723000014,53545.86177792001
2023-09-29,15:42:30.000,272,10999235,13365,0,1696002149,13105.518333169988,107.63520984000206,53545.770945360004
2023-09-29,15:42:31.000,272,10999189,13045,0,1696002150,13105.545278409998,107.63520984000206,53545.81286808001
2023-09-29,15:42:32.000,272,10999163,13165,0,1696002151,13105.545278409998,107.65635723000014,53545.86177792001
2023-09-29,15:42:33.000,272,10999186,13005,0,1696002152,13105.545278409998,107.67045548999886,53545.8547908
2023-09-29,15:42:34.000,272,10999186,13325,0,1696002153,13105.491387929993,107.69865201000357,53545.80588096
2023-09-29,15:42:35.000,272,10999160,13405,0,1696002154,13105.491387929993,107.69865201000357,53545.86876504
2023-09-29,15:42:36.000,272,10999192,13085,0,1696002155,13105.424024829998,107.69160288000421,53545.80588096
2023-09-29,15:42:37.000,272,10999181,13405,0,1696002156,13105.343189109997,107.69865201000357,53545.76395824001
2023-09-29,15:42:38.000,272,10999184,13165,0,1696002157,13105.349925419992,107.69160288000421,53545.791906720005
2023-09-29,15:42:39.000,272,10999202,13245,0,1696002158,13105.296034940002,107.69865201000357,53545.78491960001
2023-09-29,15:42:40.000,272,10999211,13005,0,1696002159,13105.221935529997,107.70570114000293,53545.722035520004
2023-09-29,15:42:41.000,272,10999218,13365,0,1696002160,13105.208462909992,107.73389766000037,53545.70107416
2023-09-29,15:42:42.000,272,10999175,13005,0,1696002161,13105.181517669997,107.71979940000165,53545.742996880006
2023-09-29,15:42:43.000,272,10999169,13525,0,1696002162,13105.181517669997,107.70570114000293,53545.83382944001
2023-09-29,15:42:44.000,272,10999204,13245,0,1696002163,13105.147836119992,107.73389766000037,53545.82684232
2023-09-29,15:42:45.000,272,10999239,13325,0,1696002164,13105.093945640001,107.71979940000165,53545.78491960001
2023-09-29,15:42:46.000,272,10999166,13285,0,1696002165,13105.026582539991,107.71275027000229,53545.791906720005
2023-09-29,15:42:47.000,272,10999214,13565,0,1696002166,13104.88512002999,107.74799591999908,53545.66613856001
2023-09-29,15:42:48.000,272,10999208,13245,0,1696002167,13104.858174789995,107.73389766000037,53545.742996880006
2023-09-29,15:42:49.000,272,10999182,13245,0,1696002168,13104.837965859995,107.75504504999844,53545.75697112
2023-09-29,15:42:50.000,272,10999256,13045,0,1696002169,13104.797547999995,107.7620941799978,53545.77793248
2023-09-29,15:42:51.000,272,10999234,13085,0,1696002170,13104.68303072999,107.81848721999995,53545.73600976001
2023-09-29,15:42:52.000,272,10999223,13485,0,1696002171,13104.56177714999,107.84668374000466,53545.64517720001
2023-09-29,15:42:53.000,272,10999145,12925,0,1696002172,13104.56177714999,107.83258547999867,53545.71504840001
2023-09-29,15:42:54.000,272,10999171,13085,0,1696002173,13104.474205119994,107.85373287000402,53545.742996880006
2023-09-29,15:42:55.000,272,10999190,13245,0,1696002174,13104.400105709989,107.92422417000489,53545.66613856001
2023-09-29,15:42:56.000,272,10999187,13445,0,1696002175,13104.319269989988,107.94537156000297,53545.63120296
2023-09-29,15:42:57.000,272,10999184,13445,0,1696002176,13104.245170579998,107.98061720999976,53545.58229312
2023-09-29,15:42:58.000,272,10999169,13205,0,1696002177,13104.218225340002,108.0229119900032,53545.63120296
2023-09-29,15:42:59.000,272,10999195,13005,0,1696002178,13104.245170579998,107.99471546999848,53545.69408704001
2023-09-29,15:43:00.000,272,10999208,13405,0,1696002179,13104.184543789997,107.98061720999976,53545.65216432
2023-09-29,15:43:01.000,272,10999207,13365,0,1696002180,13104.056553900002,108.0229119900032,53545.54735752001
2023-09-29,15:43:02.000,272,10999189,13085,0,1696002181,13104.070026519992,108.03701025000191,53545.6102416
2023-09-29,15:43:03.000,272,10999220,12965,0,1696002182,13104.043081279997,108.07930502999807,53545.66613856001
2023-09-29,15:43:04.000,272,10999235,13725,0,1696002183,13103.955509250001,108.07930502999807,53545.56133176
2023-09-29,15:43:05.000,272,10999179,13405,0,1696002184,13103.921827699996,108.07930502999807,53545.54735752001
2023-09-29,15:43:06.000,272,10999210,13285,0,1696002185,13103.81404674,108.10750155000278,53545.51242192
2023-09-29,15:43:07.000,272,10999195,13325,0,1696002186,13103.867937219991,108.10750155000278,53545.61722872001
2023-09-29,15:43:08.000,272,10999182,13085,0,1696002187,13103.827519359991,108.10045242000342,53545.58928024
2023-09-29,15:43:09.000,272,10999250,13405,0,1696002188,13103.827519359991,108.06520676999935,53545.56133176
2023-09-29,15:43:10.000,272,10999205,13045,0,1696002189,13103.73321102,108.11455068000214,53545.52639616001
2023-09-29,15:43:11.000,272,10999189,13125,0,1696002190,13103.71300209,108.10045242000342,53545.58229312
2023-09-29,15:43:12.000,272,10999245,13245,0,1696002191,13103.618693749995,108.1215998100015,53545.435563600004
2023-09-29,15:43:13.000,272,10999178,13565,0,1696002192,13103.659111609995,108.11455068000214,53545.54735752001
2023-09-29,15:43:14.000,272,10999188,12965,0,1696002193,13103.59174851,108.1215998100015,53545.53338328
2023-09-29,15:43:15.000,272,10999214,13245,0,1696002194,13103.558066959995,108.09340329000406,53545.44255072
2023-09-29,15:43:16.000,272,10999208,13165,0,1696002195,13103.62543005999,108.0863541600047,53545.49146056
2023-09-29,15:43:17.000,272,10999244,13365,0,1696002196,13103.59174851,108.10045242000342,53545.51242192
2023-09-29,15:43:18.000,272,10999200,13245,0,1696002197,13103.54459433999,108.1215998100015,53545.48447344
2023-09-29,15:43:19.000,272,10999218,13285,0,1696002198,13103.497440169995,108.14274719999958,53545.40062800001
2023-09-29,15:43:20.000,272,10999185,13165,0,1696002199,13103.49070386,108.14979632999894,53545.4704992
2023-09-29,15:43:21.000,272,10999225,13405,0,1696002200,13103.436813379994,108.185041980003,53545.42158936
2023-09-29,15:43:22.000,272,10999173,13445,0,1696002201,13103.44354968999,108.17799285000365,53545.47748632001
2023-09-29,15:43:23.000,272,10999185,13205,0,1696002202,13103.477231239995,108.17094372000429,53545.53338328
2023-09-29,15:43:24.000,272,10999171,13645,0,1696002203,13103.44354968999,108.22733675999916,53545.48447344
2023-09-29,15:43:25.000,272,10999183,13005,0,1696002204,13103.43007707,108.23438588999852,53545.4704992
2023-09-29,15:43:26.000,272,10999165,13445,0,1696002205,13103.315559799994,108.25553328000387,53545.35870528001
2023-09-29,15:43:27.000,272,10999212,13285,0,1696002206,13103.376186589994,108.22733675999916,53545.47748632001
2023-09-29,15:43:28.000,272,10999211,13005,0,1696002207,13103.369450279999,108.26258241000323,53545.48447344
2023-09-29,15:43:29.000,272,10999184,13005,0,1696002208,13103.32229610999,108.29077893000067,53545.456524960005
2023-09-29,15:43:30.000,272,10999212,13205,0,1696002209,13103.329032419999,108.28372980000131,53545.51242192
2023-09-29,15:43:31.000,272,10999220,13325,0,1696002210,13103.288614559999,108.26963154000259,53545.48447344
2023-09-29,15:43:32.000,272,10999180,13405,0,1696002211,13103.281878249989,108.28372980000131,53545.49146056
2023-09-29,15:43:33.000,272,10999182,13285,0,1696002212,13103.248196699999,108.22733675999916,53545.4704992
2023-09-29,15:43:34.000,272,10999197,13285,0,1696002213,13103.214515149994,108.30487718999939,53545.49844768001
2023-09-29,15:43:35.000,272,10999216,13285,0,1696002214,13103.207778839998,108.29782806000003,53545.4704992
2023-09-29,15:43:36.000,272,10999203,13005,0,1696002215,13103.140415739988,108.29782806000003,53545.39364088
2023-09-29,15:43:37.000,272,10999195,13445,0,1696002216,13103.140415739988,108.29782806000003,53545.42857648001
2023-09-29,15:43:38.000,272,10999211,13205,0,1696002217,13103.120206809988,108.32602458000474,53545.39364088
2023-09-29,15:43:39.000,272,10999209,13325,0,1696002218,13103.160624669988,108.29782806000003,53545.505434800005
2023-09-29,15:43:40.000,272,10999236,13565,0,1696002219,13103.126943119998,108.36127023000154,53545.4704992
2023-09-29,15:43:41.000,272,10999196,13405,0,1696002220,13103.153888359993,108.3330737100041,53545.505434800005
2023-09-29,15:43:42.000,272,10999178,13085,0,1696002221,13103.066316329998,108.36127023000154,53545.456524960005
2023-09-29,15:43:43.000,272,10999171,13325,0,1696002222,13103.059580020003,108.3683193600009,53545.41460224
2023-09-29,15:43:44.000,272,10999218,13205,0,1696002223,13102.992216919993,108.4317615300024,53545.39364088
2023-09-29,15:43:45.000,272,10999204,13325,0,1696002224,13102.992216919993,108.4317615300024,53545.51242192
2023-09-29,15:43:46.000,272,10999185,13165,0,1696002225,13102.945062749997,108.48815457000455,53545.456524960005
2023-09-29,15:43:47.000,272,10999217,13285,0,1696002226,13102.951799059992,108.48815457000455,53545.48447344
2023-09-29,15:43:48.000,272,10999163,13125,0,1696002227,13102.978744300002,108.51635109000199,53545.53338328
2023-09-29,15:43:49.000,272,10999246,13285,0,1696002228,13102.945062749997,108.54454760999943,53545.56831888001
2023-09-29,15:43:50.000,272,10999170,13445,0,1696002229,13102.904644889997,108.59389152000222,53545.554344640004
2023-09-29,15:43:51.000,272,10999196,13365,0,1696002230,13102.850754409992,108.6150389100003,53545.51242192
2023-09-29,15:43:52.000,272,10999185,13205,0,1696002231,13102.823809169997,108.6784810800018,53545.4704992
2023-09-29,15:43:53.000,272,10999203,13285,0,1696002232,13102.837281790002,108.70667759999924,53545.56133176
2023-09-29,15:43:54.000,272,10999205,13245,0,1696002233,13102.817072860002,108.75602151000203,53545.59626736001
2023-09-29,15:43:55.000,272,10999194,13285,0,1696002234,13102.790127619992,108.79831628999818,53545.624215840005
2023-09-29,15:43:56.000,272,10999207,12885,0,1696002235,13102.736237140001,108.8265128100029,53545.58928024
2023-09-29,15:43:57.000,272,10999202,13525,0,1696002236,13102.648665109991,108.88290584999777,53545.5403704
2023-09-29,15:43:58.000,272,10999201,13325,0,1696002237,13102.648665109991,108.91110237000248,53545.58229312
2023-09-29,15:43:59.000,272,10999162,13285,0,1696002238,13102.662137729996,108.97454454000399,53545.6102416
2023-09-29,15:44:00.000,272,10999198,12965,0,1696002239,13102.61498356,109.04503584000486,53545.63819008
2023-09-29,15:44:01.000,272,10999197,13365,0,1696002240,13102.53414784,109.09437975000037,53545.58229312
2023-09-29,15:44:02.000,272,10999224,13445,0,1696002241,13102.54762045999,109.15782192000188,53545.69408704001
2023-09-29,15:44:03.000,272,10999166,13165,0,1696002242,13102.500466289996,109.22126409000339,53545.61722872001
2023-09-29,15:44:04.000,272,10999208,13125,0,1696002243,13102.46678473999,109.27765712999826,53545.58928024
2023-09-29,15:44:05.000,272,10999203,13245,0,1696002244,13102.47352105,109.35519755999849,53545.6102416
2023-09-29,15:44:06.000,272,10999269,13405,0,1696002245,13102.44657580999,109.39044321000256,53545.61722872001
2023-09-29,15:44:07.000,272,10999204,13405,0,1696002246,13102.3724764,109.45388538000407,53545.51242192
2023-09-29,15:44:08.000,272,10999195,13405,0,1696002247,13102.338794849995,109.47503277000214,53545.505434800005
2023-09-29,15:44:09.000,272,10999254,13005,0,1696002248,13102.257959129995,109.55962233000173,53545.54735752001
2023-09-29,15:44:10.000,272,10999199,13285,0,1696002249,13102.34553115999,109.57372059000045,53545.6801128
2023-09-29,15:44:11.000,272,10999215,13165,0,1696002250,13102.33205854,109.6653592799994,53545.69408704001
2023-09-29,15:44:12.000,272,10999187,12925,0,1696002251,13102.31184961,109.73585058000026,53545.65216432
2023-09-29,15:44:13.000,272,10999245,13685,0,1696002252,13102.24448650999,109.77814536000369,53545.56133176
2023-09-29,15:44:14.000,272,10999173,13405,0,1696002253,13102.26469543999,109.85568579000392,53545.61722872001
2023-09-29,15:44:15.000,272,10999206,13045,0,1696002254,13102.257959129995,109.88388231000135,53545.63819008
2023-09-29,15:44:16.000,272,10999219,13485,0,1696002255,13102.20406864999,109.98257012999966,53545.6102416
2023-09-29,15:44:17.000,272,10999159,13405,0,1696002256,13102.136705549994,110.04601230000117,53545.5403704
2023-09-29,15:44:18.000,272,10999224,13325,0,1696002257,13102.10302399999,110.10240534000332,53545.5403704
2023-09-29,15:44:19.000,272,10999211,13245,0,1696002258,13102.156914479994,110.14470011999947,53545.56831888001
2023-09-29,15:44:20.000,272,10999152,13245,0,1696002259,13102.19059603,110.21519142000034,53545.63819008
2023-09-29,15:44:21.000,272,10999188,13445,0,1696002260,13102.19059603,110.27863359000185,53545.61722872001
2023-09-29,15:44:22.000,272,10999225,13205,0,1696002261,13102.116496619994,110.335026630004,53545.53338328
2023-09-29,15:44:23.000,272,10999182,13205,0,1696002262,13102.170387099999,110.40551793000486,53545.56133176
2023-09-29,15:44:24.000,272,10999189,13245,0,1696002263,13102.129969239999,110.47600922999845,53545.603254480004
2023-09-29,15:44:25.000,272,10999179,13325,0,1696002264,13102.136705549994,110.5324022700006,53545.603254480004
2023-09-29,15:44:26.000,272,10999237,13205,0,1696002265,13102.089551379999,110.61699183000019,53545.58229312
2023-09-29,15:44:27.000,272,10999177,13165,0,1696002266,13102.10302399999,110.66633574000298,53545.54735752001
2023-09-29,15:44:28.000,272,10999206,13165,0,1696002267,13102.14344185999,110.71567964999849,53545.6102416
2023-09-29,15:44:29.000,272,10999185,13285,0,1696002268,13102.109760309999,110.80026920999808,53545.58229312
2023-09-29,15:44:30.000,272,10999194,13365,0,1696002269,13102.116496619994,110.82846573000279,53545.56831888001
2023-09-29,15:44:31.000,272,10999186,13245,0,1696002270,13102.062606139989,110.92010442000173,53545.51242192
2023-09-29,15:44:32.000,272,10999208,13485,0,1696002271,13102.089551379999,110.98354659000324,53545.5403704
2023-09-29,15:44:33.000,272,10999228,13285,0,1696002272,13102.069342449999,111.01879224000004,53545.54735752001
2023-09-29,15:44:34.000,272,10999243,13285,0,1696002273,13102.062606139989,111.05403789000411,53545.52639616001
2023-09-29,15:44:35.000,272,10999252,13085,0,1696002274,13102.096287689994,111.10338179999962,53545.52639616001
2023-09-29,15:44:36.000,272,10999179,13285,0,1696002275,13102.076078759994,111.11043092999898,53545.58229312
2023-09-29,15:44:37.000,272,10999152,13285,0,1696002276,13102.035660899994,111.18797135999921,53545.575306000006
2023-09-29,15:44:38.000,272,10999205,13365,0,1696002277,13102.022188279989,111.237315270002,53545.554344640004
2023-09-29,15:44:39.000,272,10999197,13325,0,1696002278,13102.062606139989,111.30075744000351,53545.53338328
2023-09-29,15:44:40.000,272,10999189,13165,0,1696002279,13101.995243039994,111.31485570000223,53545.42158936
2023-09-29,15:44:41.000,272,10999177,13085,0,1696002280,13101.961561489989,111.37124874000438,53545.435563600004
2023-09-29,15:44:42.000,272,10999196,13365,0,1696002281,13102.076078759994,111.37829787000373,53545.49146056
2023-09-29,15:44:43.000,272,10999184,13485,0,1696002282,13102.076078759994,111.42764177999925,53545.52639616001
2023-09-29,15:44:44.000,272,10999178,12965,0,1696002283,13102.069342449999,111.42764177999925,53545.44255072
2023-09-29,15:44:45.000,272,10999216,13285,0,1696002284,13102.049133519999,111.44174003999797,53545.51242192
2023-09-29,15:44:46.000,272,10999211,13205,0,1696002285,13102.055869829994,111.46288743000332,53545.44953784001
2023-09-29,15:44:47.000,272,10999181,13165,0,1696002286,13102.001979349989,111.4840348200014,53545.3656924
2023-09-29,15:44:48.000,272,10999178,13365,0,1696002287,13102.069342449999,111.46288743000332,53545.42857648001
2023-09-29,15:44:49.000,272,10999198,13285,0,1696002288,13102.049133519999,111.4840348200014,53545.337743920005
2023-09-29,15:44:50.000,272,10999194,13605,0,1696002289,13102.055869829994,111.4840348200014,53545.35171816
2023-09-29,15:44:51.000,272,10999203,13405,0,1696002290,13102.116496619994,111.51223133999883,53545.39364088
2023-09-29,15:44:52.000,272,10999215,12965,0,1696002291,13102.14344185999,111.54042786000355,53545.41460224
2023-09-29,15:44:53.000,272,10999220,13005,0,1696002292,13102.136705549994,111.56862438000098,53545.35870528001
2023-09-29,15:44:54.000,272,10999178,13445,0,1696002293,13102.076078759994,111.54042786000355,53545.26088560001
2023-09-29,15:44:55.000,272,10999150,13605,0,1696002294,13102.116496619994,111.57567351000034,53545.35870528001
2023-09-29,15:44:56.000,272,10999220,13245,0,1696002295,13102.082815069989,111.59682089999842,53545.20498864
2023-09-29,15:44:57.000,272,10999238,13485,0,1696002296,13102.076078759994,111.56862438000098,53545.22595
2023-09-29,15:44:58.000,272,10999197,13245,0,1696002297,13102.18385971999,111.56862438000098,53545.288834080005
2023-09-29,15:44:59.000,272,10999201,13285,0,1696002298,13102.19059603,111.5827226399997,53545.288834080005
2023-09-29,15:45:00.000,272,10999199,13325,0,1696002299,13102.24448650999,111.56157525000162,53545.30979544001
2023-09-29,15:45:01.000,272,10999198,13165,0,1696002300,13102.150178169999,111.61091916000441,53545.16306592001
2023-09-29,15:45:02.000,272,10999240,13245,0,1696002301,13102.177123409994,111.5827226399997,53545.218962880004
2023-09-29,15:45:03.000,272,10999180,13085,0,1696002302,13102.14344185999,111.61091916000441,53545.18402728
2023-09-29,15:45:04.000,272,10999200,13285,0,1696002303,13102.150178169999,111.62501742000313,53545.11415608001
2023-09-29,15:45:05.000,272,10999201,13285,0,1696002304,13102.20406864999,111.62501742000313,53545.21197576001
2023-09-29,15:45:06.000,272,10999217,13285,0,1696002305,13102.14344185999,111.5827226399997,53545.072233360006
2023-09-29,15:45:07.000,272,10999183,13365,0,1696002306,13102.14344185999,111.62501742000313,53545.10716896
2023-09-29,15:45:08.000,272,10999208,13565,0,1696002307,13102.23101389,111.59682089999842,53545.12813032
2023-09-29,15:45:09.000,272,10999208,13445,0,1696002308,13102.23101389,111.65321394000057,53545.121143200005
2023-09-29,15:45:10.000,272,10999178,13125,0,1696002309,13102.150178169999,111.66731219999929,53545.03729776
2023-09-29,15:45:11.000,272,10999174,13245,0,1696002310,13102.16365078999,111.681410459998,53545.06524624001
2023-09-29,15:45:12.000,272,10999216,13085,0,1696002311,13102.177123409994,111.71665611000208,53544.9814008
2023-09-29,15:45:13.000,272,10999188,13325,0,1696002312,13102.170387099999,111.72370524000144,53545.04428488001
2023-09-29,15:45:14.000,272,10999201,13405,0,1696002313,13102.20406864999,111.71665611000208,53545.09319472001
2023-09-29,15:45:15.000,272,10999192,13445,0,1696002314,13102.25122282,111.7307543700008,53545.09319472001
2023-09-29,15:45:16.000,272,10999212,13085,0,1696002315,13102.23101389,111.74485262999951,53545.02332352001
2023-09-29,15:45:17.000,272,10999213,13445,0,1696002316,13102.18385971999,111.74485262999951,53544.96043944
2023-09-29,15:45:18.000,272,10999209,13285,0,1696002317,13102.257959129995,111.75895088999823,53544.93947808
2023-09-29,15:45:19.000,272,10999197,13485,0,1696002318,13102.257959129995,111.73780350000015,53544.97441368001
2023-09-29,15:45:20.000,272,10999203,13205,0,1696002319,13102.278168059995,111.77304915000423,53544.87659400001
2023-09-29,15:45:21.000,272,10999244,13285,0,1696002320,13102.359003779995,111.75895088999823,53544.89755536001
2023-09-29,15:45:22.000,272,10999200,13005,0,1696002321,13102.419630569995,111.73780350000015,53544.89755536001
2023-09-29,15:45:23.000,272,10999222,13245,0,1696002322,13102.399421639995,111.74485262999951,53544.89056824
2023-09-29,15:45:24.000,272,10999175,13285,0,1696002323,13102.399421639995,111.72370524000144,53544.82768416001
2023-09-29,15:45:25.000,272,10999203,13085,0,1696002324,13102.44657580999,111.75190175999887,53544.848645519996
2023-09-29,15:45:26.000,272,10999159,13565,0,1696002325,13102.45331212,111.76600002000487,53544.86960688
2023-09-29,15:45:27.000,272,10999193,13365,0,1696002326,13102.3724764,111.78009828000359,53544.75781296001
2023-09-29,15:45:28.000,272,10999232,13285,0,1696002327,13102.41289426,111.75895088999823,53544.77877432001
2023-09-29,15:45:29.000,272,10999167,13205,0,1696002328,13102.49372998,111.75190175999887,53544.80672280001
2023-09-29,15:45:30.000,272,10999207,13325,0,1696002329,13102.54762045999,111.73780350000015,53544.76480008
2023-09-29,15:45:31.000,272,10999191,13325,0,1696002330,13102.540884149996,111.72370524000144,53544.736851600006
2023-09-29,15:45:32.000,272,10999168,13245,0,1696002331,13102.540884149996,111.68845959000464,53544.680954639996
2023-09-29,15:45:33.000,272,10999202,13685,0,1696002332,13102.581302009996,111.63206655000249,53544.75082584
2023-09-29,15:45:34.000,272,10999211,13245,0,1696002333,13102.635192490001,111.65321394000057,53544.70890312001
2023-09-29,15:45:35.000,272,10999191,13285,0,1696002334,13102.621719869996,111.63206655000249,53544.61108344001
2023-09-29,15:45:36.000,272,10999232,13485,0,1696002335,13102.662137729996,111.60387002999778,53544.6320448
2023-09-29,15:45:37.000,272,10999217,13325,0,1696002336,13102.662137729996,111.55452612000227,53544.64601904
2023-09-29,15:45:38.000,272,10999171,13165,0,1696002337,13102.742973449996,111.56862438000098,53544.6320448
2023-09-29,15:45:39.000,272,10999214,12925,0,1696002338,13102.769918689992,111.47698569000204,53544.64601904
2023-09-29,15:45:40.000,272,10999200,13285,0,1696002339,13102.729500829992,111.4840348200014,53544.56217360001
2023-09-29,15:45:41.000,272,10999244,13605,0,1696002340,13102.823809169997,111.41354352000053,53544.59012208001
2023-09-29,15:45:42.000,272,10999196,13285,0,1696002341,13102.844018099997,111.39944526000181,53544.60409632
2023-09-29,15:45:43.000,272,10999190,13445,0,1696002342,13102.857490720002,111.37124874000438,53544.57614784
2023-09-29,15:45:44.000,272,10999228,13445,0,1696002343,13102.796863930002,111.32895396000094,53544.450379680005
2023-09-29,15:45:45.000,272,10999219,13685,0,1696002344,13102.864227029997,111.32190483000159,53544.450379680005
2023-09-29,15:45:46.000,272,10999254,13525,0,1696002345,13102.924853819997,111.30075744000351,53544.527238
2023-09-29,15:45:47.000,272,10999228,13565,0,1696002346,13102.965271679997,111.26551178999944,53544.53422512
2023-09-29,15:45:48.000,272,10999177,13205,0,1696002347,13102.938326440002,111.25141353000072,53544.46435392
2023-09-29,15:45:49.000,272,10999203,13285,0,1696002348,13102.958535370002,111.20911875000456,53544.40845696
2023-09-29,15:45:50.000,272,10999240,13525,0,1696002349,13103.019162160002,111.21616788000392,53544.41544408
2023-09-29,15:45:51.000,272,10999210,13245,0,1696002350,13103.032634779993,111.16682397000113,53544.4573668
2023-09-29,15:45:52.000,272,10999212,13285,0,1696002351,13102.992216919993,111.18092222999985,53544.35256000001
2023-09-29,15:45:53.000,272,10999176,13285,0,1696002352,13103.073052639993,111.15977484000177,53544.37352136001
2023-09-29,15:45:54.000,272,10999186,13085,0,1696002353,13103.106734189998,111.17387310000049,53544.380508480004
2023-09-29,15:45:55.000,272,10999214,13205,0,1696002354,13103.046107399998,111.15272571000241,53544.33858576
2023-09-29,15:45:56.000,272,10999187,13525,0,1696002355,13103.059580020003,111.14567658000306,53544.28967592
2023-09-29,15:45:57.000,272,10999210,13125,0,1696002356,13103.126943119998,111.13157832000434,53544.35954712
2023-09-29,15:45:58.000,272,10999230,13285,0,1696002357,13103.099997879988,111.1245291899977,53544.30365016001
2023-09-29,15:45:59.000,272,10999208,13285,0,1696002358,13103.153888359993,111.08223441000155,53544.282688800005
2023-09-29,15:46:00.000,272,10999164,13085,0,1696002359,13103.167360979998,111.08223441000155,53544.27570168001
2023-09-29,15:46:01.000,272,10999197,13405,0,1696002360,13103.073052639993,111.0892835400009,53544.177881999996
2023-09-29,15:46:02.000,272,10999212,13085,0,1696002361,13103.099997879988,111.07518528000219,53544.2477532
2023-09-29,15:46:03.000,272,10999233,13205,0,1696002362,13103.207778839998,111.03993962999812,53544.282688800005
2023-09-29,15:46:04.000,272,10999206,13445,0,1696002363,13103.221251459989,111.06813615000283,53544.24076608
2023-09-29,15:46:05.000,272,10999176,13365,0,1696002364,13103.227987769998,111.01174311000068,53544.21980472
2023-09-29,15:46:06.000,272,10999203,13565,0,1696002365,13103.248196699999,110.9905957200026,53544.163907760005
2023-09-29,15:46:07.000,272,10999210,13525,0,1696002366,13103.254933009994,110.95535006999853,53544.212817600004
2023-09-29,15:46:08.000,272,10999244,13165,0,1696002367,13103.288614559999,110.94830093999917,53544.15692064001
2023-09-29,15:46:09.000,272,10999254,12925,0,1696002368,13103.275141939994,110.92010442000173,53544.066088080006
2023-09-29,15:46:10.000,272,10999185,13005,0,1696002369,13103.349241349999,110.90600616000302,53544.18486912001
2023-09-29,15:46:11.000,272,10999161,13125,0,1696002370,13103.396395519994,110.85666225000023,53544.163907760005
2023-09-29,15:46:12.000,272,10999213,13485,0,1696002371,13103.369450279999,110.82846573000279,53544.14993352
2023-09-29,15:46:13.000,272,10999213,13205,0,1696002372,13103.38292289999,110.78617094999936,53544.12198504
2023-09-29,15:46:14.000,272,10999174,13525,0,1696002373,13103.34250503999,110.77207269000064,53544.09403656
2023-09-29,15:46:15.000,272,10999202,13125,0,1696002374,13103.396395519994,110.75797443000192,53544.09403656
2023-09-29,15:46:16.000,272,10999187,13005,0,1696002375,13103.32229610999,110.69453226000041,53543.97525552
2023-09-29,15:46:17.000,272,10999207,13445,0,1696002376,13103.349241349999,110.70863051999913,53543.947307040005
2023-09-29,15:46:18.000,272,10999203,13125,0,1696002377,13103.40986814,110.6804340000017,53544.0730752
2023-09-29,15:46:19.000,272,10999199,13205,0,1696002378,13103.389659209999,110.60289357000147,53544.0730752
2023-09-29,15:46:20.000,272,10999193,13365,0,1696002379,13103.40986814,110.55354965999868,53544.12198504
2023-09-29,15:46:21.000,272,10999243,13325,0,1696002380,13103.40986814,110.54650052999932,53544.03813960001
2023-09-29,15:46:22.000,272,10999209,13445,0,1696002381,13103.376186589994,110.50420575000317,53544.010191119996
2023-09-29,15:46:23.000,272,10999249,13405,0,1696002382,13103.329032419999,110.46191096999974,53543.996216880005
2023-09-29,15:46:24.000,272,10999173,13245,0,1696002383,13103.335768729994,110.41961619000358,53544.01717824001
2023-09-29,15:46:25.000,272,10999200,13365,0,1696002384,13103.369450279999,110.38437053999951,53544.02416536
2023-09-29,15:46:26.000,272,10999210,13045,0,1696002385,13103.315559799994,110.35617402000207,53543.96128128
2023-09-29,15:46:27.000,272,10999209,13405,0,1696002386,13103.396395519994,110.30683010999928,53543.996216880005
2023-09-29,15:46:28.000,272,10999217,13165,0,1696002387,13103.34250503999,110.24338793999777,53543.95429416
2023-09-29,15:46:29.000,272,10999236,13485,0,1696002388,13103.268405629999,110.17289664000418,53543.90538432
2023-09-29,15:46:30.000,272,10999213,13325,0,1696002389,13103.241460389989,110.13060186000075,53543.82153888001
2023-09-29,15:46:31.000,272,10999211,13325,0,1696002390,13103.254933009994,110.11650360000203,53543.8634616
2023-09-29,15:46:32.000,272,10999155,13285,0,1696002391,13103.295350869994,110.06011055999988,53543.877435840004
2023-09-29,15:46:33.000,272,10999205,13765,0,1696002392,13103.261669319989,110.01781578000373,53543.81455176
2023-09-29,15:46:34.000,272,10999171,13085,0,1696002393,13103.268405629999,109.94732448000286,53543.87044872001
2023-09-29,15:46:35.000,272,10999185,13445,0,1696002394,13103.308823489999,109.89093144000071,53543.9333328
2023-09-29,15:46:36.000,272,10999191,13245,0,1696002395,13103.234724079994,109.84158752999792,53543.85647448
2023-09-29,15:46:37.000,272,10999201,13325,0,1696002396,13103.268405629999,109.74994883999898,53543.87044872001
2023-09-29,15:46:38.000,272,10999223,13405,0,1696002397,13103.214515149994,109.68650667000475,53543.842500239996
2023-09-29,15:46:39.000,272,10999214,13285,0,1696002398,13103.227987769998,109.57372059000045,53543.877435840004
2023-09-29,15:46:40.000,272,10999210,13365,0,1696002399,13103.187569909998,109.53847494000365,53543.76564192
2023-09-29,15:46:41.000,272,10999198,13525,0,1696002400,13103.167360979998,109.45388538000407,53543.7935904
2023-09-29,15:46:42.000,272,10999207,13245,0,1696002401,13103.281878249989,109.36929582000448,53543.88442296
2023-09-29,15:46:43.000,272,10999202,13085,0,1696002402,13103.281878249989,109.29175539000425,53543.88442296
2023-09-29,15:46:44.000,272,10999143,13325,0,1696002403,13103.288614559999,109.24946061000082,53543.80756464
2023-09-29,15:46:45.000,272,10999185,13165,0,1696002404,13103.308823489999,109.15782192000188,53543.83551312
2023-09-29,15:46:46.000,272,10999223,13485,0,1696002405,13103.308823489999,109.08028149000165,53543.85647448
2023-09-29,15:46:47.000,272,10999166,13245,0,1696002406,13103.248196699999,109.0238884499995,53543.80756464
2023-09-29,15:46:48.000,272,10999198,13325,0,1696002407,13103.275141939994,108.90405324000312,53543.85647448
2023-09-29,15:46:49.000,272,10999224,13165,0,1696002408,13103.241460389989,108.91815150000184,53543.80756464
2023-09-29,15:46:50.000,272,10999210,13285,0,1696002409,13103.254933009994,108.85470933000033,53543.77262904001
2023-09-29,15:46:51.000,272,10999181,13245,0,1696002410,13103.275141939994,108.81241455000418,53543.90538432
2023-09-29,15:46:52.000,272,10999198,13165,0,1696002411,13103.221251459989,108.79126715999882,53543.88442296
2023-09-29,15:46:53.000,272,10999220,13365,0,1696002412,13103.180833599989,108.75602151000203,53543.828526000005
2023-09-29,15:46:54.000,272,10999248,13205,0,1696002413,13103.201042529989,108.6784810800018,53543.81455176
2023-09-29,15:46:55.000,272,10999241,13205,0,1696002414,13103.194306219993,108.69257934000052,53543.85647448
2023-09-29,15:46:56.000,272,10999191,13325,0,1696002415,13103.147152049998,108.64323542999773,53543.7935904
2023-09-29,15:46:57.000,272,10999195,13445,0,1696002416,13103.167360979998,108.62208803999965,53543.89141008001
2023-09-29,15:46:58.000,272,10999203,13405,0,1696002417,13103.187569909998,108.59389152000222,53543.92634568
2023-09-29,15:46:59.000,272,10999218,13205,0,1696002418,13103.194306219993,108.54454760999943,53543.91935856001
2023-09-29,15:47:00.000,272,10999212,13125,0,1696002419,13103.167360979998,108.53749848000007,53543.92634568
2023-09-29,15:47:01.000,272,10999180,13045,0,1696002420,13103.221251459989,108.52340022000135,53543.98224264
2023-09-29,15:47:02.000,272,10999227,13405,0,1696002421,13103.180833599989,108.48110543999792,53544.003204
2023-09-29,15:47:03.000,272,10999225,13165,0,1696002422,13103.174097289993,108.45290892000048,53543.95429416
2023-09-29,15:47:04.000,272,10999217,13165,0,1696002423,13103.201042529989,108.41766327000369,53544.03115248
2023-09-29,15:47:05.000,272,10999197,13245,0,1696002424,13103.180833599989,108.37536849000026,53543.98224264
2023-09-29,15:47:06.000,272,10999235,13365,0,1696002425,13103.106734189998,108.37536849000026,53543.98224264
2023-09-29,15:47:07.000,272,10999237,13085,0,1696002426,13103.140415739988,108.3683193600009,53544.045126720004
2023-09-29,15:47:08.000,272,10999214,13245,0,1696002427,13103.174097289993,108.3189754499981,53544.114997920005
2023-09-29,15:47:09.000,272,10999233,13485,0,1696002428,13103.160624669988,108.26963154000259,53544.08006232
2023-09-29,15:47:10.000,272,10999217,13405,0,1696002429,13103.099997879988,108.26963154000259,53544.03115248
2023-09-29,15:47:11.000,272,10999232,12805,0,1696002430,13103.099997879988,108.21323850000044,53544.08006232
2023-09-29,15:47:12.000,272,10999183,13165,0,1696002431,13103.140415739988,108.21323850000044,53544.10102368
2023-09-29,15:47:13.000,272,10999240,13205,0,1696002432,13103.099997879988,108.185041980003,53544.08006232
2023-09-29,15:47:14.000,272,10999205,13365,0,1696002433,13103.032634779993,108.1568454599983,53544.114997920005
2023-09-29,15:47:15.000,272,10999204,13285,0,1696002434,13103.086525259998,108.10045242000342,53544.19884336
2023-09-29,15:47:16.000,272,10999137,13125,0,1696002435,13103.066316329998,108.12864894000086,53544.08006232
2023-09-29,15:47:17.000,272,10999175,13405,0,1696002436,13103.052843709993,108.05815763999999,53544.10801080001
2023-09-29,15:47:18.000,272,10999188,13045,0,1696002437,13103.039371090003,108.03701025000191,53544.12897216
2023-09-29,15:47:19.000,272,10999215,13285,0,1696002438,13103.005689539998,107.98766633999912,53544.1429464
2023-09-29,15:47:20.000,272,10999200,13205,0,1696002439,13102.972007989993,108.00176459999784,53544.066088080006
2023-09-29,15:47:21.000,272,10999214,13325,0,1696002440,13102.938326440002,108.00176459999784,53544.114997920005
2023-09-29,15:47:22.000,272,10999216,13605,0,1696002441,13103.032634779993,107.95946982000169,53544.20583048001
2023-09-29,15:47:23.000,272,10999206,13205,0,1696002442,13103.059580020003,107.95242069000233,53544.21980472
2023-09-29,15:47:24.000,272,10999249,13125,0,1696002443,13103.052843709993,107.93832243000361,53544.19884336
2023-09-29,15:47:25.000,272,10999197,13285,0,1696002444,13103.046107399998,107.90307677999954,53544.18486912001
2023-09-29,15:47:26.000,272,10999220,13165,0,1696002445,13103.012425849993,107.88897852000082,53544.25474032001
2023-09-29,15:47:27.000,272,10999229,13285,0,1696002446,13102.978744300002,107.88192939000146,53544.163907760005
2023-09-29,15:47:28.000,272,10999187,13245,0,1696002447,13102.965271679997,107.88897852000082,53544.13595928001
2023-09-29,15:47:29.000,272,10999174,12965,0,1696002448,13103.032634779993,107.86783113000274,53544.233778960006
2023-09-29,15:47:30.000,272,10999223,13205,0,1696002449,13102.965271679997,107.89602765000018,53544.1429464
2023-09-29,15:47:31.000,272,10999216,13525,0,1696002450,13103.039371090003,107.86783113000274,53544.233778960006
2023-09-29,15:47:32.000,272,10999218,13085,0,1696002451,13103.052843709993,107.8748802600021,53544.28967592
2023-09-29,15:47:33.000,272,10999186,13365,0,1696002452,13103.052843709993,107.8748802600021,53544.2477532
2023-09-29,15:47:34.000,272,10999233,13245,0,1696002453,13103.019162160002,107.83963460999803,53544.21980472
2023-09-29,15:47:35.000,272,10999238,13485,0,1696002454,13103.025898469998,107.84668374000466,53544.20583048001
2023-09-29,15:47:36.000,272,10999229,13045,0,1696002455,13102.972007989993,107.83258547999867,53544.13595928001
2023-09-29,15:47:37.000,272,10999232,13445,0,1696002456,13103.059580020003,107.81143809000059,53544.26871456
2023-09-29,15:47:38.000,272,10999196,13245,0,1696002457,13103.086525259998,107.83963460999803,53544.28967592
2023-09-29,15:47:39.000,272,10999211,13245,0,1696002458,13103.019162160002,107.82553634999931,53544.26871456
2023-09-29,15:47:40.000,272,10999216,13525,0,1696002459,13103.073052639993,107.81848721999995,53544.282688800005
2023-09-29,15:47:41.000,272,10999213,13245,0,1696002460,13102.998953230002,107.84668374000466,53544.212817600004
2023-09-29,15:47:42.000,272,10999214,13205,0,1696002461,13103.019162160002,107.84668374000466,53544.3176244
2023-09-29,15:47:43.000,272,10999182,13285,0,1696002462,13103.005689539998,107.86078200000338,53544.31063728
2023-09-29,15:47:44.000,272,10999204,13285,0,1696002463,13102.978744300002,107.8748802600021,53544.33858576
2023-09-29,15:47:45.000,272,10999188,13325,0,1696002464,13103.019162160002,107.8748802600021,53544.28967592
2023-09-29,15:47:46.000,272,10999241,13405,0,1696002465,13102.985480609997,107.86783113000274,53544.30365016001
2023-09-29,15:47:47.000,272,10999198,13445,0,1696002466,13102.998953230002,107.88897852000082,53544.29666304
2023-09-29,15:47:48.000,272,10999233,13245,0,1696002467,13103.039371090003,107.86783113000274,53544.33858576
2023-09-29,15:47:49.000,272,10999213,13205,0,1696002468,13103.019162160002,107.84668374000466,53544.33858576
2023-09-29,15:47:50.000,272,10999229,13165,0,1696002469,13103.039371090003,107.89602765000018,53544.28967592
2023-09-29,15:47:51.000,272,10999251,13125,0,1696002470,13103.052843709993,107.90307677999954,53544.26172744
2023-09-29,15:47:52.000,272,10999207,13285,0,1696002471,13103.019162160002,107.92422417000489,53544.3176244
2023-09-29,15:47:53.000,272,10999214,13445,0,1696002472,13103.073052639993,107.89602765000018,53544.39448272001
2023-09-29,15:47:54.000,272,10999205,13405,0,1696002473,13103.120206809988,107.95242069000233,53544.42941832
2023-09-29,15:47:55.000,272,10999200,13245,0,1696002474,13103.093261569993,107.92422417000489,53544.40845696
2023-09-29,15:47:56.000,272,10999177,13565,0,1696002475,13103.066316329998,107.93832243000361,53544.331598640005
2023-09-29,15:47:57.000,272,10999243,13525,0,1696002476,13103.160624669988,107.90307677999954,53544.3874956
2023-09-29,15:47:58.000,272,10999203,13405,0,1696002477,13103.153888359993,107.92422417000489,53544.401469840006
2023-09-29,15:47:59.000,272,10999244,13445,0,1696002478,13103.160624669988,107.93127330000425,53544.44339256001
2023-09-29,15:48:00.000,272,10999247,13285,0,1696002479,13103.153888359993,107.94537156000297,53544.3874956
2023-09-29,15:48:01.000,272,10999195,13285,0,1696002480,13103.120206809988,107.96651895000105,53544.380508480004
2023-09-29,15:48:02.000,272,10999226,13365,0,1696002481,13103.174097289993,107.96651895000105,53544.43640544
2023-09-29,15:48:03.000,272,10999212,12925,0,1696002482,13103.113470499993,108.00176459999784,53544.42243120001
2023-09-29,15:48:04.000,272,10999199,13405,0,1696002483,13103.187569909998,108.00176459999784,53544.54121224001
2023-09-29,15:48:05.000,272,10999262,13525,0,1696002484,13103.126943119998,108.00881373000448,53544.569160720006
2023-09-29,15:48:06.000,272,10999225,13365,0,1696002485,13103.113470499993,108.03701025000191,53544.57614784
2023-09-29,15:48:07.000,272,10999209,13325,0,1696002486,13103.039371090003,108.05815763999999,53544.513263759996
2023-09-29,15:48:08.000,272,10999220,13525,0,1696002487,13103.066316329998,108.07930502999807,53544.527238
2023-09-29,15:48:09.000,272,10999241,13125,0,1696002488,13103.073052639993,108.09340329000406,53544.60409632
2023-09-29,15:48:10.000,272,10999266,13125,0,1696002489,13103.086525259998,108.13569807000022,53544.58313496
2023-09-29,15:48:11.000,272,10999195,13205,0,1696002490,13103.093261569993,108.14274719999958,53544.5971092
2023-09-29,15:48:12.000,272,10999236,13085,0,1696002491,13103.059580020003,108.16389458999765,53544.569160720006
2023-09-29,15:48:13.000,272,10999261,13285,0,1696002492,13103.086525259998,108.1568454599983,53544.6320448
2023-09-29,15:48:14.000,272,10999237,13165,0,1696002493,13103.113470499993,108.1568454599983,53544.56217360001
2023-09-29,15:48:15.000,272,10999232,13405,0,1696002494,13103.093261569993,108.1568454599983,53544.57614784
2023-09-29,15:48:16.000,272,10999201,13085,0,1696002495,13103.106734189998,108.1568454599983,53544.58313496
2023-09-29,15:48:17.000,272,10999210,13245,0,1696002496,13103.120206809988,108.13569807000022,53544.63903192001
2023-09-29,15:48:18.000,272,10999200,13085,0,1696002497,13103.187569909998,108.17094372000429,53544.666980400005
2023-09-29,15:48:19.000,272,10999208,13245,0,1696002498,13103.227987769998,108.14274719999958,53544.70890312001
2023-09-29,15:48:20.000,272,10999215,13245,0,1696002499,13103.248196699999,108.14979632999894,53544.70890312001
2023-09-29,15:48:21.000,272,10999212,13085,0,1696002500,13103.241460389989,108.16389458999765,53544.618070560005
2023-09-29,15:48:22.000,272,10999220,13165,0,1696002501,13103.302087179989,108.185041980003,53544.70890312001
2023-09-29,15:48:23.000,272,10999211,13205,0,1696002502,13103.335768729994,108.185041980003,53544.72287736
2023-09-29,15:48:24.000,272,10999197,13045,0,1696002503,13103.349241349999,108.23438588999852,53544.736851600006
2023-09-29,15:48:25.000,272,10999175,13445,0,1696002504,13103.349241349999,108.20618937000108,53544.79274856
2023-09-29,15:48:26.000,272,10999220,13445,0,1696002505,13103.376186589994,108.26258241000323,53544.75781296001
2023-09-29,15:48:27.000,272,10999203,13405,0,1696002506,13103.42334075999,108.26963154000259,53544.75781296001
2023-09-29,15:48:28.000,272,10999247,13085,0,1696002507,13103.450286,108.3330737100041,53544.8416584
2023-09-29,15:48:29.000,272,10999216,13005,0,1696002508,13103.43007707,108.35422110000218,53544.79274856
2023-09-29,15:48:30.000,272,10999270,13365,0,1696002509,13103.457022309994,108.41061414000433,53544.81370992
2023-09-29,15:48:31.000,272,10999186,13365,0,1696002510,13103.43007707,108.45995804999984,53544.785761440005
2023-09-29,15:48:32.000,272,10999243,13045,0,1696002511,13103.42334075999,108.50930196000263,53544.76480008
2023-09-29,15:48:33.000,272,10999240,13285,0,1696002512,13103.46375861999,108.53749848000007,53544.82069704
2023-09-29,15:48:34.000,272,10999251,13125,0,1696002513,13103.48396754999,108.60094065000158,53544.87659400001
2023-09-29,15:48:35.000,272,10999258,13245,0,1696002514,13103.537858029995,108.6150389100003,53544.953452320005
2023-09-29,15:48:36.000,272,10999238,13165,0,1696002515,13103.55133065,108.6784810800018,53544.953452320005
2023-09-29,15:48:37.000,272,10999282,13045,0,1696002516,13103.50417647999,108.6784810800018,53544.93947808
2023-09-29,15:48:38.000,272,10999214,13365,0,1696002517,13103.517649099995,108.72077585999796,53544.9814008
2023-09-29,15:48:39.000,272,10999187,13285,0,1696002518,13103.56480326999,108.74192325000331,53544.96742656
2023-09-29,15:48:40.000,272,10999200,12925,0,1696002519,13103.52438540999,108.79126715999882,53545.02332352001
2023-09-29,15:48:41.000,272,10999229,13205,0,1696002520,13103.46375861999,108.83356194000226,53544.96742656
2023-09-29,15:48:42.000,272,10999199,12805,0,1696002521,13103.477231239995,108.84061107000161,53544.93947808
2023-09-29,15:48:43.000,272,10999238,13205,0,1696002522,13103.50417647999,108.87585671999841,53545.0163364
2023-09-29,15:48:44.000,272,10999209,13165,0,1696002523,13103.50417647999,108.93929888999992,53545.0163364
2023-09-29,15:48:45.000,272,10999150,13365,0,1696002524,13103.46375861999,108.93929888999992,53545.03031064
2023-09-29,15:48:46.000,272,10999235,13205,0,1696002525,13103.436813379994,108.99569193000207,53545.05825912
2023-09-29,15:48:47.000,272,10999221,13165,0,1696002526,13103.355977659994,109.04503584000486,53544.97441368001
2023-09-29,15:48:48.000,272,10999156,13165,0,1696002527,13103.389659209999,109.05913410000358,53544.99537504001
2023-09-29,15:48:49.000,272,10999201,13365,0,1696002528,13103.396395519994,109.08733062000101,53545.100181840004
2023-09-29,15:48:50.000,272,10999217,13405,0,1696002529,13103.34250503999,109.12257626999781,53545.121143200005
2023-09-29,15:48:51.000,272,10999189,13245,0,1696002530,13103.302087179989,109.1719201800006,53545.09319472001
2023-09-29,15:48:52.000,272,10999207,13085,0,1696002531,13103.302087179989,109.17896930999996,53545.0862076
2023-09-29,15:48:53.000,272,10999253,13165,0,1696002532,13103.308823489999,109.20011669999803,53545.13511744
2023-09-29,15:48:54.000,272,10999208,13245,0,1696002533,13103.288614559999,109.2353623500021,53545.16306592001
2023-09-29,15:48:55.000,272,10999177,13165,0,1696002534,13103.288614559999,109.29175539000425,53545.0862076
2023-09-29,15:48:56.000,272,10999188,13325,0,1696002535,13103.207778839998,109.30585365000297,53545.09319472001
2023-09-29,15:48:57.000,272,10999181,13445,0,1696002536,13103.194306219993,109.32700104000105,53545.06524624001
2023-09-29,15:48:58.000,272,10999183,13165,0,1696002537,13103.234724079994,109.39044321000256,53545.13511744
2023-09-29,15:48:59.000,272,10999218,13165,0,1696002538,13103.221251459989,109.42568885999935,53545.20498864
2023-09-29,15:49:00.000,272,10999179,13525,0,1696002539,13103.214515149994,109.43978711999807,53545.19101440001
2023-09-29,15:49:01.000,272,10999230,13165,0,1696002540,13103.153888359993,109.4820819000015,53545.100181840004
2023-09-29,15:49:02.000,272,10999202,13645,0,1696002541,13103.133679429993,109.5173275499983,53545.1560788
2023-09-29,15:49:03.000,272,10999247,13645,0,1696002542,13103.174097289993,109.57372059000045,53545.1560788
2023-09-29,15:49:04.000,272,10999206,13245,0,1696002543,13103.180833599989,109.57372059000045,53545.16306592001
2023-09-29,15:49:05.000,272,10999190,13405,0,1696002544,13103.160624669988,109.61601537000388,53545.14909168
2023-09-29,15:49:06.000,272,10999175,13125,0,1696002545,13103.113470499993,109.65831015000003,53545.1560788
2023-09-29,15:49:07.000,272,10999223,13285,0,1696002546,13103.133679429993,109.65831015000003,53545.100181840004
2023-09-29,15:49:08.000,272,10999195,13125,0,1696002547,13103.113470499993,109.68650667000475,53545.12813032
2023-09-29,15:49:09.000,272,10999183,13365,0,1696002548,13103.113470499993,109.6935558000041,53545.218962880004
2023-09-29,15:49:10.000,272,10999227,13285,0,1696002549,13103.126943119998,109.72175232000154,53545.23293712001
2023-09-29,15:49:11.000,272,10999241,13205,0,1696002550,13103.126943119998,109.77109623000433,53545.24691136
2023-09-29,15:49:12.000,272,10999209,13245,0,1696002551,13103.052843709993,109.78519449000305,53545.19101440001
2023-09-29,15:49:13.000,272,10999234,13325,0,1696002552,13102.998953230002,109.79929275000177,53545.170053040005
2023-09-29,15:49:14.000,272,10999210,12965,0,1696002553,13103.032634779993,109.79929275000177,53545.26088560001
2023-09-29,15:49:15.000,272,10999230,13325,0,1696002554,13103.012425849993,109.8274892699992,53545.288834080005
2023-09-29,15:49:16.000,272,10999202,13325,0,1696002555,13102.998953230002,109.84863666000456,53545.25389848
2023-09-29,15:49:17.000,272,10999183,13365,0,1696002556,13102.911381199992,109.90502969999943,53545.17704016
2023-09-29,15:49:18.000,272,10999159,13445,0,1696002557,13102.938326440002,109.89798057000007,53545.22595
2023-09-29,15:49:19.000,272,10999200,13325,0,1696002558,13102.850754409992,109.94732448000286,53545.239924240006
2023-09-29,15:49:20.000,272,10999226,13125,0,1696002559,13102.857490720002,109.99666838999838,53545.25389848
2023-09-29,15:49:21.000,272,10999235,13245,0,1696002560,13102.729500829992,110.03896317000181,53545.170053040005
2023-09-29,15:49:22.000,272,10999221,13365,0,1696002561,13102.769918689992,110.02486491000309,53545.239924240006
2023-09-29,15:49:23.000,272,10999230,13325,0,1696002562,13102.783391309997,110.04601230000117,53545.27485984
2023-09-29,15:49:24.000,272,10999222,13405,0,1696002563,13102.716028210001,110.08125794999796,53545.288834080005
2023-09-29,15:49:25.000,272,10999215,13325,0,1696002564,13102.695819280001,110.15879837999819,53545.28184696001
2023-09-29,15:49:26.000,272,10999199,13405,0,1696002565,13102.648665109991,110.15174924999883,53545.267872720004
2023-09-29,15:49:27.000,272,10999225,13405,0,1696002566,13102.5745657,110.20814229000098,53545.18402728
2023-09-29,15:49:28.000,272,10999195,13445,0,1696002567,13102.55435677,110.25043707000441,53545.12813032
2023-09-29,15:49:29.000,272,10999224,13285,0,1696002568,13102.54762045999,110.27158446000249,53545.22595
2023-09-29,15:49:30.000,272,10999219,13445,0,1696002569,13102.61498356,110.29273185000056,53545.24691136
2023-09-29,15:49:31.000,272,10999194,13445,0,1696002570,13102.520675219996,110.335026630004,53545.218962880004
2023-09-29,15:49:32.000,272,10999197,13285,0,1696002571,13102.53414784,110.37027228000079,53545.19101440001
2023-09-29,15:49:33.000,272,10999191,13165,0,1696002572,13102.48699366999,110.42666532000294,53545.18402728
2023-09-29,15:49:34.000,272,10999183,13125,0,1696002573,13102.50720259999,110.44076358000166,53545.1560788
2023-09-29,15:49:35.000,272,10999198,13365,0,1696002574,13102.47352105,110.48305835999781,53545.17704016
2023-09-29,15:49:36.000,272,10999200,13365,0,1696002575,13102.40615794999,110.50420575000317,53545.051272000004
2023-09-29,15:49:37.000,272,10999201,13125,0,1696002576,13102.399421639995,110.56764792000467,53545.12813032
2023-09-29,15:49:38.000,272,10999229,13285,0,1696002577,13102.40615794999,110.58174618000339,53545.09319472001
2023-09-29,15:49:39.000,272,10999183,13325,0,1696002578,13102.35226747,110.63813921999827,53545.10716896
2023-09-29,15:49:40.000,272,10999227,13485,0,1696002579,13102.257959129995,110.65928661000362,53545.02332352001
2023-09-29,15:49:41.000,272,10999215,13445,0,1696002580,13102.28490436999,110.72272877999785,53545.07922048
2023-09-29,15:49:42.000,272,10999226,13125,0,1696002581,13102.26469543999,110.72977791000449,53545.04428488001
2023-09-29,15:49:43.000,272,10999206,13445,0,1696002582,13102.237750199994,110.76502356000128,53545.03031064
2023-09-29,15:49:44.000,272,10999211,13605,0,1696002583,13102.14344185999,110.81436747000407,53544.9115296
2023-09-29,15:49:45.000,272,10999217,13165,0,1696002584,13102.21080496,110.83551486000215,53544.97441368001
2023-09-29,15:49:46.000,272,10999180,13005,0,1696002585,13102.19059603,110.87076050999895,53544.89755536001
2023-09-29,15:49:47.000,272,10999224,13085,0,1696002586,13102.20406864999,110.9271535500011,53544.9814008
2023-09-29,15:49:48.000,272,10999217,13085,0,1696002587,13102.22427757999,110.96239919999789,53544.96043944
2023-09-29,15:49:49.000,272,10999217,13365,0,1696002588,13102.129969239999,111.01174311000068,53544.848645519996
2023-09-29,15:49:50.000,272,10999200,13085,0,1696002589,13102.170387099999,111.01174311000068,53544.834671280005
2023-09-29,15:49:51.000,272,10999192,13125,0,1696002590,13102.150178169999,111.07518528000219,53544.79274856
2023-09-29,15:49:52.000,272,10999190,13205,0,1696002591,13102.20406864999,111.08223441000155,53544.77877432001
2023-09-29,15:49:53.000,272,10999215,13245,0,1696002592,13102.116496619994,111.1245291899977,53544.74383872
2023-09-29,15:49:54.000,272,10999231,13245,0,1696002593,13102.170387099999,111.18092222999985,53544.715890240004
2023-09-29,15:49:55.000,272,10999237,13325,0,1696002594,13102.237750199994,111.19502048999857,53544.79973568
2023-09-29,15:49:56.000,272,10999232,13285,0,1696002595,13102.18385971999,111.21616788000392,53544.76480008
2023-09-29,15:49:57.000,272,10999259,13285,0,1696002596,13102.22427757999,111.237315270002,53544.75082584
2023-09-29,15:49:58.000,272,10999171,13245,0,1696002597,13102.23101389,111.27961004999815,53544.72986448001
2023-09-29,15:49:59.000,272,10999223,13165,0,1696002598,13102.20406864999,111.30780657000287,53544.62505768
2023-09-29,15:50:00.000,272,10999186,13525,0,1696002599,13102.278168059995,111.32190483000159,53544.701916
2023-09-29,15:50:01.000,272,10999213,13445,0,1696002600,13102.31184961,111.29370831000415,53544.69492888
2023-09-29,15:50:02.000,272,10999200,13245,0,1696002601,13102.359003779995,111.32190483000159,53544.666980400005
2023-09-29,15:50:03.000,272,10999202,13125,0,1696002602,13102.338794849995,111.32895396000094,53544.68794176001
2023-09-29,15:50:04.000,272,10999220,13365,0,1696002603,13102.35226747,111.35010134999902,53544.58313496
2023-09-29,15:50:05.000,272,10999224,13125,0,1696002604,13102.41289426,111.36419960999774,53544.666980400005
2023-09-29,15:50:06.000,272,10999231,13285,0,1696002605,13102.3724764,111.39239613000245,53544.54121224001
2023-09-29,15:50:07.000,272,10999227,13325,0,1696002606,13102.419630569995,111.35010134999902,53544.6320448
2023-09-29,15:50:08.000,272,10999203,13285,0,1696002607,13102.47352105,111.39239613000245,53544.64601904
2023-09-29,15:50:09.000,272,10999226,13285,0,1696002608,13102.48699366999,111.37124874000438,53544.61108344001
2023-09-29,15:50:10.000,272,10999184,13405,0,1696002609,13102.500466289996,111.37829787000373,53544.58313496
2023-09-29,15:50:11.000,272,10999207,13205,0,1696002610,13102.588038319991,111.34305221999966,53544.618070560005
2023-09-29,15:50:12.000,272,10999208,13085,0,1696002611,13102.581302009996,111.37829787000373,53544.57614784
2023-09-29,15:50:13.000,272,10999198,13605,0,1696002612,13102.59477463,111.34305221999966,53544.59012208001
2023-09-29,15:50:14.000,272,10999210,13245,0,1696002613,13102.55435677,111.36419960999774,53544.53422512
2023-09-29,15:50:15.000,272,10999214,13205,0,1696002614,13102.61498356,111.3360030900003,53544.60409632
2023-09-29,15:50:16.000,272,10999183,13445,0,1696002615,13102.567829389991,111.37124874000438,53544.53422512
2023-09-29,15:50:17.000,272,10999229,13365,0,1696002616,13102.55435677,111.35010134999902,53544.47832816
2023-09-29,15:50:18.000,272,10999225,13085,0,1696002617,13102.655401420001,111.37124874000438,53544.5971092
2023-09-29,15:50:19.000,272,10999229,13245,0,1696002618,13102.635192490001,111.3853470000031,53544.54121224001
2023-09-29,15:50:20.000,272,10999201,13485,0,1696002619,13102.608247249991,111.39239613000245,53544.48531528
2023-09-29,15:50:21.000,272,10999192,13045,0,1696002620,13102.668874039991,111.35010134999902,53544.569160720006
2023-09-29,15:50:22.000,272,10999184,13045,0,1696002621,13102.668874039991,111.35715047999838,53544.49230240001
2023-09-29,15:50:23.000,272,10999213,13365,0,1696002622,13102.675610350001,111.34305221999966,53544.52025088001
2023-09-29,15:50:24.000,272,10999217,13325,0,1696002623,13102.662137729996,111.37124874000438,53544.3874956
2023-09-29,15:50:25.000,272,10999211,13365,0,1696002624,13102.769918689992,111.35715047999838,53544.513263759996
2023-09-29,15:50:26.000,272,10999215,13285,0,1696002625,13102.736237140001,111.34305221999966,53544.42243120001
2023-09-29,15:50:27.000,272,10999160,13285,0,1696002626,13102.790127619992,111.30780657000287,53544.47832816
2023-09-29,15:50:28.000,272,10999199,13525,0,1696002627,13102.918117510002,111.35010134999902,53544.4573668
2023-09-29,15:50:29.000,272,10999210,13285,0,1696002628,13102.911381199992,111.35715047999838,53544.53422512
2023-09-29,15:50:30.000,272,10999204,13485,0,1696002629,13102.904644889997,111.39944526000181,53544.450379680005
2023-09-29,15:50:31.000,272,10999215,13365,0,1696002630,13102.864227029997,111.3853470000031,53544.380508480004
2023-09-29,15:50:32.000,272,10999191,13245,0,1696002631,13102.931590129992,111.32895396000094,53544.4573668
2023-09-29,15:50:33.000,272,10999254,13205,0,1696002632,13102.918117510002,111.34305221999966,53544.44339256001
2023-09-29,15:50:34.000,272,10999208,13405,0,1696002633,13102.918117510002,111.39944526000181,53544.39448272001
2023-09-29,15:50:35.000,272,10999163,13285,0,1696002634,13102.985480609997,111.37829787000373,53544.42243120001
2023-09-29,15:50:36.000,272,10999253,13325,0,1696002635,13102.992216919993,111.3853470000031,53544.450379680005
2023-09-29,15:50:37.000,272,10999213,13205,0,1696002636,13102.958535370002,111.35715047999838,53544.37352136001
2023-09-29,15:50:38.000,272,10999187,13445,0,1696002637,13102.931590129992,111.37124874000438,53544.32461152001
2023-09-29,15:50:39.000,272,10999205,13725,0,1696002638,13103.005689539998,111.36419960999774,53544.41544408
2023-09-29,15:50:40.000,272,10999250,12925,0,1696002639,13102.998953230002,111.35010134999902,53544.345572879996
2023-09-29,15:50:41.000,272,10999218,13125,0,1696002640,13103.019162160002,111.35010134999902,53544.401469840006
2023-09-29,15:50:42.000,272,10999230,13165,0,1696002641,13102.985480609997,111.36419960999774,53544.32461152001
2023-09-29,15:50:43.000,272,10999238,13605,0,1696002642,13103.126943119998,111.32895396000094,53544.46435392
2023-09-29,15:50:44.000,272,10999197,13365,0,1696002643,13103.133679429993,111.34305221999966,53544.37352136001
2023-09-29,15:50:45.000,272,10999208,13085,0,1696002644,13103.147152049998,111.32190483000159,53544.380508480004
2023-09-29,15:50:46.000,272,10999206,13125,0,1696002645,13103.140415739988,111.30075744000351,53544.37352136001
2023-09-29,15:50:47.000,272,10999268,13205,0,1696002646,13103.126943119998,111.30075744000351,53544.29666304
2023-09-29,15:50:48.000,272,10999204,13285,0,1696002647,13103.147152049998,111.30075744000351,53544.29666304
2023-09-29,15:50:49.000,272,10999244,13125,0,1696002648,13103.241460389989,111.27961004999815,53544.32461152001
2023-09-29,15:50:50.000,272,10999233,13285,0,1696002649,13103.254933009994,111.28665918000479,53544.36653424
2023-09-29,15:50:51.000,272,10999228,13285,0,1696002650,13103.167360979998,111.26551178999944,53544.282688800005
2023-09-29,15:50:52.000,272,10999219,13245,0,1696002651,13103.227987769998,111.25846266000008,53544.31063728
2023-09-29,15:50:53.000,272,10999203,13165,0,1696002652,13103.234724079994,111.23026614000264,53544.331598640005
2023-09-29,15:50:54.000,272,10999218,13325,0,1696002653,13103.147152049998,111.22321701000328,53544.29666304
2023-09-29,15:50:55.000,272,10999195,13085,0,1696002654,13103.227987769998,111.20911875000456,53544.28967592
2023-09-29,15:50:56.000,272,10999234,13365,0,1696002655,13103.180833599989,111.18797135999921,53544.24076608
2023-09-29,15:50:57.000,272,10999243,13405,0,1696002656,13103.147152049998,111.24436440000136,53544.26172744
2023-09-29,15:50:58.000,272,10999224,13325,0,1696002657,13103.126943119998,111.23026614000264,53544.26172744
2023-09-29,15:50:59.000,272,10999176,13485,0,1696002658,13103.227987769998,111.20206961999793,53544.35954712
2023-09-29,15:51:00.000,272,10999189,13165,0,1696002659,13103.214515149994,111.20206961999793,53544.35256000001
2023-09-29,15:51:01.000,272,10999230,13245,0,1696002660,13103.221251459989,111.20206961999793,53544.31063728
2023-09-29,15:51:02.000,272,10999201,13125,0,1696002661,13103.160624669988,111.20911875000456,53544.282688800005
2023-09-29,15:51:03.000,272,10999207,13285,0,1696002662,13103.174097289993,111.237315270002,53544.18486912001
2023-09-29,15:51:04.000,272,10999217,13285,0,1696002663,13103.126943119998,111.21616788000392,53544.18486912001
2023-09-29,15:51:05.000,272,10999184,13165,0,1696002664,13103.126943119998,111.20206961999793,53544.25474032001
2023-09-29,15:51:06.000,272,10999206,13325,0,1696002665,13103.059580020003,111.23026614000264,53544.177881999996
2023-09-29,15:51:07.000,272,10999213,13445,0,1696002666,13103.093261569993,111.19502048999857,53544.212817600004
2023-09-29,15:51:08.000,272,10999204,13045,0,1696002667,13103.167360979998,111.17387310000049,53544.22679184001
2023-09-29,15:51:09.000,272,10999190,13445,0,1696002668,13103.120206809988,111.1245291899977,53544.17089488
2023-09-29,15:51:10.000,272,10999210,13605,0,1696002669,13103.086525259998,111.1386274500037,53544.22679184001
2023-09-29,15:51:11.000,272,10999244,13365,0,1696002670,13103.052843709993,111.11748005999834,53544.1429464
2023-09-29,15:51:12.000,272,10999222,13085,0,1696002671,13102.985480609997,111.10338179999962,53544.12198504
2023-09-29,15:51:13.000,272,10999228,13285,0,1696002672,13102.992216919993,111.09633267000027,53544.15692064001
2023-09-29,15:51:14.000,272,10999158,13245,0,1696002673,13102.965271679997,111.04698876000475,53544.163907760005
2023-09-29,15:51:15.000,272,10999158,13125,0,1696002674,13102.978744300002,111.0258413699994,53544.15692064001
2023-09-29,15:51:16.000,272,10999212,13565,0,1696002675,13102.938326440002,111.04698876000475,53544.15692064001
2023-09-29,15:51:17.000,272,10999202,13405,0,1696002676,13102.931590129992,111.00469398000132,53544.08006232
2023-09-29,15:51:18.000,272,10999247,13285,0,1696002677,13102.931590129992,110.96944833000452,53544.12198504
2023-09-29,15:51:19.000,272,10999178,13485,0,1696002678,13102.938326440002,110.9271535500011,53544.09403656
2023-09-29,15:51:20.000,272,10999212,13285,0,1696002679,13102.857490720002,110.94125180999981,53544.09403656
2023-09-29,15:51:21.000,272,10999207,13365,0,1696002680,13102.877699650002,110.94125180999981,53544.08006232
2023-09-29,15:51:22.000,272,10999192,13365,0,1696002681,13102.931590129992,110.89895703000366,53544.08006232
2023-09-29,15:51:23.000,272,10999196,13405,0,1696002682,13102.938326440002,110.94125180999981,53544.12897216
2023-09-29,15:51:24.000,272,10999186,13045,0,1696002683,13102.857490720002,110.90600616000302,53544.02416536
2023-09-29,15:51:25.000,272,10999202,13285,0,1696002684,13102.938326440002,110.94125180999981,53544.03813960001
2023-09-29,15:51:26.000,272,10999196,13165,0,1696002685,13102.904644889997,110.89895703000366,53543.996216880005
2023-09-29,15:51:27.000,272,10999224,13245,0,1696002686,13102.837281790002,110.92010442000173,53543.92634568
2023-09-29,15:51:28.000,272,10999211,13445,0,1696002687,13102.857490720002,110.95535006999853,53543.947307040005
2023-09-29,15:51:29.000,272,10999199,13245,0,1696002688,13102.823809169997,110.92010442000173,53543.91237144
2023-09-29,15:51:30.000,272,10999231,13085,0,1696002689,13102.891172269992,110.93420268000045,53543.98224264
2023-09-29,15:51:31.000,272,10999178,13285,0,1696002690,13102.857490720002,110.92010442000173,53543.95429416
2023-09-29,15:51:32.000,272,10999195,13245,0,1696002691,13102.803600239997,110.94830093999917,53543.88442296
2023-09-29,15:51:33.000,272,10999180,13445,0,1696002692,13102.837281790002,110.9271535500011,53543.91237144
2023-09-29,15:51:34.000,272,10999190,13245,0,1696002693,13102.796863930002,110.94830093999917,53543.85647448
2023-09-29,15:51:35.000,272,10999206,13405,0,1696002694,13102.796863930002,110.96239919999789,53543.88442296
2023-09-29,15:51:36.000,272,10999215,13365,0,1696002695,13102.790127619992,110.98354659000324,53543.90538432
2023-09-29,15:51:37.000,272,10999229,13085,0,1696002696,13102.817072860002,111.01879224000004,53543.828526000005
2023-09-29,15:51:38.000,272,10999176,13125,0,1696002697,13102.769918689992,111.00469398000132,53543.828526000005
2023-09-29,15:51:39.000,272,10999172,13285,0,1696002698,13102.776655000001,111.03993962999812,53543.7935904
2023-09-29,15:51:40.000,272,10999161,13485,0,1696002699,13102.796863930002,111.01174311000068,53543.898397200006
2023-09-29,15:51:41.000,272,10999223,13085,0,1696002700,13102.803600239997,111.03993962999812,53543.84948736001
2023-09-29,15:51:42.000,272,10999206,13165,0,1696002701,13102.729500829992,111.03289049999876,53543.80756464
2023-09-29,15:51:43.000,272,10999208,13165,0,1696002702,13102.689082969991,111.03993962999812,53543.73769344
2023-09-29,15:51:44.000,272,10999246,13405,0,1696002703,13102.641928799996,111.0258413699994,53543.66782224
2023-09-29,15:51:45.000,272,10999241,13245,0,1696002704,13102.662137729996,111.05403789000411,53543.80057752001
2023-09-29,15:51:46.000,272,10999201,13325,0,1696002705,13102.628456179991,111.06813615000283,53543.73769344
2023-09-29,15:51:47.000,272,10999210,13205,0,1696002706,13102.641928799996,111.03993962999812,53543.72371920001
2023-09-29,15:51:48.000,272,10999211,13245,0,1696002707,13102.689082969991,111.04698876000475,53543.77262904001
2023-09-29,15:51:49.000,272,10999193,13685,0,1696002708,13102.648665109991,111.01174311000068,53543.709744960004
2023-09-29,15:51:50.000,272,10999193,13285,0,1696002709,13102.662137729996,111.00469398000132,53543.674809359996
2023-09-29,15:51:51.000,272,10999182,13245,0,1696002710,13102.635192490001,111.01879224000004,53543.69577072
2023-09-29,15:51:52.000,272,10999206,13645,0,1696002711,13102.648665109991,110.9905957200026,53543.660835120005
2023-09-29,15:51:53.000,272,10999195,13285,0,1696002712,13102.608247249991,111.01879224000004,53543.563015440006
2023-09-29,15:51:54.000,272,10999176,13085,0,1696002713,13102.601510939996,110.97649746000388,53543.563015440006
2023-09-29,15:51:55.000,272,10999196,13325,0,1696002714,13102.695819280001,110.93420268000045,53543.63288664001
2023-09-29,15:51:56.000,272,10999218,13005,0,1696002715,13102.682346659996,110.96239919999789,53543.709744960004
2023-09-29,15:51:57.000,272,10999191,13885,0,1696002716,13102.648665109991,110.99764485000196,53543.55602832001
2023-09-29,15:51:58.000,272,10999214,13285,0,1696002717,13102.662137729996,110.93420268000045,53543.57000256
2023-09-29,15:51:59.000,272,10999178,13085,0,1696002718,13102.675610350001,110.93420268000045,53543.57698968
2023-09-29,15:52:00.000,272,10999231,13005,0,1696002719,13102.689082969991,110.9271535500011,53543.5490412
2023-09-29,15:52:01.000,272,10999198,13325,0,1696002720,13102.662137729996,110.9271535500011,53543.52109272
2023-09-29,15:52:02.000,272,10999183,13245,0,1696002721,13102.709291899992,110.8919079000043,53543.52109272
2023-09-29,15:52:03.000,272,10999200,13365,0,1696002722,13102.702555589996,110.91305529000238,53543.48615712001
2023-09-29,15:52:04.000,272,10999186,13445,0,1696002723,13102.695819280001,110.88485876999766,53543.4092988
2023-09-29,15:52:05.000,272,10999197,13485,0,1696002724,13102.716028210001,110.87076050999895,53543.42327304
2023-09-29,15:52:06.000,272,10999205,13245,0,1696002725,13102.709291899992,110.8778096399983,53543.42327304
2023-09-29,15:52:07.000,272,10999186,13365,0,1696002726,13102.689082969991,110.86371137999959,53543.29750488001
2023-09-29,15:52:08.000,272,10999238,13325,0,1696002727,13102.702555589996,110.82846573000279,53543.31846624001
2023-09-29,15:52:09.000,272,10999223,13165,0,1696002728,13102.668874039991,110.84961312000087,53543.304492
2023-09-29,15:52:10.000,272,10999216,13165,0,1696002729,13102.756446070001,110.86371137999959,53543.36737608001
2023-09-29,15:52:11.000,272,10999216,13085,0,1696002730,13102.722764519996,110.86371137999959,53543.38135032
2023-09-29,15:52:12.000,272,10999182,13285,0,1696002731,13102.709291899992,110.89895703000366,53543.34641472001
2023-09-29,15:52:13.000,272,10999158,13125,0,1696002732,13102.675610350001,110.8919079000043,53543.29750488001
2023-09-29,15:52:14.000,272,10999204,13445,0,1696002733,13102.689082969991,110.8919079000043,53543.325453360005
2023-09-29,15:52:15.000,272,10999203,13045,0,1696002734,13102.682346659996,110.87076050999895,53543.35340184
2023-09-29,15:52:16.000,272,10999192,13285,0,1696002735,13102.668874039991,110.88485876999766,53543.276543520005
2023-09-29,15:52:17.000,272,10999255,13085,0,1696002736,13102.655401420001,110.89895703000366,53543.24160792
2023-09-29,15:52:18.000,272,10999201,13445,0,1696002737,13102.662137729996,110.9271535500011,53543.19968520001
2023-09-29,15:52:19.000,272,10999193,13405,0,1696002738,13102.729500829992,110.85666225000023,53543.25558216
2023-09-29,15:52:20.000,272,10999196,13885,0,1696002739,13102.736237140001,110.83551486000215,53543.206672320004
2023-09-29,15:52:21.000,272,10999223,13365,0,1696002740,13102.709291899992,110.85666225000023,53543.2346208
2023-09-29,15:52:22.000,272,10999186,13245,0,1696002741,13102.729500829992,110.80731834000471,53543.2346208
2023-09-29,15:52:23.000,272,10999221,13205,0,1696002742,13102.763182379997,110.81436747000407,53543.2346208
2023-09-29,15:52:24.000,272,10999220,13005,0,1696002743,13102.790127619992,110.82846573000279,53543.227633680006
2023-09-29,15:52:25.000,272,10999191,13605,0,1696002744,13102.769918689992,110.83551486000215,53543.22064656001
2023-09-29,15:52:26.000,272,10999205,13405,0,1696002745,13102.702555589996,110.82846573000279,53543.157762480005
2023-09-29,15:52:27.000,272,10999175,13525,0,1696002746,13102.709291899992,110.82141660000343,53543.206672320004
2023-09-29,15:52:28.000,272,10999217,13525,0,1696002747,13102.756446070001,110.78617094999936,53543.206672320004
2023-09-29,15:52:29.000,272,10999266,13205,0,1696002748,13102.749709759992,110.79322007999872,53543.206672320004
2023-09-29,15:52:30.000,272,10999209,13125,0,1696002749,13102.716028210001,110.75092530000256,53543.206672320004
2023-09-29,15:52:31.000,272,10999228,13085,0,1696002750,13102.648665109991,110.77912182,53543.108852640005
2023-09-29,15:52:32.000,272,10999212,13245,0,1696002751,13102.668874039991,110.76502356000128,53543.12282688
2023-09-29,15:52:33.000,272,10999224,13325,0,1696002752,13102.689082969991,110.7438761700032,53543.1647496
2023-09-29,15:52:34.000,272,10999249,13245,0,1696002753,13102.716028210001,110.75092530000256,53543.12282688
2023-09-29,15:52:35.000,272,10999195,13245,0,1696002754,13102.756446070001,110.69453226000041,53543.22064656001
2023-09-29,15:52:36.000,272,10999188,13365,0,1696002755,13102.722764519996,110.68748313000106,53543.19968520001
2023-09-29,15:52:37.000,272,10999193,13445,0,1696002756,13102.689082969991,110.68748313000106,53543.157762480005
2023-09-29,15:52:38.000,272,10999233,13445,0,1696002757,13102.689082969991,110.63813921999827,53543.13680112
2023-09-29,15:52:39.000,272,10999218,13205,0,1696002758,13102.628456179991,110.65223748000426,53543.12981400001
2023-09-29,15:52:40.000,272,10999200,13205,0,1696002759,13102.682346659996,110.63813921999827,53543.157762480005
2023-09-29,15:52:41.000,272,10999215,12925,0,1696002760,13102.628456179991,110.66633574000298,53543.10186552001
2023-09-29,15:52:42.000,272,10999200,13405,0,1696002761,13102.655401420001,110.62404095999955,53543.0948784
2023-09-29,15:52:43.000,272,10999192,13205,0,1696002762,13102.722764519996,110.60289357000147,53543.171736719996
2023-09-29,15:52:44.000,272,10999215,13445,0,1696002763,13102.722764519996,110.57469705000403,53543.10186552001
2023-09-29,15:52:45.000,272,10999223,13365,0,1696002764,13102.682346659996,110.52535314000124,53543.10186552001
2023-09-29,15:52:46.000,272,10999224,13325,0,1696002765,13102.716028210001,110.54650052999932,53543.0948784
2023-09-29,15:52:47.000,272,10999197,13325,0,1696002766,13102.567829389991,110.51830401000188,53542.92718752
2023-09-29,15:52:48.000,272,10999200,13325,0,1696002767,13102.635192490001,110.48305835999781,53542.97609736
2023-09-29,15:52:49.000,272,10999210,13605,0,1696002768,13102.682346659996,110.44781271000102,53543.03199432001
2023-09-29,15:52:50.000,272,10999262,13165,0,1696002769,13102.742973449996,110.42666532000294,53543.038981440004
2023-09-29,15:52:51.000,272,10999273,13445,0,1696002770,13102.648665109991,110.39141966999887,53543.08090416001
2023-09-29,15:52:52.000,272,10999183,13285,0,1696002771,13102.59477463,110.39141966999887,53542.96911024
2023-09-29,15:52:53.000,272,10999268,13125,0,1696002772,13102.588038319991,110.32797750000464,53543.108852640005
2023-09-29,15:52:54.000,272,10999200,13285,0,1696002773,13102.51393891,110.30683010999928,53542.96212312001
2023-09-29,15:52:55.000,272,10999221,13085,0,1696002774,13102.52741152999,110.27863359000185,53542.99705872
2023-09-29,15:52:56.000,272,10999193,13525,0,1696002775,13102.52741152999,110.25043707000441,53543.04596856
2023-09-29,15:52:57.000,272,10999225,13165,0,1696002776,13102.45331212,110.24338793999777,53542.96911024
2023-09-29,15:52:58.000,272,10999207,13205,0,1696002777,13102.540884149996,110.2222405499997,53543.12282688
2023-09-29,15:52:59.000,272,10999211,13045,0,1696002778,13102.53414784,110.11650360000203,53543.15077536001
2023-09-29,15:53:00.000,272,10999178,13245,0,1696002779,13102.520675219996,110.08125794999796,53543.15077536001
2023-09-29,15:53:01.000,272,10999211,13365,0,1696002780,13102.47352105,110.01076665000437,53543.08090416001
2023-09-29,15:53:02.000,272,10999235,13645,0,1696002781,13102.520675219996,109.9755210000003,53543.06692992
2023-09-29,15:53:03.000,272,10999196,13485,0,1696002782,13102.53414784,109.90502969999943,53543.12282688
2023-09-29,15:53:04.000,272,10999201,13405,0,1696002783,13102.520675219996,109.84158752999792,53543.12981400001
2023-09-29,15:53:05.000,272,10999233,13285,0,1696002784,13102.540884149996,109.79224362000241,53543.0948784
2023-09-29,15:53:06.000,272,10999250,13245,0,1696002785,13102.480257359995,109.70765406000282,53543.04596856
2023-09-29,15:53:07.000,272,10999220,13445,0,1696002786,13102.49372998,109.64421189000132,53543.08789128
2023-09-29,15:53:08.000,272,10999205,13405,0,1696002787,13102.567829389991,109.58076971999981,53543.10186552001
2023-09-29,15:53:09.000,272,10999237,13245,0,1696002788,13102.52741152999,109.50322928999958,53543.08789128
2023-09-29,15:53:10.000,272,10999208,13405,0,1696002789,13102.500466289996,109.44683625000471,53543.10186552001
2023-09-29,15:53:11.000,272,10999194,13365,0,1696002790,13102.41289426,109.43978711999807,53543.0948784
2023-09-29,15:53:12.000,272,10999233,13405,0,1696002791,13102.399421639995,109.3833940800032,53543.108852640005
2023-09-29,15:53:13.000,272,10999231,13125,0,1696002792,13102.45331212,109.31290278000233,53543.108852640005
2023-09-29,15:53:14.000,272,10999202,13005,0,1696002793,13102.45331212,109.30585365000297,53543.157762480005
2023-09-29,15:53:15.000,272,10999247,13445,0,1696002794,13102.45331212,109.24241148000146,53543.13680112
2023-09-29,15:53:16.000,272,10999183,13285,0,1696002795,13102.47352105,109.1719201800006,53543.157762480005
2023-09-29,15:53:17.000,272,10999205,12925,0,1696002796,13102.39268533,109.10847800999909,53543.07391704
2023-09-29,15:53:18.000,272,10999257,13085,0,1696002797,13102.41289426,109.10847800999909,53543.11583976
2023-09-29,15:53:19.000,272,10999182,13365,0,1696002798,13102.39268533,109.08733062000101,53543.171736719996
2023-09-29,15:53:20.000,272,10999263,13325,0,1696002799,13102.27143175,109.0238884499995,53543.05295568001
2023-09-29,15:53:21.000,272,10999177,13205,0,1696002800,13102.28490436999,108.98864280000271,53543.12981400001
2023-09-29,15:53:22.000,272,10999186,13285,0,1696002801,13102.31184961,108.93224976000056,53543.21365944
2023-09-29,15:53:23.000,272,10999201,13365,0,1696002802,13102.31184961,108.9252006300012,53543.24859504001
2023-09-29,15:53:24.000,272,10999228,13245,0,1696002803,13102.26469543999,108.8899549800044,53543.25558216
2023-09-29,15:53:25.000,272,10999190,13405,0,1696002804,13102.27143175,108.8899549800044,53543.22064656001
2023-09-29,15:53:26.000,272,10999198,13285,0,1696002805,13102.237750199994,108.79126715999882,53543.2346208
2023-09-29,15:53:27.000,272,10999246,13285,0,1696002806,13102.21080496,108.75602151000203,53543.19968520001
2023-09-29,15:53:28.000,272,10999166,13245,0,1696002807,13102.197332339994,108.74192325000331,53543.24160792
2023-09-29,15:53:29.000,272,10999164,13205,0,1696002808,13102.177123409994,108.72077585999796,53543.24160792
2023-09-29,15:53:30.000,272,10999200,13125,0,1696002809,13102.082815069989,108.68553021000116,53543.157762480005
2023-09-29,15:53:31.000,272,10999209,13125,0,1696002810,13102.197332339994,108.67143195000244,53543.304492
2023-09-29,15:53:32.000,272,10999219,13245,0,1696002811,13102.14344185999,108.67143195000244,53543.31147912
2023-09-29,15:53:33.000,272,10999187,13205,0,1696002812,13102.129969239999,108.67143195000244,53543.31846624001
2023-09-29,15:53:34.000,272,10999178,13245,0,1696002813,13102.069342449999,108.66438282000308,53543.31846624001
2023-09-29,15:53:35.000,272,10999184,13085,0,1696002814,13102.055869829994,108.62913716999901,53543.29051776
2023-09-29,15:53:36.000,272,10999218,13085,0,1696002815,13101.988506729998,108.62913716999901,53543.21365944
2023-09-29,15:53:37.000,272,10999200,13365,0,1696002816,13102.049133519999,108.5797932600035,53543.33244048
2023-09-29,15:53:38.000,272,10999214,13005,0,1696002817,13102.049133519999,108.57274413000414,53543.38135032
2023-09-29,15:53:39.000,272,10999182,13085,0,1696002818,13102.015451969994,108.55864586999814,53543.38135032
2023-09-29,15:53:40.000,272,10999225,13525,0,1696002819,13101.968297799998,108.55159673999879,53543.31846624001
2023-09-29,15:53:41.000,272,10999204,13245,0,1696002820,13102.042397209989,108.53044935000071,53543.34641472001
2023-09-29,15:53:42.000,272,10999210,13285,0,1696002821,13102.015451969994,108.51635109000199,53543.38135032
2023-09-29,15:53:43.000,272,10999211,13245,0,1696002822,13102.008715659998,108.49520370000391,53543.46519576001
2023-09-29,15:53:44.000,272,10999196,13325,0,1696002823,13101.968297799998,108.49520370000391,53543.36038896
2023-09-29,15:53:45.000,272,10999200,13045,0,1696002824,13101.941352559988,108.53749848000007,53543.41628592001
2023-09-29,15:53:46.000,272,10999179,13485,0,1696002825,13101.954825179993,108.49520370000391,53543.4092988
2023-09-29,15:53:47.000,272,10999185,13005,0,1696002826,13101.961561489989,108.49520370000391,53543.43026016
2023-09-29,15:53:48.000,272,10999181,13365,0,1696002827,13101.995243039994,108.48815457000455,53543.50013136
2023-09-29,15:53:49.000,272,10999168,13365,0,1696002828,13101.961561489989,108.48815457000455,53543.47917
2023-09-29,15:53:50.000,272,10999240,13125,0,1696002829,13101.948088869998,108.45995804999984,53543.48615712001
2023-09-29,15:53:51.000,272,10999259,13165,0,1696002830,13101.934616249993,108.45995804999984,53543.46519576001
2023-09-29,15:53:52.000,272,10999196,13365,0,1696002831,13101.887462079998,108.45995804999984,53543.47917
2023-09-29,15:53:53.000,272,10999153,13405,0,1696002832,13101.887462079998,108.4670071799992,53543.5490412
2023-09-29,15:53:54.000,272,10999203,13405,0,1696002833,13101.840307910003,108.50225283000327,53543.563015440006
2023-09-29,15:53:55.000,272,10999216,13285,0,1696002834,13101.880725769988,108.50225283000327,53543.59795104
2023-09-29,15:53:56.000,272,10999191,13205,0,1696002835,13101.826835289998,108.49520370000391,53543.59096392
2023-09-29,15:53:57.000,272,10999182,13245,0,1696002836,13101.779681120002,108.53749848000007,53543.58397680001
2023-09-29,15:53:58.000,272,10999225,13285,0,1696002837,13101.759472190002,108.54454760999943,53543.59096392
2023-09-29,15:53:59.000,272,10999170,13085,0,1696002838,13101.779681120002,108.57274413000414,53543.62589952
2023-09-29,15:54:00.000,272,10999199,13285,0,1696002839,13101.692109089992,108.55864586999814,53543.58397680001
2023-09-29,15:54:01.000,272,10999173,13125,0,1696002840,13101.644954919997,108.60798978000093,53543.68179648001
2023-09-29,15:54:02.000,272,10999244,13285,0,1696002841,13101.698845400002,108.58684239000286,53543.77262904001
2023-09-29,15:54:03.000,272,10999195,13125,0,1696002842,13101.665163849997,108.64323542999773,53543.74468056
2023-09-29,15:54:04.000,272,10999176,13205,0,1696002843,13101.671900159992,108.62913716999901,53543.76564192
2023-09-29,15:54:05.000,272,10999158,13605,0,1696002844,13101.611273369992,108.70667759999924,53543.81455176
2023-09-29,15:54:06.000,272,10999217,13165,0,1696002845,13101.591064439992,108.7137267299986,53543.75166768001
2023-09-29,15:54:07.000,272,10999251,13125,0,1696002846,13101.483283479996,108.74897238000267,53543.73769344
2023-09-29,15:54:08.000,272,10999184,13045,0,1696002847,13101.503492409996,108.76307064000139,53543.78660328
2023-09-29,15:54:09.000,272,10999191,13325,0,1696002848,13101.436129310001,108.79831628999818,53543.76564192
2023-09-29,15:54:10.000,272,10999219,13205,0,1696002849,13101.496756100001,108.79831628999818,53543.877435840004
2023-09-29,15:54:11.000,272,10999198,13445,0,1696002850,13101.516965030001,108.84061107000161,53543.91935856001
2023-09-29,15:54:12.000,272,10999191,13645,0,1696002851,13101.469810859991,108.84061107000161,53543.91935856001
2023-09-29,15:54:13.000,272,10999217,13165,0,1696002852,13101.368766209991,108.89700411000376,53543.87044872001
2023-09-29,15:54:14.000,272,10999187,13205,0,1696002853,13101.341820969996,108.91815150000184,53543.877435840004
2023-09-29,15:54:15.000,272,10999188,12925,0,1696002854,13101.368766209991,108.91815150000184,53543.89141008001
2023-09-29,15:54:16.000,272,10999235,13285,0,1696002855,13101.32834834999,108.95339714999864,53543.90538432
2023-09-29,15:54:17.000,272,10999224,13285,0,1696002856,13101.281194179996,109.01683932000014,53543.947307040005
2023-09-29,15:54:18.000,272,10999183,13445,0,1696002857,13101.362029899996,109.00979019000079,53543.98922976001
2023-09-29,15:54:19.000,272,10999212,13525,0,1696002858,13101.341820969996,109.03093757999886,53544.01717824001
2023-09-29,15:54:20.000,272,10999195,13285,0,1696002859,13101.33508466,109.05913410000358,53544.010191119996
2023-09-29,15:54:21.000,272,10999158,13685,0,1696002860,13101.2946668,109.10142887999973,53543.97525552
2023-09-29,15:54:22.000,272,10999148,13325,0,1696002861,13101.28793048999,109.14372366000316,53543.98922976001
2023-09-29,15:54:23.000,272,10999191,13245,0,1696002862,13101.281194179996,109.1719201800006,53543.98922976001
2023-09-29,15:54:24.000,272,10999201,13645,0,1696002863,13101.260985249995,109.18601843999932,53543.996216880005
2023-09-29,15:54:25.000,272,10999190,13205,0,1696002864,13101.240776319995,109.21421496000403,53544.003204
2023-09-29,15:54:26.000,272,10999204,13445,0,1696002865,13101.20709476999,109.25650974000018,53543.996216880005
2023-09-29,15:54:27.000,272,10999214,13205,0,1696002866,13101.180149529995,109.2847062600049,53544.03115248
2023-09-29,15:54:28.000,272,10999180,13525,0,1696002867,13101.200358459995,109.34109929999977,53544.08006232
2023-09-29,15:54:29.000,272,10999206,13285,0,1696002868,13101.099313809995,109.39044321000256,53544.03115248
2023-09-29,15:54:30.000,272,10999198,13005,0,1696002869,13101.079104879995,109.43273798999871,53544.02416536
2023-09-29,15:54:31.000,272,10999153,13365,0,1696002870,13100.998269159994,109.50322928999958,53544.02416536
2023-09-29,15:54:32.000,272,10999199,13365,0,1696002871,13100.937642369994,109.56667146000109,53544.010191119996
2023-09-29,15:54:33.000,272,10999224,13405,0,1696002872,13100.930906059999,109.62306450000324,53544.0730752
2023-09-29,15:54:34.000,272,10999230,13005,0,1696002873,13100.937642369994,109.6935558000041,53544.08704944001
2023-09-29,15:54:35.000,272,10999244,13485,0,1696002874,13100.856806649994,109.72175232000154,53544.114997920005
2023-09-29,15:54:36.000,272,10999196,13485,0,1696002875,13100.850070339999,109.79929275000177,53544.1429464
2023-09-29,15:54:37.000,272,10999206,13085,0,1696002876,13100.735553069993,109.83453839999856,53544.045126720004
2023-09-29,15:54:38.000,272,10999224,13125,0,1696002877,13100.715344139993,109.89093144000071,53544.045126720004
2023-09-29,15:54:39.000,272,10999205,13405,0,1696002878,13100.728816759998,109.98257012999966,53544.08006232
2023-09-29,15:54:40.000,272,10999215,13365,0,1696002879,13100.742289379989,110.01076665000437,53544.05211384
2023-09-29,15:54:41.000,272,10999212,13085,0,1696002880,13100.654717349993,110.09535621000396,53544.114997920005
2023-09-29,15:54:42.000,272,10999161,13165,0,1696002881,13100.708607829998,110.09535621000396,53544.10801080001
2023-09-29,15:54:43.000,272,10999193,13245,0,1696002882,13100.715344139993,110.10240534000332,53544.14993352
2023-09-29,15:54:44.000,272,10999200,13405,0,1696002883,13100.715344139993,110.16584751000482,53544.163907760005
2023-09-29,15:54:45.000,272,10999224,13245,0,1696002884,13100.681662589988,110.2222405499997,53544.12897216
2023-09-29,15:54:46.000,272,10999208,13325,0,1696002885,13100.681662589988,110.25043707000441,53544.13595928001
2023-09-29,15:54:47.000,272,10999178,13605,0,1696002886,13100.594090559993,110.29273185000056,53544.05211384
2023-09-29,15:54:48.000,272,10999216,13205,0,1696002887,13100.587354249998,110.34207576000335,53544.02416536
2023-09-29,15:54:49.000,272,10999187,13325,0,1696002888,13100.614299489993,110.37027228000079,53544.08006232
2023-09-29,15:54:50.000,272,10999186,13325,0,1696002889,13100.654717349993,110.44076358000166,53544.09403656
2023-09-29,15:54:51.000,272,10999195,13645,0,1696002890,13100.627772109998,110.4689600999991,53544.03813960001
2023-09-29,15:54:52.000,272,10999202,13205,0,1696002891,13100.634508419993,110.53945139999996,53544.05211384
2023-09-29,15:54:53.000,272,10999212,13245,0,1696002892,13100.654717349993,110.5324022700006,53544.17089488
2023-09-29,15:54:54.000,272,10999187,13485,0,1696002893,13100.600826870002,110.6451883500049,53544.114997920005
2023-09-29,15:54:55.000,272,10999224,13205,0,1696002894,13100.607563179998,110.6804340000017,53544.10801080001
2023-09-29,15:54:56.000,272,10999227,13085,0,1696002895,13100.587354249998,110.73682704000385,53544.05910096001
2023-09-29,15:54:57.000,272,10999189,13325,0,1696002896,13100.499782220002,110.78617094999936,53544.01717824001
2023-09-29,15:54:58.000,272,10999181,12805,0,1696002897,13100.621035800003,110.84256399000151,53544.19884336
2023-09-29,15:54:59.000,272,10999183,13405,0,1696002898,13100.627772109998,110.86371137999959,53544.18486912001
2023-09-29,15:55:00.000,272,10999223,13365,0,1696002899,13100.600826870002,110.9271535500011,53544.163907760005
2023-09-29,15:55:01.000,272,10999233,13245,0,1696002900,13100.533463769993,110.98354659000324,53544.05910096001
2023-09-29,15:55:02.000,272,10999240,13485,0,1696002901,13100.600826870002,110.9905957200026,53544.0730752
2023-09-29,15:55:03.000,272,10999165,13525,0,1696002902,13100.560409010002,111.0258413699994,53544.114997920005
2023-09-29,15:55:04.000,272,10999202,13525,0,1696002903,13100.526727459997,111.06813615000283,53544.08006232
2023-09-29,15:55:05.000,272,10999252,13045,0,1696002904,13100.587354249998,111.10338179999962,53544.18486912001
2023-09-29,15:55:06.000,272,10999207,13405,0,1696002905,13100.519991150002,111.15272571000241,53544.163907760005
2023-09-29,15:55:07.000,272,10999169,13285,0,1696002906,13100.526727459997,111.19502048999857,53544.12897216
2023-09-29,15:55:08.000,272,10999227,13525,0,1696002907,13100.594090559993,111.20206961999793,53544.27570168001
2023-09-29,15:55:09.000,272,10999209,13165,0,1696002908,13100.580617940002,111.23026614000264,53544.25474032001
2023-09-29,15:55:10.000,272,10999196,13245,0,1696002909,13100.567145319998,111.29370831000415,53544.24076608
2023-09-29,15:55:11.000,272,10999249,13445,0,1696002910,13100.540200080002,111.29370831000415,53544.24076608
2023-09-29,15:55:12.000,272,10999192,13525,0,1696002911,13100.519991150002,111.36419960999774,53544.18486912001
2023-09-29,15:55:13.000,272,10999219,13645,0,1696002912,13100.567145319998,111.37829787000373,53544.17089488
2023-09-29,15:55:14.000,272,10999250,13325,0,1696002913,13100.647981039998,111.42764177999925,53544.31063728
2023-09-29,15:55:15.000,272,10999198,13285,0,1696002914,13100.668189969998,111.41354352000053,53544.27570168001
2023-09-29,15:55:16.000,272,10999203,13285,0,1696002915,13100.701871519988,111.4487891700046,53544.27570168001
2023-09-29,15:55:17.000,272,10999240,13365,0,1696002916,13100.688398899998,111.4840348200014,53544.26172744
2023-09-29,15:55:18.000,272,10999213,13525,0,1696002917,13100.708607829998,111.53337873000419,53544.18486912001
2023-09-29,15:55:19.000,272,10999207,13525,0,1696002918,13100.782707239989,111.54042786000355,53544.31063728
2023-09-29,15:55:20.000,272,10999211,13165,0,1696002919,13100.802916169989,111.56862438000098,53544.345572879996
2023-09-29,15:55:21.000,272,10999188,13245,0,1696002920,13100.802916169989,111.59682089999842,53544.32461152001
2023-09-29,15:55:22.000,272,10999215,13285,0,1696002921,13100.836597719994,111.64616481000121,53544.331598640005
2023-09-29,15:55:23.000,272,10999201,13565,0,1696002922,13100.870279269999,111.681410459998,53544.33858576
2023-09-29,15:55:24.000,272,10999191,13205,0,1696002923,13100.90396081999,111.695508720004,53544.401469840006
2023-09-29,15:55:25.000,272,10999293,13565,0,1696002924,13100.917433439994,111.74485262999951,53544.37352136001
2023-09-29,15:55:26.000,272,10999196,13405,0,1696002925,13100.890488199999,111.76600002000487,53544.36653424
2023-09-29,15:55:27.000,272,10999191,13205,0,1696002926,13100.917433439994,111.78009828000359,53544.401469840006
2023-09-29,15:55:28.000,272,10999204,13325,0,1696002927,13100.863542959989,111.8294421899991,53544.41544408
2023-09-29,15:55:29.000,272,10999215,13165,0,1696002928,13100.870279269999,111.85763871000381,53544.41544408
2023-09-29,15:55:30.000,272,10999220,13125,0,1696002929,13100.96458760999,111.89288436000061,53544.513263759996
2023-09-29,15:55:31.000,272,10999191,13325,0,1696002930,13100.96458760999,111.89993348999997,53544.57614784
2023-09-29,15:55:32.000,272,10999230,13245,0,1696002931,13100.951114989999,111.9774739200002,53544.52025088001
2023-09-29,15:55:33.000,272,10999206,13405,0,1696002932,13100.890488199999,111.99862130999827,53544.48531528
2023-09-29,15:55:34.000,272,10999217,13005,0,1696002933,13100.890488199999,112.0409160900017,53544.52025088001
2023-09-29,15:55:35.000,272,10999197,13325,0,1696002934,13100.910697129999,112.05501435000042,53544.569160720006
2023-09-29,15:55:36.000,272,10999182,13365,0,1696002935,13100.843334029989,112.09730913000385,53544.53422512
2023-09-29,15:55:37.000,272,10999168,13325,0,1696002936,13100.836597719994,112.15370216999872,53544.55518648
2023-09-29,15:55:38.000,272,10999235,13405,0,1696002937,13100.897224509994,112.17484956000408,53544.680954639996
2023-09-29,15:55:39.000,272,10999181,13125,0,1696002938,13100.92416974999,112.24534085999767,53544.65999328001
2023-09-29,15:55:40.000,272,10999231,13205,0,1696002939,13100.917433439994,112.28058651000174,53544.72986448001
2023-09-29,15:55:41.000,272,10999212,13765,0,1696002940,13100.877015579994,112.36517607000133,53544.680954639996
2023-09-29,15:55:42.000,272,10999232,13485,0,1696002941,13100.870279269999,112.42861824000283,53544.72287736
2023-09-29,15:55:43.000,272,10999177,13365,0,1696002942,13100.910697129999,112.49206041000434,53544.75082584
2023-09-29,15:55:44.000,272,10999253,13525,0,1696002943,13100.897224509994,112.52730606000114,53544.72986448001
2023-09-29,15:55:45.000,272,10999223,13325,0,1696002944,13100.877015579994,112.64009213999816,53544.72986448001
2023-09-29,15:55:46.000,272,10999202,13285,0,1696002945,13100.856806649994,112.71763256999839,53544.72986448001
2023-09-29,15:55:47.000,272,10999236,13245,0,1696002946,13100.90396081999,112.77402561000054,53544.75082584
2023-09-29,15:55:48.000,272,10999184,13365,0,1696002947,13100.94437867999,112.87271342999884,53544.87659400001
2023-09-29,15:55:49.000,272,10999193,13245,0,1696002948,13100.951114989999,112.92910647000099,53544.82768416001
2023-09-29,15:55:50.000,272,10999231,13245,0,1696002949,13100.890488199999,113.02779428999929,53544.75082584
2023-09-29,15:55:51.000,272,10999213,13285,0,1696002950,13100.870279269999,113.07713820000208,53544.7717872
2023-09-29,15:55:52.000,272,10999204,13205,0,1696002951,13100.870279269999,113.21107167000446,53544.834671280005
2023-09-29,15:55:53.000,272,10999233,13245,0,1696002952,13100.890488199999,113.30975949000276,53544.9115296
2023-09-29,15:55:54.000,272,10999219,13325,0,1696002953,13100.917433439994,113.4013981800017,53544.9115296
2023-09-29,15:55:55.000,272,10999201,13325,0,1696002954,13100.890488199999,113.50008600000001,53544.89755536001
2023-09-29,15:55:56.000,272,10999227,13245,0,1696002955,13100.843334029989,113.62697034000303,53544.9115296
2023-09-29,15:55:57.000,272,10999216,13325,0,1696002956,13100.775970929993,113.6974616400039,53544.89056824
2023-09-29,15:55:58.000,272,10999189,13445,0,1696002957,13100.775970929993,113.82434597999963,53544.89755536001
2023-09-29,15:55:59.000,272,10999217,13205,0,1696002958,13100.782707239989,113.90188640999986,53544.93947808
2023-09-29,15:56:00.000,272,10999195,13205,0,1696002959,13100.749025689998,114.00057422999816,53544.9115296
2023-09-29,15:56:01.000,272,10999206,13445,0,1696002960,13100.701871519988,114.08516378999775,53544.848645519996
2023-09-29,15:56:02.000,272,10999189,13285,0,1696002961,13100.695135209993,114.21909726000013,53544.9115296
2023-09-29,15:56:03.000,272,10999219,13245,0,1696002962,13100.755761999993,114.26844117000292,53545.00934928
2023-09-29,15:56:04.000,272,10999231,13445,0,1696002963,13100.668189969998,114.3530307300025,53544.91851672
2023-09-29,15:56:05.000,272,10999211,13565,0,1696002964,13100.634508419993,114.44466942000145,53544.904542480006
2023-09-29,15:56:06.000,272,10999203,13365,0,1696002965,13100.621035800003,114.5010624600036,53544.883581120004
2023-09-29,15:56:07.000,272,10999191,13645,0,1696002966,13100.587354249998,114.5997502800019,53544.81370992
2023-09-29,15:56:08.000,272,10999229,13565,0,1696002967,13100.580617940002,114.64909419000469,53544.904542480006
2023-09-29,15:56:09.000,272,10999197,13365,0,1696002968,13100.519991150002,114.72663462000492,53544.87659400001
2023-09-29,15:56:10.000,272,10999224,13565,0,1696002969,13100.486309599997,114.79007678999915,53544.848645519996
2023-09-29,15:56:11.000,272,10999200,13245,0,1696002970,13100.513254839992,114.87466634999873,53544.848645519996
2023-09-29,15:56:12.000,272,10999224,13405,0,1696002971,13100.553672699993,114.9451576499996,53544.883581120004
2023-09-29,15:56:13.000,272,10999191,13165,0,1696002972,13100.546936389997,115.02974720999919,53544.9115296
2023-09-29,15:56:14.000,272,10999216,13485,0,1696002973,13100.493045909992,115.08614025000134,53544.86960688
2023-09-29,15:56:15.000,272,10999206,13725,0,1696002974,13100.479573290002,115.16368068000156,53544.86960688
2023-09-29,15:56:16.000,272,10999218,13325,0,1696002975,13100.439155430002,115.22007372000371,53544.785761440005
2023-09-29,15:56:17.000,272,10999215,13565,0,1696002976,13100.418946500002,115.29761415000394,53544.77877432001
2023-09-29,15:56:18.000,272,10999225,13285,0,1696002977,13100.506518529997,115.33285980000073,53544.89755536001
2023-09-29,15:56:19.000,272,10999222,13405,0,1696002978,13100.506518529997,115.4033511000016,53544.834671280005
2023-09-29,15:56:20.000,272,10999196,13405,0,1696002979,13100.506518529997,115.45269501000439,53544.85563264001
2023-09-29,15:56:21.000,272,10999224,13405,0,1696002980,13100.452628049992,115.51613717999862,53544.79973568
2023-09-29,15:56:22.000,272,10999253,13405,0,1696002981,13100.439155430002,115.62187413000356,53544.848645519996
2023-09-29,15:56:23.000,272,10999232,13325,0,1696002982,13100.432419119992,115.64302152000164,53544.81370992
2023-09-29,15:56:24.000,272,10999226,13685,0,1696002983,13100.418946500002,115.69941456000379,53544.82768416001
2023-09-29,15:56:25.000,272,10999208,13445,0,1696002984,13100.425682809997,115.79105325000273,53544.8416584
2023-09-29,15:56:26.000,272,10999249,13365,0,1696002985,13100.351583399992,115.85449542000424,53544.75781296001
2023-09-29,15:56:27.000,272,10999186,13125,0,1696002986,13100.398737570002,115.90383932999976,53544.80672280001
2023-09-29,15:56:28.000,272,10999173,13525,0,1696002987,13100.452628049992,115.96728150000126,53544.785761440005
2023-09-29,15:56:29.000,272,10999191,13405,0,1696002988,13100.479573290002,116.0095762800047,53544.75082584
2023-09-29,15:56:30.000,272,10999213,13405,0,1696002989,13100.466100669997,116.04482193000149,53544.715890240004
2023-09-29,15:56:31.000,272,10999214,13245,0,1696002990,13100.452628049992,116.13646062000043,53544.6320448
2023-09-29,15:56:32.000,272,10999201,13405,0,1696002991,13100.472836979992,116.15760800999851,53544.70890312001
2023-09-29,15:56:33.000,272,10999201,13085,0,1696002992,13100.553672699993,116.19285366000258,53544.80672280001
2023-09-29,15:56:34.000,272,10999210,13245,0,1696002993,13100.553672699993,116.27744322000217,53544.69492888
2023-09-29,15:56:35.000,272,10999194,13565,0,1696002994,13100.661453659988,116.33383626000432,53544.79274856
2023-09-29,15:56:36.000,272,10999220,13125,0,1696002995,13100.647981039998,116.36908191000111,53544.75781296001
2023-09-29,15:56:37.000,272,10999216,13525,0,1696002996,13100.661453659988,116.44662234000134,53544.64601904
2023-09-29,15:56:38.000,272,10999239,13285,0,1696002997,13100.701871519988,116.4536714700007,53544.74383872
2023-09-29,15:56:39.000,272,10999192,13445,0,1696002998,13100.749025689998,116.52416277000157,53544.72287736
2023-09-29,15:56:40.000,272,10999188,13325,0,1696002999,13100.749025689998,116.58760494000308,53544.72287736
2023-09-29,15:56:41.000,272,10999204,13205,0,1696003000,13100.715344139993,116.60875233000115,53544.65300616
2023-09-29,15:56:42.000,272,10999170,13445,0,1696003001,13100.735553069993,116.69334189000074,53544.65999328001
2023-09-29,15:56:43.000,272,10999204,13045,0,1696003002,13100.829861409999,116.72153840999817,53544.75082584
2023-09-29,15:56:44.000,272,10999213,13685,0,1696003003,13100.850070339999,116.77793145000032,53544.68794176001
2023-09-29,15:56:45.000,272,10999228,13445,0,1696003004,13100.809652479998,116.80612796999776,53544.666980400005
2023-09-29,15:56:46.000,272,10999250,13285,0,1696003005,13100.816388789994,116.84842275000119,53544.70890312001
2023-09-29,15:56:47.000,272,10999223,13125,0,1696003006,13100.749025689998,116.95415969999885,53544.63903192001
2023-09-29,15:56:48.000,272,10999200,13405,0,1696003007,13100.742289379989,116.96825796000485,53544.64601904
2023-09-29,15:56:49.000,272,10999183,13245,0,1696003008,13100.775970929993,117.03874925999844,53544.715890240004
2023-09-29,15:56:50.000,272,10999174,12925,0,1696003009,13100.816388789994,117.09514230000059,53544.69492888
2023-09-29,15:56:51.000,272,10999229,13285,0,1696003010,13100.715344139993,117.15153534000274,53544.62505768
2023-09-29,15:56:52.000,272,10999193,13485,0,1696003011,13100.749025689998,117.14448621000338,53544.65300616
2023-09-29,15:56:53.000,272,10999237,13325,0,1696003012,13100.755761999993,117.20792838000489,53544.6320448
2023-09-29,15:56:54.000,272,10999236,13125,0,1696003013,13100.755761999993,117.27137054999912,53544.569160720006
2023-09-29,15:56:55.000,272,10999221,13445,0,1696003014,13100.769234619998,117.27841967999848,53544.548199360004
2023-09-29,15:56:56.000,272,10999219,13205,0,1696003015,13100.762498309989,117.32776359000127,53544.60409632
2023-09-29,15:56:57.000,272,10999174,13005,0,1696003016,13100.789443549998,117.34891097999935,53544.59012208001
2023-09-29,15:56:58.000,272,10999167,13445,0,1696003017,13100.789443549998,117.39120576000278,53544.55518648
2023-09-29,15:56:59.000,272,10999195,13445,0,1696003018,13100.823125099989,117.4053040200015,53544.57614784
2023-09-29,15:57:00.000,272,10999239,13285,0,1696003019,13100.870279269999,117.4053040200015,53544.5971092
2023-09-29,15:57:01.000,272,10999179,13445,0,1696003020,13100.877015579994,117.4053040200015,53544.59012208001
2023-09-29,15:57:02.000,272,10999157,13165,0,1696003021,13100.92416974999,117.47579532000236,53544.55518648
2023-09-29,15:57:03.000,272,10999180,13365,0,1696003022,13100.856806649994,117.51104096999916,53544.499289520005
2023-09-29,15:57:04.000,272,10999198,13405,0,1696003023,13100.910697129999,117.5674340100013,53544.48531528
2023-09-29,15:57:05.000,272,10999205,13365,0,1696003024,13100.90396081999,117.6167779200041,53544.527238
2023-09-29,15:57:06.000,272,10999238,13445,0,1696003025,13100.897224509994,117.63792531000217,53544.50627664
2023-09-29,15:57:07.000,272,10999216,13445,0,1696003026,13100.890488199999,117.66612182999961,53544.52025088001
2023-09-29,15:57:08.000,272,10999182,13125,0,1696003027,13100.957851299994,117.72956400000112,53544.527238
2023-09-29,15:57:09.000,272,10999250,13285,0,1696003028,13100.930906059999,117.73661313000048,53544.56217360001
2023-09-29,15:57:10.000,272,10999179,13325,0,1696003029,13100.877015579994,117.74366225999984,53544.4573668
2023-09-29,15:57:11.000,272,10999228,13245,0,1696003030,13100.829861409999,117.77890791000391,53544.42941832
2023-09-29,15:57:12.000,272,10999180,13205,0,1696003031,13100.863542959989,117.8141535600007,53544.43640544
2023-09-29,15:57:13.000,272,10999222,13445,0,1696003032,13100.850070339999,117.84939921000478,53544.49230240001
2023-09-29,15:57:14.000,272,10999260,13125,0,1696003033,13100.863542959989,117.83530094999878,53544.46435392
2023-09-29,15:57:15.000,272,10999241,13125,0,1696003034,13100.897224509994,117.89169399000093,53544.499289520005
2023-09-29,15:57:16.000,272,10999223,13525,0,1696003035,13100.957851299994,117.88464486000157,53544.4573668
2023-09-29,15:57:17.000,272,10999183,13245,0,1696003036,13100.96458760999,117.85644834000414,53544.47134104001
2023-09-29,15:57:18.000,272,10999205,13205,0,1696003037,13101.018478089994,117.90579224999965,53544.44339256001
2023-09-29,15:57:19.000,272,10999207,13085,0,1696003038,13101.038687019995,117.91284137999901,53544.42941832
2023-09-29,15:57:20.000,272,10999153,13165,0,1696003039,13101.099313809995,117.91989050999837,53544.43640544
2023-09-29,15:57:21.000,272,10999224,13285,0,1696003040,13101.0925775,117.93398877000436,53544.42941832
2023-09-29,15:57:22.000,272,10999224,13285,0,1696003041,13101.21383108,117.90579224999965,53544.46435392
2023-09-29,15:57:23.000,272,10999211,13445,0,1696003042,13101.23404001,117.89169399000093,53544.41544408
2023-09-29,15:57:24.000,272,10999221,13525,0,1696003043,13101.28793048999,117.8634974700035,53544.39448272001
2023-09-29,15:57:25.000,272,10999205,13365,0,1696003044,13101.33508466,117.8634974700035,53544.41544408
2023-09-29,15:57:26.000,272,10999227,13125,0,1696003045,13101.31487573,117.91284137999901,53544.37352136001
2023-09-29,15:57:27.000,272,10999252,13525,0,1696003046,13101.301403109996,117.88464486000157,53544.29666304
2023-09-29,15:57:28.000,272,10999221,13085,0,1696003047,13101.260985249995,117.88464486000157,53544.25474032001
2023-09-29,15:57:29.000,272,10999259,13245,0,1696003048,13101.301403109996,117.87054660000285,53544.282688800005
2023-09-29,15:57:30.000,272,10999215,13525,0,1696003049,13101.368766209991,117.8634974700035,53544.29666304
2023-09-29,15:57:31.000,272,10999171,13525,0,1696003050,13101.41592038,117.80710443000135,53544.35954712
2023-09-29,15:57:32.000,272,10999228,13125,0,1696003051,13101.422656689996,117.80005530000199,53544.33858576
2023-09-29,15:57:33.000,272,10999259,13365,0,1696003052,13101.382238829996,117.80710443000135,53544.30365016001
2023-09-29,15:57:34.000,272,10999265,13285,0,1696003053,13101.41592038,117.78595704000327,53544.28967592
2023-09-29,15:57:35.000,272,10999231,13205,0,1696003054,13101.442865619996,117.73661313000048,53544.3176244
2023-09-29,15:57:36.000,272,10999176,13085,0,1696003055,13101.382238829996,117.68726921999769,53544.19884336
2023-09-29,15:57:37.000,272,10999206,13285,0,1696003056,13101.39571145,117.65202357000089,53544.20583048001
2023-09-29,15:57:38.000,272,10999212,13485,0,1696003057,13101.449601929991,117.58858139999938,53544.27570168001
2023-09-29,15:57:39.000,272,10999215,13045,0,1696003058,13101.516965030001,117.5039918399998,53544.32461152001
2023-09-29,15:57:40.000,272,10999244,13245,0,1696003059,13101.483283479996,117.44054966999829,53544.19884336
2023-09-29,15:57:41.000,272,10999246,13325,0,1696003060,13101.510228719992,117.3559601099987,53544.24076608
2023-09-29,15:57:42.000,272,10999221,13325,0,1696003061,13101.543910269997,117.29251794000447,53544.12198504
2023-09-29,15:57:43.000,272,10999207,13445,0,1696003062,13101.604537059997,117.2220266400036,53544.21980472
2023-09-29,15:57:44.000,272,10999222,13405,0,1696003063,13101.611273369992,117.11628968999867,53544.19185624
2023-09-29,15:57:45.000,272,10999214,13285,0,1696003064,13101.671900159992,117.03170012999908,53544.17089488
2023-09-29,15:57:46.000,272,10999185,13085,0,1696003065,13101.705581709997,116.96825796000485,53544.177881999996
2023-09-29,15:57:47.000,272,10999192,13445,0,1696003066,13101.752735879993,116.86252100999991,53544.1429464
2023-09-29,15:57:48.000,272,10999233,13445,0,1696003067,13101.826835289998,116.8131771000044,53544.1429464
2023-09-29,15:57:49.000,272,10999314,13325,0,1696003068,13101.860516839988,116.73563667000417,53544.10102368
2023-09-29,15:57:50.000,272,10999190,13285,0,1696003069,13101.826835289998,116.6651453700033,53544.114997920005
2023-09-29,15:57:51.000,272,10999247,13485,0,1696003070,13101.799890050002,116.62285058999987,53544.09403656
2023-09-29,15:57:52.000,272,10999193,13485,0,1696003071,13101.786417429998,116.56645754999772,53544.01717824001
2023-09-29,15:57:53.000,272,10999185,13485,0,1696003072,13101.799890050002,116.50301538000349,53544.045126720004
2023-09-29,15:57:54.000,272,10999204,13285,0,1696003073,13101.847044219998,116.44662234000134,53544.08006232
2023-09-29,15:57:55.000,272,10999165,13205,0,1696003074,13101.840307910003,116.39022929999919,53544.08006232
2023-09-29,15:57:56.000,272,10999200,13285,0,1696003075,13101.779681120002,116.37613104000047,53543.95429416
2023-09-29,15:57:57.000,272,10999221,13045,0,1696003076,13101.799890050002,116.36203278000175,53543.95429416
2023-09-29,15:57:58.000,272,10999229,13405,0,1696003077,13101.766208499997,116.33383626000432,53543.97525552
2023-09-29,15:57:59.000,272,10999211,13485,0,1696003078,13101.826835289998,116.29154148000089,53543.96826840001
2023-09-29,15:58:00.000,272,10999216,13925,0,1696003079,13101.779681120002,116.31268886999896,53543.89141008001
2023-09-29,15:58:01.000,272,10999202,13565,0,1696003080,13101.752735879993,116.26334496000345,53543.84948736001
2023-09-29,15:58:02.000,272,10999200,13165,0,1696003081,13101.779681120002,116.22809930999938,53543.842500239996
2023-09-29,15:58:03.000,272,10999195,13485,0,1696003082,13101.934616249993,116.15760800999851,53543.898397200006
2023-09-29,15:58:04.000,272,10999207,13325,0,1696003083,13101.921143629988,116.13646062000043,53543.91237144
2023-09-29,15:58:05.000,272,10999224,12845,0,1696003084,13101.961561489989,116.10121497000364,53543.78660328
2023-09-29,15:58:06.000,272,10999206,13245,0,1696003085,13101.975034109993,116.03777280000213,53543.82153888001
2023-09-29,15:58:07.000,272,10999157,13125,0,1696003086,13101.954825179993,115.92498671999783,53543.730706320006
2023-09-29,15:58:08.000,272,10999278,13245,0,1696003087,13102.008715659998,115.87564281000232,53543.730706320006
2023-09-29,15:58:09.000,272,10999223,13725,0,1696003088,13102.10302399999,115.82629889999953,53543.78660328
2023-09-29,15:58:10.000,272,10999232,13125,0,1696003089,13102.20406864999,115.76285672999802,53543.77262904001
2023-09-29,15:58:11.000,272,10999216,13045,0,1696003090,13102.20406864999,115.67826716999843,53543.66782224
2023-09-29,15:58:12.000,272,10999221,13085,0,1696003091,13102.31184961,115.650070650001,53543.7586548
2023-09-29,15:58:13.000,272,10999219,13205,0,1696003092,13102.3724764,115.59367760999885,53543.709744960004
2023-09-29,15:58:14.000,272,10999193,13245,0,1696003093,13102.359003779995,115.52318630999798,53543.6887836
2023-09-29,15:58:15.000,272,10999177,13365,0,1696003094,13102.379212709995,115.47384240000247,53543.68179648001
2023-09-29,15:58:16.000,272,10999194,13285,0,1696003095,13102.35226747,115.38220371000352,53543.6189124
2023-09-29,15:58:17.000,272,10999214,13245,0,1696003096,13102.39268533,115.33990893000009,53543.62589952
2023-09-29,15:58:18.000,272,10999201,13405,0,1696003097,13102.47352105,115.29761415000394,53543.69577072
2023-09-29,15:58:19.000,272,10999152,13165,0,1696003098,13102.51393891,115.22712285000307,53543.62589952
2023-09-29,15:58:20.000,272,10999222,13325,0,1696003099,13102.54762045999,115.14253329000348,53543.730706320006
2023-09-29,15:58:21.000,272,10999254,13605,0,1696003100,13102.51393891,115.06499286000326,53543.611925280005
2023-09-29,15:58:22.000,272,10999236,13325,0,1696003101,13102.581302009996,114.97335417000431,53543.68179648001
2023-09-29,15:58:23.000,272,10999217,13325,0,1696003102,13102.588038319991,114.89581374000409,53543.63288664001
2023-09-29,15:58:24.000,272,10999214,13125,0,1696003103,13102.635192490001,114.80417504999787,53543.65384800001
2023-09-29,15:58:25.000,272,10999196,13085,0,1696003104,13102.655401420001,114.74073288000363,53543.68179648001
2023-09-29,15:58:26.000,272,10999201,13085,0,1696003105,13102.682346659996,114.64909419000469,53543.660835120005
2023-09-29,15:58:27.000,272,10999211,13085,0,1696003106,13102.695819280001,114.57860289000382,53543.62589952
2023-09-29,15:58:28.000,272,10999190,13005,0,1696003107,13102.783391309997,114.47991506999824,53543.660835120005
2023-09-29,15:58:29.000,272,10999182,13645,0,1696003108,13102.796863930002,114.42352203000337,53543.64686088
2023-09-29,15:58:30.000,272,10999203,13445,0,1696003109,13102.844018099997,114.32483420999779,53543.73769344
2023-09-29,15:58:31.000,272,10999263,13445,0,1696003110,13102.810336549992,114.24729378000484,53543.62589952
2023-09-29,15:58:32.000,272,10999231,13525,0,1696003111,13102.938326440002,114.09926205000374,53543.66782224
2023-09-29,15:58:33.000,272,10999235,13405,0,1696003112,13102.972007989993,114.01467249000416,53543.69577072
2023-09-29,15:58:34.000,272,10999187,13085,0,1696003113,13102.978744300002,113.90893553999922,53543.674809359996
2023-09-29,15:58:35.000,272,10999193,13285,0,1696003114,13103.086525259998,113.78910033000284,53543.69577072
2023-09-29,15:58:36.000,272,10999215,13085,0,1696003115,13103.120206809988,113.6481177300011,53543.72371920001
2023-09-29,15:58:37.000,272,10999156,13285,0,1696003116,13103.113470499993,113.57762643000024,53543.62589952
2023-09-29,15:58:38.000,272,10999125,13405,0,1696003117,13103.194306219993,113.45779122000386,53543.66782224
2023-09-29,15:58:39.000,272,10999208,13245,0,1696003118,13103.221251459989,113.37320166000427,53543.68179648001
2023-09-29,15:58:40.000,272,10999196,13325,0,1696003119,13103.241460389989,113.25336645000061,53543.6887836
2023-09-29,15:58:41.000,272,10999191,13445,0,1696003120,13103.187569909998,113.20402253999782,53543.611925280005
2023-09-29,15:58:42.000,272,10999236,13085,0,1696003121,13103.248196699999,113.11238384999888,53543.64686088
2023-09-29,15:58:43.000,272,10999211,13005,0,1696003122,13103.308823489999,112.9925486400025,53543.74468056
2023-09-29,15:58:44.000,272,10999176,13485,0,1696003123,13103.295350869994,112.92910647000099,53543.71673208
2023-09-29,15:58:45.000,272,10999207,13445,0,1696003124,13103.234724079994,112.86566429999948,53543.7586548
2023-09-29,15:58:46.000,272,10999190,13405,0,1696003125,13103.234724079994,112.77402561000054,53543.709744960004
2023-09-29,15:58:47.000,272,10999218,13285,0,1696003126,13103.180833599989,112.70353430999967,53543.730706320006
2023-09-29,15:58:48.000,272,10999195,13285,0,1696003127,13103.147152049998,112.61189562000072,53543.709744960004
2023-09-29,15:58:49.000,272,10999217,13205,0,1696003128,13103.093261569993,112.58369910000329,53543.73769344
2023-09-29,15:58:50.000,272,10999226,13245,0,1696003129,13103.187569909998,112.46386388999963,53543.78660328
2023-09-29,15:58:51.000,272,10999228,13565,0,1696003130,13103.160624669988,112.3863234599994,53543.7586548
2023-09-29,15:58:52.000,272,10999210,13285,0,1696003131,13103.194306219993,112.30173389999982,53543.7935904
2023-09-29,15:58:53.000,272,10999220,13045,0,1696003132,13103.106734189998,112.25943912000366,53543.75166768001
2023-09-29,15:58:54.000,272,10999186,12965,0,1696003133,13103.113470499993,112.15370216999872,53543.65384800001
2023-09-29,15:58:55.000,272,10999176,13205,0,1696003134,13103.194306219993,112.10435826000321,53543.73769344
2023-09-29,15:58:56.000,272,10999211,13325,0,1696003135,13103.187569909998,112.0056704400049,53543.65384800001
2023-09-29,15:58:57.000,272,10999171,13245,0,1696003136,13103.194306219993,111.94927740000276,53543.6887836
2023-09-29,15:58:58.000,272,10999240,13445,0,1696003137,13103.335768729994,111.87173697000253,53543.7586548
2023-09-29,15:58:59.000,272,10999227,13165,0,1696003138,13103.36271396999,111.81534393000038,53543.81455176
2023-09-29,15:59:00.000,272,10999208,13285,0,1696003139,13103.376186589994,111.73780350000015,53543.828526000005
2023-09-29,15:59:01.000,272,10999195,13405,0,1696003140,13103.32229610999,111.68845959000464,53543.74468056
2023-09-29,15:59:02.000,272,10999213,13405,0,1696003141,13103.36271396999,111.58977176999906,53543.80057752001
2023-09-29,15:59:03.000,272,10999232,13445,0,1696003142,13103.349241349999,111.53337873000419,53543.7586548
2023-09-29,15:59:04.000,272,10999253,13245,0,1696003143,13103.416604449994,111.45583830000396,53543.80756464
2023-09-29,15:59:05.000,272,10999244,13405,0,1696003144,13103.40986814,111.35010134999902,53543.779616160005
2023-09-29,15:59:06.000,272,10999185,13365,0,1696003145,13103.396395519994,111.26551178999944,53543.75166768001
2023-09-29,15:59:07.000,272,10999232,13125,0,1696003146,13103.40313182999,111.20911875000456,53543.78660328
2023-09-29,15:59:08.000,272,10999220,13245,0,1696003147,13103.396395519994,111.14567658000306,53543.77262904001
2023-09-29,15:59:09.000,272,10999210,13445,0,1696003148,13103.436813379994,111.03993962999812,53543.77262904001
2023-09-29,15:59:10.000,272,10999170,13525,0,1696003149,13103.40313182999,110.98354659000324,53543.80756464
2023-09-29,15:59:11.000,272,10999193,13245,0,1696003150,13103.40313182999,110.9271535500011,53543.83551312
2023-09-29,15:59:12.000,272,10999215,13165,0,1696003151,13103.389659209999,110.90600616000302,53543.842500239996
2023-09-29,15:59:13.000,272,10999216,13125,0,1696003152,13103.369450279999,110.82141660000343,53543.80756464
2023-09-29,15:59:14.000,272,10999178,13325,0,1696003153,13103.44354968999,110.80731834000471,53543.877435840004
2023-09-29,15:59:15.000,272,10999219,13285,0,1696003154,13103.396395519994,110.7438761700032,53543.898397200006
2023-09-29,15:59:16.000,272,10999186,13405,0,1696003155,13103.44354968999,110.69453226000041,53543.95429416
2023-09-29,15:59:17.000,272,10999226,13285,0,1696003156,13103.329032419999,110.6451883500049,53543.8634616
2023-09-29,15:59:18.000,272,10999229,13245,0,1696003157,13103.349241349999,110.57469705000403,53543.85647448
2023-09-29,15:59:19.000,272,10999244,13405,0,1696003158,13103.349241349999,110.52535314000124,53543.91935856001
2023-09-29,15:59:20.000,272,10999187,13445,0,1696003159,13103.369450279999,110.49010749000445,53543.91237144
2023-09-29,15:59:21.000,272,10999178,13605,0,1696003160,13103.281878249989,110.45486184000038,53543.828526000005
2023-09-29,15:59:22.000,272,10999220,13125,0,1696003161,13103.376186589994,110.45486184000038,53543.842500239996
2023-09-29,15:59:23.000,272,10999221,13285,0,1696003162,13103.40986814,110.37732141000015,53543.94031992001
2023-09-29,15:59:24.000,272,10999203,12965,0,1696003163,13103.40986814,110.31387923999864,53543.9333328
2023-09-29,15:59:25.000,272,10999226,13285,0,1696003164,13103.40986814,110.26453533000313,53543.96128128
2023-09-29,15:59:26.000,272,10999241,13125,0,1696003165,13103.436813379994,110.26453533000313,53543.947307040005
2023-09-29,15:59:27.000,272,10999191,13125,0,1696003166,13103.355977659994,110.2222405499997,53543.88442296
2023-09-29,15:59:28.000,272,10999221,13285,0,1696003167,13103.38292289999,110.16584751000482,53543.877435840004
2023-09-29,15:59:29.000,272,10999182,13485,0,1696003168,13103.389659209999,110.11650360000203,53543.96128128
2023-09-29,15:59:30.000,272,10999226,13405,0,1696003169,13103.40313182999,110.05306143000053,53544.01717824001
2023-09-29,15:59:31.000,272,10999221,13005,0,1696003170,13103.349241349999,110.04601230000117,53544.010191119996
2023-09-29,15:59:32.000,272,10999201,13365,0,1696003171,13103.308823489999,109.96847187000094,53543.947307040005
2023-09-29,15:59:33.000,272,10999259,13525,0,1696003172,13103.281878249989,109.9402753500035,53544.01717824001
2023-09-29,15:59:34.000,272,10999158,13085,0,1696003173,13103.221251459989,109.93322622000414,53543.98224264
2023-09-29,15:59:35.000,272,10999210,13685,0,1696003174,13103.180833599989,109.89093144000071,53544.01717824001
2023-09-29,15:59:36.000,272,10999204,13325,0,1696003175,13103.140415739988,109.83453839999856,53543.96128128
2023-09-29,15:59:37.000,272,10999245,13125,0,1696003176,13103.032634779993,109.79224362000241,53543.96128128
2023-09-29,15:59:38.000,272,10999210,13285,0,1696003177,13103.059580020003,109.73585058000026,53543.98224264
2023-09-29,15:59:39.000,272,10999227,13285,0,1696003178,13103.059580020003,109.67945753999811,53544.003204
2023-09-29,15:59:40.000,272,10999175,13245,0,1696003179,13103.005689539998,109.62306450000324,53544.02416536
2023-09-29,15:59:41.000,272,10999223,13165,0,1696003180,13102.992216919993,109.55962233000173,53544.03813960001
2023-09-29,15:59:42.000,272,10999216,13045,0,1696003181,13102.918117510002,109.55962233000173,53543.947307040005
2023-09-29,15:59:43.000,272,10999225,13165,0,1696003182,13102.891172269992,109.53847494000365,53543.98922976001
2023-09-29,15:59:44.000,272,10999209,13405,0,1696003183,13102.897908580002,109.50322928999958,53543.996216880005
2023-09-29,15:59:45.000,272,10999199,13325,0,1696003184,13102.877699650002,109.43273798999871,53543.96826840001
2023-09-29,15:59:46.000,272,10999189,13485,0,1696003185,13102.823809169997,109.3833940800032,53543.996216880005
2023-09-29,15:59:47.000,272,10999263,13285,0,1696003186,13102.810336549992,109.33405017000041,53544.02416536
2023-09-29,15:59:48.000,272,10999237,13605,0,1696003187,13102.783391309997,109.32700104000105,53543.996216880005
2023-09-29,15:59:49.000,272,10999224,13405,0,1696003188,13102.769918689992,109.32700104000105,53544.03115248
2023-09-29,15:59:50.000,272,10999258,13405,0,1696003189,13102.729500829992,109.26355886999954,53544.010191119996
2023-09-29,15:59:51.000,272,10999204,13285,0,1696003190,13102.689082969991,109.21421496000403,53543.98224264
2023-09-29,15:59:52.000,272,10999216,13125,0,1696003191,13102.52741152999,109.20716583000467,53543.98224264
2023-09-29,15:59:53.000,272,10999248,13285,0,1696003192,13102.520675219996,109.15077279000252,53543.996216880005
2023-09-29,15:59:54.000,272,10999212,13485,0,1696003193,13102.520675219996,109.15077279000252,53544.045126720004
2023-09-29,15:59:55.000,272,10999264,12965,0,1696003194,13102.41289426,109.09437975000037,53543.96826840001
2023-09-29,15:59:56.000,272,10999219,13445,0,1696003195,13102.34553115999,109.05208497000422,53544.010191119996
2023-09-29,15:59:57.000,272,10999194,13285,0,1696003196,13102.29164068,108.98159367000335,53544.010191119996
2023-09-29,15:59:58.000,272,10999218,13405,0,1696003197,13102.18385971999,108.97454454000399,53543.95429416
2023-09-29,15:59:59.000,272,10999209,13845,0,1696003198,13102.10302399999,108.87585671999841,53543.996216880005
2023-09-29,16:00:00.000,272,10999235,13285,0,1696003199,13102.14344185999,108.81946368000354,53543.98224264
2023-09-29,16:00:01.000,272,10999211,13325,0,1696003200,13102.082815069989,108.7137267299986,53544.03115248
2023-09-29,16:00:02.000,272,10999219,13005,0,1696003201,13102.022188279989,108.70667759999924,53543.94031992001
2023-09-29,16:00:03.000,272,10999194,13045,0,1696003202,13102.001979349989,108.59389152000222,53544.02416536
2023-09-29,16:00:04.000,272,10999238,13485,0,1696003203,13102.028924589998,108.48815457000455,53543.996216880005
2023-09-29,16:00:05.000,272,10999241,13325,0,1696003204,13102.001979349989,108.42471240000305,53543.97525552
2023-09-29,16:00:06.000,272,10999236,13405,0,1696003205,13101.995243039994,108.37536849000026,53543.96826840001
2023-09-29,16:00:07.000,272,10999187,13165,0,1696003206,13101.894198389993,108.29782806000003,53543.9333328
2023-09-29,16:00:08.000,272,10999204,13245,0,1696003207,13101.887462079998,108.26963154000259,53543.88442296
2023-09-29,16:00:09.000,272,10999187,13205,0,1696003208,13101.873989459993,108.19209111000237,53543.92634568
2023-09-29,16:00:10.000,272,10999228,13125,0,1696003209,13101.894198389993,108.14979632999894,53543.947307040005
2023-09-29,16:00:11.000,272,10999213,13325,0,1696003210,13101.813362669993,108.12864894000086,53543.98922976001
2023-09-29,16:00:12.000,272,10999244,13205,0,1696003211,13101.745999569997,108.0863541600047,53543.89141008001
2023-09-29,16:00:13.000,272,10999228,13365,0,1696003212,13101.745999569997,108.0229119900032,53543.947307040005
2023-09-29,16:00:14.000,272,10999184,13085,0,1696003213,13101.658427540002,108.02996112000255,53543.94031992001
2023-09-29,16:00:15.000,272,10999193,13445,0,1696003214,13101.591064439992,108.02996112000255,53543.898397200006
2023-09-29,16:00:16.000,272,10999206,13605,0,1696003215,13101.456338240001,108.0229119900032,53543.8634616
2023-09-29,16:00:17.000,272,10999184,13765,0,1696003216,13101.409184069991,108.00881373000448,53543.88442296
2023-09-29,16:00:18.000,272,10999204,13445,0,1696003217,13101.362029899996,108.01586286000384,53543.91237144
2023-09-29,16:00:19.000,272,10999221,13085,0,1696003218,13101.348557279991,108.00881373000448,53543.92634568
2023-09-29,16:00:20.000,272,10999246,13285,0,1696003219,13101.25424894,108.00176459999784,53543.85647448
2023-09-29,16:00:21.000,272,10999220,13565,0,1696003220,13101.15320429,108.00881373000448,53543.85647448
2023-09-29,16:00:22.000,272,10999211,13285,0,1696003221,13101.119522739995,108.00881373000448,53543.85647448
2023-09-29,16:00:23.000,272,10999195,13405,0,1696003222,13101.11278643,108.01586286000384,53543.92634568
2023-09-29,16:00:24.000,272,10999235,13445,0,1696003223,13101.04542332999,108.03701025000191,53543.91935856001
2023-09-29,16:00:25.000,272,10999201,13085,0,1696003224,13101.018478089994,108.00176459999784,53543.85647448
2023-09-29,16:00:26.000,272,10999210,13565,0,1696003225,13100.957851299994,108.05815763999999,53543.81455176
2023-09-29,16:00:27.000,272,10999185,13005,0,1696003226,13100.910697129999,108.04405938000127,53543.7586548
2023-09-29,16:00:28.000,272,10999224,13285,0,1696003227,13100.917433439994,108.06520676999935,53543.91935856001
2023-09-29,16:00:29.000,272,10999188,13085,0,1696003228,13100.930906059999,108.05815763999999,53543.877435840004
2023-09-29,16:00:30.000,272,10999163,13485,0,1696003229,13100.836597719994,108.09340329000406,53543.82153888001
2023-09-29,16:00:31.000,272,10999221,13445,0,1696003230,13100.755761999993,108.1215998100015,53543.73769344
2023-09-29,16:00:32.000,272,10999234,13405,0,1696003231,13100.674926279993,108.14979632999894,53543.73769344
2023-09-29,16:00:33.000,272,10999186,13365,0,1696003232,13100.688398899998,108.16389458999765,53543.779616160005
2023-09-29,16:00:34.000,272,10999197,13165,0,1696003233,13100.600826870002,108.185041980003,53543.71673208
2023-09-29,16:00:35.000,272,10999185,12925,0,1696003234,13100.567145319998,108.185041980003,53543.80756464
2023-09-29,16:00:36.000,272,10999208,13525,0,1696003235,13100.540200080002,108.185041980003,53543.78660328
2023-09-29,16:00:37.000,272,10999219,13125,0,1696003236,13100.472836979992,108.19209111000237,53543.71673208
2023-09-29,16:00:38.000,272,10999250,13285,0,1696003237,13100.432419119992,108.1568454599983,53543.730706320006
2023-09-29,16:00:39.000,272,10999212,13485,0,1696003238,13100.392001259992,108.14979632999894,53543.72371920001
2023-09-29,16:00:40.000,272,10999218,13045,0,1696003239,13100.324638159997,108.1568454599983,53543.709744960004
2023-09-29,16:00:41.000,272,10999214,13485,0,1696003240,13100.230329819991,108.14274719999958,53543.71673208
2023-09-29,16:00:42.000,272,10999200,13205,0,1696003241,13100.264011369996,108.16389458999765,53543.779616160005
2023-09-29,16:00:43.000,272,10999215,13445,0,1696003242,13100.270747679991,108.1215998100015,53543.80057752001
2023-09-29,16:00:44.000,272,10999213,13605,0,1696003243,13100.243802439996,108.12864894000086,53543.828526000005
2023-09-29,16:00:45.000,272,10999230,13525,0,1696003244,13100.210120889991,108.1215998100015,53543.7586548
2023-09-29,16:00:46.000,272,10999193,13205,0,1696003245,13100.189911959991,108.10045242000342,53543.78660328
2023-09-29,16:00:47.000,272,10999179,13085,0,1696003246,13100.082130999996,108.07930502999807,53543.64686088
2023-09-29,16:00:48.000,272,10999205,13365,0,1696003247,13100.041713139995,108.06520676999935,53543.69577072
2023-09-29,16:00:49.000,272,10999207,13325,0,1696003248,13100.10907623999,108.0229119900032,53543.7935904
2023-09-29,16:00:50.000,272,10999216,13565,0,1696003249,13100.08886730999,108.02996112000255,53543.80756464
2023-09-29,16:00:51.000,272,10999190,13325,0,1696003250,13100.03497683,108.02996112000255,53543.77262904001
2023-09-29,16:00:52.000,272,10999193,13165,0,1696003251,13099.95414111,108.00176459999784,53543.71673208
2023-09-29,16:00:53.000,272,10999248,13045,0,1696003252,13099.93393218,107.92422417000489,53543.7586548
2023-09-29,16:00:54.000,272,10999158,12885,0,1696003253,13099.880041699995,107.91717503999826,53543.779616160005
2023-09-29,16:00:55.000,272,10999195,13365,0,1696003254,13099.8126786,107.92422417000489,53543.77262904001
2023-09-29,16:00:56.000,272,10999190,13245,0,1696003255,13099.74531549999,107.89602765000018,53543.7586548
2023-09-29,16:00:57.000,272,10999211,13325,0,1696003256,13099.731842879999,107.89602765000018,53543.69577072
2023-09-29,16:00:58.000,272,10999200,13605,0,1696003257,13099.664479779989,107.86783113000274,53543.80057752001
2023-09-29,16:00:59.000,272,10999168,13285,0,1696003258,13099.570171439998,107.8748802600021,53543.75166768001
2023-09-29,16:01:00.000,272,10999174,13285,0,1696003259,13099.502808339988,107.80438896000123,53543.74468056
2023-09-29,16:01:01.000,272,10999241,13245,0,1696003260,13099.455654169993,107.79733983000187,53543.730706320006
2023-09-29,16:01:02.000,272,10999188,13085,0,1696003261,13099.408499999998,107.75504504999844,53543.74468056
2023-09-29,16:01:03.000,272,10999229,13125,0,1696003262,13099.341136900002,107.69160288000421,53543.730706320006
2023-09-29,16:01:04.000,272,10999186,13085,0,1696003263,13099.267037489997,107.70570114000293,53543.674809359996
2023-09-29,16:01:05.000,272,10999214,13045,0,1696003264,13099.280510110002,107.67045548999886,53543.709744960004
2023-09-29,16:01:06.000,272,10999194,13365,0,1696003265,13099.226619629997,107.67045548999886,53543.6887836
2023-09-29,16:01:07.000,272,10999211,13445,0,1696003266,13099.226619629997,107.64225897000142,53543.71673208
2023-09-29,16:01:08.000,272,10999229,13325,0,1696003267,13099.280510110002,107.57881679999991,53543.76564192
2023-09-29,16:01:09.000,272,10999225,13605,0,1696003268,13099.260301180002,107.57176767000055,53543.73769344
2023-09-29,16:01:10.000,272,10999216,13325,0,1696003269,13099.260301180002,107.54357115000312,53543.6887836
2023-09-29,16:01:11.000,272,10999212,13085,0,1696003270,13099.253564869992,107.55062028000248,53543.66782224
2023-09-29,16:01:12.000,272,10999174,13285,0,1696003271,13099.267037489997,107.5294728900044,53543.63288664001
2023-09-29,16:01:13.000,272,10999210,13325,0,1696003272,13099.246828559997,107.52242375999776,53543.674809359996
2023-09-29,16:01:14.000,272,10999208,13525,0,1696003273,13099.280510110002,107.52242375999776,53543.70275784001
2023-09-29,16:01:15.000,272,10999213,13285,0,1696003274,13099.314191659993,107.50832549999905,53543.76564192
2023-09-29,16:01:16.000,272,10999259,13525,0,1696003275,13099.273773799992,107.5294728900044,53543.75166768001
2023-09-29,16:01:17.000,272,10999191,13405,0,1696003276,13099.152520219992,107.5294728900044,53543.65384800001
2023-09-29,16:01:18.000,272,10999251,13245,0,1696003277,13099.179465460002,107.46603072000289,53543.6887836
2023-09-29,16:01:19.000,272,10999199,13165,0,1696003278,13099.159256530002,107.45898159000353,53543.66782224
2023-09-29,16:01:20.000,272,10999219,12965,0,1696003279,13099.172729149992,107.40963768000074,53543.71673208
2023-09-29,16:01:21.000,272,10999189,13245,0,1696003280,13099.098629740001,107.34619550999923,53543.66782224
2023-09-29,16:01:22.000,272,10999199,13325,0,1696003281,13099.145783909997,107.31094986000244,53543.68179648001
2023-09-29,16:01:23.000,272,10999215,13325,0,1696003282,13099.199674390002,107.24750769000093,53543.7586548
2023-09-29,16:01:24.000,272,10999219,13445,0,1696003283,13099.240092250002,107.19816377999814,53543.74468056
2023-09-29,16:01:25.000,272,10999245,13405,0,1696003284,13099.219883320002,107.1699672600007,53543.7586548
2023-09-29,16:01:26.000,272,10999184,13445,0,1696003285,13099.226619629997,107.12767248000455,53543.72371920001
2023-09-29,16:01:27.000,272,10999188,13245,0,1696003286,13099.253564869992,107.09947595999984,53543.6887836
2023-09-29,16:01:28.000,272,10999242,13325,0,1696003287,13099.246828559997,107.09242683000048,53543.730706320006
2023-09-29,16:01:29.000,272,10999209,13205,0,1696003288,13099.226619629997,107.0712794400024,53543.77262904001
2023-09-29,16:01:30.000,272,10999232,13445,0,1696003289,13099.226619629997,107.09947595999984,53543.76564192
2023-09-29,16:01:31.000,272,10999256,13565,0,1696003290,13099.172729149992,107.1065250899992,53543.75166768001
2023-09-29,16:01:32.000,272,10999160,13405,0,1696003291,13099.078420810001,107.16291813000134,53543.75166768001
2023-09-29,16:01:33.000,272,10999203,13205,0,1696003292,13099.044739259996,107.1699672600007,53543.80756464
2023-09-29,16:01:34.000,272,10999220,13485,0,1696003293,13098.943694609996,107.22636030000285,53543.77262904001
2023-09-29,16:01:35.000,272,10999165,13445,0,1696003294,13098.87633151,107.26160594999965,53543.81455176
2023-09-29,16:01:36.000,272,10999224,13085,0,1696003295,13098.76855054999,107.28980247000436,53543.72371920001
2023-09-29,16:01:37.000,272,10999220,13485,0,1696003296,13098.721396379995,107.32504812000116,53543.73769344
2023-09-29,16:01:38.000,272,10999196,13165,0,1696003297,13098.70792375999,107.3532446399986,53543.83551312
2023-09-29,16:01:39.000,272,10999180,13245,0,1696003298,13098.67424221,107.3532446399986,53543.779616160005
2023-09-29,16:01:40.000,272,10999218,13405,0,1696003299,13098.67424221,107.36029376999795,53543.84948736001
2023-09-29,16:01:41.000,272,10999233,13565,0,1696003300,13098.66750589999,107.33914637999987,53543.842500239996
2023-09-29,16:01:42.000,272,10999216,13285,0,1696003301,13098.660769589995,107.34619550999923,53543.75166768001
2023-09-29,16:01:43.000,272,10999210,13765,0,1696003302,13098.75507793,107.36029376999795,53543.76564192
2023-09-29,16:01:44.000,272,10999243,13365,0,1696003303,13098.79549579,107.37439203000395,53543.77262904001
2023-09-29,16:01:45.000,272,10999195,13285,0,1696003304,13098.85612258,107.4166868100001,53543.828526000005
2023-09-29,16:01:46.000,272,10999232,13325,0,1696003305,13098.85612258,107.4166868100001,53543.7586548
2023-09-29,16:01:47.000,272,10999169,13245,0,1696003306,13098.91001305999,107.42373593999946,53543.828526000005
2023-09-29,16:01:48.000,272,10999205,13245,0,1696003307,13098.950430919991,107.46603072000289,53543.89141008001
2023-09-29,16:01:49.000,272,10999200,13165,0,1696003308,13098.930221989991,107.45898159000353,53543.91237144
2023-09-29,16:01:50.000,272,10999201,13405,0,1696003309,13098.9369583,107.49422724000033,53543.91935856001
2023-09-29,16:01:51.000,272,10999235,13005,0,1696003310,13098.903276749996,107.52242375999776,53543.91237144
2023-09-29,16:01:52.000,272,10999193,13525,0,1696003311,13098.87633151,107.5647185400012,53543.82153888001
2023-09-29,16:01:53.000,272,10999193,13605,0,1696003312,13098.883067819996,107.57176767000055,53543.91935856001
2023-09-29,16:01:54.000,272,10999178,13365,0,1696003313,13098.91674937,107.62111158000334,53544.010191119996
2023-09-29,16:01:55.000,272,10999232,13405,0,1696003314,13098.923485679996,107.60701332000463,53544.05910096001
2023-09-29,16:01:56.000,272,10999209,13285,0,1696003315,13098.88980412999,107.62111158000334,53544.05211384
2023-09-29,16:01:57.000,272,10999288,13245,0,1696003316,13098.83591365,107.65635723000014,53543.96826840001
2023-09-29,16:01:58.000,272,10999251,13405,0,1696003317,13098.903276749996,107.63520984000206,53544.03813960001
2023-09-29,16:01:59.000,272,10999233,13205,0,1696003318,13098.963903539996,107.6634063599995,53544.05910096001
2023-09-29,16:02:00.000,272,10999169,13405,0,1696003319,13098.963903539996,107.69865201000357,53544.10102368
2023-09-29,16:02:01.000,272,10999209,13285,0,1696003320,13098.923485679996,107.67045548999886,53544.0730752
2023-09-29,16:02:02.000,272,10999204,13165,0,1696003321,13098.963903539996,107.69865201000357,53544.045126720004
2023-09-29,16:02:03.000,272,10999216,13285,0,1696003322,13099.011057709991,107.64930810000078,53544.18486912001
2023-09-29,16:02:04.000,272,10999186,13285,0,1696003323,13098.963903539996,107.69160288000421,53544.14993352
2023-09-29,16:02:05.000,272,10999206,13365,0,1696003324,13098.95716723,107.67750461999822,53544.177881999996
2023-09-29,16:02:06.000,272,10999234,13165,0,1696003325,13098.930221989991,107.73389766000037,53544.12897216
2023-09-29,16:02:07.000,272,10999247,13085,0,1696003326,13098.88980412999,107.73389766000037,53544.10801080001
2023-09-29,16:02:08.000,272,10999183,13285,0,1696003327,13098.88980412999,107.70570114000293,53544.10102368
2023-09-29,16:02:09.000,272,10999253,13405,0,1696003328,13098.91001305999,107.69865201000357,53544.212817600004
2023-09-29,16:02:10.000,272,10999236,13165,0,1696003329,13098.87633151,107.74094678999973,53544.163907760005
2023-09-29,16:02:11.000,272,10999220,13125,0,1696003330,13098.81570472,107.75504504999844,53544.2477532
2023-09-29,16:02:12.000,272,10999259,13605,0,1696003331,13098.81570472,107.726848530001,53544.212817600004
2023-09-29,16:02:13.000,272,10999190,13245,0,1696003332,13098.85612258,107.726848530001,53544.25474032001
2023-09-29,16:02:14.000,272,10999201,13245,0,1696003333,13098.81570472,107.74799591999908,53544.22679184001
2023-09-29,16:02:15.000,272,10999221,13445,0,1696003334,13098.80896840999,107.75504504999844,53544.20583048001
2023-09-29,16:02:16.000,272,10999288,13445,0,1696003335,13098.802232099995,107.79029070000252,53544.21980472
2023-09-29,16:02:17.000,272,10999200,13165,0,1696003336,13098.76855054999,107.81848721999995,53544.233778960006
2023-09-29,16:02:18.000,272,10999224,13365,0,1696003337,13098.87633151,107.83258547999867,53544.28967592
2023-09-29,16:02:19.000,272,10999196,13285,0,1696003338,13098.883067819996,107.83258547999867,53544.3176244
2023-09-29,16:02:20.000,272,10999175,13445,0,1696003339,13098.903276749996,107.8748802600021,53544.31063728
2023-09-29,16:02:21.000,272,10999303,13605,0,1696003340,13098.782023169995,107.93127330000425,53544.212817600004
2023-09-29,16:02:22.000,272,10999202,13365,0,1696003341,13098.822441029995,107.91717503999826,53544.2477532
2023-09-29,16:02:23.000,272,10999217,13005,0,1696003342,13098.81570472,107.96651895000105,53544.27570168001
2023-09-29,16:02:24.000,272,10999229,13245,0,1696003343,13098.782023169995,108.03701025000191,53544.20583048001
2023-09-29,16:02:25.000,272,10999263,13525,0,1696003344,13098.802232099995,108.02996112000255,53544.30365016001
2023-09-29,16:02:26.000,272,10999219,13525,0,1696003345,13098.75507793,108.10045242000342,53544.28967592
2023-09-29,16:02:27.000,272,10999271,13285,0,1696003346,13098.782023169995,108.06520676999935,53544.30365016001
2023-09-29,16:02:28.000,272,10999256,13525,0,1696003347,13098.79549579,108.10750155000278,53544.345572879996
2023-09-29,16:02:29.000,272,10999209,13205,0,1696003348,13098.802232099995,108.10045242000342,53544.31063728
2023-09-29,16:02:30.000,272,10999240,13285,0,1696003349,13098.862858889996,108.12864894000086,53544.331598640005
2023-09-29,16:02:31.000,272,10999215,13045,0,1696003350,13098.862858889996,108.16389458999765,53544.212817600004
2023-09-29,16:02:32.000,272,10999175,13245,0,1696003351,13098.883067819996,108.14979632999894,53544.233778960006
2023-09-29,16:02:33.000,272,10999141,13245,0,1696003352,13098.97737616,108.16389458999765,53544.24076608
2023-09-29,16:02:34.000,272,10999211,13285,0,1696003353,13099.017794020001,108.17094372000429,53544.26871456
2023-09-29,16:02:35.000,272,10999167,13245,0,1696003354,13099.078420810001,108.1568454599983,53544.29666304
2023-09-29,16:02:36.000,272,10999202,13565,0,1696003355,13099.172729149992,108.16389458999765,53544.26871456
2023-09-29,16:02:37.000,272,10999192,13485,0,1696003356,13099.145783909997,108.1568454599983,53544.163907760005
2023-09-29,16:02:38.000,272,10999229,12925,0,1696003357,13099.219883320002,108.16389458999765,53544.2477532
2023-09-29,16:02:39.000,272,10999205,13245,0,1696003358,13099.253564869992,108.14979632999894,53544.27570168001
2023-09-29,16:02:40.000,272,10999203,13325,0,1696003359,13099.314191659993,108.14274719999958,53544.22679184001
2023-09-29,16:02:41.000,272,10999221,13445,0,1696003360,13099.280510110002,108.14979632999894,53544.212817600004
2023-09-29,16:02:42.000,272,10999221,13565,0,1696003361,13099.320927970002,108.1568454599983,53544.19185624
2023-09-29,16:02:43.000,272,10999181,13445,0,1696003362,13099.374818449993,108.10045242000342,53544.30365016001
2023-09-29,16:02:44.000,272,10999227,13045,0,1696003363,13099.408499999998,108.05815763999999,53544.2477532
2023-09-29,16:02:45.000,272,10999234,13325,0,1696003364,13099.408499999998,107.99471546999848,53544.26871456
2023-09-29,16:02:46.000,272,10999196,13125,0,1696003365,13099.428708929998,107.98766633999912,53544.24076608
2023-09-29,16:02:47.000,272,10999171,13125,0,1696003366,13099.428708929998,107.96651895000105,53544.18486912001
2023-09-29,16:02:48.000,272,10999234,13285,0,1696003367,13099.529753579998,107.93127330000425,53544.17089488
2023-09-29,16:02:49.000,272,10999226,13085,0,1696003368,13099.597116679994,107.89602765000018,53544.233778960006
2023-09-29,16:02:50.000,272,10999203,13285,0,1696003369,13099.691425019999,107.88192939000146,53544.282688800005
2023-09-29,16:02:51.000,272,10999213,13445,0,1696003370,13099.731842879999,107.84668374000466,53544.19185624
2023-09-29,16:02:52.000,272,10999206,13165,0,1696003371,13099.79246967,107.86078200000338,53544.177881999996
2023-09-29,16:02:53.000,272,10999186,13445,0,1696003372,13099.900250629995,107.83963460999803,53544.19185624
2023-09-29,16:02:54.000,272,10999222,13205,0,1696003373,13099.900250629995,107.80438896000123,53544.233778960006
2023-09-29,16:02:55.000,272,10999242,13405,0,1696003374,13099.94740479999,107.83963460999803,53544.24076608
2023-09-29,16:02:56.000,272,10999237,13285,0,1696003375,13099.880041699995,107.83963460999803,53544.13595928001
2023-09-29,16:02:57.000,272,10999209,13085,0,1696003376,13099.88677800999,107.86078200000338,53544.1429464
2023-09-29,16:02:58.000,272,10999191,13365,0,1696003377,13099.90698693999,107.86783113000274,53544.24076608
2023-09-29,16:02:59.000,272,10999219,13205,0,1696003378,13099.859832769995,107.88897852000082,53544.212817600004
2023-09-29,16:03:00.000,272,10999249,13325,0,1696003379,13099.799205979994,107.91717503999826,53544.163907760005
2023-09-29,16:03:01.000,272,10999206,13405,0,1696003380,13099.78573335999,107.91717503999826,53544.27570168001
2023-09-29,16:03:02.000,272,10999205,13285,0,1696003381,13099.68468870999,107.93832243000361,53544.24076608
2023-09-29,16:03:03.000,272,10999218,13205,0,1696003382,13099.691425019999,107.9735680800004,53544.19884336
2023-09-29,16:03:04.000,272,10999214,13205,0,1696003383,13099.489335719998,108.02996112000255,53544.03813960001
2023-09-29,16:03:05.000,272,10999240,12925,0,1696003384,13099.469126789998,108.06520676999935,53544.10801080001
2023-09-29,16:03:06.000,272,10999219,13045,0,1696003385,13099.516280959993,108.00176459999784,53544.10102368
2023-09-29,16:03:07.000,272,10999197,13285,0,1696003386,13099.563435129989,107.98766633999912,53544.15692064001
2023-09-29,16:03:08.000,272,10999236,13245,0,1696003387,13099.576907749994,107.99471546999848,53544.1429464
2023-09-29,16:03:09.000,272,10999197,13645,0,1696003388,13099.603852989989,107.98766633999912,53544.08006232
2023-09-29,16:03:10.000,272,10999215,13285,0,1696003389,13099.583644059989,107.99471546999848,53544.0730752
2023-09-29,16:03:11.000,272,10999224,13205,0,1696003390,13099.563435129989,108.00881373000448,53544.010191119996
2023-09-29,16:03:12.000,272,10999210,13245,0,1696003391,13099.556698819993,108.00881373000448,53543.94031992001
2023-09-29,16:03:13.000,272,10999240,13325,0,1696003392,13099.637534539994,107.98766633999912,53544.003204
2023-09-29,16:03:14.000,272,10999237,13405,0,1696003393,13099.76552442999,107.93127330000425,53544.045126720004
2023-09-29,16:03:15.000,272,10999192,13125,0,1696003394,13099.839623839995,107.90307677999954,53544.05211384
2023-09-29,16:03:16.000,272,10999223,13525,0,1696003395,13099.80594228999,107.9101259099989,53543.96128128
2023-09-29,16:03:17.000,272,10999163,13325,0,1696003396,13099.920459559995,107.9101259099989,53544.01717824001
2023-09-29,16:03:18.000,272,10999228,13405,0,1696003397,13099.940668489995,107.89602765000018,53544.03115248
2023-09-29,16:03:19.000,272,10999197,13205,0,1696003398,13099.93393218,107.8748802600021,53543.98224264
2023-09-29,16:03:20.000,272,10999201,13245,0,1696003399,13099.90698693999,107.93832243000361,53543.898397200006
2023-09-29,16:03:21.000,272,10999237,13365,0,1696003400,13099.86656907999,107.92422417000489,53543.92634568
2023-09-29,16:03:22.000,272,10999191,13205,0,1696003401,13099.89351432,107.89602765000018,53543.95429416
2023-09-29,16:03:23.000,272,10999233,13325,0,1696003402,13099.86656907999,107.93127330000425,53543.95429416
2023-09-29,16:03:24.000,272,10999208,13205,0,1696003403,13099.78573335999,107.95946982000169,53543.85647448
2023-09-29,16:03:25.000,272,10999194,13285,0,1696003404,13099.74531549999,107.9735680800004,53543.91237144
2023-09-29,16:03:26.000,272,10999213,13245,0,1696003405,13099.637534539994,107.98766633999912,53543.842500239996
2023-09-29,16:03:27.000,272,10999237,13365,0,1696003406,13099.583644059989,108.05110851000063,53543.87044872001
2023-09-29,16:03:28.000,272,10999234,13245,0,1696003407,13099.549962509998,108.04405938000127,53543.85647448
2023-09-29,16:03:29.000,272,10999211,13325,0,1696003408,13099.347873209997,108.04405938000127,53543.66782224
2023-09-29,16:03:30.000,272,10999278,13405,0,1696003409,13099.442181549988,108.0863541600047,53543.81455176
2023-09-29,16:03:31.000,272,10999201,13285,0,1696003410,13099.374818449993,108.10045242000342,53543.76564192
2023-09-29,16:03:32.000,272,10999231,13325,0,1696003411,13099.374818449993,108.10045242000342,53543.82153888001
2023-09-29,16:03:33.000,272,10999215,13525,0,1696003412,13099.300719040002,108.11455068000214,53543.74468056
2023-09-29,16:03:34.000,272,10999176,13285,0,1696003413,13099.233355939992,108.09340329000406,53543.7586548
2023-09-29,16:03:35.000,272,10999182,13085,0,1696003414,13099.233355939992,108.10750155000278,53543.72371920001
2023-09-29,16:03:36.000,272,10999199,13165,0,1696003415,13099.159256530002,108.09340329000406,53543.63288664001
2023-09-29,16:03:37.000,272,10999224,13205,0,1696003416,13099.091893429992,108.10750155000278,53543.57000256
2023-09-29,16:03:38.000,272,10999206,13125,0,1696003417,13099.098629740001,108.0863541600047,53543.64686088
2023-09-29,16:03:39.000,272,10999149,13325,0,1696003418,13099.112102359992,108.10750155000278,53543.63987376
2023-09-29,16:03:40.000,272,10999214,13245,0,1696003419,13099.064948189996,108.11455068000214,53543.57698968
2023-09-29,16:03:41.000,272,10999196,13085,0,1696003420,13098.97737616,108.09340329000406,53543.542054080004
2023-09-29,16:03:42.000,272,10999184,13085,0,1696003421,13098.997585090001,108.07225589999871,53543.50013136
2023-09-29,16:03:43.000,272,10999211,13405,0,1696003422,13098.943694609996,108.11455068000214,53543.542054080004
2023-09-29,16:03:44.000,272,10999182,13365,0,1696003423,13098.923485679996,108.04405938000127,53543.45122152
2023-09-29,16:03:45.000,272,10999153,13365,0,1696003424,13098.822441029995,108.05815763999999,53543.444234400005
2023-09-29,16:03:46.000,272,10999232,13285,0,1696003425,13098.77528686,108.0863541600047,53543.43026016
2023-09-29,16:03:47.000,272,10999202,13125,0,1696003426,13098.680978519995,108.07225589999871,53543.38833744001
2023-09-29,16:03:48.000,272,10999249,13325,0,1696003427,13098.660769589995,108.07225589999871,53543.35340184
2023-09-29,16:03:49.000,272,10999205,13365,0,1696003428,13098.600142799995,108.11455068000214,53543.38833744001
2023-09-29,16:03:50.000,272,10999227,13245,0,1696003429,13098.55298863,108.09340329000406,53543.304492
2023-09-29,16:03:51.000,272,10999193,13325,0,1696003430,13098.48562552999,108.13569807000022,53543.276543520005
2023-09-29,16:03:52.000,272,10999216,13285,0,1696003431,13098.411526119999,108.16389458999765,53543.18571096
2023-09-29,16:03:53.000,272,10999217,13445,0,1696003432,13098.283536229988,108.17799285000365,53543.0948784
2023-09-29,16:03:54.000,272,10999200,13485,0,1696003433,13098.391317189999,108.17094372000429,53543.19968520001
2023-09-29,16:03:55.000,272,10999222,13045,0,1696003434,13098.317217779993,108.17799285000365,53543.1647496
2023-09-29,16:03:56.000,272,10999230,13205,0,1696003435,13098.263327299988,108.16389458999765,53543.10186552001
2023-09-29,16:03:57.000,272,10999186,13405,0,1696003436,13098.155546339993,108.23438588999852,53543.08789128
2023-09-29,16:03:58.000,272,10999235,13085,0,1696003437,13098.128601099997,108.23438588999852,53543.05295568001
2023-09-29,16:03:59.000,272,10999204,13285,0,1696003438,13097.987138589997,108.24143501999788,53542.98308448001
2023-09-29,16:04:00.000,272,10999227,13285,0,1696003439,13097.946720729997,108.29077893000067,53542.8503292
2023-09-29,16:04:01.000,272,10999270,13525,0,1696003440,13097.953457039992,108.31192631999875,53542.892251920006
2023-09-29,16:04:02.000,272,10999225,13005,0,1696003441,13097.913039179992,108.35422110000218,53542.9202004
2023-09-29,16:04:03.000,272,10999210,13405,0,1696003442,13097.845676079996,108.3330737100041,53542.871290560004
2023-09-29,16:04:04.000,272,10999193,13205,0,1696003443,13097.811994529991,108.32602458000474,53542.75949664
2023-09-29,16:04:05.000,272,10999246,13285,0,1696003444,13097.764840359996,108.3189754499981,53542.80141936
2023-09-29,16:04:06.000,272,10999205,13445,0,1696003445,13097.71768619,108.27668067000195,53542.724561040006
2023-09-29,16:04:07.000,272,10999267,13125,0,1696003446,13097.65032308999,108.3330737100041,53542.63372848
2023-09-29,16:04:08.000,272,10999234,12845,0,1696003447,13097.6570594,108.28372980000131,53542.61276712
2023-09-29,16:04:09.000,272,10999248,13125,0,1696003448,13097.59643261,108.25553328000387,53542.5708444
2023-09-29,16:04:10.000,272,10999210,13165,0,1696003449,13097.54927843999,108.19914024000173,53542.51494744
2023-09-29,16:04:11.000,272,10999209,13525,0,1696003450,13097.56948736999,108.1568454599983,53542.63372848
2023-09-29,16:04:12.000,272,10999216,13325,0,1696003451,13097.522333199995,108.07225589999871,53542.58481864
2023-09-29,16:04:13.000,272,10999244,13325,0,1696003452,13097.380870689994,108.07225589999871,53542.438089120005
2023-09-29,16:04:14.000,272,10999240,13525,0,1696003453,13097.40781592999,108.00176459999784,53542.45905048001
2023-09-29,16:04:15.000,272,10999193,13285,0,1696003454,13097.380870689994,107.9735680800004,53542.41712776
2023-09-29,16:04:16.000,272,10999238,13165,0,1696003455,13097.279826039994,107.95242069000233,53542.29135960001
2023-09-29,16:04:17.000,272,10999199,13085,0,1696003456,13097.293298659999,107.9101259099989,53542.34026944001
2023-09-29,16:04:18.000,272,10999220,12965,0,1696003457,13097.293298659999,107.86078200000338,53542.29135960001
2023-09-29,16:04:19.000,272,10999220,13565,0,1696003458,13097.205726629989,107.83963460999803,53542.20751416
2023-09-29,16:04:20.000,272,10999206,13525,0,1696003459,13097.225935559989,107.79029070000252,53542.20751416
2023-09-29,16:04:21.000,272,10999240,13045,0,1696003460,13097.145099839989,107.73389766000037,53542.22847552
2023-09-29,16:04:22.000,272,10999181,13325,0,1696003461,13097.104681979989,107.74799591999908,53542.13065584
2023-09-29,16:04:23.000,272,10999215,13165,0,1696003462,13097.010373639998,107.71275027000229,53542.053797520006
2023-09-29,16:04:24.000,272,10999222,13245,0,1696003463,13096.936274229993,107.726848530001,53542.06078464
2023-09-29,16:04:25.000,272,10999240,13165,0,1696003464,13096.902592680002,107.70570114000293,53542.01886192
2023-09-29,16:04:26.000,272,10999225,13245,0,1696003465,13096.794811719992,107.67750461999822,53541.90706800001
2023-09-29,16:04:27.000,272,10999249,13405,0,1696003466,13096.747657549997,107.6281607100027,53541.95597784001
2023-09-29,16:04:28.000,272,10999259,13525,0,1696003467,13096.767866479997,107.60701332000463,53541.92104224
2023-09-29,16:04:29.000,272,10999260,13845,0,1696003468,13096.680294450001,107.57881679999991,53541.84418392
2023-09-29,16:04:30.000,272,10999231,13365,0,1696003469,13096.639876590001,107.57176767000055,53541.83020968001
2023-09-29,16:04:31.000,272,10999257,13165,0,1696003470,13096.53883194,107.55062028000248,53541.72540288
2023-09-29,16:04:32.000,272,10999200,13445,0,1696003471,13096.47820515,107.59291505999863,53541.67649304
2023-09-29,16:04:33.000,272,10999211,13245,0,1696003472,13096.47820515,107.52242375999776,53541.67649304
2023-09-29,16:04:34.000,272,10999260,13325,0,1696003473,13096.511886699991,107.52242375999776,53541.70444152
2023-09-29,16:04:35.000,272,10999248,13365,0,1696003474,13096.424314669996,107.50832549999905,53541.63457032
2023-09-29,16:04:36.000,272,10999236,13405,0,1696003475,13096.37042418999,107.52242375999776,53541.557712
2023-09-29,16:04:37.000,272,10999233,13325,0,1696003476,13096.33674264,107.48012898000161,53541.50181504001
2023-09-29,16:04:38.000,272,10999229,13165,0,1696003477,13096.33000632999,107.52242375999776,53541.45989232
2023-09-29,16:04:39.000,272,10999227,13165,0,1696003478,13096.29632478,107.46603072000289,53541.45989232
2023-09-29,16:04:40.000,272,10999216,13085,0,1696003479,13096.282852159995,107.45898159000353,53541.383034000006
2023-09-29,16:04:41.000,272,10999250,13245,0,1696003480,13096.202016439995,107.43783419999818,53541.25027872
2023-09-29,16:04:42.000,272,10999242,13125,0,1696003481,13096.21548906,107.45898159000353,53541.29918856
2023-09-29,16:04:43.000,272,10999234,13605,0,1696003482,13096.262643229995,107.43078506999882,53541.28521432001
2023-09-29,16:04:44.000,272,10999170,13245,0,1696003483,13096.22896167999,107.43078506999882,53541.28521432001
2023-09-29,16:04:45.000,272,10999246,12925,0,1696003484,13096.202016439995,107.47307985000225,53541.23630448001
2023-09-29,16:04:46.000,272,10999218,13165,0,1696003485,13096.11444441,107.45898159000353,53541.15245904
2023-09-29,16:04:47.000,272,10999199,13605,0,1696003486,13096.06729023999,107.44488333000481,53541.08258784
2023-09-29,16:04:48.000,272,10999225,13365,0,1696003487,13096.020136069994,107.44488333000481,53541.01970376001
2023-09-29,16:04:49.000,272,10999243,13125,0,1696003488,13096.040344999994,107.45193246000417,53541.06861360001
2023-09-29,16:04:50.000,272,10999204,13405,0,1696003489,13096.033608689999,107.43783419999818,53541.033678
2023-09-29,16:04:51.000,272,10999219,13445,0,1696003490,13095.986454519989,107.45193246000417,53541.01271664
2023-09-29,16:04:52.000,272,10999238,13085,0,1696003491,13095.952772969998,107.49422724000033,53540.879961360006
2023-09-29,16:04:53.000,272,10999266,13125,0,1696003492,13095.932564039998,107.45193246000417,53540.85201288001
2023-09-29,16:04:54.000,272,10999260,13405,0,1696003493,13095.878673559993,107.48717811000097,53540.81707728
2023-09-29,16:04:55.000,272,10999232,13125,0,1696003494,13095.892146179998,107.50127636999969,53540.77515456
2023-09-29,16:04:56.000,272,10999231,13205,0,1696003495,13095.824783079988,107.5153746299984,53540.72624472
2023-09-29,16:04:57.000,272,10999215,13085,0,1696003496,13095.770892599998,107.5153746299984,53540.712270480006
2023-09-29,16:04:58.000,272,10999193,13245,0,1696003497,13095.791101529998,107.47307985000225,53540.70528336001
2023-09-29,16:04:59.000,272,10999226,13245,0,1696003498,13095.764156290003,107.46603072000289,53540.68432200001
2023-09-29,16:05:00.000,272,10999192,13165,0,1696003499,13095.797837839993,107.43783419999818,53540.642399280005
2023-09-29,16:05:01.000,272,10999217,13125,0,1696003500,13095.737211049993,107.43783419999818,53540.57252808
2023-09-29,16:05:02.000,272,10999240,13365,0,1696003501,13095.730474739998,107.44488333000481,53540.61445080001
2023-09-29,16:05:03.000,272,10999252,13325,0,1696003502,13095.743947360002,107.42373593999946,53540.55855384
2023-09-29,16:05:04.000,272,10999180,13245,0,1696003503,13095.710265809998,107.45898159000353,53540.523618240004
2023-09-29,16:05:05.000,272,10999194,13165,0,1696003504,13095.656375329992,107.48717811000097,53540.53060536
2023-09-29,16:05:06.000,272,10999201,13205,0,1696003505,13095.636166399992,107.47307985000225,53540.49566976001
2023-09-29,16:05:07.000,272,10999257,13165,0,1696003506,13095.589012229997,107.5153746299984,53540.39785008001
2023-09-29,16:05:08.000,272,10999229,13205,0,1696003507,13095.636166399992,107.52242375999776,53540.39086296
2023-09-29,16:05:09.000,272,10999243,13245,0,1696003508,13095.602484850002,107.53652202000376,53540.39086296
2023-09-29,16:05:10.000,272,10999242,13205,0,1696003509,13095.642902710002,107.52242375999776,53540.32797888001
2023-09-29,16:05:11.000,272,10999205,13325,0,1696003510,13095.521649130002,107.55062028000248,53540.21618496
2023-09-29,16:05:12.000,272,10999202,13365,0,1696003511,13095.528385439997,107.59291505999863,53540.22317208
2023-09-29,16:05:13.000,272,10999259,13405,0,1696003512,13095.555330679992,107.6281607100027,53540.27906904001
2023-09-29,16:05:14.000,272,10999222,13325,0,1696003513,13095.562066990002,107.64225897000142,53540.28605616
2023-09-29,16:05:15.000,272,10999231,13485,0,1696003514,13095.541858060002,107.67045548999886,53540.24413344
2023-09-29,16:05:16.000,272,10999205,13485,0,1696003515,13095.521649130002,107.69865201000357,53540.16727512
2023-09-29,16:05:17.000,272,10999250,13245,0,1696003516,13095.454286029992,107.74094678999973,53540.08342968001
2023-09-29,16:05:18.000,272,10999211,13245,0,1696003517,13095.434077099992,107.7620941799978,53540.07644256
2023-09-29,16:05:19.000,272,10999204,13245,0,1696003518,13095.434077099992,107.76914331000444,53540.15330088001
2023-09-29,16:05:20.000,272,10999212,13245,0,1696003519,13095.407131859996,107.82553634999931,53540.09740392
2023-09-29,16:05:21.000,272,10999203,13085,0,1696003520,13095.312823519991,107.88897852000082,53539.99958424
2023-09-29,16:05:22.000,272,10999218,12965,0,1696003521,13095.2993509,107.90307677999954,53540.020545600004
2023-09-29,16:05:23.000,272,10999195,13365,0,1696003522,13095.366713999996,107.95242069000233,53540.0554812
2023-09-29,16:05:24.000,272,10999170,13325,0,1696003523,13095.2993509,108.01586286000384,53540.03451984001
2023-09-29,16:05:25.000,272,10999172,13605,0,1696003524,13095.265669349996,108.07930502999807,53539.99259712001
2023-09-29,16:05:26.000,272,10999217,13445,0,1696003525,13095.225251489996,108.10045242000342,53539.97862288
2023-09-29,16:05:27.000,272,10999171,13205,0,1696003526,13095.15788839,108.10750155000278,53539.84586760001
2023-09-29,16:05:28.000,272,10999210,13205,0,1696003527,13095.13094314999,108.17799285000365,53539.90875168
2023-09-29,16:05:29.000,272,10999210,13205,0,1696003528,13095.124206839995,108.19209111000237,53539.873816080006
2023-09-29,16:05:30.000,272,10999210,13325,0,1696003529,13095.17809732,108.185041980003,53539.8808032
2023-09-29,16:05:31.000,272,10999243,13325,0,1696003530,13095.11073421999,108.26258241000323,53539.82490624001
2023-09-29,16:05:32.000,272,10999242,13485,0,1696003531,13095.09052528999,108.26963154000259,53539.78298352
2023-09-29,16:05:33.000,272,10999209,13125,0,1696003532,13095.11073421999,108.24848415000451,53539.83888048
2023-09-29,16:05:34.000,272,10999249,13325,0,1696003533,13095.13094314999,108.29077893000067,53539.79695776001
2023-09-29,16:05:35.000,272,10999248,13285,0,1696003534,13095.05010742999,108.28372980000131,53539.76900928
2023-09-29,16:05:36.000,272,10999219,13365,0,1696003535,13095.05010742999,108.26963154000259,53539.69215096
2023-09-29,16:05:37.000,272,10999210,13165,0,1696003536,13095.03663481,108.31192631999875,53539.685163840004
2023-09-29,16:05:38.000,272,10999198,13725,0,1696003537,13095.07705267,108.3330737100041,53539.72708656001
2023-09-29,16:05:39.000,272,10999164,13205,0,1696003538,13095.07031635999,108.34012284000346,53539.69913808001
2023-09-29,16:05:40.000,272,10999251,13285,0,1696003539,13095.05010742999,108.38946674999897,53539.706125200006
2023-09-29,16:05:41.000,272,10999208,13605,0,1696003540,13094.93559016,108.38946674999897,53539.62926688001
2023-09-29,16:05:42.000,272,10999189,13365,0,1696003541,13094.97600802,108.40356500999769,53539.6013184
2023-09-29,16:05:43.000,272,10999214,13205,0,1696003542,13094.94906277999,108.44585979000112,53539.71311232
2023-09-29,16:05:44.000,272,10999207,12885,0,1696003543,13094.8951723,108.45995804999984,53539.6013184
2023-09-29,16:05:45.000,272,10999236,13205,0,1696003544,13094.84801812999,108.50225283000327,53539.62926688001
2023-09-29,16:05:46.000,272,10999196,13245,0,1696003545,13094.821072889994,108.54454760999943,53539.468563120005
2023-09-29,16:05:47.000,272,10999191,13125,0,1696003546,13094.814336579999,108.53044935000071,53539.54542144
2023-09-29,16:05:48.000,272,10999215,13165,0,1696003547,13094.834545509999,108.55159673999879,53539.50349872
2023-09-29,16:05:49.000,272,10999189,12925,0,1696003548,13094.773918719999,108.58684239000286,53539.53144720001
2023-09-29,16:05:50.000,272,10999221,13325,0,1696003549,13094.740237169994,108.60798978000093,53539.48253736001
2023-09-29,16:05:51.000,272,10999195,13205,0,1696003550,13094.652665139998,108.59389152000222,53539.38471768
2023-09-29,16:05:52.000,272,10999264,13245,0,1696003551,13094.666137759988,108.65733369000372,53539.3567692
2023-09-29,16:05:53.000,272,10999206,13525,0,1696003552,13094.666137759988,108.67143195000244,53539.46157600001
2023-09-29,16:05:54.000,272,10999272,13565,0,1696003553,13094.693082999998,108.73487412000395,53539.40567904
2023-09-29,16:05:55.000,272,10999225,13245,0,1696003554,13094.652665139998,108.77011977000075,53539.39869192
2023-09-29,16:05:56.000,272,10999222,13205,0,1696003555,13094.598774659993,108.85470933000033,53539.36375632001
2023-09-29,16:05:57.000,272,10999243,13285,0,1696003556,13094.551620489998,108.91110237000248,53539.32882072
2023-09-29,16:05:58.000,272,10999209,13405,0,1696003557,13094.558356799993,108.960446279998,53539.31484648001
2023-09-29,16:05:59.000,272,10999219,13085,0,1696003558,13094.558356799993,108.99569193000207,53539.31484648001
2023-09-29,16:06:00.000,272,10999234,13445,0,1696003559,13094.538147869993,109.08733062000101,53539.251962400005
2023-09-29,16:06:01.000,272,10999191,13005,0,1696003560,13094.477521079993,109.1366745300038,53539.2170268
2023-09-29,16:06:02.000,272,10999201,13125,0,1696003561,13094.484257390002,109.21421496000403,53539.182091200004
2023-09-29,16:06:03.000,272,10999197,13045,0,1696003562,13094.524675250002,109.26355886999954,53539.36375632001
2023-09-29,16:06:04.000,272,10999218,13285,0,1696003563,13094.504466320002,109.30585365000297,53539.29388512001
2023-09-29,16:06:05.000,272,10999224,13365,0,1696003564,13094.450575839997,109.35519755999849,53539.300872240005
2023-09-29,16:06:06.000,272,10999242,13405,0,1696003565,13094.416894289992,109.41863973,53539.203052560006
2023-09-29,16:06:07.000,272,10999252,13605,0,1696003566,13094.376476429992,109.43978711999807,53539.11920712
2023-09-29,16:06:08.000,272,10999237,13685,0,1696003567,13094.302377020002,109.5173275499983,53539.05632304001
2023-09-29,16:06:09.000,272,10999209,13125,0,1696003568,13094.315849639992,109.52437667999766,53539.09125864
2023-09-29,16:06:10.000,272,10999246,13285,0,1696003569,13094.309113329997,109.60191710999788,53539.09824576
2023-09-29,16:06:11.000,272,10999205,13165,0,1696003570,13094.248486539997,109.6301136300026,53539.07728440001
2023-09-29,16:06:12.000,272,10999192,13085,0,1696003571,13094.309113329997,109.62306450000324,53539.14016848
2023-09-29,16:06:13.000,272,10999273,13565,0,1696003572,13094.295640709992,109.6935558000041,53539.09824576
2023-09-29,16:06:14.000,272,10999227,13485,0,1696003573,13094.288904399997,109.70060493000346,53539.035361680006
2023-09-29,16:06:15.000,272,10999178,13405,0,1696003574,13094.309113329997,109.70765406000282,53538.94452912
2023-09-29,16:06:16.000,272,10999226,13125,0,1696003575,13094.235013919992,109.73585058000026,53538.88863216001
2023-09-29,16:06:17.000,272,10999206,13485,0,1696003576,13094.288904399997,109.72175232000154,53539.00042608
2023-09-29,16:06:18.000,272,10999226,13045,0,1696003577,13094.288904399997,109.79224362000241,53538.95151624
2023-09-29,16:06:19.000,272,10999245,13005,0,1696003578,13094.248486539997,109.7640470999977,53538.916580640005
2023-09-29,16:06:20.000,272,10999230,13085,0,1696003579,13094.268695469997,109.84863666000456,53538.88164504
2023-09-29,16:06:21.000,272,10999251,13485,0,1696003580,13094.282168090002,109.84863666000456,53538.83972232001
2023-09-29,16:06:22.000,272,10999260,13405,0,1696003581,13094.315849639992,109.82044013999985,53538.78382536
2023-09-29,16:06:23.000,272,10999237,13365,0,1696003582,13094.329322259997,109.83453839999856,53538.818760960006
2023-09-29,16:06:24.000,272,10999222,13085,0,1696003583,13094.336058569992,109.85568579000392,53538.81177384001
2023-09-29,16:06:25.000,272,10999213,13565,0,1696003584,13094.342794880002,109.89093144000071,53538.81177384001
2023-09-29,16:06:26.000,272,10999218,13205,0,1696003585,13094.295640709992,109.93322622000414,53538.69299280001
2023-09-29,16:06:27.000,272,10999182,13405,0,1696003586,13094.336058569992,109.94732448000286,53538.77683824
2023-09-29,16:06:28.000,272,10999192,13165,0,1696003587,13094.410157979997,109.96142274000158,53538.80478672
2023-09-29,16:06:29.000,272,10999253,13525,0,1696003588,13094.443839530002,109.9755210000003,53538.74190264001
2023-09-29,16:06:30.000,272,10999231,13285,0,1696003589,13094.389949049997,110.02486491000309,53538.69299280001
2023-09-29,16:06:31.000,272,10999267,13405,0,1696003590,13094.356267499992,110.08125794999796,53538.69299280001
2023-09-29,16:06:32.000,272,10999215,13125,0,1696003591,13094.376476429992,110.10945447000267,53538.61613448
2023-09-29,16:06:33.000,272,10999222,13365,0,1696003592,13094.437103219992,110.13060186000075,53538.72094128001
2023-09-29,16:06:34.000,272,10999269,13405,0,1696003593,13094.430366909997,110.1869949000029,53538.75587688
2023-09-29,16:06:35.000,272,10999231,13445,0,1696003594,13094.490993699997,110.19404403000226,53538.748889760005
2023-09-29,16:06:36.000,272,10999231,13205,0,1696003595,13094.477521079993,110.2856827200012,53538.7279284
2023-09-29,16:06:37.000,272,10999207,13005,0,1696003596,13094.443839530002,110.27863359000185,53538.66504432
2023-09-29,16:06:38.000,272,10999236,13045,0,1696003597,13094.423630600002,110.34912489000271,53538.70696704
2023-09-29,16:06:39.000,272,10999219,13005,0,1696003598,13094.470784769997,110.31387923999864,53538.6580572
2023-09-29,16:06:40.000,272,10999229,13205,0,1696003599,13094.477521079993,110.34912489000271,53538.64408296001
2023-09-29,16:06:41.000,272,10999229,13125,0,1696003600,13094.302377020002,110.41256706000422,53538.49036632
2023-09-29,16:06:42.000,272,10999211,13245,0,1696003601,13094.383212740002,110.4337144500023,53538.57421176001
2023-09-29,16:06:43.000,272,10999227,13165,0,1696003602,13094.369740119997,110.44781271000102,53538.61613448
2023-09-29,16:06:44.000,272,10999210,13605,0,1696003603,13094.464048460002,110.48305835999781,53538.67203144001
2023-09-29,16:06:45.000,272,10999244,13525,0,1696003604,13094.464048460002,110.4971566200038,53538.630108720005
2023-09-29,16:06:46.000,272,10999240,13565,0,1696003605,13094.450575839997,110.52535314000124,53538.630108720005
2023-09-29,16:06:47.000,272,10999234,13485,0,1696003606,13094.430366909997,110.56764792000467,53538.511327680004
2023-09-29,16:06:48.000,272,10999216,13325,0,1696003607,13094.423630600002,110.59584444000211,53538.511327680004
2023-09-29,16:06:49.000,272,10999196,13165,0,1696003608,13094.497730009993,110.62404095999955,53538.6580572
2023-09-29,16:06:50.000,272,10999222,13445,0,1696003609,13094.524675250002,110.66633574000298,53538.630108720005
2023-09-29,16:06:51.000,272,10999216,13085,0,1696003610,13094.517938939993,110.70863051999913,53538.60914736
2023-09-29,16:06:52.000,272,10999224,13245,0,1696003611,13094.524675250002,110.77207269000064,53538.60216024001
2023-09-29,16:06:53.000,272,10999250,13325,0,1696003612,13094.571829419998,110.80026920999808,53538.651070080006
2023-09-29,16:06:54.000,272,10999245,13125,0,1696003613,13094.565093110003,110.8919079000043,53538.61613448
2023-09-29,16:06:55.000,272,10999167,13165,0,1696003614,13094.592038349998,110.89895703000366,53538.651070080006
2023-09-29,16:06:56.000,272,10999188,13485,0,1696003615,13094.531411559998,110.97649746000388,53538.57421176001
2023-09-29,16:06:57.000,272,10999191,13285,0,1696003616,13094.524675250002,111.07518528000219,53538.53927616
2023-09-29,16:06:58.000,272,10999192,13245,0,1696003617,13094.585302039988,111.10338179999962,53538.6580572
2023-09-29,16:06:59.000,272,10999210,13565,0,1696003618,13094.578565729993,111.17387310000049,53538.67203144001
2023-09-29,16:07:00.000,272,10999210,13125,0,1696003619,13094.538147869993,111.25141353000072,53538.68600568
2023-09-29,16:07:01.000,272,10999223,13165,0,1696003620,13094.477521079993,111.3360030900003,53538.61613448
2023-09-29,16:07:02.000,272,10999224,12925,0,1696003621,13094.470784769997,111.46288743000332,53538.68600568
2023-09-29,16:07:03.000,272,10999195,13245,0,1696003622,13094.410157979997,111.54042786000355,53538.67203144001
2023-09-29,16:07:04.000,272,10999202,13445,0,1696003623,13094.376476429992,111.63911568000185,53538.66504432
2023-09-29,16:07:05.000,272,10999198,13405,0,1696003624,13094.356267499992,111.77304915000423,53538.63709584
2023-09-29,16:07:06.000,272,10999219,13245,0,1696003625,13094.309113329997,111.8294421899991,53538.67203144001
2023-09-29,16:07:07.000,272,10999232,13285,0,1696003626,13094.261959160001,111.9422282700034,53538.588186
2023-09-29,16:07:08.000,272,10999212,13245,0,1696003627,13094.309113329997,112.0409160900017,53538.70696704
2023-09-29,16:07:09.000,272,10999248,13565,0,1696003628,13094.214804989992,112.13255478000065,53538.679018560004
2023-09-29,16:07:10.000,272,10999158,13285,0,1696003629,13094.133969269991,112.22419346999959,53538.66504432
2023-09-29,16:07:11.000,272,10999228,13165,0,1696003630,13094.03292461999,112.33697955000389,53538.60914736
2023-09-29,16:07:12.000,272,10999205,13125,0,1696003631,13093.97229782999,112.39337258999876,53538.55325040001
2023-09-29,16:07:13.000,272,10999204,13405,0,1696003632,13094.019452,112.46386388999963,53538.61613448
2023-09-29,16:07:14.000,272,10999235,13405,0,1696003633,13093.97903414,112.56960084000457,53538.630108720005
2023-09-29,16:07:15.000,272,10999232,13405,0,1696003634,13093.99250675999,112.6330430099988,53538.63709584
2023-09-29,16:07:16.000,272,10999209,13085,0,1696003635,13094.005979379996,112.65419040000415,53538.59517312
2023-09-29,16:07:17.000,272,10999211,13485,0,1696003636,13094.03966093,112.68943605000095,53538.60914736
2023-09-29,16:07:18.000,272,10999217,13085,0,1696003637,13094.066606169996,112.70353430999967,53538.532289040006
2023-09-29,16:07:19.000,272,10999242,13045,0,1696003638,13094.140705580001,112.75287822000246,53538.60216024001
2023-09-29,16:07:20.000,272,10999210,13365,0,1696003639,13094.154178199991,112.75992735000182,53538.581198880005
2023-09-29,16:07:21.000,272,10999171,13605,0,1696003640,13094.201332370001,112.7810747399999,53538.54626328
2023-09-29,16:07:22.000,272,10999219,13325,0,1696003641,13094.235013919992,112.81632039000397,53538.49735344
2023-09-29,16:07:23.000,272,10999209,13325,0,1696003642,13094.363003810002,112.83041865000268,53538.59517312
2023-09-29,16:07:24.000,272,10999239,13125,0,1696003643,13094.410157979997,112.83746778000204,53538.60216024001
2023-09-29,16:07:25.000,272,10999258,13285,0,1696003644,13094.443839530002,112.89386082000419,53538.56722464
2023-09-29,16:07:26.000,272,10999233,13285,0,1696003645,13094.443839530002,112.9432047299997,53538.581198880005
2023-09-29,16:07:27.000,272,10999226,13445,0,1696003646,13094.450575839997,112.97845038000378,53538.5183148
2023-09-29,16:07:28.000,272,10999251,13325,0,1696003647,13094.443839530002,113.04189254999801,53538.47639208001
2023-09-29,16:07:29.000,272,10999202,13285,0,1696003648,13094.504466320002,113.07008907000272,53538.56023752
2023-09-29,16:07:30.000,272,10999248,13325,0,1696003649,13094.565093110003,113.11943297999824,53538.53927616
2023-09-29,16:07:31.000,272,10999205,13365,0,1696003650,13094.585302039988,113.17582602000039,53538.56722464
2023-09-29,16:07:32.000,272,10999230,13205,0,1696003651,13094.565093110003,113.25336645000061,53538.46940496
2023-09-29,16:07:33.000,272,10999236,13325,0,1696003652,13094.585302039988,113.28861210000468,53538.55325040001
2023-09-29,16:07:34.000,272,10999227,13285,0,1696003653,13094.551620489998,113.31680862000212,53538.49036632
2023-09-29,16:07:35.000,272,10999209,13125,0,1696003654,13094.585302039988,113.34500513999956,53538.56722464
2023-09-29,16:07:36.000,272,10999222,13605,0,1696003655,13094.551620489998,113.36615253000491,53538.53927616
2023-09-29,16:07:37.000,272,10999265,13005,0,1696003656,13094.592038349998,113.37320166000427,53538.462417840004
2023-09-29,16:07:38.000,272,10999216,13285,0,1696003657,13094.686346689989,113.38025079000363,53538.588186
2023-09-29,16:07:39.000,272,10999201,13325,0,1696003658,13094.733500859998,113.34500513999956,53538.57421176001
2023-09-29,16:07:40.000,272,10999202,13405,0,1696003659,13094.733500859998,113.38025079000363,53538.57421176001
2023-09-29,16:07:41.000,272,10999266,13445,0,1696003660,13094.679610379993,113.38025079000363,53538.46940496
2023-09-29,16:07:42.000,272,10999261,13445,0,1696003661,13094.746973479989,113.39434905000235,53538.511327680004
2023-09-29,16:07:43.000,272,10999214,13125,0,1696003662,13094.807600269989,113.37320166000427,53538.50434056001
2023-09-29,16:07:44.000,272,10999209,13485,0,1696003663,13094.787391339989,113.36615253000491,53538.532289040006
2023-09-29,16:07:45.000,272,10999245,13285,0,1696003664,13094.82780919999,113.35910339999828,53538.56023752
2023-09-29,16:07:46.000,272,10999250,13605,0,1696003665,13094.82780919999,113.3379560100002,53538.56023752
2023-09-29,16:07:47.000,272,10999218,13365,0,1696003666,13094.922117539994,113.32385775000148,53538.57421176001
2023-09-29,16:07:48.000,272,10999227,13365,0,1696003667,13094.93559016,113.30975949000276,53538.62312160001
2023-09-29,16:07:49.000,272,10999226,13285,0,1696003668,13094.97600802,113.33090688000084,53538.581198880005
2023-09-29,16:07:50.000,272,10999246,13365,0,1696003669,13094.8951723,113.27451383999869,53538.46940496
2023-09-29,16:07:51.000,272,10999249,13445,0,1696003670,13094.99621695,113.22516993000318,53538.511327680004
2023-09-29,16:07:52.000,272,10999218,13205,0,1696003671,13095.103997909995,113.1899242799991,53538.54626328
2023-09-29,16:07:53.000,272,10999266,13325,0,1696003672,13095.13094314999,113.18287514999975,53538.52530192001
2023-09-29,16:07:54.000,272,10999205,13365,0,1696003673,13095.21851518,113.14762950000295,53538.59517312
2023-09-29,16:07:55.000,272,10999262,13165,0,1696003674,13095.31955983,113.11943297999824,53538.56023752
2023-09-29,16:07:56.000,272,10999179,13485,0,1696003675,13095.393659239991,113.04189254999801,53538.66504432
2023-09-29,16:07:57.000,272,10999168,13485,0,1696003676,13095.380186620001,113.07008907000272,53538.54626328
2023-09-29,16:07:58.000,272,10999237,13405,0,1696003677,13095.514912819992,112.9925486400025,53538.581198880005
2023-09-29,16:07:59.000,272,10999238,13525,0,1696003678,13095.595748539992,112.97140125000442,53538.581198880005
2023-09-29,16:08:00.000,272,10999198,13205,0,1696003679,13095.622693780002,113.00664690000121,53538.52530192001
2023-09-29,16:08:01.000,272,10999262,13125,0,1696003680,13095.649639019997,112.95730298999842,53538.60216024001
2023-09-29,16:08:02.000,272,10999215,13045,0,1696003681,13095.757419979993,112.92205734000163,53538.64408296001
2023-09-29,16:08:03.000,272,10999199,13165,0,1696003682,13095.797837839993,112.95025385999907,53538.67203144001
2023-09-29,16:08:04.000,272,10999244,13605,0,1696003683,13095.804574149988,112.93615560000035,53538.699979920006
2023-09-29,16:08:05.000,272,10999239,13285,0,1696003684,13095.791101529998,112.95730298999842,53538.69299280001
2023-09-29,16:08:06.000,272,10999193,13365,0,1696003685,13095.797837839993,112.93615560000035,53538.699979920006
2023-09-29,16:08:07.000,272,10999210,13285,0,1696003686,13095.791101529998,112.97140125000442,53538.6580572
2023-09-29,16:08:08.000,272,10999167,13285,0,1696003687,13095.824783079988,112.95730298999842,53538.63709584
2023-09-29,16:08:09.000,272,10999200,13245,0,1696003688,13095.912355109998,112.97140125000442,53538.762864
2023-09-29,16:08:10.000,272,10999231,13325,0,1696003689,13095.993190829999,112.93615560000035,53538.81177384001
2023-09-29,16:08:11.000,272,10999231,13405,0,1696003690,13095.972981899999,112.95730298999842,53538.74190264001
2023-09-29,16:08:12.000,272,10999203,13285,0,1696003691,13095.993190829999,112.95025385999907,53538.7279284
2023-09-29,16:08:13.000,272,10999235,13085,0,1696003692,13096.121180719994,112.9432047299997,53538.8327352
2023-09-29,16:08:14.000,272,10999220,13085,0,1696003693,13096.080762859994,112.92910647000099,53538.66504432
2023-09-29,16:08:15.000,272,10999240,13565,0,1696003694,13096.18854381999,112.91500821000227,53538.86068368001
2023-09-29,16:08:16.000,272,10999234,13365,0,1696003695,13096.282852159995,112.8797625599982,53538.748889760005
2023-09-29,16:08:17.000,272,10999207,13245,0,1696003696,13096.30979739999,112.89386082000419,53538.80478672
2023-09-29,16:08:18.000,272,10999229,13765,0,1696003697,13096.47820515,112.8445169100014,53538.90959352001
2023-09-29,16:08:19.000,272,10999249,13325,0,1696003698,13096.565777179996,112.90090995000355,53538.92356776
2023-09-29,16:08:20.000,272,10999260,13645,0,1696003699,13096.639876590001,112.83041865000268,53538.916580640005
2023-09-29,16:08:21.000,272,10999253,13325,0,1696003700,13096.639876590001,112.88681169000483,53538.846709440004
2023-09-29,16:08:22.000,272,10999200,13485,0,1696003701,13096.781339100002,112.86566429999948,53538.965490480005
2023-09-29,16:08:23.000,272,10999224,13365,0,1696003702,13096.747657549997,112.92910647000099,53538.85369656
2023-09-29,16:08:24.000,272,10999217,13165,0,1696003703,13096.882383750002,112.93615560000035,53538.92356776
2023-09-29,16:08:25.000,272,10999199,13285,0,1696003704,13096.996901019993,112.95730298999842,53539.02138744
2023-09-29,16:08:26.000,272,10999200,13565,0,1696003705,13097.057527809993,112.97845038000378,53538.94452912
2023-09-29,16:08:27.000,272,10999231,13165,0,1696003706,13097.057527809993,112.9925486400025,53539.00741320001
2023-09-29,16:08:28.000,272,10999199,13405,0,1696003707,13097.178781389994,113.00664690000121,53539.16112984
2023-09-29,16:08:29.000,272,10999178,13325,0,1696003708,13097.198990319994,113.07008907000272,53539.182091200004
2023-09-29,16:08:30.000,272,10999225,13445,0,1696003709,13097.192254009999,113.09828559000016,53539.05632304001
2023-09-29,16:08:31.000,272,10999214,13005,0,1696003710,13097.232671869999,113.17582602000039,53539.14016848
2023-09-29,16:08:32.000,272,10999219,13205,0,1696003711,13097.35392545,113.20402253999782,53539.16811696
2023-09-29,16:08:33.000,272,10999204,13165,0,1696003712,13097.340452829994,113.25336645000061,53539.154142720006
2023-09-29,16:08:34.000,272,10999285,13485,0,1696003713,13097.401079619995,113.3027103600034,53539.22401392001
2023-09-29,16:08:35.000,272,10999236,13405,0,1696003714,13097.53580582,113.37320166000427,53539.31484648001
2023-09-29,16:08:36.000,272,10999232,13365,0,1696003715,13097.57622368,113.42959469999914,53539.23798816
2023-09-29,16:08:37.000,272,10999240,13005,0,1696003716,13097.582959989995,113.46484035000321,53539.251962400005
2023-09-29,16:08:38.000,272,10999213,13645,0,1696003717,13097.710949879991,113.50008600000001,53539.27292376001
2023-09-29,16:08:39.000,272,10999215,13245,0,1696003718,13097.75810405,113.56352817000152,53539.31484648001
2023-09-29,16:08:40.000,272,10999238,13445,0,1696003719,13097.778312980001,113.61992121000367,53539.300872240005
2023-09-29,16:08:41.000,272,10999203,13245,0,1696003720,13097.838939770001,113.6481177300011,53539.300872240005
2023-09-29,16:08:42.000,272,10999238,13685,0,1696003721,13097.993874899992,113.6481177300011,53539.39869192
2023-09-29,16:08:43.000,272,10999264,13205,0,1696003722,13098.081446930002,113.70451077000325,53539.4266404
2023-09-29,16:08:44.000,272,10999206,13085,0,1696003723,13098.115128479993,113.73975642000005,53539.370743440006
2023-09-29,16:08:45.000,272,10999245,13285,0,1696003724,13098.229645749998,113.76795294000476,53539.4965116
2023-09-29,16:08:46.000,272,10999224,13285,0,1696003725,13098.243118369988,113.83844423999835,53539.34279496001
2023-09-29,16:08:47.000,272,10999234,13245,0,1696003726,13098.344163019989,113.84549336999771,53539.40567904
2023-09-29,16:08:48.000,272,10999232,13245,0,1696003727,13098.424998739989,113.87368989000242,53539.44760176
2023-09-29,16:08:49.000,272,10999184,13525,0,1696003728,13098.539516009994,113.8948372800005,53539.51048584001
2023-09-29,16:08:50.000,272,10999258,13765,0,1696003729,13098.58667017999,113.92303379999794,53539.51048584001
2023-09-29,16:08:51.000,272,10999198,13565,0,1696003730,13098.66750589999,113.91598466999858,53539.53144720001
2023-09-29,16:08:52.000,272,10999196,13285,0,1696003731,13098.75507793,113.91598466999858,53539.6013184
2023-09-29,16:08:53.000,272,10999259,12925,0,1696003732,13098.75507793,113.90893553999922,53539.60830552001
2023-09-29,16:08:54.000,272,10999233,13165,0,1696003733,13098.822441029995,113.88073902000178,53539.59433128
2023-09-29,16:08:55.000,272,10999210,12965,0,1696003734,13098.86959519999,113.91598466999858,53539.64324112
2023-09-29,16:08:56.000,272,10999233,13445,0,1696003735,13098.87633151,113.91598466999858,53539.58035704001
2023-09-29,16:08:57.000,272,10999272,13645,0,1696003736,13098.883067819996,113.91598466999858,53539.6013184
2023-09-29,16:08:58.000,272,10999254,13405,0,1696003737,13098.997585090001,113.8948372800005,53539.66420248
2023-09-29,16:08:59.000,272,10999202,13125,0,1696003738,13099.044739259996,113.87368989000242,53539.706125200006
2023-09-29,16:09:00.000,272,10999226,13245,0,1696003739,13099.071684499992,113.8948372800005,53539.72708656001
2023-09-29,16:09:01.000,272,10999261,13325,0,1696003740,13099.064948189996,113.87368989000242,53539.69913808001
2023-09-29,16:09:02.000,272,10999230,13765,0,1696003741,13099.165992839997,113.86664076000307,53539.71311232
2023-09-29,16:09:03.000,272,10999239,13245,0,1696003742,13099.253564869992,113.85254250000435,53539.78997064
2023-09-29,16:09:04.000,272,10999185,13445,0,1696003743,13099.233355939992,113.81729685000028,53539.6711896
2023-09-29,16:09:05.000,272,10999252,13765,0,1696003744,13099.374818449993,113.7961494600022,53539.76900928
2023-09-29,16:09:06.000,272,10999214,13285,0,1696003745,13099.388291069998,113.78205120000348,53539.72708656001
2023-09-29,16:09:07.000,272,10999226,13445,0,1696003746,13099.489335719998,113.76090380999813,53539.82490624001
2023-09-29,16:09:08.000,272,10999260,13485,0,1696003747,13099.583644059989,113.74680554999941,53539.852854720004
2023-09-29,16:09:09.000,272,10999204,13485,0,1696003748,13099.597116679994,113.76090380999813,53539.89477744001
2023-09-29,16:09:10.000,272,10999230,13325,0,1696003749,13099.630798229999,113.76795294000476,53539.88779032
2023-09-29,16:09:11.000,272,10999215,13405,0,1696003750,13099.597116679994,113.73270729000069,53539.852854720004
2023-09-29,16:09:12.000,272,10999207,13805,0,1696003751,13099.698161329994,113.75385467999877,53539.84586760001
2023-09-29,16:09:13.000,272,10999222,13605,0,1696003752,13099.75205181,113.70451077000325,53539.90176456
2023-09-29,16:09:14.000,272,10999240,13445,0,1696003753,13099.738579189994,113.72565816000133,53539.83888048
2023-09-29,16:09:15.000,272,10999230,13285,0,1696003754,13099.84636014999,113.6833633799979,53540.01355848001
2023-09-29,16:09:16.000,272,10999205,13365,0,1696003755,13099.819414909995,113.65516686000046,53539.971635760005
2023-09-29,16:09:17.000,272,10999223,13485,0,1696003756,13099.77226074,113.66926511999918,53539.873816080006
2023-09-29,16:09:18.000,272,10999251,13285,0,1696003757,13099.819414909995,113.6481177300011,53539.97862288
2023-09-29,16:09:19.000,272,10999223,13605,0,1696003758,13099.819414909995,113.57057730000088,53539.971635760005
2023-09-29,16:09:20.000,272,10999218,13285,0,1696003759,13099.84636014999,113.52123338999809,53539.96464864001
2023-09-29,16:09:21.000,272,10999217,13365,0,1696003760,13099.778997049994,113.48598774000129,53539.94368728001
2023-09-29,16:09:22.000,272,10999239,13325,0,1696003761,13099.880041699995,113.4507420900045,53539.95766152
2023-09-29,16:09:23.000,272,10999239,13565,0,1696003762,13100.00803158999,113.34500513999956,53540.090416800005
2023-09-29,16:09:24.000,272,10999193,13805,0,1696003763,13100.07539469,113.32385775000148,53540.07644256
2023-09-29,16:09:25.000,272,10999199,13405,0,1696003764,13100.12928516999,113.23221906000254,53540.00657136
2023-09-29,16:09:26.000,272,10999236,13285,0,1696003765,13100.15623041,113.21812080000382,53540.04849408
2023-09-29,16:09:27.000,272,10999218,13325,0,1696003766,13100.19664827,113.12648211000487,53539.971635760005
2023-09-29,16:09:28.000,272,10999204,13205,0,1696003767,13100.277483990001,113.0912364600008,53539.971635760005
2023-09-29,16:09:29.000,272,10999250,13605,0,1696003768,13100.344847089997,113.07008907000272,53540.03451984001
2023-09-29,16:09:30.000,272,10999214,13285,0,1696003769,13100.445891739997,113.04894168000465,53540.09740392
2023-09-29,16:09:31.000,272,10999225,13405,0,1696003770,13100.472836979992,113.055990810004,53540.06246832001
2023-09-29,16:09:32.000,272,10999248,13525,0,1696003771,13100.499782220002,113.02074515999993,53540.139326640005
2023-09-29,16:09:33.000,272,10999237,13325,0,1696003772,13100.472836979992,112.98549951000314,53540.09740392
2023-09-29,16:09:34.000,272,10999234,13445,0,1696003773,13100.418946500002,112.9925486400025,53540.0554812
2023-09-29,16:09:35.000,272,10999197,13245,0,1696003774,13100.405473879997,112.99959777000186,53540.08342968001
2023-09-29,16:09:36.000,272,10999215,13285,0,1696003775,13100.412210189992,112.95730298999842,53540.090416800005
2023-09-29,16:09:37.000,272,10999228,13085,0,1696003776,13100.358319710002,112.97140125000442,53540.11836528
2023-09-29,16:09:38.000,272,10999222,13285,0,1696003777,13100.358319710002,112.9432047299997,53540.18124936001
2023-09-29,16:09:39.000,272,10999214,13285,0,1696003778,13100.311165539992,112.91500821000227,53540.188236480004
2023-09-29,16:09:40.000,272,10999225,13365,0,1696003779,13100.344847089997,112.91500821000227,53540.21618496
2023-09-29,16:09:41.000,272,10999258,13285,0,1696003780,13100.297692920001,112.9432047299997,53540.139326640005
2023-09-29,16:09:42.000,272,10999234,13445,0,1696003781,13100.351583399992,112.86566429999948,53540.14631376
2023-09-29,16:09:43.000,272,10999193,13685,0,1696003782,13100.452628049992,112.83041865000268,53540.23015920001
2023-09-29,16:09:44.000,272,10999222,13405,0,1696003783,13100.472836979992,112.81632039000397,53540.16028800001
2023-09-29,16:09:45.000,272,10999215,13365,0,1696003784,13100.540200080002,112.7810747399999,53540.20221072001
2023-09-29,16:09:46.000,272,10999242,13525,0,1696003785,13100.634508419993,112.71058343999903,53540.1952236
2023-09-29,16:09:47.000,272,10999188,13565,0,1696003786,13100.722080449988,112.6471412700048,53540.17426224
2023-09-29,16:09:48.000,272,10999251,13205,0,1696003787,13100.856806649994,112.57664997000393,53540.16028800001
2023-09-29,16:09:49.000,272,10999253,13005,0,1696003788,13100.99153285,112.47796214999835,53540.20221072001
2023-09-29,16:09:50.000,272,10999236,13605,0,1696003789,13101.06563225999,112.4356673700022,53540.17426224
2023-09-29,16:09:51.000,272,10999200,13445,0,1696003790,13101.139731669995,112.36517607000133,53540.15330088001
2023-09-29,16:09:52.000,272,10999219,13485,0,1696003791,13101.139731669995,112.31583215999854,53540.1253524
2023-09-29,16:09:53.000,272,10999235,13445,0,1696003792,13101.14646797999,112.27353738000238,53540.10439104
2023-09-29,16:09:54.000,272,10999234,13285,0,1696003793,13101.28793048999,112.21714434000023,53540.23015920001
2023-09-29,16:09:55.000,272,10999231,13485,0,1696003794,13101.402447759996,112.16075129999808,53540.307017520005
2023-09-29,16:09:56.000,272,10999235,13605,0,1696003795,13101.409184069991,112.14665303999936,53540.355927360004
2023-09-29,16:09:57.000,272,10999253,13205,0,1696003796,13101.341820969996,112.0761617399985,53540.27208192
2023-09-29,16:09:58.000,272,10999260,13445,0,1696003797,13101.348557279991,112.06911260999914,53540.32797888001
2023-09-29,16:09:59.000,272,10999234,13405,0,1696003798,13101.388975139991,112.02681783000298,53540.32797888001
2023-09-29,16:10:00.000,272,10999211,13165,0,1696003799,13101.301403109996,112.01271957000426,53540.36291448
2023-09-29,16:10:01.000,272,10999173,13765,0,1696003800,13101.23404001,111.99862130999827,53540.32099176001
2023-09-29,16:10:02.000,272,10999247,13365,0,1696003801,13101.200358459995,111.9774739200002,53540.334966
2023-09-29,16:10:03.000,272,10999218,13565,0,1696003802,13101.25424894,111.96337566000147,53540.41182432
2023-09-29,16:10:04.000,272,10999190,13525,0,1696003803,13101.18688583999,111.96337566000147,53540.44675992001
2023-09-29,16:10:05.000,272,10999243,13165,0,1696003804,13101.159940599995,111.95632653000212,53540.43278568
2023-09-29,16:10:06.000,272,10999203,13445,0,1696003805,13101.10605011999,111.88583523000125,53540.39086296
2023-09-29,16:10:07.000,272,10999205,13285,0,1696003806,13101.10605011999,111.85058958000445,53540.34195312
2023-09-29,16:10:08.000,272,10999193,13405,0,1696003807,13101.0925775,111.86468784000317,53540.32099176001
2023-09-29,16:10:09.000,272,10999233,13285,0,1696003808,13101.14646797999,111.77304915000423,53540.376888720006
2023-09-29,16:10:10.000,272,10999223,13605,0,1696003809,13101.21383108,111.72370524000144,53540.41182432
2023-09-29,16:10:11.000,272,10999188,13165,0,1696003810,13101.240776319995,111.66026306999993,53540.41881144001
2023-09-29,16:10:12.000,272,10999231,13965,0,1696003811,13101.281194179996,111.66026306999993,53540.34894024001
2023-09-29,16:10:13.000,272,10999281,13365,0,1696003812,13101.35529359,111.5827226399997,53540.41881144001
2023-09-29,16:10:14.000,272,10999261,13085,0,1696003813,13101.35529359,111.52632960000483,53540.39086296
2023-09-29,16:10:15.000,272,10999217,13245,0,1696003814,13101.436129310001,111.4840348200014,53540.4048372
2023-09-29,16:10:16.000,272,10999255,13245,0,1696003815,13101.442865619996,111.45583830000396,53540.38387584
2023-09-29,16:10:17.000,272,10999235,13165,0,1696003816,13101.429392999991,111.42059264999989,53540.38387584
2023-09-29,16:10:18.000,272,10999245,13445,0,1696003817,13101.523701339996,111.37124874000438,53540.44675992001
2023-09-29,16:10:19.000,272,10999210,13245,0,1696003818,13101.490019789991,111.35715047999838,53540.50265688
2023-09-29,16:10:20.000,272,10999240,13165,0,1696003819,13101.516965030001,111.32190483000159,53540.474708400005
2023-09-29,16:10:21.000,272,10999234,13365,0,1696003820,13101.409184069991,111.31485570000223,53540.39785008001
2023-09-29,16:10:22.000,272,10999197,13405,0,1696003821,13101.442865619996,111.2725609199988,53540.41182432
2023-09-29,16:10:23.000,272,10999229,13525,0,1696003822,13101.456338240001,111.25846266000008,53540.46073416
2023-09-29,16:10:24.000,272,10999235,13445,0,1696003823,13101.496756100001,111.23026614000264,53540.45374704
2023-09-29,16:10:25.000,272,10999236,13205,0,1696003824,13101.449601929991,111.16682397000113,53540.48868264001
2023-09-29,16:10:26.000,272,10999234,13085,0,1696003825,13101.483283479996,111.13157832000434,53540.48868264001
2023-09-29,16:10:27.000,272,10999191,13125,0,1696003826,13101.483283479996,111.08223441000155,53540.49566976001
2023-09-29,16:10:28.000,272,10999196,13085,0,1696003827,13101.597800750002,111.03289049999876,53540.57252808
2023-09-29,16:10:29.000,272,10999207,13285,0,1696003828,13101.577591820002,111.0258413699994,53540.49566976001
2023-09-29,16:10:30.000,272,10999212,13325,0,1696003829,13101.584328129997,111.00469398000132,53540.49566976001
2023-09-29,16:10:31.000,272,10999219,13405,0,1696003830,13101.516965030001,110.97649746000388,53540.46772128001
2023-09-29,16:10:32.000,272,10999202,13365,0,1696003831,13101.469810859991,110.89895703000366,53540.45374704
2023-09-29,16:10:33.000,272,10999193,13085,0,1696003832,13101.490019789991,110.82141660000343,53540.56554096001
2023-09-29,16:10:34.000,272,10999220,13205,0,1696003833,13101.490019789991,110.77207269000064,53540.53759248001
2023-09-29,16:10:35.000,272,10999217,13285,0,1696003834,13101.476547170001,110.75092530000256,53540.58650232001
2023-09-29,16:10:36.000,272,10999207,13045,0,1696003835,13101.422656689996,110.68748313000106,53540.523618240004
2023-09-29,16:10:37.000,272,10999273,13125,0,1696003836,13101.362029899996,110.6451883500049,53540.48169552
2023-09-29,16:10:38.000,272,10999210,13285,0,1696003837,13101.348557279991,110.56059878999804,53540.53759248001
2023-09-29,16:10:39.000,272,10999225,13325,0,1696003838,13101.33508466,110.50420575000317,53540.544579600006
2023-09-29,16:10:40.000,272,10999209,13325,0,1696003839,13101.362029899996,110.42666532000294,53540.55855384
2023-09-29,16:10:41.000,272,10999213,13325,0,1696003840,13101.362029899996,110.36322315000143,53540.523618240004
2023-09-29,16:10:42.000,272,10999237,13325,0,1696003841,13101.382238829996,110.26453533000313,53540.51663112001
2023-09-29,16:10:43.000,272,10999207,13405,0,1696003842,13101.422656689996,110.14470011999947,53540.60047656
2023-09-29,16:10:44.000,272,10999251,13245,0,1696003843,13101.510228719992,110.04601230000117,53540.53759248001
2023-09-29,16:10:45.000,272,10999262,13245,0,1696003844,13101.516965030001,109.96142274000158,53540.55855384
2023-09-29,16:10:46.000,272,10999204,13325,0,1696003845,13101.550646579992,109.84863666000456,53540.55156672
2023-09-29,16:10:47.000,272,10999215,13445,0,1696003846,13101.476547170001,109.78519449000305,53540.53759248001
2023-09-29,16:10:48.000,272,10999215,13325,0,1696003847,13101.516965030001,109.72175232000154,53540.544579600006
2023-09-29,16:10:49.000,272,10999239,13245,0,1696003848,13101.543910269997,109.67240840999875,53540.55156672
2023-09-29,16:10:50.000,272,10999162,13085,0,1696003849,13101.597800750002,109.61601537000388,53540.58650232001
2023-09-29,16:10:51.000,272,10999230,13325,0,1696003850,13101.584328129997,109.58781884999917,53540.62143792
2023-09-29,16:10:52.000,272,10999214,13405,0,1696003851,13101.510228719992,109.54552407000301,53540.5795152
2023-09-29,16:10:53.000,272,10999252,13525,0,1696003852,13101.537173960001,109.50322928999958,53540.642399280005
2023-09-29,16:10:54.000,272,10999184,13365,0,1696003853,13101.456338240001,109.51027841999894,53540.544579600006
2023-09-29,16:10:55.000,272,10999230,13445,0,1696003854,13101.436129310001,109.44683625000471,53540.5795152
2023-09-29,16:10:56.000,272,10999244,13685,0,1696003855,13101.368766209991,109.40454147000128,53540.53060536
2023-09-29,16:10:57.000,272,10999259,13365,0,1696003856,13101.33508466,109.36929582000448,53540.544579600006
2023-09-29,16:10:58.000,272,10999226,13245,0,1696003857,13101.362029899996,109.34109929999977,53540.62143792
2023-09-29,16:10:59.000,272,10999254,13405,0,1696003858,13101.32834834999,109.30585365000297,53540.62143792
2023-09-29,16:11:00.000,272,10999223,13205,0,1696003859,13101.301403109996,109.31995191000169,53540.60047656
2023-09-29,16:11:01.000,272,10999238,13165,0,1696003860,13101.22730369999,109.2353623500021,53540.58650232001
2023-09-29,16:11:02.000,272,10999272,13445,0,1696003861,13101.20709476999,109.24946061000082,53540.62842504
2023-09-29,16:11:03.000,272,10999192,13405,0,1696003862,13101.200358459995,109.20716583000467,53540.60746368
2023-09-29,16:11:04.000,272,10999215,13205,0,1696003863,13101.159940599995,109.18601843999932,53540.57252808
2023-09-29,16:11:05.000,272,10999218,13325,0,1696003864,13101.19362215,109.16487105000124,53540.60746368
2023-09-29,16:11:06.000,272,10999240,13365,0,1696003865,13101.10605011999,109.12962540000444,53540.593489440005
2023-09-29,16:11:07.000,272,10999230,13325,0,1696003866,13101.119522739995,109.05913410000358,53540.58650232001
2023-09-29,16:11:08.000,272,10999282,13245,0,1696003867,13101.15320429,109.05913410000358,53540.63541216001
2023-09-29,16:11:09.000,272,10999251,13325,0,1696003868,13101.14646797999,108.960446279998,53540.642399280005
2023-09-29,16:11:10.000,272,10999253,13405,0,1696003869,13101.10605011999,108.94634801999928,53540.60047656
2023-09-29,16:11:11.000,272,10999252,13245,0,1696003870,13101.079104879995,108.86175845999969,53540.57252808
2023-09-29,16:11:12.000,272,10999203,13765,0,1696003871,13101.079104879995,108.81241455000418,53540.46772128001
2023-09-29,16:11:13.000,272,10999261,13485,0,1696003872,13101.12625904999,108.80536542000482,53540.593489440005
2023-09-29,16:11:14.000,272,10999251,13445,0,1696003873,13101.200358459995,108.72077585999796,53540.57252808
2023-09-29,16:11:15.000,272,10999239,13125,0,1696003874,13101.240776319995,108.66438282000308,53540.62842504
2023-09-29,16:11:16.000,272,10999274,13405,0,1696003875,13101.23404001,108.60798978000093,53540.593489440005
2023-09-29,16:11:17.000,272,10999202,13525,0,1696003876,13101.23404001,108.55159673999879,53540.46073416
2023-09-29,16:11:18.000,272,10999257,13085,0,1696003877,13101.26772155999,108.49520370000391,53540.55855384
2023-09-29,16:11:19.000,272,10999219,13285,0,1696003878,13101.33508466,108.42471240000305,53540.62143792
2023-09-29,16:11:20.000,272,10999215,13245,0,1696003879,13101.35529359,108.39651587999833,53540.593489440005
2023-09-29,16:11:21.000,272,10999233,13565,0,1696003880,13101.348557279991,108.32602458000474,53540.51663112001
2023-09-29,16:11:22.000,272,10999185,13685,0,1696003881,13101.429392999991,108.27668067000195,53540.55156672
2023-09-29,16:11:23.000,272,10999234,13405,0,1696003882,13101.510228719992,108.17094372000429,53540.62842504
2023-09-29,16:11:24.000,272,10999213,13685,0,1696003883,13101.503492409996,108.10750155000278,53540.642399280005
2023-09-29,16:11:25.000,272,10999229,13405,0,1696003884,13101.543910269997,108.03701025000191,53540.66336064001
2023-09-29,16:11:26.000,272,10999230,13445,0,1696003885,13101.530437649992,107.99471546999848,53540.62143792
2023-09-29,16:11:27.000,272,10999247,13525,0,1696003886,13101.476547170001,107.90307677999954,53540.57252808
2023-09-29,16:11:28.000,272,10999220,13565,0,1696003887,13101.463074549996,107.86078200000338,53540.57252808
2023-09-29,16:11:29.000,272,10999232,13725,0,1696003888,13101.469810859991,107.80438896000123,53540.65637352001
2023-09-29,16:11:30.000,272,10999196,13245,0,1696003889,13101.510228719992,107.73389766000037,53540.67733488
2023-09-29,16:11:31.000,272,10999188,13565,0,1696003890,13101.422656689996,107.6634063599995,53540.66336064001
2023-09-29,16:11:32.000,272,10999220,13245,0,1696003891,13101.388975139991,107.6281607100027,53540.67034776
2023-09-29,16:11:33.000,272,10999258,13085,0,1696003892,13101.35529359,107.52242375999776,53540.68432200001
2023-09-29,16:11:34.000,272,10999202,13285,0,1696003893,13101.28793048999,107.43078506999882,53540.67733488
2023-09-29,16:11:35.000,272,10999215,13685,0,1696003894,13101.27445787,107.40963768000074,53540.68432200001
2023-09-29,16:11:36.000,272,10999234,13325,0,1696003895,13101.17341322,107.33209725000052,53540.63541216001
2023-09-29,16:11:37.000,272,10999248,13085,0,1696003896,13101.159940599995,107.25455682000029,53540.642399280005
2023-09-29,16:11:38.000,272,10999207,13645,0,1696003897,13101.200358459995,107.12062334999791,53540.75419320001
2023-09-29,16:11:39.000,272,10999229,13325,0,1696003898,13101.19362215,107.00783727000089,53540.7192576
2023-09-29,16:11:40.000,272,10999232,13085,0,1696003899,13101.18688583999,106.94439509999938,53540.72624472
2023-09-29,16:11:41.000,272,10999223,13525,0,1696003900,13101.139731669995,106.86685466999916,53540.642399280005
2023-09-29,16:11:42.000,272,10999256,13285,0,1696003901,13101.14646797999,106.75406859000213,53540.65637352001
2023-09-29,16:11:43.000,272,10999200,13125,0,1696003902,13101.200358459995,106.64833164000447,53540.69829624
2023-09-29,16:11:44.000,272,10999182,13765,0,1696003903,13101.18688583999,106.54259468999953,53540.66336064001
2023-09-29,16:11:45.000,272,10999218,13325,0,1696003904,13101.220567389995,106.4650542599993,53540.67034776
2023-09-29,16:11:46.000,272,10999224,13365,0,1696003905,13101.15320429,106.35226818000228,53540.62842504
2023-09-29,16:11:47.000,272,10999212,13285,0,1696003906,13101.16667690999,106.21128558000055,53540.67034776
2023-09-29,16:11:48.000,272,10999246,13365,0,1696003907,13101.260985249995,106.13374515000032,53540.73323184001
2023-09-29,16:11:49.000,272,10999219,13085,0,1696003908,13101.25424894,106.03505733000202,53540.65637352001
2023-09-29,16:11:50.000,272,10999260,13245,0,1696003909,13101.200358459995,105.89407473000028,53540.63541216001
2023-09-29,16:11:51.000,272,10999205,13205,0,1696003910,13101.17341322,105.80243604000134,53540.62842504
2023-09-29,16:11:52.000,272,10999243,13365,0,1696003911,13101.19362215,105.67555169999832,53540.63541216001
2023-09-29,16:11:53.000,272,10999220,13605,0,1696003912,13101.200358459995,105.5980112699981,53540.67034776
2023-09-29,16:11:54.000,272,10999214,13245,0,1696003913,13101.22730369999,105.45702867000364,53540.712270480006
2023-09-29,16:11:55.000,272,10999197,13325,0,1696003914,13101.23404001,105.37948824000341,53540.7192576
2023-09-29,16:11:56.000,272,10999183,13285,0,1696003915,13101.17341322,105.28784955000447,53540.66336064001
2023-09-29,16:11:57.000,272,10999214,13645,0,1696003916,13101.12625904999,105.13981782000337,53540.63541216001
2023-09-29,16:11:58.000,272,10999232,13365,0,1696003917,13101.099313809995,105.09047391000058,53540.69829624
2023-09-29,16:11:59.000,272,10999232,13445,0,1696003918,13101.11278643,104.94244217999949,53540.75419320001
2023-09-29,16:12:00.000,272,10999234,13325,0,1696003919,13101.079104879995,104.82965610000247,53540.74720608
2023-09-29,16:12:01.000,272,10999193,13485,0,1696003920,13100.96458760999,104.77326306000032,53540.65637352001
2023-09-29,16:12:02.000,272,10999203,13325,0,1696003921,13100.98479653999,104.70277175999945,53540.75419320001
2023-09-29,16:12:03.000,272,10999248,13565,0,1696003922,13100.96458760999,104.59703481000179,53540.77515456
2023-09-29,16:12:04.000,272,10999215,13525,0,1696003923,13100.883751889989,104.54064176999964,53540.7192576
2023-09-29,16:12:05.000,272,10999245,13405,0,1696003924,13100.823125099989,104.38556090999919,53540.761180320005
2023-09-29,16:12:06.000,272,10999235,13445,0,1696003925,13100.775970929993,104.30802047999896,53540.73323184001
2023-09-29,16:12:07.000,272,10999190,13365,0,1696003926,13100.695135209993,104.19523440000194,53540.5795152
2023-09-29,16:12:08.000,272,10999206,13565,0,1696003927,13100.668189969998,104.06130092999956,53540.62842504
2023-09-29,16:12:09.000,272,10999210,13205,0,1696003928,13100.681662589988,103.96261311000126,53540.73323184001
2023-09-29,16:12:10.000,272,10999188,13565,0,1696003929,13100.715344139993,103.87097442000231,53540.74720608
2023-09-29,16:12:11.000,272,10999202,13165,0,1696003930,13100.674926279993,103.79343399000209,53540.68432200001
2023-09-29,16:12:12.000,272,10999199,13525,0,1696003931,13100.634508419993,103.7440900799993,53540.67733488
2023-09-29,16:12:13.000,272,10999267,13285,0,1696003932,13100.668189969998,103.65950051999971,53540.69829624
2023-09-29,16:12:14.000,272,10999176,13285,0,1696003933,13100.641244729988,103.56786183000077,53540.712270480006
2023-09-29,16:12:15.000,272,10999206,13525,0,1696003934,13100.607563179998,103.50441965999926,53540.761180320005
2023-09-29,16:12:16.000,272,10999262,13445,0,1696003935,13100.553672699993,103.45507575000374,53540.65637352001
2023-09-29,16:12:17.000,272,10999217,13245,0,1696003936,13100.439155430002,103.43392835999839,53540.65637352001
2023-09-29,16:12:18.000,272,10999198,13165,0,1696003937,13100.533463769993,103.32114228000137,53540.80310304001
2023-09-29,16:12:19.000,272,10999245,13285,0,1696003938,13100.499782220002,103.27179836999858,53540.79611592
2023-09-29,16:12:20.000,272,10999218,13285,0,1696003939,13100.412210189992,103.22950359000242,53540.7891288
2023-09-29,16:12:21.000,272,10999235,13765,0,1696003940,13100.243802439996,103.2154053300037,53540.76816744
2023-09-29,16:12:22.000,272,10999206,13485,0,1696003941,13100.189911959991,103.10966837999877,53540.7192576
2023-09-29,16:12:23.000,272,10999207,13245,0,1696003942,13100.122548859996,103.08147186000133,53540.7891288
2023-09-29,16:12:24.000,272,10999218,13325,0,1696003943,13100.0147679,103.04622621000453,53540.74021896
2023-09-29,16:12:25.000,272,10999220,13365,0,1696003944,13100.00803158999,103.01802968999982,53540.78214168001
2023-09-29,16:12:26.000,272,10999201,13645,0,1696003945,13099.900250629995,102.97573491000367,53540.70528336001
2023-09-29,16:12:27.000,272,10999211,13405,0,1696003946,13099.900250629995,102.92639100000088,53540.761180320005
2023-09-29,16:12:28.000,272,10999214,13485,0,1696003947,13099.83288753,102.9052436100028,53540.82406440001
2023-09-29,16:12:29.000,272,10999199,13565,0,1696003948,13099.76552442999,102.9052436100028,53540.78214168001
2023-09-29,16:12:30.000,272,10999195,13405,0,1696003949,13099.718370259994,102.86294882999937,53540.77515456
2023-09-29,16:12:31.000,272,10999220,13725,0,1696003950,13099.651007159999,102.83475231000193,53540.73323184001
2023-09-29,16:12:32.000,272,10999204,13485,0,1696003951,13099.563435129989,102.82770318000257,53540.67733488
2023-09-29,16:12:33.000,272,10999244,13085,0,1696003952,13099.590380369998,102.81360492000385,53540.75419320001
2023-09-29,16:12:34.000,272,10999197,13485,0,1696003953,13099.597116679994,102.77835926999978,53540.859000000004
2023-09-29,16:12:35.000,272,10999203,13405,0,1696003954,13099.516280959993,102.76426101000106,53540.77515456
2023-09-29,16:12:36.000,272,10999213,13565,0,1696003955,13099.543226199989,102.71491709999827,53540.80310304001
2023-09-29,16:12:37.000,272,10999181,13325,0,1696003956,13099.462390479988,102.72901536000427,53540.77515456
2023-09-29,16:12:38.000,272,10999234,13245,0,1696003957,13099.455654169993,102.71491709999827,53540.73323184001
2023-09-29,16:12:39.000,272,10999216,13725,0,1696003958,13099.435445239993,102.68672058000084,53540.78214168001
2023-09-29,16:12:40.000,272,10999191,13325,0,1696003959,13099.381554760002,102.66557319000276,53540.691309120004
2023-09-29,16:12:41.000,272,10999196,13445,0,1696003960,13099.341136900002,102.67262232000212,53540.67733488
2023-09-29,16:12:42.000,272,10999214,13325,0,1696003961,13099.401763690003,102.60918015000061,53540.712270480006
2023-09-29,16:12:43.000,272,10999207,13365,0,1696003962,13099.469126789998,102.60918015000061,53540.80310304001
2023-09-29,16:12:44.000,272,10999208,13525,0,1696003963,13099.442181549988,102.5950818900019,53540.77515456
2023-09-29,16:12:45.000,272,10999178,13645,0,1696003964,13099.395027379993,102.63032753999869,53540.761180320005
2023-09-29,16:12:46.000,272,10999209,13045,0,1696003965,13099.388291069998,102.58803276000253,53540.76816744
2023-09-29,16:12:47.000,272,10999209,13005,0,1696003966,13099.267037489997,102.58803276000253,53540.691309120004
2023-09-29,16:12:48.000,272,10999168,13285,0,1696003967,13099.273773799992,102.62327840999933,53540.74720608
2023-09-29,16:12:49.000,272,10999246,13205,0,1696003968,13099.260301180002,102.61622927999997,53540.84502576
2023-09-29,16:12:50.000,272,10999210,13445,0,1696003969,13099.233355939992,102.61622927999997,53540.76816744
2023-09-29,16:12:51.000,272,10999235,13405,0,1696003970,13099.159256530002,102.63032753999869,53540.7891288
2023-09-29,16:12:52.000,272,10999231,13405,0,1696003971,13099.098629740001,102.58803276000253,53540.72624472
2023-09-29,16:12:53.000,272,10999217,13445,0,1696003972,13099.078420810001,102.58098363000317,53540.7891288
2023-09-29,16:12:54.000,272,10999217,13325,0,1696003973,13099.024530329996,102.57393450000382,53540.76816744
2023-09-29,16:12:55.000,272,10999198,13765,0,1696003974,13098.95716723,102.57393450000382,53540.7891288
2023-09-29,16:12:56.000,272,10999205,13285,0,1696003975,13098.88980412999,102.53868884999974,53540.70528336001
2023-09-29,16:12:57.000,272,10999200,13325,0,1696003976,13098.822441029995,102.52459059000103,53540.69829624
2023-09-29,16:12:58.000,272,10999246,13645,0,1696003977,13098.87633151,102.46819754999888,53540.84502576
2023-09-29,16:12:59.000,272,10999210,13165,0,1696003978,13098.883067819996,102.46819754999888,53540.83803864
2023-09-29,16:13:00.000,272,10999261,13325,0,1696003979,13098.862858889996,102.411804510004,53540.79611592
2023-09-29,16:13:01.000,272,10999177,13045,0,1696003980,13098.82917733999,102.40475538000464,53540.810090160005
2023-09-29,16:13:02.000,272,10999215,13645,0,1696003981,13098.80896840999,102.3483623400025,53540.74021896
2023-09-29,16:13:03.000,272,10999211,13525,0,1696003982,13098.802232099995,102.29196930000035,53540.77515456
2023-09-29,16:13:04.000,272,10999225,13365,0,1696003983,13098.802232099995,102.25672365000355,53540.74021896
2023-09-29,16:13:05.000,272,10999240,13285,0,1696003984,13098.79549579,102.22147799999948,53540.76816744
2023-09-29,16:13:06.000,272,10999196,13365,0,1696003985,13098.842649959995,102.20737974000076,53540.79611592
2023-09-29,16:13:07.000,272,10999226,13405,0,1696003986,13098.862858889996,102.14393756999925,53540.761180320005
2023-09-29,16:13:08.000,272,10999232,13685,0,1696003987,13098.95716723,102.08049539999774,53540.79611592
2023-09-29,16:13:09.000,272,10999206,13245,0,1696003988,13098.930221989991,102.05934800999967,53540.83105152001
2023-09-29,16:13:10.000,272,10999199,13565,0,1696003989,13098.943694609996,102.01000410000415,53540.77515456
2023-09-29,16:13:11.000,272,10999212,13205,0,1696003990,13098.963903539996,101.98180757999944,53540.74720608
2023-09-29,16:13:12.000,272,10999250,13165,0,1696003991,13098.97737616,101.91131627999857,53540.74021896
2023-09-29,16:13:13.000,272,10999223,13325,0,1696003992,13099.085157119996,101.84787411000434,53540.85201288001
2023-09-29,16:13:14.000,272,10999205,13525,0,1696003993,13099.165992839997,101.84787411000434,53540.87297424001
2023-09-29,16:13:15.000,272,10999231,13445,0,1696003994,13099.145783909997,101.79853020000155,53540.92188408001
2023-09-29,16:13:16.000,272,10999238,13485,0,1696003995,13099.199674390002,101.76328455000476,53540.91489696
2023-09-29,16:13:17.000,272,10999195,13205,0,1696003996,13099.172729149992,101.79853020000155,53540.86598712
2023-09-29,16:13:18.000,272,10999233,13445,0,1696003997,13099.165992839997,101.82672671999899,53540.86598712
2023-09-29,16:13:19.000,272,10999213,13445,0,1696003998,13099.132311289992,101.81967758999963,53540.91489696
2023-09-29,16:13:20.000,272,10999217,13405,0,1696003999,13099.159256530002,101.8408249799977,53540.88694848
2023-09-29,16:13:21.000,272,10999218,13445,0,1696004000,13099.058211880001,101.87607063000178,53540.90092272001
2023-09-29,16:13:22.000,272,10999231,13285,0,1696004001,13099.051475569991,101.90426714999921,53540.93585832
2023-09-29,16:13:23.000,272,10999194,13405,0,1696004002,13099.038002950001,101.93246367000393,53541.00572952
2023-09-29,16:13:24.000,272,10999212,13485,0,1696004003,13099.004321399996,101.94656193000264,53540.99874240001
2023-09-29,16:13:25.000,272,10999252,13205,0,1696004004,13098.930221989991,101.96770932000072,53541.033678
2023-09-29,16:13:26.000,272,10999159,13765,0,1696004005,13098.822441029995,102.0029549700048,53540.97079392001
2023-09-29,16:13:27.000,272,10999222,13325,0,1696004006,13098.741605309995,101.97475845000008,53540.9638068
2023-09-29,16:13:28.000,272,10999190,13365,0,1696004007,13098.70792375999,102.01705323000351,53540.977781040005
2023-09-29,16:13:29.000,272,10999213,13445,0,1696004008,13098.660769589995,102.04524975000095,53541.06162648
2023-09-29,16:13:30.000,272,10999190,13445,0,1696004009,13098.57319756,102.02410236000287,53541.026690880004
2023-09-29,16:13:31.000,272,10999214,13125,0,1696004010,13098.492361839999,102.04524975000095,53541.01271664
2023-09-29,16:13:32.000,272,10999226,13165,0,1696004011,13098.438471359994,102.03115149000223,53541.04066512001
2023-09-29,16:13:33.000,272,10999237,13445,0,1696004012,13098.384580879989,102.05229888000031,53541.06162648
2023-09-29,16:13:34.000,272,10999230,13205,0,1696004013,13098.344163019989,102.04524975000095,53541.04066512001
2023-09-29,16:13:35.000,272,10999224,13325,0,1696004014,13098.317217779993,102.02410236000287,53541.05463936
2023-09-29,16:13:36.000,272,10999239,13165,0,1696004015,13098.249854679998,102.02410236000287,53540.99175528001
2023-09-29,16:13:37.000,272,10999215,13485,0,1696004016,13098.222909439988,101.96770932000072,53540.99874240001
2023-09-29,16:13:38.000,272,10999226,13605,0,1696004017,13098.310481469998,101.8901688900005,53541.01970376001
2023-09-29,16:13:39.000,272,10999197,13285,0,1696004018,13098.350899329998,101.84787411000434,53541.06162648
2023-09-29,16:13:40.000,272,10999249,13325,0,1696004019,13098.411526119999,101.79148107000219,53541.06861360001
2023-09-29,16:13:41.000,272,10999230,13245,0,1696004020,13098.371108259998,101.84787411000434,53540.94983256001
2023-09-29,16:13:42.000,272,10999199,13325,0,1696004021,13098.458680289994,101.76328455000476,53540.977781040005
2023-09-29,16:13:43.000,272,10999241,13445,0,1696004022,13098.519307079994,101.7421371599994,53540.99874240001
2023-09-29,16:13:44.000,272,10999247,13245,0,1696004023,13098.559724939994,101.74918628999876,53541.01970376001
2023-09-29,16:13:45.000,272,10999223,13285,0,1696004024,13098.59340649,101.77738281000347,53541.033678
2023-09-29,16:13:46.000,272,10999271,13405,0,1696004025,13098.61361542,101.77738281000347,53541.01970376001
2023-09-29,16:13:47.000,272,10999241,13565,0,1696004026,13098.62708803999,101.79853020000155,53541.033678
2023-09-29,16:13:48.000,272,10999205,13205,0,1696004027,13098.72813268999,101.8549232400037,53541.12451056
2023-09-29,16:13:49.000,272,10999259,13325,0,1696004028,13098.69445114,101.86902150000242,53541.13149768
2023-09-29,16:13:50.000,272,10999219,13205,0,1696004029,13098.64729696999,101.90426714999921,53541.08258784
2023-09-29,16:13:51.000,272,10999241,13645,0,1696004030,13098.52604338999,101.953611060002,53541.07560072
2023-09-29,16:13:52.000,272,10999206,13405,0,1696004031,13098.458680289994,102.02410236000287,53541.06162648
2023-09-29,16:13:53.000,272,10999209,13485,0,1696004032,13098.424998739989,102.03115149000223,53541.16643328001
2023-09-29,16:13:54.000,272,10999202,13605,0,1696004033,13098.310481469998,102.1016427900031,53541.13848480001
2023-09-29,16:13:55.000,272,10999199,13685,0,1696004034,13098.310481469998,102.1016427900031,53541.25726584001
2023-09-29,16:13:56.000,272,10999203,13565,0,1696004035,13098.236382059993,102.11574105000182,53541.215343120006
2023-09-29,16:13:57.000,272,10999208,13325,0,1696004036,13098.094919549992,102.11574105000182,53541.145471920005
2023-09-29,16:13:58.000,272,10999227,13525,0,1696004037,13098.000611210002,102.1650849600046,53541.11752344001
2023-09-29,16:13:59.000,272,10999214,13485,0,1696004038,13097.913039179992,102.2003306100014,53541.1035492
2023-09-29,16:14:00.000,272,10999172,13245,0,1696004039,13097.899566560001,102.1368884399999,53541.026690880004
2023-09-29,16:14:01.000,272,10999244,13445,0,1696004040,13097.818730840001,102.10869192000246,53541.04066512001
2023-09-29,16:14:02.000,272,10999231,13605,0,1696004041,13097.771576669991,102.12983931000053,53541.047652240006
2023-09-29,16:14:03.000,272,10999191,13565,0,1696004042,13097.818730840001,102.04524975000095,53541.12451056
2023-09-29,16:14:04.000,272,10999197,13805,0,1696004043,13097.825467149996,101.99590583999816,53541.11053632
2023-09-29,16:14:05.000,272,10999261,13605,0,1696004044,13097.771576669991,101.93951280000329,53541.13848480001
2023-09-29,16:14:06.000,272,10999217,13605,0,1696004045,13097.751367739991,101.89721801999985,53541.12451056
2023-09-29,16:14:07.000,272,10999238,13525,0,1696004046,13097.75810405,101.83377584999835,53541.047652240006
2023-09-29,16:14:08.000,272,10999232,13405,0,1696004047,13097.75810405,101.81262846000027,53541.06861360001
2023-09-29,16:14:09.000,272,10999173,13405,0,1696004048,13097.751367739991,101.74918628999876,53541.1035492
2023-09-29,16:14:10.000,272,10999187,13405,0,1696004049,13097.67726833,101.66459672999918,53541.01970376001
2023-09-29,16:14:11.000,272,10999200,13085,0,1696004050,13097.684004639996,101.62230195000302,53541.04066512001
2023-09-29,16:14:12.000,272,10999199,13245,0,1696004051,13097.724422499996,101.50246673999936,53541.096562080005
2023-09-29,16:14:13.000,272,10999251,13285,0,1696004052,13097.69074094999,101.40377892000106,53541.11053632
2023-09-29,16:14:14.000,272,10999218,13405,0,1696004053,13097.6570594,101.35443500999827,53541.06861360001
2023-09-29,16:14:15.000,272,10999250,13525,0,1696004054,13097.61664154,101.26279631999932,53541.04066512001
2023-09-29,16:14:16.000,272,10999275,13525,0,1696004055,13097.52906950999,101.22755067000253,53540.98476816
2023-09-29,16:14:17.000,272,10999241,13605,0,1696004056,13097.542542129995,101.11476458999823,53540.98476816
2023-09-29,16:14:18.000,272,10999220,13685,0,1696004057,13097.54927843999,101.04427329000464,53540.99175528001
2023-09-29,16:14:19.000,272,10999228,13605,0,1696004058,13097.54927843999,100.96673286000441,53541.033678
2023-09-29,16:14:20.000,272,10999216,13605,0,1696004059,13097.522333199995,100.89624156000355,53541.00572952
2023-09-29,16:14:21.000,272,10999256,13805,0,1696004060,13097.4549701,100.82575026000268,53540.97079392001
2023-09-29,16:14:22.000,272,10999243,13525,0,1696004061,13097.43476117,100.6918167900003,53540.9638068
2023-09-29,16:14:23.000,272,10999204,13245,0,1696004062,13097.441497479995,100.6283746199988,53541.047652240006
2023-09-29,16:14:24.000,272,10999262,13165,0,1696004063,13097.421288549995,100.60722723000072,53540.93585832
2023-09-29,16:14:25.000,272,10999191,13565,0,1696004064,13097.41455224,100.55083418999857,53540.94983256001
2023-09-29,16:14:26.000,272,10999226,13365,0,1696004065,13097.37413438,100.4944411500037,53540.928871200005
2023-09-29,16:14:27.000,272,10999242,13685,0,1696004066,13097.401079619995,100.38870419999876,53540.93585832
2023-09-29,16:14:28.000,272,10999233,13765,0,1696004067,13097.441497479995,100.36755681000068,53540.977781040005
2023-09-29,16:14:29.000,272,10999244,13525,0,1696004068,13097.46844271999,100.26886899000237,53540.9638068
2023-09-29,16:14:30.000,272,10999205,13525,0,1696004069,13097.51559689,100.22657420999894,53540.9638068
2023-09-29,16:14:31.000,272,10999219,13245,0,1696004070,13097.481915339995,100.16313204000471,53540.94983256001
2023-09-29,16:14:32.000,272,10999206,13245,0,1696004071,13097.50886057999,100.12788639000064,53540.9638068
2023-09-29,16:14:33.000,272,10999242,13525,0,1696004072,13097.43476117,100.0996898700032,53540.98476816
2023-09-29,16:14:34.000,272,10999233,13365,0,1696004073,13097.46844271999,100.05739508999977,53540.98476816
2023-09-29,16:14:35.000,272,10999201,13605,0,1696004074,13097.52906950999,100.05034596000041,53541.00572952
2023-09-29,16:14:36.000,272,10999197,13525,0,1696004075,13097.4549701,100.02214944000298,53540.97079392001
2023-09-29,16:14:37.000,272,10999204,13565,0,1696004076,13097.360661759994,100.00805118000426,53540.92188408001
2023-09-29,16:14:38.000,272,10999234,13325,0,1696004077,13097.28656234999,100.04329683000105,53540.94983256001
2023-09-29,16:14:39.000,272,10999217,13445,0,1696004078,13097.293298659999,100.0362477000017,53541.026690880004
2023-09-29,16:14:40.000,272,10999207,13445,0,1696004079,13097.28656234999,100.00805118000426,53541.01970376001
2023-09-29,16:14:41.000,272,10999211,13285,0,1696004080,13097.198990319994,99.99395291999826,53541.00572952
2023-09-29,16:14:42.000,272,10999215,13405,0,1696004081,13097.185517699989,99.97985465999955,53541.01271664
2023-09-29,16:14:43.000,272,10999222,13285,0,1696004082,13097.219199249994,99.93051075000403,53541.06162648
2023-09-29,16:14:44.000,272,10999196,13365,0,1696004083,13097.172045079998,99.90936335999868,53541.1035492
2023-09-29,16:14:45.000,272,10999196,13765,0,1696004084,13097.131627219998,99.88116684000124,53541.01970376001
2023-09-29,16:14:46.000,272,10999231,13325,0,1696004085,13097.138363529994,99.8529703200038,53540.99874240001
2023-09-29,16:14:47.000,272,10999188,13445,0,1696004086,13097.151836149998,99.81067554000037,53540.99175528001
2023-09-29,16:14:48.000,272,10999167,13685,0,1696004087,13097.124890909989,99.81067554000037,53541.01970376001
2023-09-29,16:14:49.000,272,10999205,13325,0,1696004088,13097.030582569998,99.78247902000294,53540.85201288001
2023-09-29,16:14:50.000,272,10999227,13365,0,1696004089,13097.077736739993,99.71903685000143,53540.94983256001
2023-09-29,16:14:51.000,272,10999180,13285,0,1696004090,13097.205726629989,99.68379120000463,53540.99175528001
2023-09-29,16:14:52.000,272,10999214,13285,0,1696004091,13097.24614448999,99.64854555000056,53541.01271664
2023-09-29,16:14:53.000,272,10999241,13325,0,1696004092,13097.239408179994,99.58510337999905,53540.94983256001
2023-09-29,16:14:54.000,272,10999288,13245,0,1696004093,13097.205726629989,99.62739816000249,53540.91489696
2023-09-29,16:14:55.000,272,10999189,13485,0,1696004094,13097.28656234999,99.58510337999905,53540.95681968
2023-09-29,16:14:56.000,272,10999244,13125,0,1696004095,13097.24614448999,99.5780542499997,53540.92188408001
2023-09-29,16:14:57.000,272,10999232,13485,0,1696004096,13097.225935559989,99.59920163999777,53540.88694848
2023-09-29,16:14:58.000,272,10999216,13525,0,1696004097,13097.232671869999,99.61329990000377,53540.928871200005
2023-09-29,16:14:59.000,272,10999216,13325,0,1696004098,13097.273089729999,99.62739816000249,53541.01271664
2023-09-29,16:15:00.000,272,10999179,13565,0,1696004099,13097.252880799999,99.66264380999928,53540.928871200005
2023-09-29,16:15:01.000,272,10999222,13445,0,1696004100,13097.178781389994,99.71198772000207,53540.93585832
2023-09-29,16:15:02.000,272,10999216,13165,0,1696004101,13097.239408179994,99.75428249999823,53540.90790984
2023-09-29,16:15:03.000,272,10999229,13285,0,1696004102,13097.178781389994,99.80362641000102,53540.93585832
2023-09-29,16:15:04.000,272,10999252,13125,0,1696004103,13097.219199249994,99.83887205999781,53540.93585832
2023-09-29,16:15:05.000,272,10999212,13325,0,1696004104,13097.259617109994,99.88116684000124,53540.99175528001
2023-09-29,16:15:06.000,272,10999192,13165,0,1696004105,13097.259617109994,99.94460901000275,53540.94284544
2023-09-29,16:15:07.000,272,10999229,13445,0,1696004106,13097.293298659999,99.93755988000339,53540.99874240001
2023-09-29,16:15:08.000,272,10999192,13605,0,1696004107,13097.32698020999,99.93051075000403,53541.06861360001
2023-09-29,16:15:09.000,272,10999167,13405,0,1696004108,13097.33371652,100.02919857000234,53541.11752344001
2023-09-29,16:15:10.000,272,10999179,13485,0,1696004109,13097.32698020999,100.05739508999977,53541.06861360001
2023-09-29,16:15:11.000,272,10999209,13245,0,1696004110,13097.212462939999,100.12083726000128,53540.928871200005
2023-09-29,16:15:12.000,272,10999228,13605,0,1696004111,13097.198990319994,100.14198464999936,53541.026690880004
2023-09-29,16:15:13.000,272,10999216,13525,0,1696004112,13097.252880799999,100.19132856000215,53541.05463936
2023-09-29,16:15:14.000,272,10999241,13445,0,1696004113,13097.232671869999,100.21952507999958,53541.07560072
2023-09-29,16:15:15.000,272,10999251,13125,0,1696004114,13097.178781389994,100.21952507999958,53541.096562080005
2023-09-29,16:15:16.000,272,10999192,13205,0,1696004115,13097.172045079998,100.27591812000173,53541.1035492
2023-09-29,16:15:17.000,272,10999212,13125,0,1696004116,13097.104681979989,100.32526203000452,53541.08957496001
2023-09-29,16:15:18.000,272,10999164,13365,0,1696004117,13097.064264119988,100.40280246000475,53541.06861360001
2023-09-29,16:15:19.000,272,10999221,13085,0,1696004118,13097.037318879993,100.39575332999812,53541.1035492
2023-09-29,16:15:20.000,272,10999157,13605,0,1696004119,13097.010373639998,100.4803428899977,53541.04066512001
2023-09-29,16:15:21.000,272,10999183,13285,0,1696004120,13096.916065299993,100.50853941000241,53541.05463936
2023-09-29,16:15:22.000,272,10999198,13285,0,1696004121,13096.916065299993,100.56493245000456,53541.05463936
2023-09-29,16:15:23.000,272,10999199,13125,0,1696004122,13096.929537919998,100.52263767000113,53541.20136888
2023-09-29,16:15:24.000,272,10999203,13365,0,1696004123,13096.936274229993,100.53673592999985,53541.16643328001
2023-09-29,16:15:25.000,272,10999215,13365,0,1696004124,13096.922801610002,100.55083418999857,53541.194381760004
2023-09-29,16:15:26.000,272,10999211,13365,0,1696004125,13096.949746849998,100.52968680000049,53541.15944616001
2023-09-29,16:15:27.000,272,10999227,13405,0,1696004126,13096.889120059997,100.55083418999857,53541.145471920005
2023-09-29,16:15:28.000,272,10999215,13525,0,1696004127,13096.929537919998,100.55083418999857,53541.096562080005
2023-09-29,16:15:29.000,272,10999215,13485,0,1696004128,13096.943010540002,100.54378505999921,53541.2432916
2023-09-29,16:15:30.000,272,10999214,13565,0,1696004129,13096.963219470003,100.54378505999921,53541.28521432001
2023-09-29,16:15:31.000,272,10999200,13085,0,1696004130,13096.922801610002,100.58607984000264,53541.27124008
2023-09-29,16:15:32.000,272,10999206,13765,0,1696004131,13096.875647439992,100.57903071000328,53541.25027872
2023-09-29,16:15:33.000,272,10999246,13445,0,1696004132,13096.848702199997,100.593128970002,53541.32014992
2023-09-29,16:15:34.000,272,10999228,13605,0,1696004133,13096.781339100002,100.64952201000415,53541.2782272
2023-09-29,16:15:35.000,272,10999224,13445,0,1696004134,13096.720712310002,100.67771853000158,53541.30617568001
2023-09-29,16:15:36.000,272,10999202,13285,0,1696004135,13096.599458730001,100.68476766000094,53541.20835600001
2023-09-29,16:15:37.000,272,10999220,13365,0,1696004136,13096.511886699991,100.74820983000245,53541.2432916
2023-09-29,16:15:38.000,272,10999230,13165,0,1696004137,13096.491677769991,100.81165200000396,53541.29220144
2023-09-29,16:15:39.000,272,10999188,13285,0,1696004138,13096.404105739995,100.8398485200014,53541.30617568001
2023-09-29,16:15:40.000,272,10999214,13645,0,1696004139,13096.33674264,100.89624156000355,53541.313162800005
2023-09-29,16:15:41.000,272,10999229,13605,0,1696004140,13096.21548906,100.96673286000441,53541.39700824
2023-09-29,16:15:42.000,272,10999219,13605,0,1696004141,13096.10770809999,100.98083112000313,53541.28521432001
2023-09-29,16:15:43.000,272,10999241,13645,0,1696004142,13096.094235479999,101.00197851000121,53541.35508552001
2023-09-29,16:15:44.000,272,10999207,13365,0,1696004143,13096.10770809999,101.02312589999929,53541.28521432001
2023-09-29,16:15:45.000,272,10999200,13445,0,1696004144,13096.06729023999,101.06542068000272,53541.40399536001
2023-09-29,16:15:46.000,272,10999184,13085,0,1696004145,13095.979718209994,101.07246981000208,53541.27124008
2023-09-29,16:15:47.000,272,10999259,13405,0,1696004146,13096.020136069994,101.04427329000464,53541.34111128
2023-09-29,16:15:48.000,272,10999209,13245,0,1696004147,13096.094235479999,101.051322420004,53541.362072640004
2023-09-29,16:15:49.000,272,10999205,13445,0,1696004148,13096.026872379989,101.05837155000336,53541.34111128
2023-09-29,16:15:50.000,272,10999190,13405,0,1696004149,13096.06729023999,101.051322420004,53541.29918856
2023-09-29,16:15:51.000,272,10999171,13405,0,1696004150,13096.033608689999,101.04427329000464,53541.29918856
2023-09-29,16:15:52.000,272,10999216,13725,0,1696004151,13096.080762859994,101.03017502999865,53541.30617568001
2023-09-29,16:15:53.000,272,10999223,13445,0,1696004152,13096.094235479999,101.01607676999993,53541.32713704001
2023-09-29,16:15:54.000,272,10999223,13285,0,1696004153,13096.18854381999,100.99492938000185,53541.4179696
2023-09-29,16:15:55.000,272,10999235,13245,0,1696004154,13096.242434299995,100.9385363399997,53541.45290520001
2023-09-29,16:15:56.000,272,10999197,13405,0,1696004155,13096.25590692,100.89624156000355,53541.46687944
2023-09-29,16:15:57.000,272,10999216,13125,0,1696004156,13096.22896167999,100.9032906900029,53541.46687944
2023-09-29,16:15:58.000,272,10999237,13285,0,1696004157,13096.25590692,100.88214330000483,53541.431943840005
2023-09-29,16:15:59.000,272,10999220,13605,0,1696004158,13096.25590692,100.85394678000011,53541.49482792001
2023-09-29,16:16:00.000,272,10999208,13565,0,1696004159,13096.29632478,100.83279939000204,53541.480853680005
2023-09-29,16:16:01.000,272,10999219,13245,0,1696004160,13096.19528013,100.81165200000396,53541.45989232
2023-09-29,16:16:02.000,272,10999230,13165,0,1696004161,13096.202016439995,100.78345547999925,53541.480853680005
2023-09-29,16:16:03.000,272,10999185,13245,0,1696004162,13096.242434299995,100.76935722000053,53541.56469912
2023-09-29,16:16:04.000,272,10999197,13365,0,1696004163,13096.222225369995,100.74116070000309,53541.57867336
2023-09-29,16:16:05.000,272,10999233,13405,0,1696004164,13096.181807509995,100.72706244000437,53541.54373776001
2023-09-29,16:16:06.000,272,10999192,13765,0,1696004165,13096.10770809999,100.6918167900003,53541.53675064
2023-09-29,16:16:07.000,272,10999218,13245,0,1696004166,13096.074026549999,100.68476766000094,53541.50181504001
2023-09-29,16:16:08.000,272,10999206,13165,0,1696004167,13096.013399759999,100.73411157000373,53541.52277640001
2023-09-29,16:16:09.000,272,10999195,13285,0,1696004168,13096.08749916999,100.72001330999774,53541.66950592001
2023-09-29,16:16:10.000,272,10999221,13365,0,1696004169,13096.080762859994,100.70591504999902,53541.64155744001
2023-09-29,16:16:11.000,272,10999263,13525,0,1696004170,13096.060553929994,100.66362027000287,53541.67649304
2023-09-29,16:16:12.000,272,10999245,13445,0,1696004171,13095.999927139994,100.71296417999838,53541.63457032
2023-09-29,16:16:13.000,272,10999211,13765,0,1696004172,13095.979718209994,100.69886591999966,53541.74636424
2023-09-29,16:16:14.000,272,10999246,13325,0,1696004173,13095.898882489993,100.71296417999838,53541.71142864001
2023-09-29,16:16:15.000,272,10999244,13525,0,1696004174,13095.865200939988,100.74116070000309,53541.718415760006
2023-09-29,16:16:16.000,272,10999200,13205,0,1696004175,13095.764156290003,100.74116070000309,53541.71142864001
2023-09-29,16:16:17.000,272,10999197,13325,0,1696004176,13095.690056879997,100.77640634999989,53541.66251880001
2023-09-29,16:16:18.000,272,10999223,13485,0,1696004177,13095.723738430002,100.7905046099986,53541.8022612
2023-09-29,16:16:19.000,272,10999229,13525,0,1696004178,13095.649639019997,100.77640634999989,53541.82322256
2023-09-29,16:16:20.000,272,10999208,13605,0,1696004179,13095.615957469992,100.8046028700046,53541.8022612
2023-09-29,16:16:21.000,272,10999207,13405,0,1696004180,13095.528385439997,100.77640634999989,53541.718415760006
2023-09-29,16:16:22.000,272,10999220,13405,0,1696004181,13095.521649130002,100.75525896000181,53541.78828696001
2023-09-29,16:16:23.000,272,10999226,13205,0,1696004182,13095.541858060002,100.71296417999838,53541.85815816001
2023-09-29,16:16:24.000,272,10999207,13125,0,1696004183,13095.508176509997,100.70591504999902,53541.83719680001
2023-09-29,16:16:25.000,272,10999209,13405,0,1696004184,13095.521649130002,100.6918167900003,53541.78129984
2023-09-29,16:16:26.000,272,10999247,13285,0,1696004185,13095.501440200002,100.6565711400035,53541.8022612
2023-09-29,16:16:27.000,272,10999216,13645,0,1696004186,13095.541858060002,100.62132548999944,53541.83020968001
2023-09-29,16:16:28.000,272,10999198,13245,0,1696004187,13095.669847949997,100.57903071000328,53541.92802936001
2023-09-29,16:16:29.000,272,10999208,13245,0,1696004188,13095.663111640002,100.52968680000049,53541.91405512
2023-09-29,16:16:30.000,272,10999194,13285,0,1696004189,13095.589012229997,100.50853941000241,53541.886106640006
2023-09-29,16:16:31.000,272,10999206,13285,0,1696004190,13095.609221159997,100.48739202000434,53541.79527408
2023-09-29,16:16:32.000,272,10999271,13565,0,1696004191,13095.568803299997,100.4450972400009,53541.80924832001
2023-09-29,16:16:33.000,272,10999225,13445,0,1696004192,13095.649639019997,100.4450972400009,53541.92802936001
2023-09-29,16:16:34.000,272,10999234,13285,0,1696004193,13095.703529500002,100.4450972400009,53542.032836160004
2023-09-29,16:16:35.000,272,10999188,13605,0,1696004194,13095.743947360002,100.45919549999962,53542.01886192
2023-09-29,16:16:36.000,272,10999235,13445,0,1696004195,13095.723738430002,100.43804811000155,53542.06078464
2023-09-29,16:16:37.000,272,10999231,13565,0,1696004196,13095.656375329992,100.4450972400009,53541.94899072
2023-09-29,16:16:38.000,272,10999294,13285,0,1696004197,13095.683320570002,100.48739202000434,53542.081746
2023-09-29,16:16:39.000,272,10999184,13525,0,1696004198,13095.676584259993,100.4803428899977,53542.10969448
2023-09-29,16:16:40.000,272,10999216,13365,0,1696004199,13095.622693780002,100.52968680000049,53542.032836160004
2023-09-29,16:16:41.000,272,10999220,13325,0,1696004200,13095.589012229997,100.54378505999921,53542.06777176
2023-09-29,16:16:42.000,272,10999193,13325,0,1696004201,13095.555330679992,100.57198158000392,53542.12366872001
2023-09-29,16:16:43.000,272,10999220,13565,0,1696004202,13095.589012229997,100.62132548999944,53542.1865528
2023-09-29,16:16:44.000,272,10999230,13485,0,1696004203,13095.541858060002,100.67066940000223,53542.23546264
2023-09-29,16:16:45.000,272,10999273,13085,0,1696004204,13095.514912819992,100.72001330999774,53542.270398240005
2023-09-29,16:16:46.000,272,10999214,13525,0,1696004205,13095.454286029992,100.75525896000181,53542.24943688
2023-09-29,16:16:47.000,272,10999240,13325,0,1696004206,13095.359977690001,100.85394678000011,53542.17956568
2023-09-29,16:16:48.000,272,10999205,13565,0,1696004207,13095.2993509,100.89624156000355,53542.21450128001
2023-09-29,16:16:49.000,272,10999158,13645,0,1696004208,13095.23198779999,100.97378199000377,53542.17956568
2023-09-29,16:16:50.000,272,10999197,13285,0,1696004209,13095.265669349996,101.03017502999865,53542.34725656
2023-09-29,16:16:51.000,272,10999232,13365,0,1696004210,13095.25219672999,101.0865680700008,53542.34725656
2023-09-29,16:16:52.000,272,10999211,13325,0,1696004211,13095.225251489996,101.12886285000423,53542.34026944001
2023-09-29,16:16:53.000,272,10999243,13285,0,1696004212,13095.15788839,101.1500102400023,53542.38219216001
2023-09-29,16:16:54.000,272,10999186,13485,0,1696004213,13095.0972616,101.17820675999974,53542.3262952
2023-09-29,16:16:55.000,272,10999197,13605,0,1696004214,13095.15788839,101.19230501999846,53542.42411488
2023-09-29,16:16:56.000,272,10999160,13325,0,1696004215,13095.13767946,101.14296111000294,53542.3961664
2023-09-29,16:16:57.000,272,10999255,13285,0,1696004216,13095.13094314999,101.10066632999951,53542.368217920004
2023-09-29,16:16:58.000,272,10999236,13485,0,1696004217,13095.225251489996,101.05837155000336,53542.52193456
2023-09-29,16:16:59.000,272,10999232,13125,0,1696004218,13095.265669349996,100.98788025000249,53542.486998960005
2023-09-29,16:17:00.000,272,10999209,13405,0,1696004219,13095.25893304,100.91738895000162,53542.50796032001
2023-09-29,16:17:01.000,272,10999258,13245,0,1696004220,13095.245460419996,100.85394678000011,53542.4660376
2023-09-29,16:17:02.000,272,10999235,13325,0,1696004221,13095.265669349996,100.7905046099986,53542.4660376
2023-09-29,16:17:03.000,272,10999243,13165,0,1696004222,13095.31955983,100.69886591999966,53542.52193456
2023-09-29,16:17:04.000,272,10999199,13525,0,1696004223,13095.33976876,100.6283746199988,53542.50097320001
2023-09-29,16:17:05.000,272,10999168,13085,0,1696004224,13095.353241379991,100.57198158000392,53542.50796032001
2023-09-29,16:17:06.000,272,10999202,13365,0,1696004225,13095.333032449991,100.4944411500037,53542.52892168001
2023-09-29,16:17:07.000,272,10999211,13285,0,1696004226,13095.420604480001,100.43804811000155,53542.535908800004
2023-09-29,16:17:08.000,272,10999218,12965,0,1696004227,13095.440813410001,100.37460594000004,53542.63372848
2023-09-29,16:17:09.000,272,10999176,13565,0,1696004228,13095.454286029992,100.33231116000388,53542.6407156
2023-09-29,16:17:10.000,272,10999211,13405,0,1696004229,13095.434077099992,100.29001638000045,53542.61276712
2023-09-29,16:17:11.000,272,10999212,13245,0,1696004230,13095.346505069996,100.30411463999917,53542.5708444
2023-09-29,16:17:12.000,272,10999187,13285,0,1696004231,13095.373450309991,100.21247595000023,53542.61276712
2023-09-29,16:17:13.000,272,10999218,13405,0,1696004232,13095.353241379991,100.18427943000279,53542.68263832
2023-09-29,16:17:14.000,272,10999217,13245,0,1696004233,13095.380186620001,100.18427943000279,53542.75250952
2023-09-29,16:17:15.000,272,10999175,13405,0,1696004234,13095.353241379991,100.17018117000407,53542.76648376001
2023-09-29,16:17:16.000,272,10999200,13165,0,1696004235,13095.27914197,100.12083726000128,53542.73853528
2023-09-29,16:17:17.000,272,10999208,13165,0,1696004236,13095.27914197,100.11378813000192,53542.71757392001
2023-09-29,16:17:18.000,272,10999188,13645,0,1696004237,13095.245460419996,100.09264074000384,53542.79443224001
2023-09-29,16:17:19.000,272,10999241,13565,0,1696004238,13095.23198779999,100.09264074000384,53542.78744512
2023-09-29,16:17:20.000,272,10999197,13565,0,1696004239,13095.15115207999,100.10673900000256,53542.68962544
2023-09-29,16:17:21.000,272,10999259,13085,0,1696004240,13095.124206839995,100.0996898700032,53542.68263832
2023-09-29,16:17:22.000,272,10999232,13325,0,1696004241,13095.13094314999,100.12083726000128,53542.82936784
2023-09-29,16:17:23.000,272,10999224,13365,0,1696004242,13095.07031635999,100.08559161000449,53542.80141936
2023-09-29,16:17:24.000,272,10999211,12965,0,1696004243,13094.97600802,100.07854247999785,53542.780458
2023-09-29,16:17:25.000,272,10999185,13365,0,1696004244,13094.96927170999,100.04329683000105,53542.82936784
2023-09-29,16:17:26.000,272,10999230,13485,0,1696004245,13094.942326469994,99.99395291999826,53542.79443224001
2023-09-29,16:17:27.000,272,10999193,13245,0,1696004246,13094.82780919999,100.0362477000017,53542.69661256001
2023-09-29,16:17:28.000,272,10999214,13245,0,1696004247,13094.841281819994,99.96575640000083,53542.7105868
2023-09-29,16:17:29.000,272,10999220,13285,0,1696004248,13094.861490749994,99.93755988000339,53542.85731632
2023-09-29,16:17:30.000,272,10999195,13565,0,1696004249,13094.91538123,99.92346162000467,53542.871290560004
2023-09-29,16:17:31.000,272,10999219,13285,0,1696004250,13094.854754439999,99.94460901000275,53542.81539360001
2023-09-29,16:17:32.000,272,10999195,13085,0,1696004251,13094.834545509999,99.90231422999932,53542.76648376001
2023-09-29,16:17:33.000,272,10999194,13565,0,1696004252,13094.861490749994,99.94460901000275,53542.8503292
2023-09-29,16:17:34.000,272,10999237,13365,0,1696004253,13094.861490749994,99.95165814000211,53542.780458
2023-09-29,16:17:35.000,272,10999288,13405,0,1696004254,13094.82780919999,100.00805118000426,53542.773470880005
2023-09-29,16:17:36.000,272,10999227,13285,0,1696004255,13094.787391339989,99.97985465999955,53542.76648376001
2023-09-29,16:17:37.000,272,10999211,13605,0,1696004256,13094.746973479989,100.04329683000105,53542.73853528
2023-09-29,16:17:38.000,272,10999197,13485,0,1696004257,13094.787391339989,100.0996898700032,53542.76648376001
2023-09-29,16:17:39.000,272,10999201,13125,0,1696004258,13094.760446099994,100.17018117000407,53542.80840648
2023-09-29,16:17:40.000,272,10999213,13045,0,1696004259,13094.773918719999,100.2336233399983,53542.82936784
2023-09-29,16:17:41.000,272,10999213,13405,0,1696004260,13094.659401449993,100.31821289999789,53542.773470880005
2023-09-29,16:17:42.000,272,10999238,13285,0,1696004261,13094.726764549989,100.41690072000347,53542.71757392001
2023-09-29,16:17:43.000,272,10999223,13405,0,1696004262,13094.679610379993,100.45919549999962,53542.75250952
2023-09-29,16:17:44.000,272,10999174,13165,0,1696004263,13094.679610379993,100.51558854000177,53542.75949664
2023-09-29,16:17:45.000,272,10999189,13285,0,1696004264,13094.571829419998,100.55083418999857,53542.80141936
2023-09-29,16:17:46.000,272,10999202,13285,0,1696004265,13094.497730009993,100.58607984000264,53542.69661256001
2023-09-29,16:17:47.000,272,10999229,13245,0,1696004266,13094.511202629998,100.64952201000415,53542.80840648
2023-09-29,16:17:48.000,272,10999248,13085,0,1696004267,13094.457312149993,100.62132548999944,53542.780458
2023-09-29,16:17:49.000,272,10999212,13485,0,1696004268,13094.349531189997,100.67771853000158,53542.75250952
2023-09-29,16:17:50.000,272,10999273,13445,0,1696004269,13094.295640709992,100.60722723000072,53542.75250952
2023-09-29,16:17:51.000,272,10999229,13205,0,1696004270,13094.107024029996,100.68476766000094,53542.71757392001
2023-09-29,16:17:52.000,272,10999192,13525,0,1696004271,13094.107024029996,100.6565711400035,53542.74552240001
2023-09-29,16:17:53.000,272,10999222,13125,0,1696004272,13094.005979379996,100.64952201000415,53542.78744512
2023-09-29,16:17:54.000,272,10999220,13485,0,1696004273,13093.97903414,100.61427636000008,53542.773470880005
2023-09-29,16:17:55.000,272,10999233,13485,0,1696004274,13093.93187996999,100.6283746199988,53542.78744512
2023-09-29,16:17:56.000,272,10999200,13165,0,1696004275,13093.884725799995,100.63542374999815,53542.68962544
2023-09-29,16:17:57.000,272,10999248,13285,0,1696004276,13093.824099009995,100.61427636000008,53542.69661256001
2023-09-29,16:17:58.000,272,10999235,13365,0,1696004277,13093.864516869995,100.61427636000008,53542.68962544
2023-09-29,16:17:59.000,272,10999193,13245,0,1696004278,13093.81062638999,100.60722723000072,53542.703599680004
2023-09-29,16:18:00.000,272,10999210,13325,0,1696004279,13093.79041745999,100.52263767000113,53542.703599680004
2023-09-29,16:18:01.000,272,10999251,13485,0,1696004280,13093.71631805,100.50853941000241,53542.64770272001
2023-09-29,16:18:02.000,272,10999275,13285,0,1696004281,13093.68937280999,100.4803428899977,53542.64770272001
2023-09-29,16:18:03.000,272,10999205,13205,0,1696004282,13093.71631805,100.40985159000411,53542.703599680004
2023-09-29,16:18:04.000,272,10999234,13165,0,1696004283,13093.662427569994,100.40280246000475,53542.668664079996
2023-09-29,16:18:05.000,272,10999202,13485,0,1696004284,13093.581591849994,100.35345855000196,53542.63372848
2023-09-29,16:18:06.000,272,10999199,13445,0,1696004285,13093.541173989994,100.36050768000132,53542.66167696
2023-09-29,16:18:07.000,272,10999266,13125,0,1696004286,13093.399711479993,100.31821289999789,53542.56385728
2023-09-29,16:18:08.000,272,10999196,13405,0,1696004287,13093.372766239998,100.30411463999917,53542.50796032001
2023-09-29,16:18:09.000,272,10999168,13365,0,1696004288,13093.366029929988,100.26181986000302,53542.64770272001
2023-09-29,16:18:10.000,272,10999201,13405,0,1696004289,13093.244776350002,100.2336233399983,53542.61975424
2023-09-29,16:18:11.000,272,10999241,13405,0,1696004290,13093.143731700002,100.19132856000215,53542.58481864
2023-09-29,16:18:12.000,272,10999202,13405,0,1696004291,13093.002269190001,100.19132856000215,53542.47302472
2023-09-29,16:18:13.000,272,10999205,13245,0,1696004292,13092.887751919996,100.14903377999872,53542.52892168001
2023-09-29,16:18:14.000,272,10999199,13245,0,1696004293,13092.77323464999,100.12083726000128,53542.45905048001
2023-09-29,16:18:15.000,272,10999263,13125,0,1696004294,13092.625035829995,100.14903377999872,53542.45905048001
2023-09-29,16:18:16.000,272,10999195,13245,0,1696004295,13092.55093641999,100.11378813000192,53542.49398608
2023-09-29,16:18:17.000,272,10999232,13285,0,1696004296,13092.396001289999,100.06444421999913,53542.42411488
2023-09-29,16:18:18.000,272,10999241,13405,0,1696004297,13092.362319739994,100.0010020500049,53542.368217920004
2023-09-29,16:18:19.000,272,10999193,13365,0,1696004298,13092.355583429999,99.96575640000083,53542.45206336
2023-09-29,16:18:20.000,272,10999237,13325,0,1696004299,13092.342110809994,99.95870727000147,53542.3961664
2023-09-29,16:18:21.000,272,10999266,13125,0,1696004300,13092.288220329989,99.90231422999932,53542.389179280006
2023-09-29,16:18:22.000,272,10999186,13245,0,1696004301,13092.274747709998,99.83887205999781,53542.23546264
2023-09-29,16:18:23.000,272,10999223,13765,0,1696004302,13092.382528669994,99.79657728000166,53542.29834672
2023-09-29,16:18:24.000,272,10999239,13085,0,1696004303,13092.42968283999,99.71903685000143,53542.29135960001
2023-09-29,16:18:25.000,272,10999212,13285,0,1696004304,13092.51051855999,99.66264380999928,53542.29834672
2023-09-29,16:18:26.000,272,10999177,13365,0,1696004305,13092.57114534999,99.62739816000249,53542.21450128001
2023-09-29,16:18:27.000,272,10999210,13245,0,1696004306,13092.645244759995,99.56395599000098,53542.200527040004
2023-09-29,16:18:28.000,272,10999240,13325,0,1696004307,13092.75302571999,99.5428086000029,53542.24943688
2023-09-29,16:18:29.000,272,10999223,13445,0,1696004308,13092.71934417,99.53575947000354,53542.270398240005
2023-09-29,16:18:30.000,272,10999221,13525,0,1696004309,13092.71934417,99.54985773000226,53542.26341112001
2023-09-29,16:18:31.000,272,10999215,13285,0,1696004310,13092.61829952,99.54985773000226,53542.21450128001
2023-09-29,16:18:32.000,272,10999227,13325,0,1696004311,13092.584617969995,99.58510337999905,53542.23546264
2023-09-29,16:18:33.000,272,10999238,13525,0,1696004312,13092.57114534999,99.59920163999777,53542.36123080001
2023-09-29,16:18:34.000,272,10999192,13325,0,1696004313,13092.483573319994,99.70493859000271,53542.368217920004
2023-09-29,16:18:35.000,272,10999225,13445,0,1696004314,13092.402737599994,99.75428249999823,53542.389179280006
2023-09-29,16:18:36.000,272,10999219,13405,0,1696004315,13092.241066159993,99.79657728000166,53542.40315352
2023-09-29,16:18:37.000,272,10999218,13125,0,1696004316,13092.072658409998,99.83182292999845,53542.34026944001
2023-09-29,16:18:38.000,272,10999280,13285,0,1696004317,13091.978350069992,99.87411771000188,53542.37520504
2023-09-29,16:18:39.000,272,10999238,13325,0,1696004318,13091.904250660002,99.88116684000124,53542.368217920004
2023-09-29,16:18:40.000,272,10999206,13165,0,1696004319,13091.830151249997,99.90936335999868,53542.368217920004
2023-09-29,16:18:41.000,272,10999256,13245,0,1696004320,13091.668479809996,100.0010020500049,53542.34026944001
2023-09-29,16:18:42.000,272,10999191,13445,0,1696004321,13091.68195243,99.97280553000019,53542.42411488
2023-09-29,16:18:43.000,272,10999201,13365,0,1696004322,13091.735842909991,99.9869037899989,53542.41712776
2023-09-29,16:18:44.000,272,10999192,13445,0,1696004323,13091.742579220001,100.01510031000362,53542.42411488
2023-09-29,16:18:45.000,272,10999189,13205,0,1696004324,13091.749315529996,100.01510031000362,53542.3961664
2023-09-29,16:18:46.000,272,10999228,13605,0,1696004325,13091.776260769991,100.07854247999785,53542.36123080001
2023-09-29,16:18:47.000,272,10999202,13245,0,1696004326,13091.782997080001,100.06444421999913,53542.3961664
2023-09-29,16:18:48.000,272,10999197,13325,0,1696004327,13091.877305419992,100.08559161000449,53542.33328232001
2023-09-29,16:18:49.000,272,10999233,13285,0,1696004328,13091.964877450002,100.11378813000192,53542.41712776
2023-09-29,16:18:50.000,272,10999209,13405,0,1696004329,13092.092867339998,100.12083726000128,53542.48001184001
2023-09-29,16:18:51.000,272,10999223,13205,0,1696004330,13092.160230439993,100.17018117000407,53542.42411488
2023-09-29,16:18:52.000,272,10999205,13165,0,1696004331,13092.173703059998,100.26886899000237,53542.40315352
2023-09-29,16:18:53.000,272,10999264,13045,0,1696004332,13092.261275089993,100.30411463999917,53542.50097320001
2023-09-29,16:18:54.000,272,10999222,13445,0,1696004333,13092.261275089993,100.40985159000411,53542.51494744
2023-09-29,16:18:55.000,272,10999142,13205,0,1696004334,13092.274747709998,100.50853941000241,53542.56385728
2023-09-29,16:18:56.000,272,10999203,13485,0,1696004335,13092.241066159993,100.593128970002,53542.51494744
2023-09-29,16:18:57.000,272,10999200,13325,0,1696004336,13092.207384609988,100.70591504999902,53542.54289592
2023-09-29,16:18:58.000,272,10999177,13285,0,1696004337,13092.288220329989,100.81870113000332,53542.703599680004
2023-09-29,16:18:59.000,272,10999200,13445,0,1696004338,13092.321901879994,100.88919243000419,53542.773470880005
2023-09-29,16:19:00.000,272,10999235,13245,0,1696004339,13092.294956639998,101.02312589999929,53542.71757392001
2023-09-29,16:19:01.000,272,10999245,13565,0,1696004340,13092.254538779998,101.14296111000294,53542.68962544
2023-09-29,16:19:02.000,272,10999244,13605,0,1696004341,13092.294956639998,101.2486980600006,53542.773470880005
2023-09-29,16:19:03.000,272,10999191,13125,0,1696004342,13092.321901879994,101.34033674999955,53542.79443224001
2023-09-29,16:19:04.000,272,10999239,12925,0,1696004343,13092.42968283999,101.4319754399985,53542.84334208001
2023-09-29,16:19:05.000,272,10999222,13685,0,1696004344,13092.44989176999,101.51656499999808,53542.871290560004
2023-09-29,16:19:06.000,272,10999222,13365,0,1696004345,13092.456628079999,101.57295804000023,53542.82936784
2023-09-29,16:19:07.000,272,10999228,13365,0,1696004346,13092.51051855999,101.62230195000302,53542.941161760005
2023-09-29,16:19:08.000,272,10999237,13405,0,1696004347,13092.564409039995,101.68574412000453,53542.94814888
2023-09-29,16:19:09.000,272,10999251,13765,0,1696004348,13092.59809059,101.72803890000068,53542.96212312001
2023-09-29,16:19:10.000,272,10999180,13165,0,1696004349,13092.61156320999,101.79148107000219,53542.955136
2023-09-29,16:19:11.000,272,10999211,13445,0,1696004350,13092.59809059,101.80557933000091,53542.955136
2023-09-29,16:19:12.000,272,10999252,13245,0,1696004351,13092.61156320999,101.8901688900005,53543.01103296001
2023-09-29,16:19:13.000,272,10999249,13525,0,1696004352,13092.705871549995,101.89721801999985,53543.14378824
2023-09-29,16:19:14.000,272,10999169,13365,0,1696004353,13092.766498339995,101.92541454000457,53543.157762480005
2023-09-29,16:19:15.000,272,10999231,13605,0,1696004354,13092.827125129996,101.94656193000264,53543.22064656001
2023-09-29,16:19:16.000,272,10999217,13605,0,1696004355,13092.83386143999,102.0029549700048,53543.227633680006
2023-09-29,16:19:17.000,272,10999288,13525,0,1696004356,13092.847334059996,102.01705323000351,53543.19968520001
2023-09-29,16:19:18.000,272,10999232,13365,0,1696004357,13092.88101561,102.02410236000287,53543.227633680006
2023-09-29,16:19:19.000,272,10999252,13165,0,1696004358,13092.921433470001,102.04524975000095,53543.31846624001
2023-09-29,16:19:20.000,272,10999220,13165,0,1696004359,13092.975323949991,102.08049539999774,53543.339427599996
2023-09-29,16:19:21.000,272,10999198,13485,0,1696004360,13092.921433470001,102.10869192000246,53543.339427599996
2023-09-29,16:19:22.000,272,10999207,13445,0,1696004361,13092.968587639996,102.14393756999925,53543.36038896
2023-09-29,16:19:23.000,272,10999180,13325,0,1696004362,13093.042687050001,102.17918322000332,53543.45122152
2023-09-29,16:19:24.000,272,10999237,13405,0,1696004363,13092.975323949991,102.21442887000012,53543.45122152
2023-09-29,16:19:25.000,272,10999200,13325,0,1696004364,13092.995532879992,102.27787104000163,53543.52807984
2023-09-29,16:19:26.000,272,10999250,13245,0,1696004365,13092.961851330001,102.30606755999906,53543.542054080004
2023-09-29,16:19:27.000,272,10999187,13405,0,1696004366,13092.975323949991,102.36246060000121,53543.50013136
2023-09-29,16:19:28.000,272,10999237,13125,0,1696004367,13092.941642400001,102.45409929000016,53543.55602832001
2023-09-29,16:19:29.000,272,10999252,13205,0,1696004368,13092.921433470001,102.45409929000016,53543.63987376
2023-09-29,16:19:30.000,272,10999217,13245,0,1696004369,13092.921433470001,102.53868884999974,53543.69577072
2023-09-29,16:19:31.000,272,10999211,13325,0,1696004370,13092.928169779996,102.60213102000125,53543.730706320006
2023-09-29,16:19:32.000,272,10999210,13325,0,1696004371,13092.907960849996,102.6585240600034,53543.779616160005
2023-09-29,16:19:33.000,272,10999251,13005,0,1696004372,13092.847334059996,102.70786796999892,53543.674809359996
2023-09-29,16:19:34.000,272,10999210,13445,0,1696004373,13092.867542989996,102.76426101000106,53543.71673208
2023-09-29,16:19:35.000,272,10999233,13405,0,1696004374,13092.827125129996,102.79950665999786,53543.82153888001
2023-09-29,16:19:36.000,272,10999212,13445,0,1696004375,13092.80017989,102.84180144000129,53543.77262904001
2023-09-29,16:19:37.000,272,10999205,13365,0,1696004376,13092.806916199996,102.89114535000408,53543.80756464
2023-09-29,16:19:38.000,272,10999244,13085,0,1696004377,13092.914697159991,102.91934187000152,53543.877435840004
2023-09-29,16:19:39.000,272,10999210,13285,0,1696004378,13092.961851330001,102.96163664999767,53543.92634568
2023-09-29,16:19:40.000,272,10999186,13445,0,1696004379,13092.961851330001,103.0039314300011,53543.898397200006
2023-09-29,16:19:41.000,272,10999250,13445,0,1696004380,13093.015741809992,102.98278404000303,53543.898397200006
2023-09-29,16:19:42.000,272,10999231,13365,0,1696004381,13093.062895980001,102.98983317000238,53543.91935856001
2023-09-29,16:19:43.000,272,10999209,13285,0,1696004382,13093.177413249992,102.99688230000174,53543.96128128
2023-09-29,16:19:44.000,272,10999209,13245,0,1696004383,13093.211094799997,103.01802968999982,53543.996216880005
2023-09-29,16:19:45.000,272,10999212,13405,0,1696004384,13093.291930519998,103.04622621000453,53543.95429416
2023-09-29,16:19:46.000,272,10999212,13445,0,1696004385,13093.352557309998,103.04622621000453,53544.05910096001
2023-09-29,16:19:47.000,272,10999225,13245,0,1696004386,13093.419920409993,103.0391770799979,53544.066088080006
2023-09-29,16:19:48.000,272,10999194,13525,0,1696004387,13093.561382919994,103.07442273000197,53544.19884336
2023-09-29,16:19:49.000,272,10999193,13365,0,1696004388,13093.601800779994,103.10966837999877,53544.21980472
2023-09-29,16:19:50.000,272,10999212,13125,0,1696004389,13093.64895494999,103.20835620000435,53544.15692064001
2023-09-29,16:19:51.000,272,10999230,13405,0,1696004390,13093.662427569994,103.23655272000178,53544.177881999996
2023-09-29,16:19:52.000,272,10999199,13125,0,1696004391,13093.662427569994,103.3493387999988,53544.15692064001
2023-09-29,16:19:53.000,272,10999255,13565,0,1696004392,13093.70958173999,103.37753532000352,53544.345572879996
2023-09-29,16:19:54.000,272,10999220,13285,0,1696004393,13093.70958173999,103.4621248800031,53544.39448272001
2023-09-29,16:19:55.000,272,10999198,13405,0,1696004394,13093.70958173999,103.51146878999862,53544.3874956
2023-09-29,16:19:56.000,272,10999212,13485,0,1696004395,13093.69610912,103.5960583499982,53544.40845696
2023-09-29,16:19:57.000,272,10999222,13485,0,1696004396,13093.62874601999,103.65245139000035,53544.42243120001
2023-09-29,16:19:58.000,272,10999247,13365,0,1696004397,13093.554646609999,103.75113920999866,53544.39448272001
2023-09-29,16:19:59.000,272,10999235,13325,0,1696004398,13093.507492439989,103.82163050999952,53544.47134104001
2023-09-29,16:20:00.000,272,10999191,13445,0,1696004399,13093.520965059994,103.88507268000103,53544.46435392
2023-09-29,16:20:01.000,272,10999197,13165,0,1696004400,13093.487283509989,103.91326919999847,53544.57614784
2023-09-29,16:20:02.000,272,10999187,13285,0,1696004401,13093.460338269993,103.94851485000254,53544.54121224001
2023-09-29,16:20:03.000,272,10999227,13525,0,1696004402,13093.460338269993,103.96261311000126,53544.569160720006
2023-09-29,16:20:04.000,272,10999210,13445,0,1696004403,13093.520965059994,103.9908096299987,53544.56217360001
2023-09-29,16:20:05.000,272,10999270,13445,0,1696004404,13093.595064469999,103.94146572000318,53544.65999328001
2023-09-29,16:20:06.000,272,10999217,13285,0,1696004405,13093.615273399999,103.96966224000062,53544.61108344001
2023-09-29,16:20:07.000,272,10999269,13445,0,1696004406,13093.682636499994,103.99785875999805,53544.62505768
2023-09-29,16:20:08.000,272,10999231,13085,0,1696004407,13093.79041745999,103.9908096299987,53544.68794176001
2023-09-29,16:20:09.000,272,10999205,13325,0,1696004408,13093.89819842,103.99785875999805,53544.64601904
2023-09-29,16:20:10.000,272,10999214,13845,0,1696004409,13094.026188309996,103.97671136999998,53544.76480008
2023-09-29,16:20:11.000,272,10999243,13085,0,1696004410,13094.140705580001,103.99785875999805,53544.72287736
2023-09-29,16:20:12.000,272,10999226,13605,0,1696004411,13094.221541300001,104.00490789000469,53544.81370992
2023-09-29,16:20:13.000,272,10999221,13405,0,1696004412,13094.248486539997,104.02605528000277,53544.77877432001
2023-09-29,16:20:14.000,272,10999225,13485,0,1696004413,13094.315849639992,104.06130092999956,53544.82768416001
2023-09-29,16:20:15.000,272,10999230,13405,0,1696004414,13094.376476429992,104.11769397000171,53544.8416584
2023-09-29,16:20:16.000,272,10999184,13325,0,1696004415,13094.356267499992,104.21638179000001,53544.82768416001
2023-09-29,16:20:17.000,272,10999217,13405,0,1696004416,13094.403421670002,104.24457831000473,53544.89755536001
2023-09-29,16:20:18.000,272,10999228,13605,0,1696004417,13094.430366909997,104.33621700000367,53544.9814008
2023-09-29,16:20:19.000,272,10999245,13245,0,1696004418,13094.349531189997,104.37146265000047,53544.89056824
2023-09-29,16:20:20.000,272,10999208,13285,0,1696004419,13094.416894289992,104.39261003999854,53545.002362160005
2023-09-29,16:20:21.000,272,10999232,13685,0,1696004420,13094.383212740002,104.3996591699979,53544.904542480006
2023-09-29,16:20:22.000,272,10999252,13525,0,1696004421,13094.363003810002,104.45605221000005,53544.99537504001
2023-09-29,16:20:23.000,272,10999208,13325,0,1696004422,13094.383212740002,104.5124452500022,53545.02332352001
2023-09-29,16:20:24.000,272,10999268,13245,0,1696004423,13094.383212740002,104.547690899999,53545.07922048
2023-09-29,16:20:25.000,272,10999183,13685,0,1696004424,13094.363003810002,104.547690899999,53545.04428488001
2023-09-29,16:20:26.000,272,10999245,13445,0,1696004425,13094.349531189997,104.58293655000307,53545.05825912
2023-09-29,16:20:27.000,272,10999225,13485,0,1696004426,13094.369740119997,104.547690899999,53545.072233360006
2023-09-29,16:20:28.000,272,10999209,13285,0,1696004427,13094.450575839997,104.57588742000371,53545.170053040005
2023-09-29,16:20:29.000,272,10999259,13125,0,1696004428,13094.470784769997,104.58293655000307,53545.14210456001
2023-09-29,16:20:30.000,272,10999232,13125,0,1696004429,13094.504466320002,104.56178915999772,53545.121143200005
2023-09-29,16:20:31.000,272,10999199,13165,0,1696004430,13094.470784769997,104.58293655000307,53545.072233360006
2023-09-29,16:20:32.000,272,10999230,13085,0,1696004431,13094.524675250002,104.58293655000307,53545.100181840004
2023-09-29,16:20:33.000,272,10999227,13485,0,1696004432,13094.592038349998,104.54064176999964,53545.19800152
2023-09-29,16:20:34.000,272,10999189,13245,0,1696004433,13094.605510969988,104.54064176999964,53545.26088560001
2023-09-29,16:20:35.000,272,10999250,13405,0,1696004434,13094.645928829988,104.5124452500022,53545.218962880004
2023-09-29,16:20:36.000,272,10999186,13285,0,1696004435,13094.639192519993,104.50539612000284,53545.22595
2023-09-29,16:20:37.000,272,10999281,13165,0,1696004436,13094.625719899988,104.49129786000412,53545.13511744
2023-09-29,16:20:38.000,272,10999216,13165,0,1696004437,13094.645928829988,104.45605221000005,53545.19101440001
2023-09-29,16:20:39.000,272,10999211,13085,0,1696004438,13094.746973479989,104.42785569000262,53545.22595
2023-09-29,16:20:40.000,272,10999251,13445,0,1696004439,13094.767182409989,104.40670830000454,53545.19101440001
2023-09-29,16:20:41.000,272,10999229,13565,0,1696004440,13094.767182409989,104.38556090999919,53545.13511744
2023-09-29,16:20:42.000,272,10999231,13565,0,1696004441,13094.854754439999,104.36441352000111,53545.170053040005
2023-09-29,16:20:43.000,272,10999209,13445,0,1696004442,13094.95579909,104.31506960999832,53545.239924240006
2023-09-29,16:20:44.000,272,10999194,13605,0,1696004443,13094.95579909,104.31506960999832,53545.24691136
2023-09-29,16:20:45.000,272,10999209,13085,0,1696004444,13095.05010742999,104.28687309000088,53545.21197576001
2023-09-29,16:20:46.000,272,10999246,13165,0,1696004445,13095.103997909995,104.25867657000344,53545.239924240006
2023-09-29,16:20:47.000,272,10999211,13845,0,1696004446,13095.09052528999,104.3009713499996,53545.19101440001
2023-09-29,16:20:48.000,272,10999233,13165,0,1696004447,13095.13767946,104.3009713499996,53545.21197576001
2023-09-29,16:20:49.000,272,10999215,13325,0,1696004448,13095.17136100999,104.27277483000216,53545.267872720004
2023-09-29,16:20:50.000,272,10999217,13805,0,1696004449,13095.21851518,104.27982396000152,53545.30280832
2023-09-29,16:20:51.000,272,10999203,13645,0,1696004450,13095.21851518,104.28687309000088,53545.27485984
2023-09-29,16:20:52.000,272,10999178,13245,0,1696004451,13095.15788839,104.32916787000431,53545.24691136
2023-09-29,16:20:53.000,272,10999200,12885,0,1696004452,13095.265669349996,104.29392222000024,53545.2958212
2023-09-29,16:20:54.000,272,10999196,13485,0,1696004453,13095.23198779999,104.33621700000367,53545.31678256
2023-09-29,16:20:55.000,272,10999189,13405,0,1696004454,13095.205042559995,104.32916787000431,53545.33075680001
2023-09-29,16:20:56.000,272,10999208,13325,0,1696004455,13095.19156993999,104.32916787000431,53545.23293712001
2023-09-29,16:20:57.000,272,10999283,13405,0,1696004456,13095.21177886999,104.32916787000431,53545.30979544001
2023-09-29,16:20:58.000,272,10999219,13245,0,1696004457,13095.21851518,104.27982396000152,53545.25389848
2023-09-29,16:20:59.000,272,10999244,13205,0,1696004458,13095.27240565999,104.24457831000473,53545.44953784001
2023-09-29,16:21:00.000,272,10999228,13365,0,1696004459,13095.25893304,104.23048004999873,53545.35870528001
2023-09-29,16:21:01.000,272,10999199,13285,0,1696004460,13095.19830625,104.19523440000194,53545.33075680001
2023-09-29,16:21:02.000,272,10999200,13525,0,1696004461,13095.23872411,104.18113614000322,53545.30280832
2023-09-29,16:21:03.000,272,10999242,13405,0,1696004462,13095.245460419996,104.11769397000171,53545.30979544001
2023-09-29,16:21:04.000,272,10999184,13205,0,1696004463,13095.25219672999,104.04015354000148,53545.33075680001
2023-09-29,16:21:05.000,272,10999253,13205,0,1696004464,13095.285878279996,103.96966224000062,53545.337743920005
2023-09-29,16:21:06.000,272,10999186,13085,0,1696004465,13095.2993509,103.9555639800019,53545.267872720004
2023-09-29,16:21:07.000,272,10999220,13325,0,1696004466,13095.386922929996,103.92031832999783,53545.30280832
2023-09-29,16:21:08.000,272,10999222,13405,0,1696004467,13095.447549719996,103.86392529000295,53545.30979544001
2023-09-29,16:21:09.000,272,10999222,13245,0,1696004468,13095.454286029992,103.83572876999824,53545.34473104
2023-09-29,16:21:10.000,272,10999231,13445,0,1696004469,13095.501440200002,103.78638486000273,53545.267872720004
2023-09-29,16:21:11.000,272,10999209,13245,0,1696004470,13095.521649130002,103.77933573000337,53545.23293712001
2023-09-29,16:21:12.000,272,10999213,13365,0,1696004471,13095.535121749992,103.7440900799993,53545.239924240006
2023-09-29,16:21:13.000,272,10999193,13445,0,1696004472,13095.642902710002,103.72294269000122,53545.33075680001
2023-09-29,16:21:14.000,272,10999197,13245,0,1696004473,13095.703529500002,103.68064790999779,53545.32376968
2023-09-29,16:21:15.000,272,10999218,13245,0,1696004474,13095.770892599998,103.63835313000163,53545.28184696001
2023-09-29,16:21:16.000,272,10999213,13445,0,1696004475,13095.811310459998,103.64540226000099,53545.2958212
2023-09-29,16:21:17.000,272,10999187,13405,0,1696004476,13095.811310459998,103.63130400000227,53545.2958212
2023-09-29,16:21:18.000,272,10999182,13245,0,1696004477,13095.905618799989,103.63130400000227,53545.27485984
2023-09-29,16:21:19.000,272,10999214,13405,0,1696004478,13095.966245589989,103.63130400000227,53545.31678256
2023-09-29,16:21:20.000,272,10999222,13525,0,1696004479,13096.04708130999,103.56786183000077,53545.2958212
2023-09-29,16:21:21.000,272,10999218,13205,0,1696004480,13096.053817619999,103.61720574000356,53545.2958212
2023-09-29,16:21:22.000,272,10999193,13245,0,1696004481,13096.08749916999,103.62425487000291,53545.30979544001
2023-09-29,16:21:23.000,272,10999209,13445,0,1696004482,13096.202016439995,103.58900921999884,53545.386653760004
2023-09-29,16:21:24.000,272,10999235,13325,0,1696004483,13096.20875274999,103.63130400000227,53545.39364088
2023-09-29,16:21:25.000,272,10999204,13285,0,1696004484,13096.23569799,103.62425487000291,53545.34473104
2023-09-29,16:21:26.000,272,10999206,13325,0,1696004485,13096.25590692,103.65245139000035,53545.31678256
2023-09-29,16:21:27.000,272,10999177,13325,0,1696004486,13096.21548906,103.64540226000099,53545.2958212
2023-09-29,16:21:28.000,272,10999174,13325,0,1696004487,13096.19528013,103.67359877999843,53545.27485984
2023-09-29,16:21:29.000,272,10999187,13325,0,1696004488,13096.21548906,103.70179530000314,53545.39364088
2023-09-29,16:21:30.000,272,10999191,13765,0,1696004489,13096.222225369995,103.67359877999843,53545.386653760004
2023-09-29,16:21:31.000,272,10999219,13245,0,1696004490,13096.21548906,103.64540226000099,53545.337743920005
2023-09-29,16:21:32.000,272,10999204,13245,0,1696004491,13096.20875274999,103.65245139000035,53545.35171816
2023-09-29,16:21:33.000,272,10999182,13285,0,1696004492,13096.21548906,103.5960583499982,53545.39364088
2023-09-29,16:21:34.000,272,10999248,13245,0,1696004493,13096.21548906,103.58900921999884,53545.34473104
2023-09-29,16:21:35.000,272,10999197,13365,0,1696004494,13096.29632478,103.51146878999862,53545.31678256
2023-09-29,16:21:36.000,272,10999198,13405,0,1696004495,13096.28958846999,103.48327227000118,53545.26088560001
2023-09-29,16:21:37.000,272,10999211,13405,0,1696004496,13096.41084204999,103.45507575000374,53545.28184696001
2023-09-29,16:21:38.000,272,10999189,13285,0,1696004497,13096.612931349991,103.3634370600048,53545.386653760004
2023-09-29,16:21:39.000,272,10999227,13605,0,1696004498,13096.754393859992,103.34228966999945,53545.337743920005
2023-09-29,16:21:40.000,272,10999241,13245,0,1696004499,13096.835229579992,103.27884749999794,53545.386653760004
2023-09-29,16:21:41.000,272,10999205,13365,0,1696004500,13096.916065299993,103.25770010999986,53545.34473104
2023-09-29,16:21:42.000,272,10999181,13285,0,1696004501,13097.003637329988,103.19425793999835,53545.22595
2023-09-29,16:21:43.000,272,10999216,13365,0,1696004502,13097.145099839989,103.15901229000156,53545.37966664001
2023-09-29,16:21:44.000,272,10999240,13565,0,1696004503,13097.205726629989,103.13081577000412,53545.40062800001
2023-09-29,16:21:45.000,272,10999247,13165,0,1696004504,13097.232671869999,103.11671750999813,53545.407615120006
2023-09-29,16:21:46.000,272,10999235,13525,0,1696004505,13097.185517699989,103.12376664000476,53545.3656924
2023-09-29,16:21:47.000,272,10999241,13365,0,1696004506,13097.232671869999,103.11671750999813,53545.3656924
2023-09-29,16:21:48.000,272,10999191,13245,0,1696004507,13097.279826039994,103.05327534000389,53545.47748632001
2023-09-29,16:21:49.000,272,10999197,13205,0,1696004508,13097.259617109994,103.09557012000005,53545.48447344
2023-09-29,16:21:50.000,272,10999250,13285,0,1696004509,13097.192254009999,103.02507881999918,53545.48447344
2023-09-29,16:21:51.000,272,10999182,13525,0,1696004510,13097.104681979989,103.03212794999854,53545.44255072
2023-09-29,16:21:52.000,272,10999183,13125,0,1696004511,13097.037318879993,103.08852099000069,53545.407615120006
2023-09-29,16:21:53.000,272,10999254,13605,0,1696004512,13097.064264119988,103.06032447000325,53545.51940904
2023-09-29,16:21:54.000,272,10999232,13445,0,1696004513,13097.071000429998,103.07442273000197,53545.575306000006
2023-09-29,16:21:55.000,272,10999186,13605,0,1696004514,13097.077736739993,103.05327534000389,53545.54735752001
2023-09-29,16:21:56.000,272,10999187,13285,0,1696004515,13097.017109949993,103.08852099000069,53545.56133176
2023-09-29,16:21:57.000,272,10999222,13125,0,1696004516,13096.936274229993,103.06737360000261,53545.46351208
2023-09-29,16:21:58.000,272,10999177,13445,0,1696004517,13096.976692089993,103.07442273000197,53545.52639616001
2023-09-29,16:21:59.000,272,10999192,13405,0,1696004518,13096.996901019993,103.08147186000133,53545.59626736001
2023-09-29,16:22:00.000,272,10999233,13285,0,1696004519,13097.003637329988,103.0391770799979,53545.53338328
2023-09-29,16:22:01.000,272,10999261,13085,0,1696004520,13096.916065299993,103.04622621000453,53545.48447344
2023-09-29,16:22:02.000,272,10999259,13125,0,1696004521,13096.969955779998,103.0391770799979,53545.456524960005
2023-09-29,16:22:03.000,272,10999205,13725,0,1696004522,13097.037318879993,103.0039314300011,53545.52639616001
2023-09-29,16:22:04.000,272,10999238,13165,0,1696004523,13097.030582569998,103.01802968999982,53545.53338328
2023-09-29,16:22:05.000,272,10999229,13125,0,1696004524,13097.023846259988,103.01098056000046,53545.44953784001
2023-09-29,16:22:06.000,272,10999232,13445,0,1696004525,13097.037318879993,102.97573491000367,53545.47748632001
2023-09-29,16:22:07.000,272,10999234,13445,0,1696004526,13096.969955779998,102.94753838999895,53545.41460224
2023-09-29,16:22:08.000,272,10999236,13325,0,1696004527,13096.976692089993,102.91229274000216,53545.3656924
2023-09-29,16:22:09.000,272,10999200,13445,0,1696004528,13097.050791499998,102.87704708999809,53545.42158936
2023-09-29,16:22:10.000,272,10999222,13285,0,1696004529,13097.077736739993,102.79950665999786,53545.49146056
2023-09-29,16:22:11.000,272,10999198,13285,0,1696004530,13097.084473049988,102.77835926999978,53545.53338328
2023-09-29,16:22:12.000,272,10999262,13325,0,1696004531,13097.091209359998,102.73606449000363,53545.435563600004
2023-09-29,16:22:13.000,272,10999198,13605,0,1696004532,13097.084473049988,102.68672058000084,53545.44255072
2023-09-29,16:22:14.000,272,10999182,13765,0,1696004533,13097.172045079998,102.67262232000212,53545.4704992
2023-09-29,16:22:15.000,272,10999214,13445,0,1696004534,13097.198990319994,102.66557319000276,53545.47748632001
2023-09-29,16:22:16.000,272,10999217,13285,0,1696004535,13097.151836149998,102.63032753999869,53545.35870528001
2023-09-29,16:22:17.000,272,10999225,13325,0,1696004536,13097.185517699989,102.63032753999869,53545.386653760004
2023-09-29,16:22:18.000,272,10999204,13245,0,1696004537,13097.252880799999,102.60918015000061,53545.48447344
2023-09-29,16:22:19.000,272,10999188,13325,0,1696004538,13097.28656234999,102.61622927999997,53545.48447344
2023-09-29,16:22:20.000,272,10999242,13405,0,1696004539,13097.293298659999,102.64442580000468,53545.505434800005
2023-09-29,16:22:21.000,272,10999259,13205,0,1696004540,13097.239408179994,102.63032753999869,53545.49844768001
2023-09-29,16:22:22.000,272,10999156,13165,0,1696004541,13097.28656234999,102.61622927999997,53545.407615120006
2023-09-29,16:22:23.000,272,10999227,13485,0,1696004542,13097.293298659999,102.63737666999805,53545.42158936
2023-09-29,16:22:24.000,272,10999213,13525,0,1696004543,13097.360661759994,102.58803276000253,53545.48447344
2023-09-29,16:22:25.000,272,10999230,13245,0,1696004544,13097.340452829994,102.60918015000061,53545.46351208
2023-09-29,16:22:26.000,272,10999216,13085,0,1696004545,13097.320243899994,102.58803276000253,53545.40062800001
2023-09-29,16:22:27.000,272,10999224,13485,0,1696004546,13097.30677127999,102.56688537000446,53545.46351208
2023-09-29,16:22:28.000,272,10999175,13325,0,1696004547,13097.34718913999,102.5457379799991,53545.44953784001
2023-09-29,16:22:29.000,272,10999218,13685,0,1696004548,13097.320243899994,102.55983623999782,53545.44953784001
2023-09-29,16:22:30.000,272,10999175,13205,0,1696004549,13097.293298659999,102.53868884999974,53545.35171816
2023-09-29,16:22:31.000,272,10999228,13085,0,1696004550,13097.219199249994,102.57393450000382,53545.37267952
2023-09-29,16:22:32.000,272,10999204,13445,0,1696004551,13097.239408179994,102.5457379799991,53545.31678256
2023-09-29,16:22:33.000,272,10999236,13445,0,1696004552,13097.225935559989,102.53163972000038,53545.3656924
2023-09-29,16:22:34.000,272,10999239,13445,0,1696004553,13097.24614448999,102.53163972000038,53545.39364088
2023-09-29,16:22:35.000,272,10999243,13205,0,1696004554,13097.279826039994,102.47524667999824,53545.42857648001
2023-09-29,16:22:36.000,272,10999192,13485,0,1696004555,13097.198990319994,102.49639407000359,53545.35171816
2023-09-29,16:22:37.000,272,10999223,13525,0,1696004556,13097.131627219998,102.50344320000295,53545.42857648001
2023-09-29,16:22:38.000,272,10999228,13445,0,1696004557,13097.084473049988,102.48229581000487,53545.33075680001
2023-09-29,16:22:39.000,272,10999231,13325,0,1696004558,13096.949746849998,102.45409929000016,53545.37966664001
2023-09-29,16:22:40.000,272,10999225,13365,0,1696004559,13096.841965890002,102.48229581000487,53545.25389848
2023-09-29,16:22:41.000,272,10999212,13365,0,1696004560,13096.774602789992,102.47524667999824,53545.239924240006
2023-09-29,16:22:42.000,272,10999247,13645,0,1696004561,13096.788075409997,102.4470501600008,53545.33075680001
2023-09-29,16:22:43.000,272,10999220,13365,0,1696004562,13096.767866479997,102.46819754999888,53545.2958212
2023-09-29,16:22:44.000,272,10999219,13205,0,1696004563,13096.653349209992,102.45409929000016,53545.17704016
2023-09-29,16:22:45.000,272,10999221,13405,0,1696004564,13096.646612899996,102.42590277000272,53545.21197576001
2023-09-29,16:22:46.000,272,10999228,13525,0,1696004565,13096.612931349991,102.39065711999865,53545.14909168
2023-09-29,16:22:47.000,272,10999221,13525,0,1696004566,13096.572513489991,102.36950973000057,53545.100181840004
2023-09-29,16:22:48.000,272,10999216,13325,0,1696004567,13096.599458730001,102.36246060000121,53545.05825912
2023-09-29,16:22:49.000,272,10999213,13085,0,1696004568,13096.666821829996,102.3483623400025,53545.100181840004
2023-09-29,16:22:50.000,272,10999274,13125,0,1696004569,13096.754393859992,102.36950973000057,53545.04428488001
2023-09-29,16:22:51.000,272,10999208,13445,0,1696004570,13096.727448619997,102.31311668999842,53545.00934928
2023-09-29,16:22:52.000,272,10999201,13205,0,1696004571,13096.754393859992,102.28492017000099,53545.002362160005
2023-09-29,16:22:53.000,272,10999210,13125,0,1696004572,13096.808284339997,102.24262539000483,53545.05825912
2023-09-29,16:22:54.000,272,10999193,13205,0,1696004573,13096.821756960002,102.24262539000483,53544.91851672
2023-09-29,16:22:55.000,272,10999247,13205,0,1696004574,13096.761130170002,102.2355762599982,53545.03031064
2023-09-29,16:22:56.000,272,10999225,13085,0,1696004575,13096.713975999992,102.18623235000268,53544.93947808
2023-09-29,16:22:57.000,272,10999187,13205,0,1696004576,13096.700503380001,102.17918322000332,53544.89056824
2023-09-29,16:22:58.000,272,10999220,13165,0,1696004577,13096.794811719992,102.15098669999861,53545.03031064
2023-09-29,16:22:59.000,272,10999203,13565,0,1696004578,13096.774602789992,102.12983931000053,53544.98838792
2023-09-29,16:23:00.000,272,10999253,13205,0,1696004579,13096.693767069992,102.08754453000438,53544.89755536001
2023-09-29,16:23:01.000,272,10999227,13085,0,1696004580,13096.612931349991,102.10869192000246,53544.87659400001
2023-09-29,16:23:02.000,272,10999251,13085,0,1696004581,13096.572513489991,102.05934800999967,53544.86261976
2023-09-29,16:23:03.000,272,10999240,13205,0,1696004582,13096.511886699991,102.05934800999967,53544.85563264001
2023-09-29,16:23:04.000,272,10999221,13085,0,1696004583,13096.47146883999,102.08049539999774,53544.89056824
2023-09-29,16:23:05.000,272,10999207,13445,0,1696004584,13096.33000632999,102.06639713999903,53544.87659400001
2023-09-29,16:23:06.000,272,10999203,13565,0,1696004585,13096.242434299995,102.05229888000031,53544.8416584
2023-09-29,16:23:07.000,272,10999233,13245,0,1696004586,13096.15486227,102.03115149000223,53544.86960688
2023-09-29,16:23:08.000,272,10999213,13405,0,1696004587,13096.100971789994,102.03115149000223,53544.85563264001
2023-09-29,16:23:09.000,272,10999202,13085,0,1696004588,13095.986454519989,101.99590583999816,53544.86960688
2023-09-29,16:23:10.000,272,10999199,13165,0,1696004589,13095.898882489993,101.99590583999816,53544.79973568
2023-09-29,16:23:11.000,272,10999217,13405,0,1696004590,13095.824783079988,101.9888567099988,53544.701916
2023-09-29,16:23:12.000,272,10999236,13245,0,1696004591,13095.750683669998,101.92541454000457,53544.65999328001
2023-09-29,16:23:13.000,272,10999210,13405,0,1696004592,13095.757419979993,101.8901688900005,53544.69492888
2023-09-29,16:23:14.000,272,10999227,13525,0,1696004593,13095.770892599998,101.8549232400037,53544.680954639996
2023-09-29,16:23:15.000,272,10999199,13205,0,1696004594,13095.750683669998,101.81967758999963,53544.680954639996
2023-09-29,16:23:16.000,272,10999195,13125,0,1696004595,13095.730474739998,101.81262846000027,53544.62505768
2023-09-29,16:23:17.000,272,10999202,13445,0,1696004596,13095.629430089997,101.74918628999876,53544.569160720006
2023-09-29,16:23:18.000,272,10999196,13245,0,1696004597,13095.622693780002,101.7421371599994,53544.60409632
2023-09-29,16:23:19.000,272,10999219,13285,0,1696004598,13095.622693780002,101.7068915100026,53544.5971092
2023-09-29,16:23:20.000,272,10999230,13365,0,1696004599,13095.629430089997,101.66459672999918,53544.548199360004
2023-09-29,16:23:21.000,272,10999223,13205,0,1696004600,13095.521649130002,101.65754759999982,53544.499289520005
2023-09-29,16:23:22.000,272,10999206,13165,0,1696004601,13095.514912819992,101.63640021000174,53544.4573668
2023-09-29,16:23:23.000,272,10999253,13325,0,1696004602,13095.555330679992,101.53771239000343,53544.47832816
2023-09-29,16:23:24.000,272,10999165,13525,0,1696004603,13095.474494959992,101.53066326000408,53544.499289520005
2023-09-29,16:23:25.000,272,10999267,13205,0,1696004604,13095.467758649997,101.53771239000343,53544.43640544
2023-09-29,16:23:26.000,272,10999277,13485,0,1696004605,13095.420604480001,101.49541761,53544.44339256001
2023-09-29,16:23:27.000,272,10999250,13325,0,1696004606,13095.333032449991,101.45312283000385,53544.32461152001
2023-09-29,16:23:28.000,272,10999258,13285,0,1696004607,13095.366713999996,101.43902456999785,53544.380508480004
2023-09-29,16:23:29.000,272,10999208,13365,0,1696004608,13095.2993509,101.41787717999978,53544.41544408
2023-09-29,16:23:30.000,272,10999240,13445,0,1696004609,13095.25219672999,101.35443500999827,53544.29666304
2023-09-29,16:23:31.000,272,10999263,13205,0,1696004610,13095.2993509,101.31214023000211,53544.40845696
2023-09-29,16:23:32.000,272,10999238,13325,0,1696004611,13095.265669349996,101.28394371000468,53544.380508480004
2023-09-29,16:23:33.000,272,10999220,13645,0,1696004612,13095.164624699995,101.26279631999932,53544.32461152001
2023-09-29,16:23:34.000,272,10999218,13325,0,1696004613,13095.07031635999,101.26984544999868,53544.27570168001
2023-09-29,16:23:35.000,272,10999271,13445,0,1696004614,13095.05684374,101.22050154000317,53544.31063728
2023-09-29,16:23:36.000,272,10999214,13445,0,1696004615,13094.95579909,101.1852558899991,53544.19185624
2023-09-29,16:23:37.000,272,10999218,13325,0,1696004616,13094.942326469994,101.22755067000253,53544.20583048001
2023-09-29,16:23:38.000,272,10999198,13325,0,1696004617,13094.881699679994,101.15705937000166,53544.18486912001
2023-09-29,16:23:39.000,272,10999200,13325,0,1696004618,13094.834545509999,101.17820675999974,53544.212817600004
2023-09-29,16:23:40.000,272,10999249,13525,0,1696004619,13094.740237169994,101.19230501999846,53544.12897216
2023-09-29,16:23:41.000,272,10999248,13845,0,1696004620,13094.780655029994,101.17115763000038,53544.14993352
2023-09-29,16:23:42.000,272,10999211,13445,0,1696004621,13094.632456209998,101.1852558899991,53544.066088080006
2023-09-29,16:23:43.000,272,10999271,13405,0,1696004622,13094.632456209998,101.19230501999846,53544.114997920005
2023-09-29,16:23:44.000,272,10999212,13685,0,1696004623,13094.645928829988,101.21345241000381,53544.15692064001
2023-09-29,16:23:45.000,272,10999256,13525,0,1696004624,13094.571829419998,101.17115763000038,53544.05211384
2023-09-29,16:23:46.000,272,10999246,13365,0,1696004625,13094.470784769997,101.22755067000253,53544.010191119996
2023-09-29,16:23:47.000,272,10999212,13765,0,1696004626,13094.477521079993,101.26279631999932,53543.9333328
2023-09-29,16:23:48.000,272,10999231,13485,0,1696004627,13094.524675250002,101.24164893000125,53544.066088080006
2023-09-29,16:23:49.000,272,10999263,13165,0,1696004628,13094.497730009993,101.24164893000125,53543.98922976001
2023-09-29,16:23:50.000,272,10999187,13845,0,1696004629,13094.423630600002,101.26984544999868,53543.96826840001
2023-09-29,16:23:51.000,272,10999265,13605,0,1696004630,13094.410157979997,101.26279631999932,53543.94031992001
2023-09-29,16:23:52.000,272,10999231,13205,0,1696004631,13094.288904399997,101.34033674999955,53543.842500239996
2023-09-29,16:23:53.000,272,10999200,13245,0,1696004632,13094.288904399997,101.3614841400049,53543.80756464
2023-09-29,16:23:54.000,272,10999249,13285,0,1696004633,13094.322585950002,101.36853327000426,53543.87044872001
2023-09-29,16:23:55.000,272,10999245,13605,0,1696004634,13094.268695469997,101.40377892000106,53543.947307040005
2023-09-29,16:23:56.000,272,10999239,13405,0,1696004635,13094.214804989992,101.42492630999914,53543.81455176
2023-09-29,16:23:57.000,272,10999262,13405,0,1696004636,13094.140705580001,101.46017196000321,53543.76564192
2023-09-29,16:23:58.000,272,10999261,13525,0,1696004637,13094.107024029996,101.48836848000064,53543.80057752001
2023-09-29,16:23:59.000,272,10999229,13085,0,1696004638,13094.066606169996,101.53771239000343,53543.77262904001
2023-09-29,16:24:00.000,272,10999212,13285,0,1696004639,13094.026188309996,101.56590891000087,53543.74468056
2023-09-29,16:24:01.000,272,10999191,13165,0,1696004640,13093.95882521,101.58705629999895,53543.63987376
2023-09-29,16:24:02.000,272,10999237,13445,0,1696004641,13093.95208889999,101.60115455999767,53543.65384800001
2023-09-29,16:24:03.000,272,10999184,13325,0,1696004642,13093.965561519995,101.58705629999895,53543.68179648001
2023-09-29,16:24:04.000,272,10999222,13445,0,1696004643,13093.93861628,101.60115455999767,53543.63987376
2023-09-29,16:24:05.000,272,10999244,13485,0,1696004644,13093.89146210999,101.55181065000215,53543.611925280005
2023-09-29,16:24:06.000,272,10999205,13245,0,1696004645,13093.83083531999,101.56590891000087,53543.57698968
2023-09-29,16:24:07.000,272,10999280,13605,0,1696004646,13093.83083531999,101.55885978000151,53543.50013136
2023-09-29,16:24:08.000,272,10999234,13645,0,1696004647,13093.77694484,101.50951586999872,53543.493144240005
2023-09-29,16:24:09.000,272,10999253,13325,0,1696004648,13093.864516869995,101.46017196000321,53543.45820864
2023-09-29,16:24:10.000,272,10999220,13285,0,1696004649,13093.91167103999,101.40377892000106,53543.45122152
2023-09-29,16:24:11.000,272,10999259,13085,0,1696004650,13093.95208889999,101.35443500999827,53543.43724728001
2023-09-29,16:24:12.000,272,10999238,13245,0,1696004651,13093.99250675999,101.2980419700034,53543.38135032
2023-09-29,16:24:13.000,272,10999245,13365,0,1696004652,13094.05986986,101.22050154000317,53543.38135032
2023-09-29,16:24:14.000,272,10999255,13205,0,1696004653,13094.133969269991,101.17115763000038,53543.38135032
2023-09-29,16:24:15.000,272,10999213,13525,0,1696004654,13094.201332370001,101.10066632999951,53543.339427599996
2023-09-29,16:24:16.000,272,10999252,13525,0,1696004655,13094.302377020002,101.051322420004,53543.26256928
2023-09-29,16:24:17.000,272,10999209,13285,0,1696004656,13094.376476429992,101.037224159998,53543.2346208
2023-09-29,16:24:18.000,272,10999220,13405,0,1696004657,13094.497730009993,100.98788025000249,53543.395324560006
2023-09-29,16:24:19.000,272,10999267,13405,0,1696004658,13094.565093110003,100.97378199000377,53543.33244048
2023-09-29,16:24:20.000,272,10999226,13285,0,1696004659,13094.565093110003,100.9385363399997,53543.206672320004
2023-09-29,16:24:21.000,272,10999305,13205,0,1696004660,13094.592038349998,100.9385363399997,53543.26256928
2023-09-29,16:24:22.000,272,10999278,13405,0,1696004661,13094.592038349998,100.91033982000226,53543.171736719996
2023-09-29,16:24:23.000,272,10999269,13365,0,1696004662,13094.585302039988,100.89624156000355,53543.22064656001
2023-09-29,16:24:24.000,272,10999232,13445,0,1696004663,13094.551620489998,100.9032906900029,53543.21365944
2023-09-29,16:24:25.000,272,10999216,13325,0,1696004664,13094.551620489998,100.9385363399997,53543.24160792
2023-09-29,16:24:26.000,272,10999288,13765,0,1696004665,13094.450575839997,100.98083112000313,53543.19269808
2023-09-29,16:24:27.000,272,10999200,13525,0,1696004666,13094.450575839997,100.98788025000249,53543.15077536001
2023-09-29,16:24:28.000,272,10999212,12925,0,1696004667,13094.430366909997,101.02312589999929,53543.22064656001
2023-09-29,16:24:29.000,272,10999266,13685,0,1696004668,13094.416894289992,101.02312589999929,53543.157762480005
2023-09-29,16:24:30.000,272,10999193,13245,0,1696004669,13094.396685359992,101.037224159998,53543.12981400001
2023-09-29,16:24:31.000,272,10999243,13405,0,1696004670,13094.329322259997,101.03017502999865,53543.08789128
2023-09-29,16:24:32.000,272,10999215,13165,0,1696004671,13094.363003810002,101.00902764000057,53543.07391704
2023-09-29,16:24:33.000,272,10999246,13405,0,1696004672,13094.396685359992,100.98083112000313,53543.0948784
2023-09-29,16:24:34.000,272,10999235,12925,0,1696004673,13094.504466320002,100.9385363399997,53543.11583976
2023-09-29,16:24:35.000,272,10999207,13645,0,1696004674,13094.578565729993,100.8398485200014,53543.06692992
2023-09-29,16:24:36.000,272,10999246,13245,0,1696004675,13094.699819309993,100.76935722000053,53543.108852640005
2023-09-29,16:24:37.000,272,10999224,13565,0,1696004676,13094.740237169994,100.73411157000373,53543.01802008
2023-09-29,16:24:38.000,272,10999197,13165,0,1696004677,13094.821072889994,100.61427636000008,53543.01802008
2023-09-29,16:24:39.000,272,10999213,13365,0,1696004678,13094.901908609994,100.55788331999793,53543.0250072
2023-09-29,16:24:40.000,272,10999212,13605,0,1696004679,13094.95579909,100.50149028000305,53543.05295568001
2023-09-29,16:24:41.000,272,10999202,13405,0,1696004680,13094.91538123,100.4803428899977,53542.955136
2023-09-29,16:24:42.000,272,10999200,13405,0,1696004681,13094.88843598999,100.40280246000475,53542.98308448001
2023-09-29,16:24:43.000,272,10999222,13525,0,1696004682,13094.942326469994,100.3464094200026,53543.01802008
2023-09-29,16:24:44.000,272,10999209,13445,0,1696004683,13094.90864491999,100.29706550999981,53542.97609736
2023-09-29,16:24:45.000,272,10999238,13285,0,1696004684,13094.91538123,100.26181986000302,53542.97609736
2023-09-29,16:24:46.000,272,10999244,13405,0,1696004685,13094.86822705999,100.2477216000043,53542.93417464001
2023-09-29,16:24:47.000,272,10999221,13405,0,1696004686,13094.780655029994,100.19837769000151,53542.9202004
2023-09-29,16:24:48.000,272,10999261,13405,0,1696004687,13094.746973479989,100.17018117000407,53542.90622616
2023-09-29,16:24:49.000,272,10999228,13245,0,1696004688,13094.746973479989,100.13493552,53542.96212312001
2023-09-29,16:24:50.000,272,10999252,13525,0,1696004689,13094.706555619989,100.11378813000192,53542.88526480001
2023-09-29,16:24:51.000,272,10999232,13285,0,1696004690,13094.645928829988,100.12788639000064,53542.90622616
2023-09-29,16:24:52.000,272,10999226,13165,0,1696004691,13094.511202629998,100.09264074000384,53542.82936784
2023-09-29,16:24:53.000,272,10999213,13365,0,1696004692,13094.497730009993,100.06444421999913,53542.88526480001
2023-09-29,16:24:54.000,272,10999234,13205,0,1696004693,13094.389949049997,100.04329683000105,53542.871290560004
2023-09-29,16:24:55.000,272,10999232,13245,0,1696004694,13094.295640709992,100.05739508999977,53542.8503292
2023-09-29,16:24:56.000,272,10999267,13365,0,1696004695,13094.160914510001,100.04329683000105,53542.780458
2023-09-29,16:24:57.000,272,10999270,13245,0,1696004696,13094.05986986,100.05034596000041,53542.75250952
2023-09-29,16:24:58.000,272,10999274,13525,0,1696004697,13094.005979379996,100.09264074000384,53542.76648376001
2023-09-29,16:24:59.000,272,10999236,13605,0,1696004698,13093.91840735,100.11378813000192,53542.71757392001
2023-09-29,16:25:00.000,272,10999246,13165,0,1696004699,13093.89819842,100.14903377999872,53542.75949664
2023-09-29,16:25:01.000,272,10999224,13085,0,1696004700,13093.81062638999,100.14903377999872,53542.668664079996
2023-09-29,16:25:02.000,272,10999232,13125,0,1696004701,13093.783681149995,100.11378813000192,53542.61276712
2023-09-29,16:25:03.000,272,10999240,13405,0,1696004702,13093.763472219995,100.0996898700032,53542.6407156
2023-09-29,16:25:04.000,272,10999269,13325,0,1696004703,13093.83083531999,100.07149334999849,53542.63372848
2023-09-29,16:25:05.000,272,10999200,13245,0,1696004704,13093.83757163,100.0362477000017,53542.57783152001
2023-09-29,16:25:06.000,272,10999249,13285,0,1696004705,13093.844307939995,99.93755988000339,53542.52193456
2023-09-29,16:25:07.000,272,10999228,13245,0,1696004706,13093.95882521,99.86001945000316,53542.4660376
2023-09-29,16:25:08.000,272,10999253,13285,0,1696004707,13094.03292461999,99.7895281500023,53542.52193456
2023-09-29,16:25:09.000,272,10999199,13285,0,1696004708,13094.046397239996,99.70493859000271,53542.4660376
2023-09-29,16:25:10.000,272,10999226,13445,0,1696004709,13094.107024029996,99.69788946000335,53542.45905048001
2023-09-29,16:25:11.000,272,10999238,13365,0,1696004710,13094.073342479991,99.66969293999864,53542.36123080001
2023-09-29,16:25:12.000,272,10999196,13445,0,1696004711,13094.113760339991,99.62034903000313,53542.33328232001
2023-09-29,16:25:13.000,272,10999216,13045,0,1696004712,13094.174387129991,99.66264380999928,53542.3961664
2023-09-29,16:25:14.000,272,10999215,13205,0,1696004713,13094.174387129991,99.690840330004,53542.389179280006
2023-09-29,16:25:15.000,272,10999208,13485,0,1696004714,13094.187859749996,99.74723336999887,53542.40315352
2023-09-29,16:25:16.000,272,10999228,13485,0,1696004715,13094.113760339991,99.81772466999973,53542.38219216001
2023-09-29,16:25:17.000,272,10999212,13365,0,1696004716,13093.97903414,99.90231422999932,53542.30533384
2023-09-29,16:25:18.000,272,10999178,13445,0,1696004717,13093.904934729995,100.02214944000298,53542.29135960001
2023-09-29,16:25:19.000,272,10999226,13525,0,1696004718,13093.803890079995,100.05739508999977,53542.29135960001
2023-09-29,16:25:20.000,272,10999216,13405,0,1696004719,13093.723054359994,100.14198464999936,53542.22847552
2023-09-29,16:25:21.000,272,10999236,13485,0,1696004720,13093.62874601999,100.21952507999958,53542.1865528
2023-09-29,16:25:22.000,272,10999218,13045,0,1696004721,13093.527701369989,100.27591812000173,53542.23546264
2023-09-29,16:25:23.000,272,10999220,13485,0,1696004722,13093.500756129994,100.31821289999789,53542.21450128001
2023-09-29,16:25:24.000,272,10999247,12965,0,1696004723,13093.453601959998,100.37460594000004,53542.22847552
2023-09-29,16:25:25.000,272,10999252,13165,0,1696004724,13093.359293619993,100.39575332999812,53542.20751416
2023-09-29,16:25:26.000,272,10999191,13285,0,1696004725,13093.238040039992,100.42394985000283,53542.14463008001
2023-09-29,16:25:27.000,272,10999195,13125,0,1696004726,13093.130259079997,100.54378505999921,53542.08873312
2023-09-29,16:25:28.000,272,10999238,13285,0,1696004727,13093.062895980001,100.58607984000264,53542.12366872001
2023-09-29,16:25:29.000,272,10999268,13285,0,1696004728,13093.009005499996,100.62132548999944,53542.13764296
2023-09-29,16:25:30.000,272,10999227,13405,0,1696004729,13092.955115019991,100.67066940000223,53542.08873312
2023-09-29,16:25:31.000,272,10999174,13245,0,1696004730,13092.887751919996,100.67066940000223,53542.04681040001
2023-09-29,16:25:32.000,272,10999246,13525,0,1696004731,13092.90122454,100.68476766000094,53542.02584904001
2023-09-29,16:25:33.000,272,10999185,13445,0,1696004732,13092.88101561,100.63542374999815,53542.0118748
2023-09-29,16:25:34.000,272,10999197,13445,0,1696004733,13092.84059775,100.62132548999944,53541.95597784001
2023-09-29,16:25:35.000,272,10999242,13205,0,1696004734,13092.854070369991,100.593128970002,53541.97693920001
2023-09-29,16:25:36.000,272,10999234,13405,0,1696004735,13092.81365250999,100.54378505999921,53541.89309376
2023-09-29,16:25:37.000,272,10999212,13405,0,1696004736,13092.80017989,100.52263767000113,53541.816235440005
2023-09-29,16:25:38.000,272,10999207,13365,0,1696004737,13092.907960849996,100.43099898000219,53541.92802936001
2023-09-29,16:25:39.000,272,10999265,13445,0,1696004738,13092.934906089991,100.36755681000068,53541.90706800001
2023-09-29,16:25:40.000,272,10999224,13485,0,1696004739,13092.988796569996,100.30411463999917,53541.92104224
2023-09-29,16:25:41.000,272,10999227,13285,0,1696004740,13092.975323949991,100.29001638000045,53541.78828696001
2023-09-29,16:25:42.000,272,10999231,13165,0,1696004741,13092.995532879992,100.25477073000366,53541.767325600005
2023-09-29,16:25:43.000,272,10999189,13245,0,1696004742,13093.076368599992,100.17723030000343,53541.73239
2023-09-29,16:25:44.000,272,10999195,13365,0,1696004743,13093.184149560002,100.16313204000471,53541.78129984
2023-09-29,16:25:45.000,272,10999226,13165,0,1696004744,13093.211094799997,100.12083726000128,53541.77431272
2023-09-29,16:25:46.000,272,10999182,13605,0,1696004745,13093.231303729997,100.08559161000449,53541.72540288
2023-09-29,16:25:47.000,272,10999226,13365,0,1696004746,13093.312139449998,100.09264074000384,53541.74636424
2023-09-29,16:25:48.000,272,10999216,13365,0,1696004747,13093.413184099998,100.08559161000449,53541.76033848001
2023-09-29,16:25:49.000,272,10999235,13165,0,1696004748,13093.460338269993,100.08559161000449,53541.767325600005
2023-09-29,16:25:50.000,272,10999238,13525,0,1696004749,13093.473810889998,100.08559161000449,53541.73239
2023-09-29,16:25:51.000,272,10999235,13405,0,1696004750,13093.453601959998,100.0996898700032,53541.64155744001
2023-09-29,16:25:52.000,272,10999182,13285,0,1696004751,13093.467074579989,100.13493552,53541.71142864001
2023-09-29,16:25:53.000,272,10999191,13285,0,1696004752,13093.514228749998,100.15608290999808,53541.75335136
2023-09-29,16:25:54.000,272,10999188,13525,0,1696004753,13093.574855539999,100.20542682000087,53541.79527408
2023-09-29,16:25:55.000,272,10999203,13525,0,1696004754,13093.581591849994,100.20542682000087,53541.8022612
2023-09-29,16:25:56.000,272,10999238,13365,0,1696004755,13093.561382919994,100.26181986000302,53541.767325600005
2023-09-29,16:25:57.000,272,10999216,13645,0,1696004756,13093.541173989994,100.31116376999853,53541.73239
2023-09-29,16:25:58.000,272,10999245,13285,0,1696004757,13093.568119229989,100.36050768000132,53541.74636424
2023-09-29,16:25:59.000,272,10999216,13845,0,1696004758,13093.554646609999,100.41690072000347,53541.78129984
2023-09-29,16:26:00.000,272,10999249,13365,0,1696004759,13093.494019819998,100.4450972400009,53541.76033848001
2023-09-29,16:26:01.000,272,10999222,13285,0,1696004760,13093.480547199993,100.52263767000113,53541.73239
2023-09-29,16:26:02.000,272,10999200,13205,0,1696004761,13093.507492439989,100.593128970002,53541.69046728001
2023-09-29,16:26:03.000,272,10999204,13485,0,1696004762,13093.568119229989,100.57903071000328,53541.79527408
2023-09-29,16:26:04.000,272,10999232,13285,0,1696004763,13093.588328159989,100.61427636000008,53541.8022612
2023-09-29,16:26:05.000,272,10999238,13005,0,1696004764,13093.655691259999,100.60017810000136,53541.78129984
2023-09-29,16:26:06.000,272,10999234,13365,0,1696004765,13093.581591849994,100.62132548999944,53541.66950592001
2023-09-29,16:26:07.000,272,10999207,13565,0,1696004766,13093.723054359994,100.593128970002,53541.74636424
2023-09-29,16:26:08.000,272,10999235,13405,0,1696004767,13093.81062638999,100.54378505999921,53541.79527408
2023-09-29,16:26:09.000,272,10999243,13205,0,1696004768,13093.884725799995,100.55083418999857,53541.80924832001
2023-09-29,16:26:10.000,272,10999253,13605,0,1696004769,13093.91840735,100.52263767000113,53541.718415760006
2023-09-29,16:26:11.000,272,10999249,13045,0,1696004770,13094.05986986,100.53673592999985,53541.85117104
2023-09-29,16:26:12.000,272,10999171,13525,0,1696004771,13094.133969269991,100.60722723000072,53541.82322256
2023-09-29,16:26:13.000,272,10999263,13405,0,1696004772,13094.160914510001,100.63542374999815,53541.80924832001
2023-09-29,16:26:14.000,272,10999228,13325,0,1696004773,13094.187859749996,100.67066940000223,53541.816235440005
2023-09-29,16:26:15.000,272,10999237,13325,0,1696004774,13094.248486539997,100.72706244000437,53541.92104224
2023-09-29,16:26:16.000,272,10999236,13245,0,1696004775,13094.140705580001,100.79755373999797,53541.816235440005
2023-09-29,16:26:17.000,272,10999217,13725,0,1696004776,13094.241750230001,100.88214330000483,53541.91405512
2023-09-29,16:26:18.000,272,10999233,13325,0,1696004777,13094.241750230001,100.9385363399997,53541.90008088
2023-09-29,16:26:19.000,272,10999209,13365,0,1696004778,13094.322585950002,100.98788025000249,53542.0118748
2023-09-29,16:26:20.000,272,10999220,13485,0,1696004779,13094.369740119997,101.037224159998,53542.03982328
2023-09-29,16:26:21.000,272,10999233,13205,0,1696004780,13094.336058569992,101.10066632999951,53541.9420036
2023-09-29,16:26:22.000,272,10999226,13205,0,1696004781,13094.430366909997,101.14296111000294,53542.032836160004
2023-09-29,16:26:23.000,272,10999223,13605,0,1696004782,13094.490993699997,101.1852558899991,53542.09572024001
2023-09-29,16:26:24.000,272,10999226,13125,0,1696004783,13094.538147869993,101.2486980600006,53542.02584904001
2023-09-29,16:26:25.000,272,10999216,13245,0,1696004784,13094.612247279998,101.30509110000276,53542.102707360005
2023-09-29,16:26:26.000,272,10999220,13405,0,1696004785,13094.679610379993,101.37558240000362,53542.12366872001
2023-09-29,16:26:27.000,272,10999204,13605,0,1696004786,13094.834545509999,101.38263153000298,53542.256424
2023-09-29,16:26:28.000,272,10999217,13365,0,1696004787,13094.901908609994,101.38968066000234,53542.19353992001
2023-09-29,16:26:29.000,272,10999218,13285,0,1696004788,13094.92885384999,101.41082805000042,53542.23546264
2023-09-29,16:26:30.000,272,10999217,13005,0,1696004789,13094.98948063999,101.46722109000257,53542.24943688
2023-09-29,16:26:31.000,272,10999235,13405,0,1696004790,13094.97600802,101.51656499999808,53542.22847552
2023-09-29,16:26:32.000,272,10999263,13325,0,1696004791,13095.002953259995,101.56590891000087,53542.16559144001
2023-09-29,16:26:33.000,272,10999257,13485,0,1696004792,13095.124206839995,101.6082036900043,53542.33328232001
2023-09-29,16:26:34.000,272,10999208,13325,0,1696004793,13095.19830625,101.63640021000174,53542.44507624
2023-09-29,16:26:35.000,272,10999175,13165,0,1696004794,13095.144415769995,101.73508803000004,53542.33328232001
2023-09-29,16:26:36.000,272,10999194,13245,0,1696004795,13095.292614589991,101.79148107000219,53542.50796032001
2023-09-29,16:26:37.000,272,10999247,13845,0,1696004796,13095.25893304,101.86902150000242,53542.59180576
2023-09-29,16:26:38.000,272,10999222,13325,0,1696004797,13095.23198779999,101.91836540999793,53542.61975424
2023-09-29,16:26:39.000,272,10999218,13405,0,1696004798,13095.144415769995,102.01000410000415,53542.5708444
2023-09-29,16:26:40.000,272,10999235,13165,0,1696004799,13095.11073421999,102.09459366000374,53542.61276712
2023-09-29,16:26:41.000,272,10999227,13285,0,1696004800,13095.063580049995,102.22147799999948,53542.75949664
2023-09-29,16:26:42.000,272,10999225,13525,0,1696004801,13095.002953259995,102.31311668999842,53542.822380720005
2023-09-29,16:26:43.000,272,10999179,13525,0,1696004802,13094.874963369999,102.39770624999801,53542.81539360001
2023-09-29,16:26:44.000,272,10999230,13445,0,1696004803,13094.753709789999,102.46819754999888,53542.822380720005
2023-09-29,16:26:45.000,272,10999191,13285,0,1696004804,13094.639192519993,102.5950818900019,53542.836354959996
2023-09-29,16:26:46.000,272,10999237,13245,0,1696004805,13094.592038349998,102.61622927999997,53542.91321328001
2023-09-29,16:26:47.000,272,10999256,12885,0,1696004806,13094.416894289992,102.73606449000363,53542.8503292
2023-09-29,16:26:48.000,272,10999230,13445,0,1696004807,13094.349531189997,102.7572118800017,53542.8503292
2023-09-29,16:26:49.000,272,10999257,13325,0,1696004808,13094.336058569992,102.88409622000472,53542.90622616
2023-09-29,16:26:50.000,272,10999221,13245,0,1696004809,13094.423630600002,102.86999795999873,53543.01103296001
2023-09-29,16:26:51.000,272,10999197,13605,0,1696004810,13094.410157979997,102.87704708999809,53543.07391704
2023-09-29,16:26:52.000,272,10999206,13525,0,1696004811,13094.443839530002,102.88409622000472,53543.08090416001
2023-09-29,16:26:53.000,272,10999176,13605,0,1696004812,13094.443839530002,102.88409622000472,53543.0948784
2023-09-29,16:26:54.000,272,10999202,13125,0,1696004813,13094.450575839997,102.86294882999937,53543.01103296001
2023-09-29,16:26:55.000,272,10999195,13405,0,1696004814,13094.544884180003,102.83475231000193,53543.059942800006
2023-09-29,16:26:56.000,272,10999215,13245,0,1696004815,13094.551620489998,102.81360492000385,53543.038981440004
2023-09-29,16:26:57.000,272,10999242,12965,0,1696004816,13094.585302039988,102.86999795999873,53543.08789128
2023-09-29,16:26:58.000,272,10999237,13285,0,1696004817,13094.618983589993,102.86294882999937,53543.108852640005
2023-09-29,16:26:59.000,272,10999218,13365,0,1696004818,13094.666137759988,102.89114535000408,53543.17872384001
2023-09-29,16:27:00.000,272,10999245,13325,0,1696004819,13094.666137759988,102.89114535000408,53543.171736719996
2023-09-29,16:27:01.000,272,10999254,13485,0,1696004820,13094.511202629998,102.96868578000431,53543.06692992
2023-09-29,16:27:02.000,272,10999188,13245,0,1696004821,13094.524675250002,102.98983317000238,53543.15077536001
2023-09-29,16:27:03.000,272,10999212,13285,0,1696004822,13094.517938939993,103.03212794999854,53543.18571096
2023-09-29,16:27:04.000,272,10999206,13405,0,1696004823,13094.504466320002,103.02507881999918,53543.304492
2023-09-29,16:27:05.000,272,10999155,13165,0,1696004824,13094.437103219992,103.1026192499994,53543.31147912
2023-09-29,16:27:06.000,272,10999222,13325,0,1696004825,13094.376476429992,103.13786490000348,53543.28353064
2023-09-29,16:27:07.000,272,10999215,13445,0,1696004826,13094.322585950002,103.17311055000027,53543.31147912
2023-09-29,16:27:08.000,272,10999226,13205,0,1696004827,13094.342794880002,103.13081577000412,53543.36737608001
2023-09-29,16:27:09.000,272,10999242,13325,0,1696004828,13094.248486539997,103.22245446000306,53543.35340184
2023-09-29,16:27:10.000,272,10999209,13325,0,1696004829,13094.309113329997,103.2154053300037,53543.325453360005
2023-09-29,16:27:11.000,272,10999156,13445,0,1696004830,13094.282168090002,103.27884749999794,53543.38833744001
2023-09-29,16:27:12.000,272,10999225,13325,0,1696004831,13094.201332370001,103.29999489000329,53543.33244048
2023-09-29,16:27:13.000,272,10999254,13525,0,1696004832,13094.127232959996,103.33524054000009,53543.325453360005
2023-09-29,16:27:14.000,272,10999225,13125,0,1696004833,13094.228277609996,103.34228966999945,53543.47218288
2023-09-29,16:27:15.000,272,10999255,13645,0,1696004834,13094.208068679996,103.38458445000288,53543.45122152
2023-09-29,16:27:16.000,272,10999254,13205,0,1696004835,13094.214804989992,103.39163358000224,53543.45820864
2023-09-29,16:27:17.000,272,10999237,13245,0,1696004836,13094.107024029996,103.44802662000438,53543.38135032
2023-09-29,16:27:18.000,272,10999194,13565,0,1696004837,13094.107024029996,103.44097748999775,53543.45122152
2023-09-29,16:27:19.000,272,10999231,13085,0,1696004838,13094.046397239996,103.45507575000374,53543.47218288
2023-09-29,16:27:20.000,272,10999267,13525,0,1696004839,13093.99924307,103.47622314000182,53543.51410560001
2023-09-29,16:27:21.000,272,10999220,13085,0,1696004840,13093.884725799995,103.49032140000054,53543.43724728001
2023-09-29,16:27:22.000,272,10999204,13005,0,1696004841,13093.8173627,103.49032140000054,53543.46519576001
2023-09-29,16:27:23.000,272,10999199,13445,0,1696004842,13093.77020852999,103.4973705299999,53543.52807984
2023-09-29,16:27:24.000,272,10999246,13205,0,1696004843,13093.69610912,103.49032140000054,53543.53506696001
2023-09-29,16:27:25.000,272,10999235,13445,0,1696004844,13093.581591849994,103.4621248800031,53543.47917
2023-09-29,16:27:26.000,272,10999232,13045,0,1696004845,13093.534437679999,103.40573184000095,53543.40231168
2023-09-29,16:27:27.000,272,10999208,13205,0,1696004846,13093.453601959998,103.33524054000009,53543.395324560006
2023-09-29,16:27:28.000,272,10999242,13525,0,1696004847,13093.467074579989,103.24360185000114,53543.42327304
2023-09-29,16:27:29.000,272,10999232,13405,0,1696004848,13093.561382919994,103.22245446000306,53543.41628592001
2023-09-29,16:27:30.000,272,10999193,13445,0,1696004849,13093.642218639994,103.13786490000348,53543.45820864
2023-09-29,16:27:31.000,272,10999228,13485,0,1696004850,13093.70958173999,103.08147186000133,53543.41628592001
2023-09-29,16:27:32.000,272,10999231,13125,0,1696004851,13093.743263289995,103.04622621000453,53543.36737608001
2023-09-29,16:27:33.000,272,10999231,13485,0,1696004852,13093.824099009995,102.97573491000367,53543.4092988
2023-09-29,16:27:34.000,272,10999260,13325,0,1696004853,13093.91167103999,102.9404892599996,53543.41628592001
2023-09-29,16:27:35.000,272,10999227,13765,0,1696004854,13093.91840735,102.89114535000408,53543.34641472001
2023-09-29,16:27:36.000,272,10999183,13285,0,1696004855,13093.904934729995,102.9052436100028,53543.36038896
2023-09-29,16:27:37.000,272,10999240,13365,0,1696004856,13093.89819842,102.88409622000472,53543.34641472001
2023-09-29,16:27:38.000,272,10999212,13405,0,1696004857,13094.01271568999,102.91934187000152,53543.40231168
2023-09-29,16:27:39.000,272,10999234,13485,0,1696004858,13094.046397239996,102.92639100000088,53543.43724728001
2023-09-29,16:27:40.000,272,10999201,13565,0,1696004859,13094.073342479991,102.98278404000303,53543.43724728001
2023-09-29,16:27:41.000,272,10999234,13285,0,1696004860,13094.046397239996,103.01802968999982,53543.45820864
2023-09-29,16:27:42.000,272,10999291,13605,0,1696004861,13094.05986986,103.03212794999854,53543.43026016
2023-09-29,16:27:43.000,272,10999218,13525,0,1696004862,13094.05986986,103.05327534000389,53543.507118479996
2023-09-29,16:27:44.000,272,10999260,13245,0,1696004863,13094.03966093,103.08852099000069,53543.51410560001
2023-09-29,16:27:45.000,272,10999218,13485,0,1696004864,13094.01271568999,103.06737360000261,53543.51410560001
2023-09-29,16:27:46.000,272,10999201,13565,0,1696004865,13093.965561519995,103.09557012000005,53543.48615712001
2023-09-29,16:27:47.000,272,10999198,13765,0,1696004866,13093.97903414,103.08147186000133,53543.5490412
2023-09-29,16:27:48.000,272,10999209,13165,0,1696004867,13094.05986986,103.08147186000133,53543.63987376
2023-09-29,16:27:49.000,272,10999267,13125,0,1696004868,13093.985770449995,103.04622621000453,53543.57000256
2023-09-29,16:27:50.000,272,10999213,13165,0,1696004869,13093.95882521,103.10966837999877,53543.60493816001
2023-09-29,16:27:51.000,272,10999219,13605,0,1696004870,13093.89146210999,103.11671750999813,53543.57000256
2023-09-29,16:27:52.000,272,10999204,13405,0,1696004871,13093.87798949,103.10966837999877,53543.55602832001
2023-09-29,16:27:53.000,272,10999201,13325,0,1696004872,13093.85778056,103.11671750999813,53543.63288664001
2023-09-29,16:27:54.000,272,10999218,13245,0,1696004873,13093.8173627,103.1519631600022,53543.63288664001
2023-09-29,16:27:55.000,272,10999215,13325,0,1696004874,13093.73652698,103.1519631600022,53543.660835120005
2023-09-29,16:27:56.000,272,10999245,13525,0,1696004875,13093.682636499994,103.22245446000306,53543.6887836
2023-09-29,16:27:57.000,272,10999212,13205,0,1696004876,13093.507492439989,103.29294576000393,53543.63288664001
2023-09-29,16:27:58.000,272,10999235,13365,0,1696004877,13093.453601959998,103.32114228000137,53543.709744960004
2023-09-29,16:27:59.000,272,10999202,13285,0,1696004878,13093.359293619993,103.38458445000288,53543.73769344
2023-09-29,16:28:00.000,272,10999235,13525,0,1696004879,13093.238040039992,103.44097748999775,53543.69577072
2023-09-29,16:28:01.000,272,10999239,13405,0,1696004880,13093.049423359997,103.48327227000118,53543.674809359996
2023-09-29,16:28:02.000,272,10999220,13405,0,1696004881,13092.934906089991,103.51851791999798,53543.73769344
2023-09-29,16:28:03.000,272,10999200,13405,0,1696004882,13092.928169779996,103.51851791999798,53543.779616160005
2023-09-29,16:28:04.000,272,10999237,13685,0,1696004883,13092.82038882,103.5608127000014,53543.78660328
2023-09-29,16:28:05.000,272,10999251,13605,0,1696004884,13092.71260785999,103.53966531000333,53543.730706320006
2023-09-29,16:28:06.000,272,10999222,13325,0,1696004885,13092.604826899995,103.55376357000205,53543.64686088
2023-09-29,16:28:07.000,272,10999245,13525,0,1696004886,13092.503782249994,103.53966531000333,53543.68179648001
2023-09-29,16:28:08.000,272,10999189,13325,0,1696004887,13092.49030962999,103.46917401000246,53543.63987376
2023-09-29,16:28:09.000,272,10999226,13845,0,1696004888,13092.51725487,103.41278097000031,53543.709744960004
2023-09-29,16:28:10.000,272,10999243,13405,0,1696004889,13092.463364389994,103.3493387999988,53543.60493816001
2023-09-29,16:28:11.000,272,10999188,13325,0,1696004890,13092.5374638,103.29294576000393,53543.64686088
2023-09-29,16:28:12.000,272,10999243,13485,0,1696004891,13092.5374638,103.2154053300037,53543.60493816001
2023-09-29,16:28:13.000,272,10999258,13325,0,1696004892,13092.51051855999,103.12376664000476,53543.60493816001
2023-09-29,16:28:14.000,272,10999239,13285,0,1696004893,13092.63850845,103.02507881999918,53543.63987376
2023-09-29,16:28:15.000,272,10999259,13205,0,1696004894,13092.67218999999,102.9404892599996,53543.65384800001
2023-09-29,16:28:16.000,272,10999253,13405,0,1696004895,13092.61829952,102.9404892599996,53543.59096392
2023-09-29,16:28:17.000,272,10999225,13445,0,1696004896,13092.61156320999,102.85589970000001,53543.6189124
2023-09-29,16:28:18.000,272,10999273,13325,0,1696004897,13092.67892631,102.86999795999873,53543.66782224
2023-09-29,16:28:19.000,272,10999213,13325,0,1696004898,13092.67892631,102.85589970000001,53543.74468056
2023-09-29,16:28:20.000,272,10999229,13525,0,1696004899,13092.63177213999,102.88409622000472,53543.674809359996
2023-09-29,16:28:21.000,272,10999260,13765,0,1696004900,13092.483573319994,102.94753838999895,53543.63987376
2023-09-29,16:28:22.000,272,10999274,13605,0,1696004901,13092.422946529994,102.98278404000303,53543.71673208
2023-09-29,16:28:23.000,272,10999208,13485,0,1696004902,13092.315165569998,103.06032447000325,53543.68179648001
2023-09-29,16:28:24.000,272,10999227,13445,0,1696004903,13092.133285199998,103.18015967999963,53543.75166768001
2023-09-29,16:28:25.000,272,10999204,13445,0,1696004904,13091.951404829997,103.25770010999986,53543.74468056
2023-09-29,16:28:26.000,272,10999229,13445,0,1696004905,13091.776260769991,103.3634370600048,53543.674809359996
2023-09-29,16:28:27.000,272,10999206,13325,0,1696004906,13091.648270879996,103.41983009999967,53543.70275784001
2023-09-29,16:28:28.000,272,10999242,13325,0,1696004907,13091.51354467999,103.49032140000054,53543.70275784001
2023-09-29,16:28:29.000,272,10999266,13245,0,1696004908,13091.39229109999,103.50441965999926,53543.69577072
2023-09-29,16:28:30.000,272,10999256,13685,0,1696004909,13091.27777383,103.5608127000014,53543.68179648001
2023-09-29,16:28:31.000,272,10999231,13445,0,1696004910,13091.183465489994,103.57491096000012,53543.611925280005
2023-09-29,16:28:32.000,272,10999248,13245,0,1696004911,13091.082420839994,103.55376357000205,53543.51410560001
2023-09-29,16:28:33.000,272,10999202,13605,0,1696004912,13091.203674419994,103.52556705000461,53543.6887836
2023-09-29,16:28:34.000,272,10999236,13405,0,1696004913,13091.244092279994,103.4973705299999,53543.62589952
2023-09-29,16:28:35.000,272,10999265,13405,0,1696004914,13091.27777383,103.3986827100016,53543.59096392
2023-09-29,16:28:36.000,272,10999219,13405,0,1696004915,13091.35187323999,103.37048619000416,53543.60493816001
2023-09-29,16:28:37.000,272,10999273,13725,0,1696004916,13091.345136929995,103.29999489000329,53543.57698968
2023-09-29,16:28:38.000,272,10999262,13565,0,1696004917,13091.365345859995,103.20835620000435,53543.542054080004
2023-09-29,16:28:39.000,272,10999265,13365,0,1696004918,13091.39902741,103.18015967999963,53543.53506696001
2023-09-29,16:28:40.000,272,10999258,13285,0,1696004919,13091.43270895999,103.12376664000476,53543.57698968
2023-09-29,16:28:41.000,272,10999210,13485,0,1696004920,13091.39902741,103.1026192499994,53543.53506696001
2023-09-29,16:28:42.000,272,10999248,13405,0,1696004921,13091.425972649995,103.08147186000133,53543.493144240005
2023-09-29,16:28:43.000,272,10999253,13445,0,1696004922,13091.50007206,103.01802968999982,53543.57698968
2023-09-29,16:28:44.000,272,10999244,13405,0,1696004923,13091.486599439995,103.04622621000453,53543.563015440006
2023-09-29,16:28:45.000,272,10999236,13485,0,1696004924,13091.49333574999,103.01098056000046,53543.52109272
2023-09-29,16:28:46.000,272,10999238,13365,0,1696004925,13091.4596542,103.03212794999854,53543.52109272
2023-09-29,16:28:47.000,272,10999211,13325,0,1696004926,13091.43944527,103.01098056000046,53543.42327304
2023-09-29,16:28:48.000,272,10999238,13565,0,1696004927,13091.405763719995,103.01098056000046,53543.42327304
2023-09-29,16:28:49.000,272,10999219,13845,0,1696004928,13091.486599439995,102.98983317000238,53543.52807984
2023-09-29,16:28:50.000,272,10999258,13445,0,1696004929,13091.506808369995,102.97573491000367,53543.52109272
2023-09-29,16:28:51.000,272,10999209,13165,0,1696004930,13091.53375360999,103.01098056000046,53543.55602832001
2023-09-29,16:28:52.000,272,10999187,13565,0,1696004931,13091.547226229995,103.03212794999854,53543.59096392
2023-09-29,16:28:53.000,272,10999233,13445,0,1696004932,13091.634798259991,103.04622621000453,53543.6189124
2023-09-29,16:28:54.000,272,10999237,13845,0,1696004933,13091.6617435,103.07442273000197,53543.60493816001
2023-09-29,16:28:55.000,272,10999233,13325,0,1696004934,13091.708897669996,103.11671750999813,53543.65384800001
2023-09-29,16:28:56.000,272,10999191,13765,0,1696004935,13091.668479809996,103.14491403000284,53543.6189124
2023-09-29,16:28:57.000,272,10999266,13405,0,1696004936,13091.776260769991,103.16606142000091,53543.6189124
2023-09-29,16:28:58.000,272,10999188,13525,0,1696004937,13091.843623870001,103.18015967999963,53543.730706320006
2023-09-29,16:28:59.000,272,10999229,13645,0,1696004938,13091.843623870001,103.2154053300037,53543.70275784001
2023-09-29,16:29:00.000,272,10999246,13285,0,1696004939,13091.756051839991,103.18015967999963,53543.80756464
2023-09-29,16:29:01.000,272,10999250,13485,0,1696004940,13091.68195243,103.18015967999963,53543.68179648001
2023-09-29,16:29:02.000,272,10999283,13405,0,1696004941,13091.587644089996,103.19425793999835,53543.77262904001
2023-09-29,16:29:03.000,272,10999229,13525,0,1696004942,13091.49333574999,103.17311055000027,53543.81455176
2023-09-29,16:29:04.000,272,10999226,13605,0,1696004943,13091.385554789995,103.19425793999835,53543.81455176
2023-09-29,16:29:05.000,272,10999245,13285,0,1696004944,13091.37208216999,103.18720880999899,53543.78660328
2023-09-29,16:29:06.000,272,10999266,13005,0,1696004945,13091.25082858999,103.14491403000284,53543.87044872001
2023-09-29,16:29:07.000,272,10999235,13485,0,1696004946,13091.217147039999,103.13081577000412,53543.898397200006
2023-09-29,16:29:08.000,272,10999233,13285,0,1696004947,13091.217147039999,103.1026192499994,53543.89141008001
2023-09-29,16:29:09.000,272,10999262,13365,0,1696004948,13091.19020179999,103.04622621000453,53543.87044872001
2023-09-29,16:29:10.000,272,10999207,13245,0,1696004949,13091.102629769994,102.98278404000303,53543.97525552
2023-09-29,16:29:11.000,272,10999235,13045,0,1696004950,13091.008321429988,103.02507881999918,53543.947307040005
2023-09-29,16:29:12.000,272,10999211,13165,0,1696004951,13090.914013089998,103.02507881999918,53543.98224264
2023-09-29,16:29:13.000,272,10999273,13245,0,1696004952,13090.914013089998,103.04622621000453,53543.98224264
2023-09-29,16:29:14.000,272,10999196,13285,0,1696004953,13090.887067850002,103.04622621000453,53544.010191119996
2023-09-29,16:29:15.000,272,10999220,13605,0,1696004954,13090.806232130002,103.08852099000069,53544.02416536
2023-09-29,16:29:16.000,272,10999224,13165,0,1696004955,13090.698451169992,103.13081577000412,53544.03115248
2023-09-29,16:29:17.000,272,10999259,13565,0,1696004956,13090.556988659991,103.14491403000284,53543.98224264
2023-09-29,16:29:18.000,272,10999236,13245,0,1696004957,13090.435735079991,103.2154053300037,53544.03115248
2023-09-29,16:29:19.000,272,10999221,13525,0,1696004958,13090.34142674,103.24360185000114,53544.05910096001
2023-09-29,16:29:20.000,272,10999226,13325,0,1696004959,13090.28079995,103.2506509800005,53544.03813960001
2023-09-29,16:29:21.000,272,10999269,13525,0,1696004960,13090.15281005999,103.29999489000329,53543.947307040005
2023-09-29,16:29:22.000,272,10999254,13565,0,1696004961,13090.07197433999,103.33524054000009,53543.97525552
2023-09-29,16:29:23.000,272,10999207,13245,0,1696004962,13090.03829279,103.34228966999945,53544.05211384
2023-09-29,16:29:24.000,272,10999208,13485,0,1696004963,13089.984402309994,103.34228966999945,53544.02416536
2023-09-29,16:29:25.000,272,10999243,13605,0,1696004964,13089.937248139999,103.31409315000201,53544.05211384
2023-09-29,16:29:26.000,272,10999257,13325,0,1696004965,13089.903566589994,103.33524054000009,53544.08006232
2023-09-29,16:29:27.000,272,10999261,13125,0,1696004966,13089.856412419998,103.3634370600048,53543.96128128
2023-09-29,16:29:28.000,272,10999178,13645,0,1696004967,13089.842939799993,103.3634370600048,53543.91935856001
2023-09-29,16:29:29.000,272,10999238,13485,0,1696004968,13089.842939799993,103.31409315000201,53544.010191119996
2023-09-29,16:29:30.000,272,10999242,13605,0,1696004969,13089.910302899989,103.28589663000457,53544.066088080006
2023-09-29,16:29:31.000,272,10999232,13725,0,1696004970,13089.903566589994,103.27179836999858,53544.03115248
2023-09-29,16:29:32.000,272,10999227,13085,0,1696004971,13089.890093969989,103.29294576000393,53544.045126720004
2023-09-29,16:29:33.000,272,10999271,13725,0,1696004972,13089.896830279999,103.29294576000393,53543.947307040005
2023-09-29,16:29:34.000,272,10999229,13605,0,1696004973,13089.923775519994,103.35638792999816,53543.947307040005
2023-09-29,16:29:35.000,272,10999213,13085,0,1696004974,13089.930511829989,103.34228966999945,53543.996216880005
2023-09-29,16:29:36.000,272,10999237,13205,0,1696004975,13089.957457069999,103.39163358000224,53543.95429416
2023-09-29,16:29:37.000,272,10999260,13365,0,1696004976,13089.964193379994,103.4621248800031,53543.947307040005
2023-09-29,16:29:38.000,272,10999240,13405,0,1696004977,13089.930511829989,103.51851791999798,53543.91935856001
2023-09-29,16:29:39.000,272,10999229,13325,0,1696004978,13090.05176540999,103.49032140000054,53544.066088080006
2023-09-29,16:29:40.000,272,10999189,13285,0,1696004979,13090.03829279,103.53966531000333,53544.003204
2023-09-29,16:29:41.000,272,10999190,13165,0,1696004980,13090.03155647999,103.58900921999884,53543.98922976001
2023-09-29,16:29:42.000,272,10999217,13405,0,1696004981,13089.910302899989,103.70179530000314,53543.94031992001
2023-09-29,16:29:43.000,272,10999228,13245,0,1696004982,13089.903566589994,103.71589356000186,53543.947307040005
2023-09-29,16:29:44.000,272,10999252,13325,0,1696004983,13089.896830279999,103.81458138000016,53544.02416536
2023-09-29,16:29:45.000,272,10999242,13525,0,1696004984,13089.836203489998,103.88507268000103,53544.03115248
2023-09-29,16:29:46.000,272,10999228,13525,0,1696004985,13089.768840389988,103.97671136999998,53544.010191119996
2023-09-29,16:29:47.000,272,10999237,13245,0,1696004986,13089.708213600003,104.0542518000002,53543.996216880005
2023-09-29,16:29:48.000,272,10999194,13365,0,1696004987,13089.721686219993,104.04720267000084,53544.08006232
2023-09-29,16:29:49.000,272,10999198,13285,0,1696004988,13089.694740979998,104.08949745000427,53543.996216880005
2023-09-29,16:29:50.000,272,10999240,13325,0,1696004989,13089.647586810002,104.12474310000107,53544.003204
2023-09-29,16:29:51.000,272,10999287,13165,0,1696004990,13089.613905259997,104.18113614000322,53543.97525552
2023-09-29,16:29:52.000,272,10999210,13405,0,1696004991,13089.620641569993,104.2022835300013,53543.9333328
2023-09-29,16:29:53.000,272,10999214,13565,0,1696004992,13089.694740979998,104.20933266000065,53543.98922976001
2023-09-29,16:29:54.000,272,10999214,13285,0,1696004993,13089.681268359993,104.23048004999873,53543.96128128
2023-09-29,16:29:55.000,272,10999226,13605,0,1696004994,13089.714949909998,104.24457831000473,53544.03115248
2023-09-29,16:29:56.000,272,10999226,13325,0,1696004995,13089.755367769998,104.32916787000431,53544.09403656
2023-09-29,16:29:57.000,272,10999198,13285,0,1696004996,13089.701477289993,104.37851177999983,53543.97525552
2023-09-29,16:29:58.000,272,10999222,13245,0,1696004997,13089.714949909998,104.4490030800007,53543.98224264
2023-09-29,16:30:00.000,272,10999201,13445,0,1696004998,13089.688004670003,104.49834699000348,53544.010191119996
2023-09-29,16:30:01.000,272,10999213,13405,0,1696004999,13089.681268359993,104.53359264000028,53544.003204
2023-09-29,16:30:02.000,272,10999209,13245,0,1696005000,13089.560014779992,104.6111330700005,53543.92634568
2023-09-29,16:30:03.000,272,10999235,13245,0,1696005001,13089.533069539997,104.62523132999922,53543.96826840001
2023-09-29,16:30:04.000,272,10999227,13565,0,1696005003,13089.553278469997,104.67457524000201,53544.03115248
2023-09-29,16:30:05.000,272,10999198,13325,0,1696005004,13089.519596919992,104.67457524000201,53544.01717824001
2023-09-29,16:30:06.000,272,10999231,13485,0,1696005005,13089.492651679997,104.7239191500048,53544.03115248
2023-09-29,16:30:07.000,272,10999212,13365,0,1696005006,13089.499387989992,104.7239191500048,53543.94031992001
2023-09-29,16:30:08.000,272,10999239,13485,0,1696005007,13089.452233819997,104.7591648000016,53543.947307040005
2023-09-29,16:30:09.000,272,10999236,13245,0,1696005008,13089.546542160002,104.78736131999904,53543.92634568
2023-09-29,16:30:10.000,272,10999190,13445,0,1696005009,13089.607168950002,104.7944104499984,53543.97525552
2023-09-29,16:30:11.000,272,10999217,13405,0,1696005010,13089.647586810002,104.82260697000311,53543.96128128
2023-09-29,16:30:12.000,272,10999226,13405,0,1696005011,13089.688004670003,104.85080349000054,53543.97525552
2023-09-29,16:30:13.000,272,10999234,13405,0,1696005012,13089.701477289993,104.89309827000397,53543.947307040005
2023-09-29,16:30:14.000,272,10999256,13365,0,1696005013,13089.721686219993,104.90014740000333,53543.91237144
2023-09-29,16:30:15.000,272,10999229,13405,0,1696005014,13089.694740979998,104.94949130999885,53543.94031992001
2023-09-29,16:30:16.000,272,10999242,13285,0,1696005015,13089.661059429993,104.95654043999821,53543.877435840004
2023-09-29,16:30:17.000,272,10999246,13805,0,1696005016,13089.640850499993,105.04112999999779,53543.828526000005
2023-09-29,16:30:18.000,272,10999234,13445,0,1696005017,13089.654323119998,105.05522826000379,53543.83551312
2023-09-29,16:30:19.000,272,10999193,13445,0,1696005018,13089.714949909998,105.0693265200025,53543.9333328
2023-09-29,16:30:20.000,272,10999253,13205,0,1696005019,13089.708213600003,105.08342478000122,53543.98224264
2023-09-29,16:30:21.000,272,10999205,13325,0,1696005020,13089.708213600003,105.09752303999994,53543.996216880005
2023-09-29,16:30:22.000,272,10999218,13285,0,1696005021,13089.721686219993,105.1045721699993,53543.842500239996
2023-09-29,16:30:23.000,272,10999142,13205,0,1696005022,13089.789049319988,105.12571956000465,53543.90538432
2023-09-29,16:30:24.000,272,10999228,13605,0,1696005023,13089.775576699998,105.17506347000017,53543.89141008001
2023-09-29,16:30:25.000,272,10999213,13445,0,1696005024,13089.768840389988,105.17506347000017,53543.9333328
2023-09-29,16:30:26.000,272,10999260,13445,0,1696005025,13089.667795740002,105.2526039000004,53543.91935856001
2023-09-29,16:30:27.000,272,10999240,13405,0,1696005026,13089.613905259997,105.30899694000254,53543.92634568
2023-09-29,16:30:28.000,272,10999229,13405,0,1696005027,13089.519596919992,105.4147338900002,53543.89141008001
2023-09-29,16:30:29.000,272,10999214,13765,0,1696005028,13089.432024889997,105.47817606000172,53543.8634616
2023-09-29,16:30:30.000,272,10999240,13165,0,1696005029,13089.364661790001,105.52047083999787,53543.877435840004
2023-09-29,16:30:31.000,272,10999236,13445,0,1696005030,13089.26361714,105.61210953000409,53543.898397200006
2023-09-29,16:30:32.000,272,10999209,13285,0,1696005031,13089.18278142,105.66850256999896,53543.828526000005
2023-09-29,16:30:33.000,272,10999220,13445,0,1696005032,13089.11541831999,105.68964996000432,53543.7935904
2023-09-29,16:30:34.000,272,10999238,13365,0,1696005033,13089.07500045999,105.71784648000175,53543.85647448
2023-09-29,16:30:35.000,272,10999213,13445,0,1696005034,13089.108682009995,105.70374822000304,53543.828526000005
2023-09-29,16:30:36.000,272,10999218,13325,0,1696005035,13089.04131891,105.69669909000368,53543.82153888001
2023-09-29,16:30:37.000,272,10999179,13285,0,1696005036,13089.05479152999,105.73194474000047,53543.7586548
2023-09-29,16:30:38.000,272,10999257,13285,0,1696005037,13089.07500045999,105.70374822000304,53543.74468056
2023-09-29,16:30:39.000,272,10999227,13125,0,1696005038,13089.07500045999,105.69669909000368,53543.71673208
2023-09-29,16:30:40.000,272,10999217,13565,0,1696005039,13089.11541831999,105.68260082999768,53543.73769344
2023-09-29,16:30:41.000,272,10999234,13245,0,1696005040,13089.11541831999,105.63325692000217,53543.6887836
2023-09-29,16:30:42.000,272,10999229,13325,0,1696005041,13089.16257249,105.63325692000217,53543.674809359996
2023-09-29,16:30:43.000,272,10999216,13365,0,1696005042,13089.216462969991,105.60506040000473,53543.63288664001
2023-09-29,16:30:44.000,272,10999216,13365,0,1696005043,13089.310771309996,105.54866736000258,53543.660835120005
2023-09-29,16:30:45.000,272,10999258,13485,0,1696005044,13089.344452860001,105.54161823000322,53543.63987376
2023-09-29,16:30:46.000,272,10999228,13605,0,1696005045,13089.411815959997,105.49932344999979,53543.62589952
2023-09-29,16:30:47.000,272,10999249,13405,0,1696005046,13089.425288580002,105.49227432000043,53543.59795104
2023-09-29,16:30:48.000,272,10999217,13445,0,1696005047,13089.458970129992,105.45702867000364,53543.59096392
2023-09-29,16:30:49.000,272,10999249,13245,0,1696005048,13089.573487399997,105.43588127999828,53543.542054080004
2023-09-29,16:30:50.000,272,10999222,13485,0,1696005049,13089.573487399997,105.4147338900002,53543.46519576001
2023-09-29,16:30:51.000,272,10999229,13565,0,1696005050,13089.748631459988,105.40063563000149,53543.57000256
2023-09-29,16:30:52.000,272,10999241,13645,0,1696005051,13089.917039209999,105.3653899800047,53543.55602832001
2023-09-29,16:30:53.000,272,10999247,13565,0,1696005052,13089.977665999999,105.37243911000405,53543.52109272
2023-09-29,16:30:54.000,272,10999227,13045,0,1696005053,13090.05176540999,105.39358650000213,53543.45122152
2023-09-29,16:30:55.000,272,10999216,13605,0,1696005054,13090.17301898999,105.37948824000341,53543.51410560001
2023-09-29,16:30:56.000,272,10999216,13445,0,1696005055,13090.226909469995,105.42883214999893,53543.47917
2023-09-29,16:30:57.000,272,10999245,13445,0,1696005056,13090.186491609995,105.49227432000043,53543.43026016
2023-09-29,16:30:58.000,272,10999241,13205,0,1696005057,13090.15281005999,105.56981475000066,53543.50013136
2023-09-29,16:30:59.000,272,10999237,13285,0,1696005058,13090.17301898999,105.65440431000025,53543.58397680001
2023-09-29,16:31:00.000,272,10999204,13365,0,1696005059,13090.09891958,105.76014125999791,53543.611925280005
2023-09-29,16:31:01.000,272,10999192,13565,0,1696005060,13089.957457069999,105.92932038000436,53543.6189124
2023-09-29,16:31:02.000,272,10999233,13325,0,1696005061,13089.856412419998,106.03505733000202,53543.64686088
2023-09-29,16:31:03.000,272,10999255,13605,0,1696005062,13089.721686219993,106.17603993000375,53543.64686088
2023-09-29,16:31:04.000,272,10999217,13605,0,1696005063,13089.647586810002,106.25358036000398,53543.65384800001
2023-09-29,16:31:05.000,272,10999216,13645,0,1696005064,13089.506124300002,106.30997339999885,53543.60493816001
2023-09-29,16:31:06.000,272,10999234,13285,0,1696005065,13089.499387989992,106.31702252999821,53543.59795104
2023-09-29,16:31:07.000,272,10999214,13285,0,1696005066,13089.438761199992,106.33816992000357,53543.55602832001
2023-09-29,16:31:08.000,272,10999239,13285,0,1696005067,13089.499387989992,106.26062949000334,53543.57698968
2023-09-29,16:31:09.000,272,10999232,13085,0,1696005068,13089.512860609997,106.19718732000183,53543.660835120005
2023-09-29,16:31:10.000,272,10999195,13445,0,1696005069,13089.560014779992,106.07735210999817,53543.55602832001
2023-09-29,16:31:11.000,272,10999181,13445,0,1696005070,13089.613905259997,105.93636951000371,53543.52807984
2023-09-29,16:31:12.000,272,10999230,13605,0,1696005071,13089.694740979998,105.85177995000413,53543.493144240005
2023-09-29,16:31:13.000,272,10999206,13765,0,1696005072,13089.809258249988,105.68964996000432,53543.53506696001
2023-09-29,16:31:14.000,272,10999202,13365,0,1696005073,13089.896830279999,105.57686388000002,53543.50013136
2023-09-29,16:31:15.000,272,10999208,13445,0,1696005074,13090.004611239994,105.44293040999764,53543.51410560001
2023-09-29,16:31:16.000,272,10999230,13405,0,1696005075,13090.105655889995,105.35834084999806,53543.542054080004
2023-09-29,16:31:17.000,272,10999246,13445,0,1696005076,13090.1797553,105.29489868000383,53543.542054080004
2023-09-29,16:31:18.000,272,10999205,13125,0,1696005077,13090.19996423,105.23850564000168,53543.43026016
2023-09-29,16:31:19.000,272,10999216,13605,0,1696005078,13090.307745189995,105.17506347000017,53543.50013136
2023-09-29,16:31:20.000,272,10999195,13445,0,1696005079,13090.3818446,105.19621085999825,53543.47917
2023-09-29,16:31:21.000,272,10999219,13325,0,1696005080,13090.34142674,105.14686695000273,53543.47218288
2023-09-29,16:31:22.000,272,10999231,13565,0,1696005081,13090.307745189995,105.18211259999953,53543.47917
2023-09-29,16:31:23.000,272,10999221,13445,0,1696005082,13090.33469042999,105.15391608000209,53543.55602832001
2023-09-29,16:31:24.000,272,10999229,13445,0,1696005083,13090.267327329995,105.21030912000424,53543.52109272
2023-09-29,16:31:25.000,272,10999235,13325,0,1696005084,13090.22017316,105.30899694000254,53543.563015440006
2023-09-29,16:31:26.000,272,10999222,13245,0,1696005085,13090.21343684999,105.3160460700019,53543.57698968
2023-09-29,16:31:27.000,272,10999254,13125,0,1696005086,13090.13933744,105.40063563000149,53543.563015440006
2023-09-29,16:31:28.000,272,10999207,13245,0,1696005087,13089.99113861999,105.44997954000428,53543.52109272
2023-09-29,16:31:29.000,272,10999224,13645,0,1696005088,13090.004611239994,105.47112693000236,53543.55602832001
2023-09-29,16:31:30.000,272,10999241,13245,0,1696005089,13089.99113861999,105.53456910000386,53543.63288664001
2023-09-29,16:31:31.000,272,10999213,13445,0,1696005090,13090.004611239994,105.56981475000066,53543.65384800001
2023-09-29,16:31:32.000,272,10999227,13205,0,1696005091,13089.977665999999,105.61915866000345,53543.63987376
2023-09-29,16:31:33.000,272,10999233,13365,0,1696005092,13089.923775519994,105.63325692000217,53543.57698968
2023-09-29,16:31:34.000,272,10999218,13365,0,1696005093,13089.903566589994,105.62620779000281,53543.6189124
2023-09-29,16:31:35.000,272,10999227,13685,0,1696005094,13089.964193379994,105.61915866000345,53543.660835120005
2023-09-29,16:31:36.000,272,10999257,13525,0,1696005095,13089.97092968999,105.63325692000217,53543.65384800001
2023-09-29,16:31:37.000,272,10999188,13445,0,1696005096,13089.977665999999,105.61210953000409,53543.60493816001
2023-09-29,16:31:38.000,272,10999246,13645,0,1696005097,13089.964193379994,105.62620779000281,53543.57000256
2023-09-29,16:31:39.000,272,10999187,13285,0,1696005098,13090.11912851,105.55571649000194,53543.66782224
2023-09-29,16:31:40.000,272,10999233,13325,0,1696005099,13090.125864819995,105.56981475000066,53543.674809359996
2023-09-29,16:31:41.000,272,10999218,13725,0,1696005100,13090.11912851,105.56981475000066,53543.674809359996
2023-09-29,16:31:42.000,272,10999207,13245,0,1696005101,13090.024820169994,105.56981475000066,53543.59795104
2023-09-29,16:31:43.000,272,10999207,13245,0,1696005102,13090.045029099994,105.57686388000002,53543.674809359996
2023-09-29,16:31:44.000,272,10999302,13125,0,1696005103,13090.018083859999,105.56981475000066,53543.69577072
2023-09-29,16:31:45.000,272,10999208,13325,0,1696005104,13090.05176540999,105.54161823000322,53543.64686088
2023-09-29,16:31:46.000,272,10999245,13245,0,1696005105,13089.997874929999,105.59096213999874,53543.611925280005
2023-09-29,16:31:47.000,272,10999245,13445,0,1696005106,13090.004611239994,105.56981475000066,53543.674809359996
2023-09-29,16:31:48.000,272,10999250,13285,0,1696005107,13090.09218326999,105.56981475000066,53543.74468056
2023-09-29,16:31:49.000,272,10999229,13405,0,1696005108,13090.13933744,105.52047083999787,53543.730706320006
2023-09-29,16:31:50.000,272,10999196,13485,0,1696005109,13090.13933744,105.54866736000258,53543.66782224
2023-09-29,16:31:51.000,272,10999237,13325,0,1696005110,13090.1797553,105.54161823000322,53543.563015440006
2023-09-29,16:31:52.000,272,10999232,13085,0,1696005111,13090.25385470999,105.49227432000043,53543.59795104
2023-09-29,16:31:53.000,272,10999217,13405,0,1696005112,13090.368371979996,105.42178301999957,53543.66782224
2023-09-29,16:31:54.000,272,10999222,13445,0,1696005113,13090.449207699996,105.40768476000085,53543.63288664001
2023-09-29,16:31:55.000,272,10999255,13445,0,1696005114,13090.610879139997,105.30194781000318,53543.6189124
2023-09-29,16:31:56.000,272,10999230,13405,0,1696005115,13090.725396410002,105.28784955000447,53543.6189124
2023-09-29,16:31:57.000,272,10999207,13605,0,1696005116,13090.799495819992,105.24555477000104,53543.674809359996
2023-09-29,16:31:58.000,272,10999179,13645,0,1696005117,13090.839913679993,105.29489868000383,53543.58397680001
2023-09-29,16:31:59.000,272,10999225,13365,0,1696005118,13090.954430949998,105.25965302999975,53543.64686088
2023-09-29,16:32:00.000,272,10999231,13365,0,1696005119,13091.042002979993,105.28080041999783,53543.72371920001
2023-09-29,16:32:01.000,272,10999238,13365,0,1696005120,13091.082420839994,105.3512917199987,53543.68179648001
2023-09-29,16:32:02.000,272,10999224,13325,0,1696005121,13091.109366079989,105.40063563000149,53543.69577072
2023-09-29,16:32:03.000,272,10999243,13285,0,1696005122,13091.176729179999,105.43588127999828,53543.7586548
2023-09-29,16:32:04.000,272,10999244,13325,0,1696005123,13091.203674419994,105.52047083999787,53543.84948736001
2023-09-29,16:32:05.000,272,10999236,13605,0,1696005124,13091.264301209994,105.60506040000473,53543.83551312
2023-09-29,16:32:06.000,272,10999234,13525,0,1696005125,13091.25082858999,105.7107973500024,53543.828526000005
2023-09-29,16:32:07.000,272,10999235,13285,0,1696005126,13091.223883349994,105.78128865000326,53543.828526000005
2023-09-29,16:32:08.000,272,10999249,13325,0,1696005127,13091.116102389999,105.8094851700007,53543.80057752001
2023-09-29,16:32:09.000,272,10999222,13205,0,1696005128,13091.035266669998,105.82358342999942,53543.83551312
2023-09-29,16:32:10.000,272,10999211,13245,0,1696005129,13091.008321429988,105.85177995000413,53543.83551312
2023-09-29,16:32:11.000,272,10999218,13445,0,1696005130,13091.042002979993,105.79538691000198,53543.898397200006
2023-09-29,16:32:12.000,272,10999185,13405,0,1696005131,13091.028530359989,105.76014125999791,53543.96128128
2023-09-29,16:32:13.000,272,10999163,13725,0,1696005132,13091.015057739998,105.73899386999983,53543.96826840001
2023-09-29,16:32:14.000,272,10999211,13405,0,1696005133,13091.001585119993,105.72489561000111,53543.92634568
2023-09-29,16:32:15.000,272,10999202,13365,0,1696005134,13091.028530359989,105.6614534399996,53543.89141008001
2023-09-29,16:32:16.000,272,10999199,13205,0,1696005135,13091.055475599998,105.61915866000345,53543.877435840004
2023-09-29,16:32:17.000,272,10999239,13245,0,1696005136,13091.109366079989,105.5980112699981,53543.75166768001
2023-09-29,16:32:18.000,272,10999225,13565,0,1696005137,13091.244092279994,105.5627656200013,53543.81455176
2023-09-29,16:32:19.000,272,10999241,13325,0,1696005138,13091.446181579995,105.51342170999851,53543.89141008001
2023-09-29,16:32:20.000,272,10999267,13685,0,1696005139,13091.567435159996,105.51342170999851,53543.9333328
2023-09-29,16:32:21.000,272,10999236,13325,0,1696005140,13091.68195243,105.48522519000107,53543.98922976001
2023-09-29,16:32:22.000,272,10999249,13605,0,1696005141,13091.655007189991,105.47817606000172,53543.87044872001
2023-09-29,16:32:23.000,272,10999218,13285,0,1696005142,13091.735842909991,105.44293040999764,53543.91935856001
2023-09-29,16:32:24.000,272,10999182,13165,0,1696005143,13091.776260769991,105.47112693000236,53543.96826840001
2023-09-29,16:32:25.000,272,10999229,13645,0,1696005144,13091.803206010001,105.44293040999764,53543.91935856001
2023-09-29,16:32:26.000,272,10999251,13525,0,1696005145,13091.789733389996,105.464077800003,53543.98922976001
2023-09-29,16:32:27.000,272,10999206,13365,0,1696005146,13091.803206010001,105.49227432000043,53543.996216880005
2023-09-29,16:32:28.000,272,10999185,13645,0,1696005147,13091.816678629992,105.49227432000043,53544.03115248
2023-09-29,16:32:29.000,272,10999169,13165,0,1696005148,13091.850360179997,105.49932344999979,53544.08006232
2023-09-29,16:32:30.000,272,10999256,13485,0,1696005149,13091.823414940001,105.50637257999915,53544.08006232
2023-09-29,16:32:31.000,272,10999181,13245,0,1696005150,13091.857096489992,105.5627656200013,53544.10102368
2023-09-29,16:32:32.000,272,10999229,13365,0,1696005151,13091.803206010001,105.5980112699981,53544.066088080006
2023-09-29,16:32:33.000,272,10999215,13165,0,1696005152,13091.836887559992,105.61210953000409,53544.08704944001
2023-09-29,16:32:34.000,272,10999267,13765,0,1696005153,13091.890778039997,105.60506040000473,53544.10801080001
2023-09-29,16:32:35.000,272,10999235,13365,0,1696005154,13091.998558999992,105.62620779000281,53544.14993352
2023-09-29,16:32:36.000,272,10999184,13285,0,1696005155,13092.045713170002,105.64030605000153,53544.212817600004
2023-09-29,16:32:37.000,272,10999225,13085,0,1696005156,13092.025504240002,105.7107973500024,53544.25474032001
2023-09-29,16:32:38.000,272,10999215,13445,0,1696005157,13091.985086380002,105.72489561000111,53544.177881999996
2023-09-29,16:32:39.000,272,10999249,13525,0,1696005158,13091.998558999992,105.72489561000111,53544.25474032001
2023-09-29,16:32:40.000,272,10999201,13325,0,1696005159,13092.005295310002,105.80243604000134,53544.26871456
2023-09-29,16:32:41.000,272,10999216,13525,0,1696005160,13092.005295310002,105.78128865000326,53544.212817600004
2023-09-29,16:32:42.000,272,10999239,13165,0,1696005161,13091.897514349992,105.79538691000198,53544.18486912001
2023-09-29,16:32:43.000,272,10999201,13325,0,1696005162,13091.931195899997,105.82358342999942,53544.233778960006
2023-09-29,16:32:44.000,272,10999231,13365,0,1696005163,13092.005295310002,105.83063255999878,53544.28967592
2023-09-29,16:32:45.000,272,10999226,13405,0,1696005164,13092.005295310002,105.85177995000413,53544.331598640005
2023-09-29,16:32:46.000,272,10999232,13245,0,1696005165,13091.931195899997,105.86587821000285,53544.28967592
2023-09-29,16:32:47.000,272,10999214,13445,0,1696005166,13091.937932209992,105.87997647000157,53544.27570168001
2023-09-29,16:32:48.000,272,10999187,13325,0,1696005167,13091.884041730002,105.86587821000285,53544.27570168001
2023-09-29,16:32:49.000,272,10999212,13165,0,1696005168,13091.843623870001,105.908172989999,53544.27570168001
2023-09-29,16:32:50.000,272,10999196,13605,0,1696005169,13091.843623870001,105.92227124999772,53544.35256000001
2023-09-29,16:32:51.000,272,10999204,13565,0,1696005170,13091.843623870001,105.93636951000371,53544.33858576
2023-09-29,16:32:52.000,272,10999225,13325,0,1696005171,13091.769524459996,105.94341864000307,53544.331598640005
2023-09-29,16:32:53.000,272,10999213,13605,0,1696005172,13091.756051839991,105.95751690000179,53544.3176244
2023-09-29,16:32:54.000,272,10999217,13445,0,1696005173,13091.789733389996,105.95751690000179,53544.35256000001
2023-09-29,16:32:55.000,272,10999243,13405,0,1696005174,13091.742579220001,105.98571341999923,53544.36653424
2023-09-29,16:32:56.000,272,10999218,13565,0,1696005175,13091.776260769991,105.99981167999795,53544.36653424
2023-09-29,16:32:57.000,272,10999215,13405,0,1696005176,13091.742579220001,106.08440124000481,53544.32461152001
2023-09-29,16:32:58.000,272,10999230,13445,0,1696005177,13091.769524459996,106.10554863000289,53544.3176244
2023-09-29,16:32:59.000,272,10999235,13685,0,1696005178,13091.830151249997,106.1196468900016,53544.3874956
2023-09-29,16:33:00.000,272,10999223,13245,0,1696005179,13091.904250660002,106.1548925399984,53544.39448272001
2023-09-29,16:33:01.000,272,10999248,13325,0,1696005180,13091.951404829997,106.19718732000183,53544.42243120001
2023-09-29,16:33:02.000,272,10999328,13445,0,1696005181,13091.931195899997,106.22538383999927,53544.27570168001
2023-09-29,16:33:03.000,272,10999217,13605,0,1696005182,13091.991822689997,106.27472775000206,53544.35256000001
2023-09-29,16:33:04.000,272,10999243,13285,0,1696005183,13092.012031619997,106.2676786200027,53544.32461152001
2023-09-29,16:33:05.000,272,10999236,13365,0,1696005184,13092.106339960003,106.26062949000334,53544.380508480004
2023-09-29,16:33:06.000,272,10999218,13445,0,1696005185,13092.173703059998,106.21833470999991,53544.331598640005
2023-09-29,16:33:07.000,272,10999217,13605,0,1696005186,13092.187175679988,106.19013819000247,53544.3176244
2023-09-29,16:33:08.000,272,10999218,13445,0,1696005187,13092.247802469989,106.17603993000375,53544.33858576
2023-09-29,16:33:09.000,272,10999256,13325,0,1696005188,13092.355583429999,106.13374515000032,53544.401469840006
2023-09-29,16:33:10.000,272,10999244,13565,0,1696005189,13092.396001289999,106.10554863000289,53544.331598640005
2023-09-29,16:33:11.000,272,10999219,13325,0,1696005190,13092.375792359999,106.12669602000096,53544.35256000001
2023-09-29,16:33:12.000,272,10999247,13445,0,1696005191,13092.402737599994,106.13374515000032,53544.25474032001
2023-09-29,16:33:13.000,272,10999232,13165,0,1696005192,13092.463364389994,106.1548925399984,53544.331598640005
2023-09-29,16:33:14.000,272,10999242,13125,0,1696005193,13092.544200109995,106.12669602000096,53544.35256000001
2023-09-29,16:33:15.000,272,10999224,13445,0,1696005194,13092.625035829995,106.20423645000119,53544.43640544
2023-09-29,16:33:16.000,272,10999204,13365,0,1696005195,13092.67892631,106.22538383999927,53544.43640544
2023-09-29,16:33:17.000,272,10999232,13685,0,1696005196,13092.7395531,106.28177688000142,53544.4573668
2023-09-29,16:33:18.000,272,10999222,13605,0,1696005197,13092.75302571999,106.28882601000078,53544.40845696
2023-09-29,16:33:19.000,272,10999245,13685,0,1696005198,13092.766498339995,106.32407166000485,53544.48531528
2023-09-29,16:33:20.000,272,10999203,13245,0,1696005199,13092.766498339995,106.33816992000357,53544.42941832
2023-09-29,16:33:21.000,272,10999206,13565,0,1696005200,13092.766498339995,106.366366440001,53544.42941832
2023-09-29,16:33:22.000,272,10999205,13725,0,1696005201,13092.69239892999,106.40866122000443,53544.37352136001
2023-09-29,16:33:23.000,272,10999199,13405,0,1696005202,13092.69913524,106.45095600000059,53544.401469840006
2023-09-29,16:33:24.000,272,10999236,13405,0,1696005203,13092.67892631,106.42980861000251,53544.42243120001
2023-09-29,16:33:25.000,272,10999224,13485,0,1696005204,13092.746289409995,106.47915251999802,53544.56217360001
2023-09-29,16:33:26.000,272,10999229,13245,0,1696005205,13092.726080479995,106.50029991000338,53544.49230240001
2023-09-29,16:33:27.000,272,10999249,13605,0,1696005206,13092.746289409995,106.4650542599993,53544.50627664
2023-09-29,16:33:28.000,272,10999227,13445,0,1696005207,13092.71260785999,106.45800512999995,53544.47832816
2023-09-29,16:33:29.000,272,10999196,13925,0,1696005208,13092.71934417,106.44390687000123,53544.41544408
2023-09-29,16:33:30.000,272,10999211,13485,0,1696005209,13092.77323464999,106.38751382999908,53544.47832816
2023-09-29,16:33:31.000,272,10999230,13405,0,1696005210,13092.827125129996,106.35931731000164,53544.513263759996
2023-09-29,16:33:32.000,272,10999251,13325,0,1696005211,13092.867542989996,106.28882601000078,53544.499289520005
2023-09-29,16:33:33.000,272,10999257,13525,0,1696005212,13092.867542989996,106.2676786200027,53544.4573668
2023-09-29,16:33:34.000,272,10999276,13285,0,1696005213,13092.934906089991,106.19013819000247,53544.47832816
2023-09-29,16:33:35.000,272,10999195,13485,0,1696005214,13092.928169779996,106.1689908000044,53544.380508480004
2023-09-29,16:33:36.000,272,10999242,13605,0,1696005215,13093.029214429997,106.10554863000289,53544.42941832
2023-09-29,16:33:37.000,272,10999207,13405,0,1696005216,13093.049423359997,106.09849950000353,53544.40845696
2023-09-29,16:33:38.000,272,10999249,13325,0,1696005217,13093.015741809992,106.0562047200001,53544.41544408
2023-09-29,16:33:39.000,272,10999225,13165,0,1696005218,13093.103313840002,106.0209590700033,53544.49230240001
2023-09-29,16:33:40.000,272,10999228,13405,0,1696005219,13093.184149560002,106.02800820000266,53544.499289520005
2023-09-29,16:33:41.000,272,10999225,13485,0,1696005220,13093.231303729997,106.07735210999817,53544.43640544
2023-09-29,16:33:42.000,272,10999234,13565,0,1696005221,13093.170676939997,106.07735210999817,53544.40845696
2023-09-29,16:33:43.000,272,10999265,13565,0,1696005222,13093.238040039992,106.10554863000289,53544.401469840006
2023-09-29,16:33:44.000,272,10999238,13445,0,1696005223,13093.298666829993,106.10554863000289,53544.46435392
2023-09-29,16:33:45.000,272,10999176,13725,0,1696005224,13093.318875759993,106.09849950000353,53544.43640544
2023-09-29,16:33:46.000,272,10999226,13525,0,1696005225,13093.332348379998,106.14784340999904,53544.4573668
2023-09-29,16:33:47.000,272,10999255,13565,0,1696005226,13093.271721589997,106.1689908000044,53544.380508480004
2023-09-29,16:33:48.000,272,10999209,13445,0,1696005227,13093.399711479993,106.1196468900016,53544.44339256001
2023-09-29,16:33:49.000,272,10999213,13125,0,1696005228,13093.473810889998,106.10554863000289,53544.47832816
2023-09-29,16:33:50.000,272,10999258,13445,0,1696005229,13093.487283509989,106.08440124000481,53544.4573668
2023-09-29,16:33:51.000,272,10999216,13085,0,1696005230,13093.514228749998,106.14079427999968,53544.4573668
2023-09-29,16:33:52.000,272,10999217,13085,0,1696005231,13093.520965059994,106.1196468900016,53544.41544408
2023-09-29,16:33:53.000,272,10999183,13245,0,1696005232,13093.547910299989,106.14784340999904,53544.36653424
2023-09-29,16:33:54.000,272,10999190,13645,0,1696005233,13093.601800779994,106.19013819000247,53544.42243120001
2023-09-29,16:33:55.000,272,10999206,13605,0,1696005234,13093.615273399999,106.21833470999991,53544.43640544
2023-09-29,16:33:56.000,272,10999208,13245,0,1696005235,13093.635482329999,106.26062949000334,53544.43640544
2023-09-29,16:33:57.000,272,10999242,13245,0,1696005236,13093.615273399999,106.27472775000206,53544.4573668
2023-09-29,16:33:58.000,272,10999255,13285,0,1696005237,13093.554646609999,106.31702252999821,53544.42941832
2023-09-29,16:33:59.000,272,10999240,13605,0,1696005238,13093.568119229989,106.3311207900042,53544.49230240001
2023-09-29,16:34:00.000,272,10999213,13525,0,1696005239,13093.581591849994,106.38751382999908,53544.48531528
2023-09-29,16:34:01.000,272,10999210,13285,0,1696005240,13093.581591849994,106.42980861000251,53544.52025088001
2023-09-29,16:34:02.000,272,10999247,13285,0,1696005241,13093.487283509989,106.45800512999995,53544.39448272001
2023-09-29,16:34:03.000,272,10999243,13485,0,1696005242,13093.467074579989,106.48620165000466,53544.46435392
2023-09-29,16:34:04.000,272,10999193,12965,0,1696005243,13093.554646609999,106.50029991000338,53544.47134104001
2023-09-29,16:34:05.000,272,10999208,13445,0,1696005244,13093.581591849994,106.47915251999802,53544.53422512
2023-09-29,16:34:06.000,272,10999203,13685,0,1696005245,13093.547910299989,106.47210338999867,53544.48531528
2023-09-29,16:34:07.000,272,10999217,13645,0,1696005246,13093.541173989994,106.47915251999802,53544.42941832
2023-09-29,16:34:08.000,272,10999226,13445,0,1696005247,13093.541173989994,106.45095600000059,53544.380508480004
2023-09-29,16:34:09.000,272,10999206,13565,0,1696005248,13093.547910299989,106.4016120899978,53544.42243120001
2023-09-29,16:34:10.000,272,10999236,13125,0,1696005249,13093.622009709994,106.32407166000485,53544.42941832
2023-09-29,16:34:11.000,272,10999191,13685,0,1696005250,13093.64895494999,106.2676786200027,53544.41544408
2023-09-29,16:34:12.000,272,10999245,13125,0,1696005251,13093.635482329999,106.19718732000183,53544.35954712
2023-09-29,16:34:13.000,272,10999234,13085,0,1696005252,13093.675900189999,106.14079427999968,53544.37352136001
2023-09-29,16:34:14.000,272,10999216,13605,0,1696005253,13093.79041745999,106.03505733000202,53544.401469840006
2023-09-29,16:34:15.000,272,10999201,13285,0,1696005254,13093.73652698,105.93636951000371,53544.32461152001
2023-09-29,16:34:16.000,272,10999213,13365,0,1696005255,13093.83757163,105.8729273400022,53544.36653424
2023-09-29,16:34:17.000,272,10999239,13525,0,1696005256,13093.87798949,105.80243604000134,53544.30365016001
2023-09-29,16:34:18.000,272,10999261,13605,0,1696005257,13093.904934729995,105.73899386999983,53544.233778960006
2023-09-29,16:34:19.000,272,10999217,13645,0,1696005258,13093.97229782999,105.67555169999832,53544.35954712
2023-09-29,16:34:20.000,272,10999185,13525,0,1696005259,13094.03292461999,105.67555169999832,53544.35954712
2023-09-29,16:34:21.000,272,10999244,13565,0,1696005260,13094.08007879,105.62620779000281,53544.35954712
2023-09-29,16:34:22.000,272,10999211,13525,0,1696005261,13094.08007879,105.65440431000025,53544.35954712
2023-09-29,16:34:23.000,272,10999205,13285,0,1696005262,13093.99924307,105.70374822000304,53544.26172744
2023-09-29,16:34:24.000,272,10999210,13205,0,1696005263,13094.026188309996,105.76719039000454,53544.282688800005
2023-09-29,16:34:25.000,272,10999251,13285,0,1696005264,13093.99924307,105.82358342999942,53544.31063728
2023-09-29,16:34:26.000,272,10999208,13685,0,1696005265,13093.945352589995,105.8729273400022,53544.331598640005
2023-09-29,16:34:27.000,272,10999248,13405,0,1696005266,13093.85104424999,105.99276254999859,53544.282688800005
2023-09-29,16:34:28.000,272,10999139,13925,0,1696005267,13093.763472219995,106.09145037000417,53544.27570168001
2023-09-29,16:34:29.000,272,10999235,13525,0,1696005268,13093.642218639994,106.21833470999991,53544.331598640005
2023-09-29,16:34:30.000,272,10999185,13245,0,1696005269,13093.568119229989,106.26062949000334,53544.3176244
2023-09-29,16:34:31.000,272,10999219,13205,0,1696005270,13093.473810889998,106.32407166000485,53544.35256000001
2023-09-29,16:34:32.000,272,10999168,13645,0,1696005271,13093.366029929988,106.366366440001,53544.212817600004
2023-09-29,16:34:33.000,272,10999223,13485,0,1696005272,13093.318875759993,106.39456295999844,53544.22679184001
2023-09-29,16:34:34.000,272,10999172,13165,0,1696005273,13093.244776350002,106.38046469999972,53544.282688800005
2023-09-29,16:34:35.000,272,10999223,13565,0,1696005274,13093.291930519998,106.3311207900042,53544.27570168001
2023-09-29,16:34:36.000,272,10999216,13405,0,1696005275,13093.271721589997,106.2676786200027,53544.25474032001
2023-09-29,16:34:37.000,272,10999233,13405,0,1696005276,13093.291930519998,106.20423645000119,53544.20583048001
2023-09-29,16:34:38.000,272,10999215,13245,0,1696005277,13093.291930519998,106.1196468900016,53544.08704944001
2023-09-29,16:34:39.000,272,10999232,13285,0,1696005278,13093.372766239998,106.02800820000266,53544.10801080001
2023-09-29,16:34:40.000,272,10999241,13325,0,1696005279,13093.359293619993,106.00686081000458,53544.066088080006
2023-09-29,16:34:41.000,272,10999226,13685,0,1696005280,13093.514228749998,105.95751690000179,53544.10102368
2023-09-29,16:34:42.000,272,10999257,13445,0,1696005281,13093.460338269993,105.90112385999964,53544.01717824001
2023-09-29,16:34:43.000,272,10999261,13405,0,1696005282,13093.527701369989,105.88702560000092,53544.066088080006
2023-09-29,16:34:44.000,272,10999226,13485,0,1696005283,13093.601800779994,105.78833778000262,53544.10102368
2023-09-29,16:34:45.000,272,10999274,13045,0,1696005284,13093.622009709994,105.79538691000198,53544.10801080001
2023-09-29,16:34:46.000,272,10999257,13325,0,1696005285,13093.60853708999,105.76719039000454,53544.03115248
2023-09-29,16:34:47.000,272,10999230,13365,0,1696005286,13093.541173989994,105.73194474000047,53544.003204
2023-09-29,16:34:48.000,272,10999200,13085,0,1696005287,13093.514228749998,105.68964996000432,53543.947307040005
2023-09-29,16:34:49.000,272,10999248,13125,0,1696005288,13093.494019819998,105.64030605000153,53543.91935856001
2023-09-29,16:34:50.000,272,10999211,13165,0,1696005289,13093.568119229989,105.60506040000473,53543.95429416
2023-09-29,16:34:51.000,272,10999266,13285,0,1696005290,13093.62874601999,105.54866736000258,53543.91237144
2023-09-29,16:34:52.000,272,10999204,13405,0,1696005291,13093.615273399999,105.49932344999979,53543.842500239996
2023-09-29,16:34:53.000,272,10999225,13285,0,1696005292,13093.675900189999,105.42178301999957,53543.898397200006
2023-09-29,16:34:54.000,272,10999201,13445,0,1696005293,13093.77694484,105.33719345999998,53543.90538432
2023-09-29,16:34:55.000,272,10999269,12845,0,1696005294,13093.89146210999,105.26670215999911,53543.85647448
2023-09-29,16:34:56.000,272,10999201,13605,0,1696005295,13093.93187996999,105.18916172999889,53543.842500239996
2023-09-29,16:34:57.000,272,10999203,13285,0,1696005296,13093.97229782999,105.15391608000209,53543.779616160005
2023-09-29,16:34:58.000,272,10999239,13725,0,1696005297,13094.093551409991,105.12571956000465,53543.7935904
2023-09-29,16:34:59.000,272,10999249,13085,0,1696005298,13094.315849639992,105.07637565000186,53543.89141008001
2023-09-29,16:35:00.000,272,10999208,13245,0,1696005299,13094.356267499992,105.02703173999907,53543.828526000005
2023-09-29,16:35:01.000,272,10999228,13605,0,1696005300,13094.497730009993,105.01293348000036,53543.85647448
2023-09-29,16:35:02.000,272,10999198,13085,0,1696005301,13094.558356799993,104.99178609000228,53543.8634616
2023-09-29,16:35:03.000,272,10999224,13285,0,1696005302,13094.538147869993,105.03408086999843,53543.78660328
2023-09-29,16:35:04.000,272,10999195,13405,0,1696005303,13094.592038349998,105.03408086999843,53543.81455176
2023-09-29,16:35:05.000,272,10999208,13205,0,1696005304,13094.639192519993,105.06227739000315,53543.88442296
2023-09-29,16:35:06.000,272,10999218,13725,0,1696005305,13094.571829419998,105.12571956000465,53543.8634616
2023-09-29,16:35:07.000,272,10999209,13925,0,1696005306,13094.504466320002,105.13981782000337,53543.87044872001
2023-09-29,16:35:08.000,272,10999263,13485,0,1696005307,13094.376476429992,105.23145651000232,53543.85647448
2023-09-29,16:35:09.000,272,10999246,13245,0,1696005308,13094.369740119997,105.27375128999847,53543.9333328
2023-09-29,16:35:10.000,272,10999210,13325,0,1696005309,13094.268695469997,105.30899694000254,53543.92634568
2023-09-29,16:35:11.000,272,10999225,13725,0,1696005310,13094.201332370001,105.35834084999806,53543.90538432
2023-09-29,16:35:12.000,272,10999200,13445,0,1696005311,13094.019452,105.42178301999957,53543.80756464
2023-09-29,16:35:13.000,272,10999226,13365,0,1696005312,13094.005979379996,105.43588127999828,53543.83551312
2023-09-29,16:35:14.000,272,10999234,13285,0,1696005313,13093.97903414,105.42178301999957,53543.89141008001
2023-09-29,16:35:15.000,272,10999186,13405,0,1696005314,13093.99250675999,105.42883214999893,53543.88442296
2023-09-29,16:35:16.000,272,10999215,13485,0,1696005315,13094.019452,105.40768476000085,53543.898397200006
2023-09-29,16:35:17.000,272,10999227,13325,0,1696005316,13094.03966093,105.40768476000085,53543.84948736001
2023-09-29,16:35:18.000,272,10999204,13485,0,1696005317,13094.005979379996,105.40063563000149,53543.75166768001
2023-09-29,16:35:19.000,272,10999186,13685,0,1696005318,13094.113760339991,105.35834084999806,53543.7935904
2023-09-29,16:35:20.000,272,10999238,13285,0,1696005319,13094.113760339991,105.3160460700019,53543.7586548
2023-09-29,16:35:21.000,272,10999191,13525,0,1696005320,13094.174387129991,105.3160460700019,53543.73769344
2023-09-29,16:35:22.000,272,10999231,13605,0,1696005321,13094.147441889996,105.3160460700019,53543.730706320006
2023-09-29,16:35:23.000,272,10999248,13565,0,1696005322,13094.174387129991,105.25965302999975,53543.674809359996
2023-09-29,16:35:24.000,272,10999233,13565,0,1696005323,13094.241750230001,105.22440738000296,53543.74468056
2023-09-29,16:35:25.000,272,10999243,13245,0,1696005324,13094.288904399997,105.20325999000488,53543.78660328
2023-09-29,16:35:26.000,272,10999220,13285,0,1696005325,13094.275431779992,105.15391608000209,53543.76564192
2023-09-29,16:35:27.000,272,10999207,13565,0,1696005326,13094.329322259997,105.17506347000017,53543.71673208
2023-09-29,16:35:28.000,272,10999203,13525,0,1696005327,13094.329322259997,105.13981782000337,53543.74468056
2023-09-29,16:35:29.000,272,10999250,13765,0,1696005328,13094.369740119997,105.16096521000145,53543.709744960004
2023-09-29,16:35:30.000,272,10999214,13565,0,1696005329,13094.430366909997,105.11162129999866,53543.71673208
2023-09-29,16:35:31.000,272,10999225,13565,0,1696005330,13094.484257390002,105.12571956000465,53543.81455176
2023-09-29,16:35:32.000,272,10999220,13405,0,1696005331,13094.437103219992,105.14686695000273,53543.74468056
2023-09-29,16:35:33.000,272,10999192,13365,0,1696005332,13094.383212740002,105.20325999000488,53543.7935904
2023-09-29,16:35:34.000,272,10999234,13325,0,1696005333,13094.356267499992,105.2526039000004,53543.78660328
2023-09-29,16:35:35.000,272,10999237,13365,0,1696005334,13094.288904399997,105.3160460700019,53543.72371920001
2023-09-29,16:35:36.000,272,10999244,13325,0,1696005335,13094.201332370001,105.3512917199987,53543.75166768001
2023-09-29,16:35:37.000,272,10999235,13325,0,1696005336,13094.12049665,105.42178301999957,53543.709744960004
2023-09-29,16:35:38.000,272,10999216,13285,0,1696005337,13094.026188309996,105.49932344999979,53543.66782224
2023-09-29,16:35:39.000,272,10999250,13565,0,1696005338,13094.046397239996,105.52047083999787,53543.779616160005
2023-09-29,16:35:40.000,272,10999202,13405,0,1696005339,13093.985770449995,105.56981475000066,53543.709744960004
2023-09-29,16:35:41.000,272,10999241,13125,0,1696005340,13093.93861628,105.5980112699981,53543.76564192
2023-09-29,16:35:42.000,272,10999208,13045,0,1696005341,13093.8173627,105.58391300999938,53543.674809359996
2023-09-29,16:35:43.000,272,10999256,13765,0,1696005342,13093.83083531999,105.5627656200013,53543.74468056
2023-09-29,16:35:44.000,272,10999228,13205,0,1696005343,13093.77694484,105.53456910000386,53543.69577072
2023-09-29,16:35:45.000,272,10999197,13725,0,1696005344,13093.81062638999,105.48522519000107,53543.7586548
2023-09-29,16:35:46.000,272,10999242,13445,0,1696005345,13093.803890079995,105.49227432000043,53543.76564192
2023-09-29,16:35:47.000,272,10999226,13445,0,1696005346,13093.79715377,105.44997954000428,53543.74468056
2023-09-29,16:35:48.000,272,10999236,13485,0,1696005347,13093.77020852999,105.42178301999957,53543.72371920001
2023-09-29,16:35:49.000,272,10999226,13205,0,1696005348,13093.8173627,105.40768476000085,53543.80057752001
2023-09-29,16:35:50.000,272,10999212,13245,0,1696005349,13093.803890079995,105.3653899800047,53543.74468056
2023-09-29,16:35:51.000,272,10999255,13325,0,1696005350,13093.803890079995,105.3653899800047,53543.709744960004
2023-09-29,16:35:52.000,272,10999220,13245,0,1696005351,13093.763472219995,105.3160460700019,53543.66782224
2023-09-29,16:35:53.000,272,10999203,13565,0,1696005352,13093.70958173999,105.27375128999847,53543.64686088
2023-09-29,16:35:54.000,272,10999217,13365,0,1696005353,13093.763472219995,105.24555477000104,53543.72371920001
2023-09-29,16:35:55.000,272,10999235,13605,0,1696005354,13093.723054359994,105.21030912000424,53543.71673208
2023-09-29,16:35:56.000,272,10999257,13405,0,1696005355,13093.71631805,105.13981782000337,53543.71673208
2023-09-29,16:35:57.000,272,10999242,13565,0,1696005356,13093.73652698,105.06227739000315,53543.73769344
2023-09-29,16:35:58.000,272,10999235,13845,0,1696005357,13093.68937280999,105.01998260999972,53543.65384800001
2023-09-29,16:35:59.000,272,10999222,13405,0,1696005358,13093.66916387999,104.96358957000484,53543.674809359996
2023-09-29,16:36:00.000,272,10999262,13285,0,1696005359,13093.72979066999,104.85080349000054,53543.74468056
2023-09-29,16:36:01.000,272,10999235,13325,0,1696005360,13093.723054359994,104.78031218999968,53543.674809359996
2023-09-29,16:36:02.000,272,10999187,13605,0,1696005361,13093.71631805,104.7239191500048,53543.660835120005
2023-09-29,16:36:03.000,272,10999239,13565,0,1696005362,13093.74999959999,104.61818219999986,53543.68179648001
2023-09-29,16:36:04.000,272,10999228,13405,0,1696005363,13093.79715377,104.547690899999,53543.709744960004
2023-09-29,16:36:05.000,272,10999214,13485,0,1696005364,13093.83757163,104.48424873000477,53543.75166768001
2023-09-29,16:36:06.000,272,10999204,13765,0,1696005365,13093.83083531999,104.47719959999813,53543.70275784001
2023-09-29,16:36:07.000,272,10999218,13245,0,1696005366,13093.85778056,104.45605221000005,53543.65384800001
2023-09-29,16:36:08.000,272,10999230,13445,0,1696005367,13093.77020852999,104.47015046999877,53543.57698968
2023-09-29,16:36:09.000,272,10999260,13605,0,1696005368,13093.803890079995,104.45605221000005,53543.59795104
2023-09-29,16:36:10.000,272,10999247,13245,0,1696005369,13093.763472219995,104.49129786000412,53543.674809359996
2023-09-29,16:36:11.000,272,10999222,13645,0,1696005370,13093.743263289995,104.49129786000412,53543.6189124
2023-09-29,16:36:12.000,272,10999228,13285,0,1696005371,13093.615273399999,104.55474002999836,53543.6189124
2023-09-29,16:36:13.000,272,10999194,13525,0,1696005372,13093.514228749998,104.57588742000371,53543.63987376
2023-09-29,16:36:14.000,272,10999205,13805,0,1696005373,13093.507492439989,104.6604769800033,53543.65384800001
2023-09-29,16:36:15.000,272,10999211,13245,0,1696005374,13093.453601959998,104.64637872000458,53543.63288664001
2023-09-29,16:36:16.000,272,10999203,13685,0,1696005375,13093.413184099998,104.68162437000137,53543.611925280005
2023-09-29,16:36:17.000,272,10999234,13365,0,1696005376,13093.399711479993,104.66752611000265,53543.59795104
2023-09-29,16:36:18.000,272,10999228,13405,0,1696005377,13093.413184099998,104.64637872000458,53543.59096392
2023-09-29,16:36:19.000,272,10999225,13245,0,1696005378,13093.520965059994,104.58998568000243,53543.62589952
2023-09-29,16:36:20.000,272,10999187,13445,0,1696005379,13093.527701369989,104.56883829000435,53543.65384800001
2023-09-29,16:36:21.000,272,10999216,13125,0,1696005380,13093.547910299989,104.56178915999772,53543.611925280005
2023-09-29,16:36:22.000,272,10999181,13605,0,1696005381,13093.62874601999,104.54064176999964,53543.6189124
2023-09-29,16:36:23.000,272,10999216,13445,0,1696005382,13093.60853708999,104.54064176999964,53543.6189124
2023-09-29,16:36:24.000,272,10999177,13365,0,1696005383,13093.581591849994,104.56883829000435,53543.51410560001
2023-09-29,16:36:25.000,272,10999227,13685,0,1696005384,13093.568119229989,104.58293655000307,53543.493144240005
2023-09-29,16:36:26.000,272,10999209,13565,0,1696005385,13093.574855539999,104.62523132999922,53543.57698968
2023-09-29,16:36:27.000,272,10999245,13245,0,1696005386,13093.534437679999,104.6604769800033,53543.53506696001
2023-09-29,16:36:28.000,272,10999250,13445,0,1696005387,13093.453601959998,104.67457524000201,53543.50013136
2023-09-29,16:36:29.000,272,10999249,13405,0,1696005388,13093.453601959998,104.67457524000201,53543.59096392
2023-09-29,16:36:30.000,272,10999218,13445,0,1696005389,13093.386238859988,104.68162437000137,53543.611925280005
2023-09-29,16:36:31.000,272,10999249,13285,0,1696005390,13093.352557309998,104.61818219999986,53543.60493816001
2023-09-29,16:36:32.000,272,10999217,13325,0,1696005391,13093.258248969993,104.6111330700005,53543.53506696001
2023-09-29,16:36:33.000,272,10999227,13565,0,1696005392,13093.271721589997,104.55474002999836,53543.563015440006
2023-09-29,16:36:34.000,272,10999246,13685,0,1696005393,13093.258248969993,104.51949438000156,53543.57698968
2023-09-29,16:36:35.000,272,10999240,13405,0,1696005394,13093.291930519998,104.47015046999877,53543.563015440006
2023-09-29,16:36:36.000,272,10999221,13325,0,1696005395,13093.332348379998,104.45605221000005,53543.58397680001
2023-09-29,16:36:37.000,272,10999235,13525,0,1696005396,13093.318875759993,104.43490482000198,53543.507118479996
2023-09-29,16:36:38.000,272,10999246,13365,0,1696005397,13093.278457899993,104.3996591699979,53543.493144240005
2023-09-29,16:36:39.000,272,10999220,13445,0,1696005398,13093.359293619993,104.37851177999983,53543.48615712001
2023-09-29,16:36:40.000,272,10999222,13485,0,1696005399,13093.419920409993,104.37146265000047,53543.493144240005
2023-09-29,16:36:41.000,272,10999282,13645,0,1696005400,13093.473810889998,104.28687309000088,53543.48615712001
2023-09-29,16:36:42.000,272,10999263,13485,0,1696005401,13093.419920409993,104.29392222000024,53543.45122152
2023-09-29,16:36:43.000,272,10999273,13525,0,1696005402,13093.581591849994,104.21638179000001,53543.47917
2023-09-29,16:36:44.000,272,10999196,13525,0,1696005403,13093.662427569994,104.15998874999786,53543.507118479996
2023-09-29,16:36:45.000,272,10999242,13365,0,1696005404,13093.70958173999,104.08949745000427,53543.53506696001
2023-09-29,16:36:46.000,272,10999253,13045,0,1696005405,13093.70958173999,104.00490789000469,53543.45122152
2023-09-29,16:36:47.000,272,10999240,13445,0,1696005406,13093.77020852999,103.94146572000318,53543.45820864
2023-09-29,16:36:48.000,272,10999209,13445,0,1696005407,13093.69610912,103.87097442000231,53543.395324560006
2023-09-29,16:36:49.000,272,10999223,13285,0,1696005408,13093.655691259999,103.81458138000016,53543.43724728001
2023-09-29,16:36:50.000,272,10999231,13485,0,1696005409,13093.547910299989,103.75113920999866,53543.542054080004
2023-09-29,16:36:51.000,272,10999218,13405,0,1696005410,13093.541173989994,103.66654964999907,53543.542054080004
2023-09-29,16:36:52.000,272,10999214,13485,0,1696005411,13093.399711479993,103.58900921999884,53543.45820864
2023-09-29,16:36:53.000,272,10999278,13685,0,1696005412,13093.332348379998,103.48327227000118,53543.444234400005
2023-09-29,16:36:54.000,272,10999165,13325,0,1696005413,13093.332348379998,103.47622314000182,53543.52807984
2023-09-29,16:36:55.000,272,10999226,13165,0,1696005414,13093.359293619993,103.45507575000374,53543.47917
2023-09-29,16:36:56.000,272,10999230,13125,0,1696005415,13093.312139449998,103.4621248800031,53543.48615712001
2023-09-29,16:36:57.000,272,10999229,13605,0,1696005416,13093.251512659997,103.43392835999839,53543.42327304
2023-09-29,16:36:58.000,272,10999193,13365,0,1696005417,13093.244776350002,103.4621248800031,53543.41628592001
2023-09-29,16:36:59.000,272,10999229,13685,0,1696005418,13093.345821000003,103.45507575000374,53543.45820864
2023-09-29,16:37:00.000,272,10999247,13245,0,1696005419,13093.332348379998,103.4973705299999,53543.45820864
2023-09-29,16:37:01.000,272,10999233,13405,0,1696005420,13093.312139449998,103.46917401000246,53543.43026016
2023-09-29,16:37:02.000,272,10999268,13445,0,1696005421,13093.204358490002,103.48327227000118,53543.34641472001
2023-09-29,16:37:03.000,272,10999240,13605,0,1696005422,13093.217831109992,103.51146878999862,53543.38833744001
2023-09-29,16:37:04.000,272,10999209,13845,0,1696005423,13093.211094799997,103.52556705000461,53543.40231168
2023-09-29,16:37:05.000,272,10999201,13365,0,1696005424,13093.204358490002,103.53261618000397,53543.36737608001
2023-09-29,16:37:06.000,272,10999205,13245,0,1696005425,13093.136995389992,103.5608127000014,53543.41628592001
2023-09-29,16:37:07.000,272,10999293,13285,0,1696005426,13093.130259079997,103.60310748000484,53543.33244048
2023-09-29,16:37:08.000,272,10999238,13165,0,1696005427,13093.136995389992,103.56786183000077,53543.395324560006
2023-09-29,16:37:09.000,272,10999195,13485,0,1696005428,13093.184149560002,103.58900921999884,53543.42327304
2023-09-29,16:37:10.000,272,10999205,13285,0,1696005429,13093.089841219997,103.58900921999884,53543.40231168
2023-09-29,16:37:11.000,272,10999272,13325,0,1696005430,13093.049423359997,103.54671444000269,53543.36038896
2023-09-29,16:37:12.000,272,10999219,13285,0,1696005431,13092.948378709996,103.53966531000333,53543.395324560006
2023-09-29,16:37:13.000,272,10999211,13845,0,1696005432,13092.88101561,103.49032140000054,53543.28353064
2023-09-29,16:37:14.000,272,10999239,13725,0,1696005433,13092.77997096,103.43392835999839,53543.35340184
2023-09-29,16:37:15.000,272,10999251,13645,0,1696005434,13092.705871549995,103.37048619000416,53543.4092988
2023-09-29,16:37:16.000,272,10999202,13645,0,1696005435,13092.604826899995,103.27884749999794,53543.43026016
2023-09-29,16:37:17.000,272,10999239,13245,0,1696005436,13092.49704594,103.19425793999835,53543.395324560006
2023-09-29,16:37:18.000,272,10999208,13485,0,1696005437,13092.355583429999,103.06737360000261,53543.24160792
2023-09-29,16:37:19.000,272,10999234,13565,0,1696005438,13092.362319739994,103.0039314300011,53543.24859504001
2023-09-29,16:37:20.000,272,10999211,13285,0,1696005439,13092.396001289999,102.88409622000472,53543.26955640001
2023-09-29,16:37:21.000,272,10999231,13485,0,1696005440,13092.456628079999,102.77131014000042,53543.21365944
2023-09-29,16:37:22.000,272,10999213,13325,0,1696005441,13092.483573319994,102.66557319000276,53543.227633680006
2023-09-29,16:37:23.000,272,10999174,13325,0,1696005442,13092.57114534999,102.55278710999846,53543.14378824
2023-09-29,16:37:24.000,272,10999229,13325,0,1696005443,13092.7395531,102.43295190000208,53543.25558216
2023-09-29,16:37:25.000,272,10999221,13565,0,1696005444,13092.81365250999,102.41885364000336,53543.206672320004
2023-09-29,16:37:26.000,272,10999263,13285,0,1696005445,13092.847334059996,102.32016581999778,53543.22064656001
2023-09-29,16:37:27.000,272,10999227,13325,0,1696005446,13092.854070369991,102.28492017000099,53543.206672320004
2023-09-29,16:37:28.000,272,10999229,13445,0,1696005447,13092.806916199996,102.27082191000227,53543.206672320004
2023-09-29,16:37:29.000,272,10999227,13525,0,1696005448,13092.766498339995,102.25672365000355,53543.171736719996
2023-09-29,16:37:30.000,272,10999215,13525,0,1696005449,13092.746289409995,102.21442887000012,53543.26955640001
2023-09-29,16:37:31.000,272,10999264,13525,0,1696005450,13092.67892631,102.24967452000419,53543.29051776
2023-09-29,16:37:32.000,272,10999242,13405,0,1696005451,13092.61156320999,102.25672365000355,53543.25558216
2023-09-29,16:37:33.000,272,10999221,13405,0,1696005452,13092.51725487,102.2990184299997,53543.21365944
2023-09-29,16:37:34.000,272,10999252,13565,0,1696005453,13092.51051855999,102.29196930000035,53543.28353064
2023-09-29,16:37:35.000,272,10999255,13525,0,1696005454,13092.416210219999,102.32016581999778,53543.19968520001
2023-09-29,16:37:36.000,272,10999267,13045,0,1696005455,13092.38926497999,102.32721495000442,53543.2346208
2023-09-29,16:37:37.000,272,10999232,13405,0,1696005456,13092.274747709998,102.36246060000121,53543.18571096
2023-09-29,16:37:38.000,272,10999222,13845,0,1696005457,13092.166966749988,102.35541147000185,53543.22064656001
2023-09-29,16:37:39.000,272,10999286,13405,0,1696005458,13092.133285199998,102.36246060000121,53543.24160792
2023-09-29,16:37:40.000,272,10999247,13565,0,1696005459,13092.065922100002,102.33426408000378,53543.29051776
2023-09-29,16:37:41.000,272,10999208,13645,0,1696005460,13091.991822689997,102.32721495000442,53543.22064656001
2023-09-29,16:37:42.000,272,10999259,13565,0,1696005461,13091.877305419992,102.27082191000227,53543.227633680006
2023-09-29,16:37:43.000,272,10999208,13365,0,1696005462,13091.830151249997,102.24967452000419,53543.08090416001
2023-09-29,16:37:44.000,272,10999248,13485,0,1696005463,13091.884041730002,102.18623235000268,53543.17872384001
2023-09-29,16:37:45.000,272,10999261,13565,0,1696005464,13091.985086380002,102.12983931000053,53543.11583976
2023-09-29,16:37:46.000,272,10999267,13485,0,1696005465,13092.086131030002,102.02410236000287,53543.19269808
2023-09-29,16:37:47.000,272,10999235,13365,0,1696005466,13092.200648299993,101.91836540999793,53543.15077536001
2023-09-29,16:37:48.000,272,10999257,13605,0,1696005467,13092.328638189989,101.77738281000347,53543.1647496
2023-09-29,16:37:49.000,272,10999259,13245,0,1696005468,13092.40947390999,101.69984238000325,53543.14378824
2023-09-29,16:37:50.000,272,10999269,13445,0,1696005469,13092.47683701,101.59410542999831,53543.157762480005
2023-09-29,16:37:51.000,272,10999201,13565,0,1696005470,13092.51725487,101.53771239000343,53543.12981400001
2023-09-29,16:37:52.000,272,10999211,13645,0,1696005471,13092.55093641999,101.49541761,53543.059942800006
2023-09-29,16:37:53.000,272,10999235,13085,0,1696005472,13092.53072748999,101.46017196000321,53543.04596856
2023-09-29,16:37:54.000,272,10999194,13605,0,1696005473,13092.55093641999,101.46722109000257,53543.10186552001
2023-09-29,16:37:55.000,272,10999253,13405,0,1696005474,13092.51725487,101.49541761,53543.171736719996
2023-09-29,16:37:56.000,272,10999218,13325,0,1696005475,13092.47010069999,101.52361413000472,53543.21365944
2023-09-29,16:37:57.000,272,10999228,13565,0,1696005476,13092.416210219999,101.55885978000151,53543.15077536001
2023-09-29,16:37:58.000,272,10999256,13085,0,1696005477,13092.315165569998,101.55181065000215,53543.12981400001
2023-09-29,16:37:59.000,272,10999239,13725,0,1696005478,13092.247802469989,101.55181065000215,53543.11583976
2023-09-29,16:38:00.000,272,10999239,13605,0,1696005479,13092.200648299993,101.58000716999959,53543.10186552001
2023-09-29,16:38:01.000,272,10999255,13285,0,1696005480,13092.119812579993,101.6082036900043,53543.108852640005
2023-09-29,16:38:02.000,272,10999229,13285,0,1696005481,13091.924459590002,101.62230195000302,53543.004045839996
2023-09-29,16:38:03.000,272,10999245,13245,0,1696005482,13091.904250660002,101.6786949899979,53543.08789128
2023-09-29,16:38:04.000,272,10999221,13405,0,1696005483,13091.830151249997,101.69279325000389,53543.108852640005
2023-09-29,16:38:05.000,272,10999235,13405,0,1696005484,13091.729106599996,101.72098977000132,53543.08090416001
2023-09-29,16:38:06.000,272,10999302,14005,0,1696005485,13091.64153457,101.72098977000132,53543.059942800006
2023-09-29,16:38:07.000,272,10999201,13405,0,1696005486,13091.57417146999,101.6786949899979,53542.98308448001
2023-09-29,16:38:08.000,272,10999263,13525,0,1696005487,13091.607853019996,101.67164585999853,53543.01103296001
2023-09-29,16:38:09.000,272,10999238,13525,0,1696005488,13091.60111671,101.58000716999959,53542.941161760005
2023-09-29,16:38:10.000,272,10999259,13245,0,1696005489,13091.695425049991,101.52361413000472,53543.01802008
2023-09-29,16:38:11.000,272,10999220,13605,0,1696005490,13091.769524459996,101.48131935000129,53542.955136
2023-09-29,16:38:12.000,272,10999236,13525,0,1696005491,13091.816678629992,101.41082805000042,53542.990071600005
2023-09-29,16:38:13.000,272,10999225,13805,0,1696005492,13091.877305419992,101.38263153000298,53542.92718752
2023-09-29,16:38:14.000,272,10999246,13285,0,1696005493,13091.904250660002,101.28394371000468,53542.96911024
2023-09-29,16:38:15.000,272,10999251,13445,0,1696005494,13091.877305419992,101.31214023000211,53542.892251920006
2023-09-29,16:38:16.000,272,10999221,13245,0,1696005495,13091.890778039997,101.33328762000019,53542.93417464001
2023-09-29,16:38:17.000,272,10999237,13685,0,1696005496,13091.735842909991,101.34033674999955,53542.85731632
2023-09-29,16:38:18.000,272,10999183,13525,0,1696005497,13091.648270879996,101.34738587999891,53542.871290560004
2023-09-29,16:38:19.000,272,10999288,13445,0,1696005498,13091.53375360999,101.3967297900017,53542.92718752
2023-09-29,16:38:20.000,272,10999204,13605,0,1696005499,13091.49333574999,101.41082805000042,53542.96911024
2023-09-29,16:38:21.000,272,10999266,13445,0,1696005500,13091.405763719995,101.42492630999914,53542.93417464001
2023-09-29,16:38:22.000,272,10999308,13605,0,1696005501,13091.304719069994,101.40377892000106,53542.84334208001
2023-09-29,16:38:23.000,272,10999263,12965,0,1696005502,13091.223883349994,101.36853327000426,53542.85731632
2023-09-29,16:38:24.000,272,10999195,13885,0,1696005503,13091.176729179999,101.3614841400049,53542.836354959996
2023-09-29,16:38:25.000,272,10999226,13405,0,1696005504,13091.129575009989,101.28394371000468,53542.88526480001
2023-09-29,16:38:26.000,272,10999262,13405,0,1696005505,13091.116102389999,101.25574718999997,53542.82936784
2023-09-29,16:38:27.000,272,10999248,13405,0,1696005506,13091.102629769994,101.22050154000317,53542.8503292
2023-09-29,16:38:28.000,272,10999217,13285,0,1696005507,13091.176729179999,101.17115763000038,53542.82936784
2023-09-29,16:38:29.000,272,10999266,13365,0,1696005508,13091.244092279994,101.07951894000144,53542.8503292
2023-09-29,16:38:30.000,272,10999269,13565,0,1696005509,13091.31145537999,100.97378199000377,53542.79443224001
2023-09-29,16:38:31.000,272,10999243,13405,0,1696005510,13091.39229109999,100.88919243000419,53542.75949664
2023-09-29,16:38:32.000,272,10999204,13645,0,1696005511,13091.41250002999,100.81870113000332,53542.67565120001
2023-09-29,16:38:33.000,272,10999217,13165,0,1696005512,13091.52028099,100.72001330999774,53542.67565120001
2023-09-29,16:38:34.000,272,10999274,13725,0,1696005513,13091.607853019996,100.60722723000072,53542.74552240001
2023-09-29,16:38:35.000,272,10999231,13325,0,1696005514,13091.675216119991,100.50149028000305,53542.76648376001
2023-09-29,16:38:36.000,272,10999234,13125,0,1696005515,13091.68195243,100.43099898000219,53542.773470880005
2023-09-29,16:38:37.000,272,10999248,13485,0,1696005516,13091.715633979991,100.3816550699994,53542.82936784
2023-09-29,16:38:38.000,272,10999239,13845,0,1696005517,13091.68195243,100.30411463999917,53542.773470880005
2023-09-29,16:38:39.000,272,10999259,13525,0,1696005518,13091.648270879996,100.25477073000366,53542.73853528
2023-09-29,16:38:40.000,272,10999217,13405,0,1696005519,13091.59438039999,100.2336233399983,53542.75949664
2023-09-29,16:38:41.000,272,10999211,13485,0,1696005520,13091.54048992,100.21952507999958,53542.780458
2023-09-29,16:38:42.000,272,10999211,13525,0,1696005521,13091.466390509995,100.25477073000366,53542.703599680004
2023-09-29,16:38:43.000,272,10999274,13365,0,1696005522,13091.37881848,100.27591812000173,53542.780458
2023-09-29,16:38:44.000,272,10999234,13405,0,1696005523,13091.33166430999,100.33936029000324,53542.8503292
2023-09-29,16:38:45.000,272,10999224,13485,0,1696005524,13091.196938109999,100.43804811000155,53542.81539360001
2023-09-29,16:38:46.000,272,10999263,13605,0,1696005525,13091.075684529998,100.51558854000177,53542.80141936
2023-09-29,16:38:47.000,272,10999237,13565,0,1696005526,13090.893804159998,100.62132548999944,53542.73853528
2023-09-29,16:38:48.000,272,10999254,13485,0,1696005527,13090.765814270002,100.6918167900003,53542.780458
2023-09-29,16:38:49.000,272,10999220,13725,0,1696005528,13090.631088069997,100.76935722000053,53542.76648376001
2023-09-29,16:38:50.000,272,10999212,13605,0,1696005529,13090.523307110001,100.82575026000268,53542.76648376001
2023-09-29,16:38:51.000,272,10999212,13165,0,1696005530,13090.435735079991,100.84689765000076,53542.773470880005
2023-09-29,16:38:52.000,272,10999242,13445,0,1696005531,13090.32121781,100.89624156000355,53542.7105868
2023-09-29,16:38:53.000,272,10999216,13325,0,1696005532,13090.27406363999,100.86804503999883,53542.668664079996
2023-09-29,16:38:54.000,272,10999250,13365,0,1696005533,13090.29427256999,100.83279939000204,53542.68962544
2023-09-29,16:38:55.000,272,10999256,13565,0,1696005534,13090.37510828999,100.75525896000181,53542.64770272001
2023-09-29,16:38:56.000,272,10999218,13565,0,1696005535,13090.48288925,100.67066940000223,53542.62674136001
2023-09-29,16:38:57.000,272,10999258,13245,0,1696005536,13090.637824379992,100.593128970002,53542.63372848
2023-09-29,16:38:58.000,272,10999201,13365,0,1696005537,13090.718660099992,100.53673592999985,53542.59879288001
2023-09-29,16:38:59.000,272,10999230,13245,0,1696005538,13090.806232130002,100.55083418999857,53542.57783152001
2023-09-29,16:39:00.000,272,10999301,13405,0,1696005539,13090.954430949998,100.52263767000113,53542.6407156
2023-09-29,16:39:01.000,272,10999216,13405,0,1696005540,13090.920749399993,100.62132548999944,53542.6407156
2023-09-29,16:39:02.000,272,10999279,13365,0,1696005541,13090.900540469993,100.67771853000158,53542.68263832
2023-09-29,16:39:03.000,272,10999237,13725,0,1696005542,13090.671505929997,100.84689765000076,53542.5708444
2023-09-29,16:39:04.000,272,10999230,13445,0,1696005543,13090.530043419996,100.98083112000313,53542.63372848
2023-09-29,16:39:05.000,272,10999239,13285,0,1696005544,13090.42226246,101.12886285000423,53542.64770272001
2023-09-29,16:39:06.000,272,10999245,13525,0,1696005545,13090.186491609995,101.2980419700034,53542.668664079996
2023-09-29,16:39:07.000,272,10999214,13405,0,1696005546,13089.977665999999,101.42492630999914,53542.6407156
2023-09-29,16:39:08.000,272,10999229,13325,0,1696005547,13089.849676109989,101.55181065000215,53542.62674136001
2023-09-29,16:39:09.000,272,10999255,13565,0,1696005548,13089.775576699998,101.58705629999895,53542.74552240001
2023-09-29,16:39:10.000,272,10999215,13245,0,1696005549,13089.681268359993,101.6082036900043,53542.59879288001
2023-09-29,16:39:11.000,272,10999191,13605,0,1696005550,13089.600432639993,101.58705629999895,53542.62674136001
2023-09-29,16:39:12.000,272,10999256,13325,0,1696005551,13089.627377880002,101.61525282000366,53542.58481864
2023-09-29,16:39:13.000,272,10999287,13605,0,1696005552,13089.667795740002,101.50951586999872,53542.535908800004
2023-09-29,16:39:14.000,272,10999264,13525,0,1696005553,13089.849676109989,101.43902456999785,53542.54988304001
2023-09-29,16:39:15.000,272,10999194,13645,0,1696005554,13089.984402309994,101.3614841400049,53542.59879288001
2023-09-29,16:39:16.000,272,10999260,13285,0,1696005555,13090.125864819995,101.27689457999804,53542.58481864
2023-09-29,16:39:17.000,272,10999219,13165,0,1696005556,13090.267327329995,101.17115763000038,53542.50097320001
2023-09-29,16:39:18.000,272,10999183,13445,0,1696005557,13090.3818446,101.05837155000336,53542.49398608
2023-09-29,16:39:19.000,272,10999212,13325,0,1696005558,13090.503098180001,100.98788025000249,53542.54988304001
2023-09-29,16:39:20.000,272,10999264,13565,0,1696005559,13090.583933900001,100.97378199000377,53542.57783152001
2023-09-29,16:39:21.000,272,10999245,13365,0,1696005560,13090.617615449992,100.98788025000249,53542.535908800004
2023-09-29,16:39:22.000,272,10999254,13245,0,1696005561,13090.577197589992,100.96673286000441,53542.50796032001
2023-09-29,16:39:23.000,272,10999214,13405,0,1696005562,13090.536779729991,100.98788025000249,53542.54289592
2023-09-29,16:39:24.000,272,10999228,13525,0,1696005563,13090.577197589992,101.03017502999865,53542.6407156
2023-09-29,16:39:25.000,272,10999194,13365,0,1696005564,13090.516570799991,101.10066632999951,53542.654689840005
2023-09-29,16:39:26.000,272,10999252,13205,0,1696005565,13090.42226246,101.1852558899991,53542.63372848
2023-09-29,16:39:27.000,272,10999195,13365,0,1696005566,13090.31448149999,101.22755067000253,53542.63372848
2023-09-29,16:39:28.000,272,10999217,13325,0,1696005567,13090.21343684999,101.29099284000404,53542.57783152001
2023-09-29,16:39:29.000,272,10999268,13325,0,1696005568,13090.11912851,101.34738587999891,53542.59879288001
2023-09-29,16:39:30.000,272,10999260,13245,0,1696005569,13090.05850172,101.37558240000362,53542.59879288001
2023-09-29,16:39:31.000,272,10999262,13285,0,1696005570,13090.09891958,101.43902456999785,53542.68263832
2023-09-29,16:39:32.000,272,10999225,13365,0,1696005571,13090.085446959994,101.45312283000385,53542.66167696
2023-09-29,16:39:33.000,272,10999257,13525,0,1696005572,13090.05176540999,101.48836848000064,53542.71757392001
2023-09-29,16:39:34.000,272,10999223,13125,0,1696005573,13090.004611239994,101.53771239000343,53542.605780000005
2023-09-29,16:39:35.000,272,10999236,13045,0,1696005574,13089.997874929999,101.55885978000151,53542.63372848
2023-09-29,16:39:36.000,272,10999200,13285,0,1696005575,13090.024820169994,101.53771239000343,53542.64770272001
2023-09-29,16:39:37.000,272,10999223,13485,0,1696005576,13090.07197433999,101.58705629999895,53542.605780000005
2023-09-29,16:39:38.000,272,10999220,13725,0,1696005577,13090.05850172,101.57295804000023,53542.61276712
2023-09-29,16:39:39.000,272,10999274,13245,0,1696005578,13090.166282679995,101.53771239000343,53542.64770272001
2023-09-29,16:39:40.000,272,10999224,13565,0,1696005579,13090.24038209,101.51656499999808,53542.68263832
2023-09-29,16:39:41.000,272,10999227,13405,0,1696005580,13090.29427256999,101.52361413000472,53542.71757392001
2023-09-29,16:39:42.000,272,10999222,13285,0,1696005581,13090.348163049995,101.46722109000257,53542.668664079996
2023-09-29,16:39:43.000,272,10999286,13405,0,1696005582,13090.39531721999,101.46017196000321,53542.71757392001
2023-09-29,16:39:44.000,272,10999251,13445,0,1696005583,13090.455944009991,101.45312283000385,53542.703599680004
2023-09-29,16:39:45.000,272,10999218,13485,0,1696005584,13090.48288925,101.42492630999914,53542.724561040006
2023-09-29,16:39:46.000,272,10999279,13405,0,1696005585,13090.536779729991,101.4319754399985,53542.80840648
2023-09-29,16:39:47.000,272,10999225,13525,0,1696005586,13090.44247139,101.46017196000321,53542.76648376001
2023-09-29,16:39:48.000,272,10999238,13445,0,1696005587,13090.503098180001,101.48836848000064,53542.822380720005
2023-09-29,16:39:49.000,272,10999203,13565,0,1696005588,13090.469416629996,101.55181065000215,53542.85731632
2023-09-29,16:39:50.000,272,10999211,13445,0,1696005589,13090.35489935999,101.62230195000302,53542.84334208001
2023-09-29,16:39:51.000,272,10999255,13525,0,1696005590,13090.29427256999,101.68574412000453,53542.892251920006
2023-09-29,16:39:52.000,272,10999259,13285,0,1696005591,13090.07871065,101.80557933000091,53542.836354959996
2023-09-29,16:39:53.000,272,10999180,13405,0,1696005592,13090.065238029994,101.90426714999921,53542.836354959996
2023-09-29,16:39:54.000,272,10999215,13405,0,1696005593,13089.930511829989,101.9888567099988,53542.9202004
2023-09-29,16:39:55.000,272,10999238,13405,0,1696005594,13089.809258249988,102.03820062000159,53542.92718752
2023-09-29,16:39:56.000,272,10999244,13085,0,1696005595,13089.755367769998,102.11574105000182,53542.941161760005
2023-09-29,16:39:57.000,272,10999253,13325,0,1696005596,13089.654323119998,102.18623235000268,53542.93417464001
2023-09-29,16:39:58.000,272,10999215,13205,0,1696005597,13089.506124300002,102.2355762599982,53542.88526480001
2023-09-29,16:39:59.000,272,10999246,13525,0,1696005598,13089.479179059992,102.32016581999778,53542.871290560004
2023-09-29,16:40:00.000,272,10999267,13285,0,1696005599,13089.445497510002,102.39065711999865,53542.90622616
2023-09-29,16:40:01.000,272,10999266,13485,0,1696005600,13089.465706440002,102.41885364000336,53542.89923904
2023-09-29,16:40:02.000,272,10999245,13405,0,1696005601,13089.378134409992,102.49639407000359,53542.81539360001
2023-09-29,16:40:03.000,272,10999231,13365,0,1696005602,13089.492651679997,102.53868884999974,53542.8503292
2023-09-29,16:40:04.000,272,10999270,13285,0,1696005603,13089.573487399997,102.58803276000253,53542.87827768
2023-09-29,16:40:05.000,272,10999214,13245,0,1696005604,13089.620641569993,102.62327840999933,53542.892251920006
2023-09-29,16:40:06.000,272,10999179,13525,0,1696005605,13089.708213600003,102.66557319000276,53542.87827768
2023-09-29,16:40:07.000,272,10999250,13405,0,1696005606,13089.701477289993,102.70081883999956,53542.86430344001
2023-09-29,16:40:08.000,272,10999231,13405,0,1696005607,13089.755367769998,102.71491709999827,53542.822380720005
2023-09-29,16:40:09.000,272,10999200,13485,0,1696005608,13089.782313009993,102.71491709999827,53542.773470880005
2023-09-29,16:40:10.000,272,10999217,13405,0,1696005609,13089.822730869993,102.74311362000299,53542.89923904
2023-09-29,16:40:11.000,272,10999197,13365,0,1696005610,13089.883357659994,102.75016275000235,53542.871290560004
2023-09-29,16:40:12.000,272,10999244,13805,0,1696005611,13089.883357659994,102.76426101000106,53542.80840648
2023-09-29,16:40:13.000,272,10999202,13165,0,1696005612,13089.869885039989,102.79950665999786,53542.89923904
2023-09-29,16:40:14.000,272,10999220,13605,0,1696005613,13089.836203489998,102.87704708999809,53542.91321328001
2023-09-29,16:40:15.000,272,10999259,13405,0,1696005614,13089.768840389988,102.96163664999767,53542.892251920006
2023-09-29,16:40:16.000,272,10999249,13525,0,1696005615,13089.714949909998,103.03212794999854,53542.9202004
2023-09-29,16:40:17.000,272,10999288,13405,0,1696005616,13089.566751090002,103.13786490000348,53542.84334208001
2023-09-29,16:40:18.000,272,10999224,13445,0,1696005617,13089.512860609997,103.20130706999771,53542.84334208001
2023-09-29,16:40:19.000,272,10999239,13685,0,1696005618,13089.613905259997,103.2154053300037,53542.90622616
2023-09-29,16:40:20.000,272,10999262,13365,0,1696005619,13089.560014779992,103.23655272000178,53542.822380720005
2023-09-29,16:40:21.000,272,10999193,13245,0,1696005620,13089.667795740002,103.25770010999986,53542.892251920006
2023-09-29,16:40:22.000,272,10999258,13525,0,1696005621,13089.674532049998,103.26474923999922,53542.88526480001
2023-09-29,16:40:23.000,272,10999208,13405,0,1696005622,13089.755367769998,103.2154053300037,53542.81539360001
2023-09-29,16:40:24.000,272,10999218,13285,0,1696005623,13089.883357659994,103.18720880999899,53542.80840648
2023-09-29,16:40:25.000,272,10999211,13245,0,1696005624,13089.97092968999,103.11671750999813,53542.75949664
2023-09-29,16:40:26.000,272,10999259,13405,0,1696005625,13090.15281005999,103.06032447000325,53542.84334208001
2023-09-29,16:40:27.000,272,10999215,13285,0,1696005626,13090.287536259995,102.98983317000238,53542.78744512
2023-09-29,16:40:28.000,272,10999249,13405,0,1696005627,13090.435735079991,102.91229274000216,53542.84334208001
2023-09-29,16:40:29.000,272,10999235,13765,0,1696005628,13090.617615449992,102.82770318000257,53542.85731632
2023-09-29,16:40:30.000,272,10999278,13605,0,1696005629,13090.806232130002,102.77131014000042,53542.8503292
2023-09-29,16:40:31.000,272,10999264,13325,0,1696005630,13090.907276780003,102.68672058000084,53542.88526480001
2023-09-29,16:40:32.000,272,10999282,13285,0,1696005631,13090.981376189993,102.64442580000468,53542.85731632
2023-09-29,16:40:33.000,272,10999165,13485,0,1696005632,13091.089157149989,102.62327840999933,53542.871290560004
2023-09-29,16:40:34.000,272,10999267,13325,0,1696005633,13091.223883349994,102.64442580000468,53542.96911024
2023-09-29,16:40:35.000,272,10999228,13325,0,1696005634,13091.27103751999,102.63032753999869,53543.01103296001
2023-09-29,16:40:36.000,272,10999239,13245,0,1696005635,13091.33840062,102.73606449000363,53543.059942800006
2023-09-29,16:40:37.000,272,10999227,13325,0,1696005636,13091.304719069994,102.83475231000193,53543.08090416001
2023-09-29,16:40:38.000,272,10999223,13525,0,1696005637,13091.2575649,102.9052436100028,53543.004045839996
2023-09-29,16:40:39.000,272,10999202,13165,0,1696005638,13091.163256559994,102.97573491000367,53543.06692992
2023-09-29,16:40:40.000,272,10999229,13285,0,1696005639,13091.136311319999,103.07442273000197,53543.108852640005
2023-09-29,16:40:41.000,272,10999231,13845,0,1696005640,13091.102629769994,103.09557012000005,53543.12282688
2023-09-29,16:40:42.000,272,10999197,13605,0,1696005641,13091.055475599998,103.11671750999813,53543.11583976
2023-09-29,16:40:43.000,272,10999232,13725,0,1696005642,13091.035266669998,103.10966837999877,53543.15077536001
2023-09-29,16:40:44.000,272,10999254,13645,0,1696005643,13091.102629769994,103.11671750999813,53543.171736719996
2023-09-29,16:40:45.000,272,10999252,13485,0,1696005644,13091.116102389999,103.13081577000412,53543.206672320004
2023-09-29,16:40:46.000,272,10999189,13245,0,1696005645,13091.136311319999,103.10966837999877,53543.19968520001
2023-09-29,16:40:47.000,272,10999245,13525,0,1696005646,13091.102629769994,103.12376664000476,53543.1647496
2023-09-29,16:40:48.000,272,10999225,13565,0,1696005647,13091.136311319999,103.1026192499994,53543.19269808
2023-09-29,16:40:49.000,272,10999220,13525,0,1696005648,13091.102629769994,103.1519631600022,53543.18571096
2023-09-29,16:40:50.000,272,10999264,13605,0,1696005649,13091.122838699994,103.20835620000435,53543.28353064
2023-09-29,16:40:51.000,272,10999225,13285,0,1696005650,13091.136311319999,103.23655272000178,53543.325453360005
2023-09-29,16:40:52.000,272,10999261,13365,0,1696005651,13091.035266669998,103.26474923999922,53543.26955640001
2023-09-29,16:40:53.000,272,10999257,13605,0,1696005652,13091.021794049993,103.29294576000393,53543.28353064
2023-09-29,16:40:54.000,272,10999260,13725,0,1696005653,13090.994848809998,103.32114228000137,53543.34641472001
2023-09-29,16:40:55.000,272,10999234,13605,0,1696005654,13090.961167259993,103.30704402000265,53543.24859504001
2023-09-29,16:40:56.000,272,10999269,13645,0,1696005655,13090.954430949998,103.32114228000137,53543.31846624001
2023-09-29,16:40:57.000,272,10999247,13925,0,1696005656,13090.920749399993,103.24360185000114,53543.31846624001
2023-09-29,16:40:58.000,272,10999209,13165,0,1696005657,13090.927485709988,103.22950359000242,53543.31846624001
2023-09-29,16:40:59.000,272,10999251,13325,0,1696005658,13091.028530359989,103.15901229000156,53543.41628592001
2023-09-29,16:41:00.000,272,10999205,13605,0,1696005659,13091.062211909993,103.11671750999813,53543.45122152
2023-09-29,16:41:01.000,272,10999270,13405,0,1696005660,13091.129575009989,103.09557012000005,53543.47218288
2023-09-29,16:41:02.000,272,10999215,13645,0,1696005661,13091.082420839994,103.09557012000005,53543.40231168
2023-09-29,16:41:03.000,272,10999226,13445,0,1696005662,13091.163256559994,103.07442273000197,53543.45122152
2023-09-29,16:41:04.000,272,10999238,13405,0,1696005663,13091.176729179999,103.10966837999877,53543.48615712001
2023-09-29,16:41:05.000,272,10999269,13685,0,1696005664,13091.163256559994,103.06032447000325,53543.542054080004
2023-09-29,16:41:06.000,272,10999203,13605,0,1696005665,13091.136311319999,103.04622621000453,53543.507118479996
2023-09-29,16:41:07.000,272,10999221,13365,0,1696005666,13091.068948219989,103.04622621000453,53543.42327304
2023-09-29,16:41:08.000,272,10999259,13165,0,1696005667,13091.015057739998,103.06737360000261,53543.46519576001
2023-09-29,16:41:09.000,272,10999222,13405,0,1696005668,13091.035266669998,103.04622621000453,53543.58397680001
2023-09-29,16:41:10.000,272,10999202,13365,0,1696005669,13091.015057739998,103.04622621000453,53543.52807984
2023-09-29,16:41:11.000,272,10999270,13365,0,1696005670,13091.075684529998,102.98983317000238,53543.611925280005
2023-09-29,16:41:12.000,272,10999219,13405,0,1696005671,13091.068948219989,102.88409622000472,53543.47218288
2023-09-29,16:41:13.000,272,10999219,13405,0,1696005672,13091.217147039999,102.81360492000385,53543.5490412
2023-09-29,16:41:14.000,272,10999248,13445,0,1696005673,13091.35860955,102.73606449000363,53543.58397680001
2023-09-29,16:41:15.000,272,10999222,13205,0,1696005674,13091.47312681999,102.58803276000253,53543.57698968
2023-09-29,16:41:16.000,272,10999256,13405,0,1696005675,13091.6617435,102.48934494000423,53543.71673208
2023-09-29,16:41:17.000,272,10999227,12925,0,1696005676,13091.64153457,102.39065711999865,53543.6189124
2023-09-29,16:41:18.000,272,10999218,13565,0,1696005677,13091.830151249997,102.31311668999842,53543.76564192
2023-09-29,16:41:19.000,272,10999255,13725,0,1696005678,13091.910986969997,102.27082191000227,53543.75166768001
2023-09-29,16:41:20.000,272,10999242,13645,0,1696005679,13091.823414940001,102.27787104000163,53543.72371920001
2023-09-29,16:41:21.000,272,10999258,13525,0,1696005680,13091.884041730002,102.27082191000227,53543.83551312
2023-09-29,16:41:22.000,272,10999262,13605,0,1696005681,13091.830151249997,102.33426408000378,53543.82153888001
2023-09-29,16:41:23.000,272,10999258,13365,0,1696005682,13091.910986969997,102.3483623400025,53543.9333328
2023-09-29,16:41:24.000,272,10999262,13325,0,1696005683,13091.809942319996,102.42590277000272,53543.877435840004
2023-09-29,16:41:25.000,272,10999264,13325,0,1696005684,13091.762788150001,102.45409929000016,53543.9333328
2023-09-29,16:41:26.000,272,10999253,13405,0,1696005685,13091.715633979991,102.52459059000103,53544.010191119996
2023-09-29,16:41:27.000,272,10999245,13605,0,1696005686,13091.587644089996,102.57393450000382,53543.96128128
2023-09-29,16:41:28.000,272,10999247,13405,0,1696005687,13091.385554789995,102.67967145000148,53543.9333328
2023-09-29,16:41:29.000,272,10999254,13605,0,1696005688,13091.29124644999,102.75016275000235,53544.01717824001
2023-09-29,16:41:30.000,272,10999235,13885,0,1696005689,13091.217147039999,102.86294882999937,53544.09403656
2023-09-29,16:41:31.000,272,10999242,13245,0,1696005690,13091.136311319999,102.89114535000408,53544.114997920005
2023-09-29,16:41:32.000,272,10999234,13405,0,1696005691,13091.042002979993,102.98278404000303,53544.0730752
2023-09-29,16:41:33.000,272,10999256,13485,0,1696005692,13091.068948219989,102.99688230000174,53544.163907760005
2023-09-29,16:41:34.000,272,10999284,13365,0,1696005693,13091.021794049993,102.98983317000238,53544.114997920005
2023-09-29,16:41:35.000,272,10999276,14045,0,1696005694,13090.988112499988,102.98278404000303,53544.045126720004
2023-09-29,16:41:36.000,272,10999239,13245,0,1696005695,13091.068948219989,102.91229274000216,53544.12198504
2023-09-29,16:41:37.000,272,10999252,13245,0,1696005696,13091.129575009989,102.85589970000001,53544.12198504
2023-09-29,16:41:38.000,272,10999257,13245,0,1696005697,13091.25082858999,102.76426101000106,53544.15692064001
2023-09-29,16:41:39.000,272,10999218,13285,0,1696005698,13091.35187323999,102.6585240600034,53544.14993352
2023-09-29,16:41:40.000,272,10999230,13485,0,1696005699,13091.41250002999,102.55983623999782,53544.163907760005
2023-09-29,16:41:41.000,272,10999259,13485,0,1696005700,13091.51354467999,102.411804510004,53544.18486912001
2023-09-29,16:41:42.000,272,10999233,13285,0,1696005701,13091.506808369995,102.27082191000227,53544.15692064001
2023-09-29,16:41:43.000,272,10999281,13685,0,1696005702,13091.628061949996,102.15803582999797,53544.163907760005
2023-09-29,16:41:44.000,272,10999249,13525,0,1696005703,13091.776260769991,102.05934800999967,53544.18486912001
2023-09-29,16:41:45.000,272,10999218,13365,0,1696005704,13091.830151249997,101.96770932000072,53544.163907760005
2023-09-29,16:41:46.000,272,10999212,13645,0,1696005705,13091.897514349992,101.93246367000393,53544.26172744
2023-09-29,16:41:47.000,272,10999237,13165,0,1696005706,13091.951404829997,101.86902150000242,53544.233778960006
2023-09-29,16:41:48.000,272,10999268,13245,0,1696005707,13091.958141139992,101.8901688900005,53544.28967592
2023-09-29,16:41:49.000,272,10999243,13285,0,1696005708,13092.025504240002,101.89721801999985,53544.30365016001
2023-09-29,16:41:50.000,272,10999248,13565,0,1696005709,13091.985086380002,101.96770932000072,53544.345572879996
2023-09-29,16:41:51.000,272,10999238,13605,0,1696005710,13091.937932209992,101.9888567099988,53544.345572879996
2023-09-29,16:41:52.000,272,10999235,13245,0,1696005711,13091.776260769991,102.06639713999903,53544.37352136001
2023-09-29,16:41:53.000,272,10999246,13725,0,1696005712,13091.762788150001,102.15098669999861,53544.33858576
2023-09-29,16:41:54.000,272,10999250,13565,0,1696005713,13091.70216136,102.22147799999948,53544.42941832
2023-09-29,16:41:55.000,272,10999240,13365,0,1696005714,13091.62132564,102.27787104000163,53544.42941832
2023-09-29,16:41:56.000,272,10999248,13405,0,1696005715,13091.47312681999,102.33426408000378,53544.450379680005
2023-09-29,16:41:57.000,272,10999223,13205,0,1696005716,13091.446181579995,102.38360798999929,53544.49230240001
2023-09-29,16:41:58.000,272,10999219,13445,0,1696005717,13091.29798276,102.41885364000336,53544.4573668
2023-09-29,16:41:59.000,272,10999215,13365,0,1696005718,13091.27103751999,102.41885364000336,53544.52025088001
2023-09-29,16:42:00.000,272,10999235,13405,0,1696005719,13091.196938109999,102.411804510004,53544.58313496
2023-09-29,16:42:01.000,272,10999220,13285,0,1696005720,13091.196938109999,102.45409929000016,53544.54121224001
2023-09-29,16:42:02.000,272,10999251,13685,0,1696005721,13091.075684529998,102.44000103000144,53544.47832816
2023-09-29,16:42:03.000,272,10999229,13325,0,1696005722,13091.042002979993,102.4470501600008,53544.54121224001
2023-09-29,16:42:04.000,272,10999241,13445,0,1696005723,13091.055475599998,102.44000103000144,53544.59012208001
2023-09-29,16:42:05.000,272,10999243,13525,0,1696005724,13091.001585119993,102.46819754999888,53544.55518648
2023-09-29,16:42:06.000,272,10999253,13485,0,1696005725,13090.981376189993,102.48934494000423,53544.618070560005
2023-09-29,16:42:07.000,272,10999252,13205,0,1696005726,13090.927485709988,102.51754146000167,53544.52025088001
2023-09-29,16:42:08.000,272,10999230,13685,0,1696005727,13090.833177369997,102.51754146000167,53544.54121224001
2023-09-29,16:42:09.000,272,10999235,13285,0,1696005728,13090.779286889992,102.51049233000231,53544.53422512
2023-09-29,16:42:10.000,272,10999242,13445,0,1696005729,13090.786023200002,102.46114841999952,53544.58313496
2023-09-29,16:42:11.000,272,10999257,13245,0,1696005730,13090.812968439997,102.40475538000464,53544.548199360004
2023-09-29,16:42:12.000,272,10999228,13365,0,1696005731,13090.779286889992,102.36950973000057,53544.48531528
2023-09-29,16:42:13.000,272,10999227,13485,0,1696005732,13090.812968439997,102.27787104000163,53544.47134104001
2023-09-29,16:42:14.000,272,10999240,13525,0,1696005733,13090.873595229998,102.24967452000419,53544.56217360001
2023-09-29,16:42:15.000,272,10999204,13445,0,1696005734,13090.920749399993,102.22852712999884,53544.46435392
2023-09-29,16:42:16.000,272,10999234,13285,0,1696005735,13090.954430949998,102.1368884399999,53544.54121224001
2023-09-29,16:42:17.000,272,10999285,13285,0,1696005736,13090.994848809998,102.10869192000246,53544.4573668
2023-09-29,16:42:18.000,272,10999239,13485,0,1696005737,13090.994848809998,102.03820062000159,53544.4573668
2023-09-29,16:42:19.000,272,10999224,13405,0,1696005738,13091.028530359989,101.96066019000136,53544.50627664
2023-09-29,16:42:20.000,272,10999240,13245,0,1696005739,13091.082420839994,101.89721801999985,53544.52025088001
2023-09-29,16:42:21.000,272,10999212,13445,0,1696005740,13091.089157149989,101.81967758999963,53544.53422512
2023-09-29,16:42:22.000,272,10999232,13565,0,1696005741,13091.082420839994,101.77738281000347,53544.54121224001
2023-09-29,16:42:23.000,272,10999242,13845,0,1696005742,13091.042002979993,101.79148107000219,53544.47832816
2023-09-29,16:42:24.000,272,10999214,13445,0,1696005743,13091.042002979993,101.75623541999812,53544.48531528
2023-09-29,16:42:25.000,272,10999251,13445,0,1696005744,13090.954430949998,101.80557933000091,53544.450379680005
2023-09-29,16:42:26.000,272,10999224,13645,0,1696005745,13090.974639879998,101.77033368000411,53544.53422512
2023-09-29,16:42:27.000,272,10999220,13325,0,1696005746,13090.907276780003,101.82672671999899,53544.49230240001
2023-09-29,16:42:28.000,272,10999263,13645,0,1696005747,13090.914013089998,101.78443194000283,53544.569160720006
2023-09-29,16:42:29.000,272,10999218,13325,0,1696005748,13090.826441060002,101.86197237000306,53544.53422512
2023-09-29,16:42:30.000,272,10999226,13485,0,1696005749,13090.786023200002,101.90426714999921,53544.57614784
2023-09-29,16:42:31.000,272,10999235,13525,0,1696005750,13090.678242239992,101.97475845000008,53544.55518648
2023-09-29,16:42:32.000,272,10999240,13525,0,1696005751,13090.651296999997,101.96770932000072,53544.58313496
2023-09-29,16:42:33.000,272,10999188,13245,0,1696005752,13090.563724970001,101.99590583999816,53544.48531528
2023-09-29,16:42:34.000,272,10999233,13285,0,1696005753,13090.556988659991,101.98180757999944,53544.48531528
2023-09-29,16:42:35.000,272,10999252,13325,0,1696005754,13090.604142830001,101.91836540999793,53544.513263759996
2023-09-29,16:42:36.000,272,10999223,13205,0,1696005755,13090.570461279996,101.8901688900005,53544.47832816
2023-09-29,16:42:37.000,272,10999240,13645,0,1696005756,13090.631088069997,101.81967758999963,53544.58313496
2023-09-29,16:42:38.000,272,10999249,13285,0,1696005757,13090.590670209996,101.74918628999876,53544.55518648
2023-09-29,16:42:39.000,272,10999234,13285,0,1696005758,13090.624351760001,101.71394064000197,53544.54121224001
2023-09-29,16:42:40.000,272,10999264,13525,0,1696005759,13090.644560690002,101.6082036900043,53544.548199360004
2023-09-29,16:42:41.000,272,10999232,13725,0,1696005760,13090.664769620002,101.62935108000238,53544.5971092
2023-09-29,16:42:42.000,272,10999264,13445,0,1696005761,13090.644560690002,101.58705629999895,53544.55518648
2023-09-29,16:42:43.000,272,10999270,13325,0,1696005762,13090.651296999997,101.59410542999831,53544.548199360004
2023-09-29,16:42:44.000,272,10999253,13325,0,1696005763,13090.711923789997,101.57295804000023,53544.666980400005
2023-09-29,16:42:45.000,272,10999268,13485,0,1696005764,13090.577197589992,101.61525282000366,53544.56217360001
2023-09-29,16:42:46.000,272,10999240,13285,0,1696005765,13090.604142830001,101.6082036900043,53544.60409632
2023-09-29,16:42:47.000,272,10999247,13365,0,1696005766,13090.46268032,101.68574412000453,53544.53422512
2023-09-29,16:42:48.000,272,10999250,13205,0,1696005767,13090.34142674,101.71394064000197,53544.499289520005
2023-09-29,16:42:49.000,272,10999246,13445,0,1696005768,13090.22017316,101.79148107000219,53544.54121224001
2023-09-29,16:42:50.000,272,10999272,13605,0,1696005769,13090.09891958,101.91131627999857,53544.6320448
2023-09-29,16:42:51.000,272,10999260,13045,0,1696005770,13089.943984449994,102.03115149000223,53544.5971092
2023-09-29,16:42:52.000,272,10999222,13085,0,1696005771,13089.849676109989,102.08754453000438,53544.61108344001
2023-09-29,16:42:53.000,272,10999251,13645,0,1696005772,13089.741895149993,102.21442887000012,53544.548199360004
2023-09-29,16:42:54.000,272,10999281,13405,0,1696005773,13089.519596919992,102.27082191000227,53544.49230240001
2023-09-29,16:42:55.000,272,10999251,13565,0,1696005774,13089.465706440002,102.33426408000378,53544.499289520005
2023-09-29,16:42:56.000,272,10999208,13765,0,1696005775,13089.458970129992,102.35541147000185,53544.47832816
2023-09-29,16:42:57.000,272,10999218,13325,0,1696005776,13089.324243930001,102.38360798999929,53544.42941832
2023-09-29,16:42:58.000,272,10999276,13445,0,1696005777,13089.344452860001,102.35541147000185,53544.36653424
2023-09-29,16:42:59.000,272,10999259,13565,0,1696005778,13089.391607029997,102.38360798999929,53544.39448272001
2023-09-29,16:43:00.000,272,10999215,13445,0,1696005779,13089.432024889997,102.27787104000163,53544.42941832
2023-09-29,16:43:01.000,272,10999233,13285,0,1696005780,13089.445497510002,102.27082191000227,53544.40845696
2023-09-29,16:43:02.000,272,10999271,13365,0,1696005781,13089.458970129992,102.18623235000268,53544.25474032001
2023-09-29,16:43:03.000,272,10999316,13765,0,1696005782,13089.566751090002,102.12983931000053,53544.31063728
2023-09-29,16:43:04.000,272,10999182,13605,0,1696005783,13089.627377880002,102.11574105000182,53544.31063728
2023-09-29,16:43:05.000,272,10999267,13525,0,1696005784,13089.694740979998,102.07344626999839,53544.27570168001
2023-09-29,16:43:06.000,272,10999227,13285,0,1696005785,13089.802521939993,102.08049539999774,53544.30365016001
2023-09-29,16:43:07.000,272,10999250,13485,0,1696005786,13089.849676109989,102.1016427900031,53544.21980472
2023-09-29,16:43:08.000,272,10999229,13525,0,1696005787,13089.896830279999,102.07344626999839,53544.21980472
2023-09-29,16:43:09.000,272,10999253,13405,0,1696005788,13089.957457069999,102.05229888000031,53544.28967592
2023-09-29,16:43:10.000,272,10999312,13605,0,1696005789,13089.943984449994,102.06639713999903,53544.282688800005
2023-09-29,16:43:11.000,272,10999259,13405,0,1696005790,13089.883357659994,102.10869192000246,53544.212817600004
2023-09-29,16:43:12.000,272,10999269,13765,0,1696005791,13089.863148729994,102.15803582999797,53544.233778960006
2023-09-29,16:43:13.000,272,10999218,13485,0,1696005792,13089.768840389988,102.11574105000182,53544.163907760005
2023-09-29,16:43:14.000,272,10999242,13525,0,1696005793,13089.789049319988,102.17213409000396,53544.17089488
2023-09-29,16:43:15.000,272,10999215,13325,0,1696005794,13089.782313009993,102.1368884399999,53544.19884336
2023-09-29,16:43:16.000,272,10999211,13365,0,1696005795,13089.735158839998,102.12983931000053,53544.19884336
2023-09-29,16:43:17.000,272,10999265,13405,0,1696005796,13089.721686219993,102.1368884399999,53544.163907760005
2023-09-29,16:43:18.000,272,10999267,13445,0,1696005797,13089.654323119998,102.08049539999774,53544.03115248
2023-09-29,16:43:19.000,272,10999227,13325,0,1696005798,13089.688004670003,102.08754453000438,53544.066088080006
2023-09-29,16:43:20.000,272,10999226,13565,0,1696005799,13089.674532049998,102.02410236000287,53544.10801080001
2023-09-29,16:43:21.000,272,10999232,13605,0,1696005800,13089.735158839998,102.02410236000287,53544.03813960001
2023-09-29,16:43:22.000,272,10999236,13605,0,1696005801,13089.748631459988,102.0029549700048,53543.96128128
2023-09-29,16:43:23.000,272,10999214,13245,0,1696005802,13089.768840389988,102.02410236000287,53543.98224264
2023-09-29,16:43:24.000,272,10999271,13285,0,1696005803,13089.782313009993,102.01000410000415,53544.010191119996
2023-09-29,16:43:25.000,272,10999225,13405,0,1696005804,13089.762104079993,101.99590583999816,53544.05211384
2023-09-29,16:43:26.000,272,10999229,13245,0,1696005805,13089.714949909998,102.01000410000415,53544.02416536
2023-09-29,16:43:27.000,272,10999211,13605,0,1696005806,13089.566751090002,102.03820062000159,53544.01717824001
2023-09-29,16:43:28.000,272,10999193,13445,0,1696005807,13089.432024889997,102.07344626999839,53543.89141008001
2023-09-29,16:43:29.000,272,10999302,13485,0,1696005808,13089.317507619991,102.09459366000374,53543.88442296
2023-09-29,16:43:30.000,272,10999241,13245,0,1696005809,13089.317507619991,102.08754453000438,53543.94031992001
2023-09-29,16:43:31.000,272,10999207,13485,0,1696005810,13089.310771309996,102.09459366000374,53543.91237144
2023-09-29,16:43:32.000,272,10999250,13325,0,1696005811,13089.26361714,102.12279018000118,53543.898397200006
2023-09-29,16:43:33.000,272,10999239,13405,0,1696005812,13089.337716549991,102.08049539999774,53543.88442296
2023-09-29,16:43:34.000,272,10999208,13645,0,1696005813,13089.398343339992,102.05229888000031,53543.81455176
2023-09-29,16:43:35.000,272,10999250,13685,0,1696005814,13089.458970129992,102.0029549700048,53543.76564192
2023-09-29,16:43:36.000,272,10999232,13405,0,1696005815,13089.458970129992,101.9888567099988,53543.71673208
2023-09-29,16:43:37.000,272,10999225,13445,0,1696005816,13089.512860609997,101.953611060002,53543.674809359996
2023-09-29,16:43:38.000,272,10999242,13485,0,1696005817,13089.573487399997,101.8901688900005,53543.74468056
2023-09-29,16:43:39.000,272,10999231,13725,0,1696005818,13089.654323119998,101.83377584999835,53543.75166768001
2023-09-29,16:43:40.000,272,10999198,13445,0,1696005819,13089.640850499993,101.83377584999835,53543.71673208
2023-09-29,16:43:41.000,272,10999256,13245,0,1696005820,13089.593696329997,101.83377584999835,53543.730706320006
2023-09-29,16:43:42.000,272,10999290,13325,0,1696005821,13089.553278469997,101.83377584999835,53543.66782224
2023-09-29,16:43:43.000,272,10999194,13285,0,1696005822,13089.526333230002,101.81967758999963,53543.709744960004
2023-09-29,16:43:44.000,272,10999223,13405,0,1696005823,13089.506124300002,101.87607063000178,53543.69577072
2023-09-29,16:43:45.000,272,10999227,13365,0,1696005824,13089.499387989992,101.92541454000457,53543.63288664001
2023-09-29,16:43:46.000,272,10999257,13605,0,1696005825,13089.418552269992,101.9888567099988,53543.65384800001
2023-09-29,16:43:47.000,272,10999255,13405,0,1696005826,13089.330980239996,102.02410236000287,53543.6189124
2023-09-29,16:43:48.000,272,10999220,13245,0,1696005827,13089.330980239996,102.06639713999903,53543.57698968
2023-09-29,16:43:49.000,272,10999198,13285,0,1696005828,13089.330980239996,102.09459366000374,53543.62589952
2023-09-29,16:43:50.000,272,10999221,13165,0,1696005829,13089.270353449996,102.18623235000268,53543.57698968
2023-09-29,16:43:51.000,272,10999238,13085,0,1696005830,13089.229935589996,102.18623235000268,53543.563015440006
2023-09-29,16:43:52.000,272,10999199,13405,0,1696005831,13089.12215463,102.29196930000035,53543.45820864
2023-09-29,16:43:53.000,272,10999248,13765,0,1696005832,13089.108682009995,102.34131321000314,53543.45820864
2023-09-29,16:43:54.000,272,10999254,13405,0,1696005833,13089.1019457,102.38360798999929,53543.57698968
2023-09-29,16:43:55.000,272,10999236,13125,0,1696005834,13089.06152784,102.411804510004,53543.52109272
2023-09-29,16:43:56.000,272,10999255,13445,0,1696005835,13089.048055219995,102.48229581000487,53543.542054080004
2023-09-29,16:43:57.000,272,10999240,13405,0,1696005836,13088.987428429995,102.52459059000103,53543.45820864
2023-09-29,16:43:58.000,272,10999234,13485,0,1696005837,13088.886383779995,102.55278710999846,53543.31846624001
2023-09-29,16:43:59.000,272,10999222,13205,0,1696005838,13088.85270222999,102.5457379799991,53543.444234400005
2023-09-29,16:44:00.000,272,10999252,13285,0,1696005839,13088.85943854,102.56688537000446,53543.395324560006
2023-09-29,16:44:01.000,272,10999249,13405,0,1696005840,13088.89312008999,102.53868884999974,53543.38833744001
2023-09-29,16:44:02.000,272,10999207,13565,0,1696005841,13088.8998564,102.52459059000103,53543.26955640001
2023-09-29,16:44:03.000,272,10999216,13565,0,1696005842,13088.926801639995,102.49639407000359,53543.28353064
2023-09-29,16:44:04.000,272,10999233,13525,0,1696005843,13089.01437366999,102.40475538000464,53543.276543520005
2023-09-29,16:44:05.000,272,10999246,13205,0,1696005844,13089.13562724999,102.34131321000314,53543.33244048
2023-09-29,16:44:06.000,272,10999272,13605,0,1696005845,13089.19625403999,102.29196930000035,53543.24859504001
2023-09-29,16:44:07.000,272,10999259,13245,0,1696005846,13089.19625403999,102.22852712999884,53543.19269808
2023-09-29,16:44:08.000,272,10999153,13245,0,1696005847,13089.290562379996,102.12983931000053,53543.19269808
2023-09-29,16:44:09.000,272,10999237,13405,0,1696005848,13089.391607029997,102.10869192000246,53543.28353064
2023-09-29,16:44:10.000,272,10999261,13605,0,1696005849,13089.418552269992,102.08049539999774,53543.2346208
2023-09-29,16:44:11.000,272,10999250,13405,0,1696005850,13089.418552269992,102.08049539999774,53543.15077536001
2023-09-29,16:44:12.000,272,10999247,13245,0,1696005851,13089.398343339992,102.14393756999925,53543.206672320004
2023-09-29,16:44:13.000,272,10999240,13565,0,1696005852,13089.384870720001,102.1650849600046,53543.276543520005
2023-09-29,16:44:14.000,272,10999236,13285,0,1696005853,13089.310771309996,102.20737974000076,53543.22064656001
2023-09-29,16:44:15.000,272,10999197,13045,0,1696005854,13089.149099869996,102.32016581999778,53543.24859504001
2023-09-29,16:44:16.000,272,10999251,13445,0,1696005855,13089.05479152999,102.41885364000336,53543.227633680006
2023-09-29,16:44:17.000,272,10999247,13405,0,1696005856,13088.8998564,102.50344320000295,53543.18571096
2023-09-29,16:44:18.000,272,10999246,13485,0,1696005857,13088.81228436999,102.55278710999846,53543.15077536001
2023-09-29,16:44:19.000,272,10999238,13445,0,1696005858,13088.785339129994,102.63737666999805,53543.25558216
2023-09-29,16:44:20.000,272,10999240,13405,0,1696005859,13088.704503409994,102.60918015000061,53543.171736719996
2023-09-29,16:44:21.000,272,10999215,13445,0,1696005860,13088.657349239998,102.72196623000491,53543.21365944
2023-09-29,16:44:22.000,272,10999207,13445,0,1696005861,13088.563040899993,102.72901536000427,53543.13680112
2023-09-29,16:44:23.000,272,10999261,13485,0,1696005862,13088.536095659998,102.68672058000084,53543.12282688
2023-09-29,16:44:24.000,272,10999208,13565,0,1696005863,13088.563040899993,102.66557319000276,53543.13680112
2023-09-29,16:44:25.000,272,10999236,13605,0,1696005864,13088.549568279988,102.65147493000404,53543.10186552001
2023-09-29,16:44:26.000,272,10999255,13485,0,1696005865,13088.556304589998,102.63737666999805,53543.11583976
2023-09-29,16:44:27.000,272,10999213,13245,0,1696005866,13088.556304589998,102.53868884999974,53543.18571096
2023-09-29,16:44:28.000,272,10999221,13565,0,1696005867,13088.542831969993,102.53163972000038,53543.15077536001
2023-09-29,16:44:29.000,272,10999216,13125,0,1696005868,13088.542831969993,102.53868884999974,53543.17872384001
2023-09-29,16:44:30.000,272,10999264,13205,0,1696005869,13088.455259939998,102.53163972000038,53543.07391704
2023-09-29,16:44:31.000,272,10999234,13405,0,1696005870,13088.509150419988,102.56688537000446,53543.08789128
2023-09-29,16:44:32.000,272,10999221,13285,0,1696005871,13088.421578389993,102.63032753999869,53543.05295568001
2023-09-29,16:44:33.000,272,10999230,13405,0,1696005872,13088.401369459993,102.60918015000061,53543.01802008
2023-09-29,16:44:34.000,272,10999198,13445,0,1696005873,13088.266643260002,102.63737666999805,53542.96212312001
2023-09-29,16:44:35.000,272,10999228,13525,0,1696005874,13088.219489089992,102.66557319000276,53542.96212312001
2023-09-29,16:44:36.000,272,10999224,13405,0,1696005875,13088.246434330002,102.68672058000084,53543.03199432001
2023-09-29,16:44:37.000,272,10999258,13605,0,1696005876,13088.192543849997,102.70081883999956,53542.990071600005
2023-09-29,16:44:38.000,272,10999235,13245,0,1696005877,13088.125180750001,102.73606449000363,53542.9202004
2023-09-29,16:44:39.000,272,10999200,13005,0,1696005878,13088.179071229992,102.72196623000491,53542.90622616
2023-09-29,16:44:40.000,272,10999251,13565,0,1696005879,13088.145389680001,102.72901536000427,53542.91321328001
2023-09-29,16:44:41.000,272,10999227,13405,0,1696005880,13088.165598610001,102.74311362000299,53542.91321328001
2023-09-29,16:44:42.000,272,10999193,13325,0,1696005881,13088.078026579991,102.7924575299985,53542.836354959996
2023-09-29,16:44:43.000,272,10999233,13365,0,1696005882,13088.152125989996,102.7924575299985,53542.93417464001
2023-09-29,16:44:44.000,272,10999263,13525,0,1696005883,13088.206016470001,102.79950665999786,53542.9202004
2023-09-29,16:44:45.000,272,10999227,13245,0,1696005884,13088.172334919997,102.82770318000257,53542.90622616
2023-09-29,16:44:46.000,272,10999279,13245,0,1696005885,13088.152125989996,102.89114535000408,53542.90622616
2023-09-29,16:44:47.000,272,10999222,13725,0,1696005886,13088.091499199996,102.9404892599996,53542.80141936
2023-09-29,16:44:48.000,272,10999249,12965,0,1696005887,13088.010663479996,102.99688230000174,53542.773470880005
2023-09-29,16:44:49.000,272,10999273,13765,0,1696005888,13087.94330038,103.0039314300011,53542.79443224001
2023-09-29,16:44:50.000,272,10999229,13485,0,1696005889,13087.869200969995,103.07442273000197,53542.76648376001
2023-09-29,16:44:51.000,272,10999251,13765,0,1696005890,13087.77489262999,103.12376664000476,53542.76648376001
2023-09-29,16:44:52.000,272,10999203,13525,0,1696005891,13087.68058429,103.14491403000284,53542.71757392001
2023-09-29,16:44:53.000,272,10999216,13125,0,1696005892,13087.525649159994,103.18015967999963,53542.68263832
2023-09-29,16:44:54.000,272,10999184,13645,0,1696005893,13087.465022369994,103.23655272000178,53542.69661256001
2023-09-29,16:44:55.000,272,10999215,13325,0,1696005894,13087.370714029988,103.2506509800005,53542.66167696
2023-09-29,16:44:56.000,272,10999216,13565,0,1696005895,13087.289878309988,103.23655272000178,53542.68263832
2023-09-29,16:44:57.000,272,10999221,13605,0,1696005896,13087.202306279993,103.26474923999922,53542.5708444
2023-09-29,16:44:58.000,272,10999226,13925,0,1696005897,13087.161888419992,103.31409315000201,53542.54988304001
2023-09-29,16:44:59.000,272,10999260,13525,0,1696005898,13087.188833660002,103.25770010999986,53542.61276712
2023-09-29,16:45:00.000,272,10999232,13285,0,1696005899,13087.249460450003,103.29999489000329,53542.6407156
2023-09-29,16:45:01.000,272,10999217,13645,0,1696005900,13087.209042590002,103.34228966999945,53542.54988304001
2023-09-29,16:45:02.000,272,10999208,13525,0,1696005901,13087.155152109997,103.3634370600048,53542.486998960005
2023-09-29,16:45:03.000,272,10999221,13525,0,1696005902,13087.188833660002,103.38458445000288,53542.49398608
2023-09-29,16:45:04.000,272,10999225,13245,0,1696005903,13087.215778899998,103.43392835999839,53542.48001184001
2023-09-29,16:45:05.000,272,10999278,13205,0,1696005904,13087.235987829998,103.45507575000374,53542.50097320001
2023-09-29,16:45:06.000,272,10999255,13925,0,1696005905,13087.222515209993,103.50441965999926,53542.47302472
2023-09-29,16:45:07.000,272,10999273,13605,0,1696005906,13087.215778899998,103.5608127000014,53542.44507624
2023-09-29,16:45:08.000,272,10999273,13365,0,1696005907,13087.215778899998,103.64540226000099,53542.44507624
2023-09-29,16:45:09.000,272,10999220,13485,0,1696005908,13087.229251520002,103.75818833999801,53542.48001184001
2023-09-29,16:45:10.000,272,10999208,13285,0,1696005909,13087.168624730002,103.84982703000423,53542.438089120005
2023-09-29,16:45:11.000,272,10999240,13165,0,1696005910,13087.074316389997,103.9555639800019,53542.36123080001
2023-09-29,16:45:12.000,272,10999207,13485,0,1696005911,13086.953062809996,104.01195702000405,53542.33328232001
2023-09-29,16:45:13.000,272,10999266,13325,0,1696005912,13086.919381259991,104.08244832000491,53542.31232096001
2023-09-29,16:45:14.000,272,10999204,13485,0,1696005913,13086.811600299996,104.1529396199985,53542.270398240005
2023-09-29,16:45:15.000,272,10999193,13565,0,1696005914,13086.76444613,104.18818527000258,53542.33328232001
2023-09-29,16:45:16.000,272,10999270,13765,0,1696005915,13086.71729195999,104.18113614000322,53542.35424368
2023-09-29,16:45:17.000,272,10999204,13565,0,1696005916,13086.61624730999,104.2022835300013,53542.256424
2023-09-29,16:45:18.000,272,10999209,13365,0,1696005917,13086.57582944999,104.13884135999979,53542.15860432
2023-09-29,16:45:19.000,272,10999192,13725,0,1696005918,13086.53541158999,104.13884135999979,53542.151617200005
2023-09-29,16:45:20.000,272,10999218,13245,0,1696005919,13086.53541158999,104.07539918999828,53542.19353992001
2023-09-29,16:45:21.000,272,10999190,13205,0,1696005920,13086.528675279995,104.0542518000002,53542.08873312
2023-09-29,16:45:22.000,272,10999219,13405,0,1696005921,13086.51520265999,104.0190061500034,53542.032836160004
2023-09-29,16:45:23.000,272,10999250,13605,0,1696005922,13086.5421479,103.91326919999847,53542.03982328
2023-09-29,16:45:24.000,272,10999257,13605,0,1696005923,13086.62298362,103.83572876999824,53542.13764296
2023-09-29,16:45:25.000,272,10999261,13285,0,1696005924,13086.68361041,103.80048312000145,53542.12366872001
2023-09-29,16:45:26.000,272,10999217,13565,0,1696005925,13086.710555649996,103.76523747000465,53542.03982328
2023-09-29,16:45:27.000,272,10999239,13765,0,1696005926,13086.73750088999,103.75113920999866,53541.99091344
2023-09-29,16:45:28.000,272,10999245,13325,0,1696005927,13086.710555649996,103.77933573000337,53542.0118748
2023-09-29,16:45:29.000,272,10999238,13645,0,1696005928,13086.71729195999,103.77933573000337,53541.99790056001
2023-09-29,16:45:30.000,272,10999187,13525,0,1696005929,13086.730764579996,103.8568761600036,53541.96296496
2023-09-29,16:45:31.000,272,10999268,13685,0,1696005930,13086.64319255,103.94146572000318,53541.99790056001
2023-09-29,16:45:32.000,272,10999236,13045,0,1696005931,13086.548884209995,104.06835005999892,53541.97693920001
2023-09-29,16:45:33.000,272,10999245,13365,0,1696005932,13086.41415800999,104.15998874999786,53541.935016480005
2023-09-29,16:45:34.000,272,10999217,13565,0,1696005933,13086.306377049994,104.29392222000024,53541.96995208
2023-09-29,16:45:35.000,272,10999222,13565,0,1696005934,13086.151441919988,104.39261003999854,53541.90706800001
2023-09-29,16:45:36.000,272,10999233,13525,0,1696005935,13086.016715719998,104.53359264000028,53541.91405512
2023-09-29,16:45:37.000,272,10999253,13005,0,1696005936,13085.922407379992,104.58293655000307,53541.886106640006
2023-09-29,16:45:38.000,272,10999257,13565,0,1696005937,13085.747263320001,104.71687001999817,53541.767325600005
2023-09-29,16:45:39.000,272,10999227,13525,0,1696005938,13085.706845460001,104.73801741000352,53541.82322256
2023-09-29,16:45:40.000,272,10999215,13605,0,1696005939,13085.639482359991,104.78031218999968,53541.74636424
2023-09-29,16:45:41.000,272,10999219,13245,0,1696005940,13085.612537119996,104.80850871000439,53541.85815816001
2023-09-29,16:45:42.000,272,10999254,13565,0,1696005941,13085.551910329996,104.83670523000183,53541.73239
2023-09-29,16:45:43.000,272,10999222,13685,0,1696005942,13085.54517402,104.8578526199999,53541.70444152
2023-09-29,16:45:44.000,272,10999251,13285,0,1696005943,13085.50475616,104.82965610000247,53541.599634720005
2023-09-29,16:45:45.000,272,10999253,13325,0,1696005944,13085.53843770999,104.80145957999775,53541.63457032
2023-09-29,16:45:46.000,272,10999240,13605,0,1696005945,13085.551910329996,104.77326306000032,53541.58566048
2023-09-29,16:45:47.000,272,10999221,13605,0,1696005946,13085.619273429991,104.70277175999945,53541.59264760001
2023-09-29,16:45:48.000,272,10999240,13445,0,1696005947,13085.713581769996,104.68867350000073,53541.550724880006
2023-09-29,16:45:49.000,272,10999259,13285,0,1696005948,13085.753999629997,104.59703481000179,53541.50181504001
2023-09-29,16:45:50.000,272,10999229,13125,0,1696005949,13085.814626419997,104.56883829000435,53541.4878408
2023-09-29,16:45:51.000,272,10999220,13285,0,1696005950,13085.895462139997,104.47719959999813,53541.40399536001
2023-09-29,16:45:52.000,272,10999267,13685,0,1696005951,13085.962825239993,104.47719959999813,53541.431943840005
2023-09-29,16:45:53.000,272,10999307,13445,0,1696005952,13086.003243099993,104.45605221000005,53541.362072640004
2023-09-29,16:45:54.000,272,10999258,13605,0,1696005953,13086.043660959993,104.49129786000412,53541.362072640004
2023-09-29,16:45:55.000,272,10999198,13605,0,1696005954,13086.144705609993,104.47719959999813,53541.39002112
2023-09-29,16:45:56.000,272,10999186,13405,0,1696005955,13086.212068709989,104.5124452500022,53541.44591808
2023-09-29,16:45:57.000,272,10999212,13245,0,1696005956,13086.191859779989,104.56883829000435,53541.480853680005
2023-09-29,16:45:58.000,272,10999255,13525,0,1696005957,13086.084078819993,104.63228045999858,53541.39700824
2023-09-29,16:45:59.000,272,10999218,13325,0,1696005958,13086.016715719998,104.69572263000009,53541.36905976
2023-09-29,16:46:00.000,272,10999245,13605,0,1696005959,13085.976297859997,104.82260697000311,53541.383034000006
2023-09-29,16:46:01.000,272,10999215,13405,0,1696005960,13085.922407379992,104.8578526199999,53541.32713704001
2023-09-29,16:46:02.000,272,10999260,13565,0,1696005961,13085.801153799992,104.96358957000484,53541.34111128
2023-09-29,16:46:03.000,272,10999198,13285,0,1696005962,13085.760735939992,105.02703173999907,53541.313162800005
2023-09-29,16:46:04.000,272,10999210,13325,0,1696005963,13085.700109149991,105.0693265200025,53541.313162800005
2023-09-29,16:46:05.000,272,10999246,13605,0,1696005964,13085.62600974,105.09752303999994,53541.33412416001
2023-09-29,16:46:06.000,272,10999229,13445,0,1696005965,13085.551910329996,105.13981782000337,53541.29220144
2023-09-29,16:46:07.000,272,10999212,13405,0,1696005966,13085.48454723,105.17506347000017,53541.25027872
2023-09-29,16:46:08.000,272,10999256,13245,0,1696005967,13085.39697519999,105.2173582500036,53541.1734204
2023-09-29,16:46:09.000,272,10999205,13445,0,1696005968,13085.32287579,105.20325999000488,53541.145471920005
2023-09-29,16:46:10.000,272,10999218,13525,0,1696005969,13085.289194239995,105.17506347000017,53541.15245904
2023-09-29,16:46:11.000,272,10999272,13405,0,1696005970,13085.33634840999,105.16096521000145,53541.145471920005
2023-09-29,16:46:12.000,272,10999221,13365,0,1696005971,13085.370029959995,105.18211259999953,53541.11752344001
2023-09-29,16:46:13.000,272,10999251,13605,0,1696005972,13085.410447819995,105.18211259999953,53541.096562080005
2023-09-29,16:46:14.000,272,10999268,13405,0,1696005973,13085.47781091999,105.16801434000081,53541.06861360001
2023-09-29,16:46:15.000,272,10999254,13125,0,1696005974,13085.572119259996,105.16096521000145,53540.99175528001
2023-09-29,16:46:16.000,272,10999243,13165,0,1696005975,13085.666427600001,105.18211259999953,53541.05463936
2023-09-29,16:46:17.000,272,10999231,13325,0,1696005976,13085.700109149991,105.17506347000017,53540.99175528001
2023-09-29,16:46:18.000,272,10999227,13245,0,1696005977,13085.747263320001,105.2173582500036,53540.9638068
2023-09-29,16:46:19.000,272,10999260,13405,0,1696005978,13085.915671069997,105.2173582500036,53541.033678
2023-09-29,16:46:20.000,272,10999215,13325,0,1696005979,13085.956088929997,105.26670215999911,53541.05463936
2023-09-29,16:46:21.000,272,10999236,13565,0,1696005980,13085.976297859997,105.32309520000126,53541.05463936
2023-09-29,16:46:22.000,272,10999301,13565,0,1696005981,13085.922407379992,105.40768476000085,53541.01970376001
2023-09-29,16:46:23.000,272,10999225,13485,0,1696005982,13085.956088929997,105.45702867000364,53541.026690880004
2023-09-29,16:46:24.000,272,10999240,13245,0,1696005983,13085.976297859997,105.54161823000322,53541.04066512001
2023-09-29,16:46:25.000,272,10999243,13485,0,1696005984,13085.969561550002,105.5980112699981,53541.06861360001
2023-09-29,16:46:26.000,272,10999244,13325,0,1696005985,13085.915671069997,105.68260082999768,53541.047652240006
2023-09-29,16:46:27.000,272,10999202,13485,0,1696005986,13085.834835349997,105.73194474000047,53541.04066512001
2023-09-29,16:46:28.000,272,10999231,13125,0,1696005987,13085.760735939992,105.76719039000454,53541.05463936
2023-09-29,16:46:29.000,272,10999239,13525,0,1696005988,13085.780944869992,105.79538691000198,53541.08957496001
2023-09-29,16:46:30.000,272,10999239,13365,0,1696005989,13085.652954979996,105.84473082000477,53541.033678
2023-09-29,16:46:31.000,272,10999237,13605,0,1696005990,13085.646218670001,105.83768168999813,53541.06162648
2023-09-29,16:46:32.000,272,10999227,13445,0,1696005991,13085.592328189996,105.85177995000413,53540.95681968
2023-09-29,16:46:33.000,272,10999209,13285,0,1696005992,13085.58559188,105.8094851700007,53540.97079392001
2023-09-29,16:46:34.000,272,10999249,13445,0,1696005993,13085.612537119996,105.76014125999791,53540.98476816
2023-09-29,16:46:35.000,272,10999236,13405,0,1696005994,13085.679900219991,105.67555169999832,53540.98476816
2023-09-29,16:46:36.000,272,10999240,13685,0,1696005995,13085.700109149991,105.64030605000153,53541.11752344001
2023-09-29,16:46:37.000,272,10999244,13405,0,1696005996,13085.780944869992,105.54161823000322,53541.01970376001
2023-09-29,16:46:38.000,272,10999232,13525,0,1696005997,13085.727054390001,105.50637257999915,53540.95681968
2023-09-29,16:46:39.000,272,10999245,13405,0,1696005998,13085.767472250001,105.464077800003,53540.98476816
2023-09-29,16:46:40.000,272,10999256,13405,0,1696005999,13085.767472250001,105.39358650000213,53540.95681968
2023-09-29,16:46:41.000,272,10999248,13285,0,1696006000,13085.787681180002,105.38653737000277,53540.977781040005
2023-09-29,16:46:42.000,272,10999234,13365,0,1696006001,13085.700109149991,105.3653899800047,53540.86598712
2023-09-29,16:46:43.000,272,10999227,13085,0,1696006002,13085.733790699996,105.33014433000062,53540.879961360006
2023-09-29,16:46:44.000,272,10999264,13765,0,1696006003,13085.807890110002,105.27375128999847,53540.98476816
2023-09-29,16:46:45.000,272,10999233,13205,0,1696006004,13085.841571659992,105.2173582500036,53540.928871200005
2023-09-29,16:46:46.000,272,10999268,13445,0,1696006005,13085.848307970002,105.18916172999889,53540.97079392001
2023-09-29,16:46:47.000,272,10999267,13245,0,1696006006,13085.902198449992,105.19621085999825,53540.928871200005
2023-09-29,16:46:48.000,272,10999210,13485,0,1696006007,13085.895462139997,105.18211259999953,53540.8939356
2023-09-29,16:46:49.000,272,10999249,13765,0,1696006008,13086.016715719998,105.18916172999889,53540.86598712
2023-09-29,16:46:50.000,272,10999267,13565,0,1696006009,13086.077342509998,105.17506347000017,53540.928871200005
2023-09-29,16:46:51.000,272,10999222,13245,0,1696006010,13086.104287749993,105.20325999000488,53540.90092272001
2023-09-29,16:46:52.000,272,10999216,13605,0,1696006011,13086.164914539993,105.25965302999975,53540.928871200005
2023-09-29,16:46:53.000,272,10999235,13565,0,1696006012,13086.137969299998,105.30899694000254,53540.90790984
2023-09-29,16:46:54.000,272,10999301,13565,0,1696006013,13086.164914539993,105.37948824000341,53540.98476816
2023-09-29,16:46:55.000,272,10999228,13325,0,1696006014,13086.144705609993,105.44997954000428,53540.97079392001
2023-09-29,16:46:56.000,272,10999228,13245,0,1696006015,13086.084078819993,105.5275199700045,53540.91489696
2023-09-29,16:46:57.000,272,10999226,13285,0,1696006016,13085.962825239993,105.61210953000409,53540.90092272001
2023-09-29,16:46:58.000,272,10999233,13405,0,1696006017,13085.895462139997,105.68260082999768,53540.928871200005
2023-09-29,16:46:59.000,272,10999276,13765,0,1696006018,13085.855044279997,105.74604299999919,53540.98476816
2023-09-29,16:47:00.000,272,10999274,13485,0,1696006019,13085.693372839996,105.8094851700007,53540.97079392001
2023-09-29,16:47:01.000,272,10999245,13525,0,1696006020,13085.62600974,105.84473082000477,53541.01271664
2023-09-29,16:47:02.000,272,10999257,13605,0,1696006021,13085.558646639991,105.83063255999878,53541.01970376001
2023-09-29,16:47:03.000,272,10999269,13565,0,1696006022,13085.410447819995,105.85882908000349,53540.8939356
2023-09-29,16:47:04.000,272,10999256,13285,0,1696006023,13085.39697519999,105.87997647000157,53540.99874240001
2023-09-29,16:47:05.000,272,10999246,13165,0,1696006024,13085.40371151,105.82358342999942,53540.97079392001
2023-09-29,16:47:06.000,272,10999203,13445,0,1696006025,13085.37676626999,105.83768168999813,53540.94983256001
2023-09-29,16:47:07.000,272,10999260,13445,0,1696006026,13085.33634840999,105.80243604000134,53540.90092272001
2023-09-29,16:47:08.000,272,10999248,13245,0,1696006027,13085.38350258,105.73899386999983,53540.91489696
2023-09-29,16:47:09.000,272,10999226,13525,0,1696006028,13085.4643383,105.72489561000111,53540.95681968
2023-09-29,16:47:10.000,272,10999248,13645,0,1696006029,13085.511492469996,105.67555169999832,53540.94983256001
2023-09-29,16:47:11.000,272,10999282,13445,0,1696006030,13085.619273429991,105.60506040000473,53540.99874240001
2023-09-29,16:47:12.000,272,10999219,13405,0,1696006031,13085.700109149991,105.56981475000066,53540.879961360006
2023-09-29,16:47:13.000,272,10999256,13285,0,1696006032,13085.801153799992,105.56981475000066,53540.87297424001
2023-09-29,16:47:14.000,272,10999275,13485,0,1696006033,13085.949352620002,105.5627656200013,53540.93585832
2023-09-29,16:47:15.000,272,10999281,13525,0,1696006034,13086.084078819993,105.5980112699981,53540.94284544
2023-09-29,16:47:16.000,272,10999288,13165,0,1696006035,13086.198596089998,105.60506040000473,53540.94983256001
2023-09-29,16:47:17.000,272,10999219,13205,0,1696006036,13086.313113359989,105.65440431000025,53540.90790984
2023-09-29,16:47:18.000,272,10999239,13525,0,1696006037,13086.380476459999,105.6614534399996,53540.879961360006
2023-09-29,16:47:19.000,272,10999243,13525,0,1696006038,13086.39394907999,105.67555169999832,53540.86598712
2023-09-29,16:47:20.000,272,10999230,13565,0,1696006039,13086.50173004,105.67555169999832,53540.928871200005
2023-09-29,16:47:21.000,272,10999255,13405,0,1696006040,13086.569093139995,105.72489561000111,53540.977781040005
2023-09-29,16:47:22.000,272,10999234,13485,0,1696006041,13086.589302069995,105.68260082999768,53540.9638068
2023-09-29,16:47:23.000,272,10999296,13245,0,1696006042,13086.59603837999,105.69669909000368,53540.928871200005
2023-09-29,16:47:24.000,272,10999216,13085,0,1696006043,13086.670137789995,105.69669909000368,53541.033678
2023-09-29,16:47:25.000,272,10999254,13285,0,1696006044,13086.72402827,105.73899386999983,53541.08258784
2023-09-29,16:47:26.000,272,10999251,13485,0,1696006045,13086.76444613,105.74604299999919,53541.08258784
2023-09-29,16:47:27.000,272,10999248,13765,0,1696006046,13086.771182439996,105.7742395200039,53541.07560072
2023-09-29,16:47:28.000,272,10999281,13645,0,1696006047,13086.69708302999,105.8094851700007,53541.00572952
2023-09-29,16:47:29.000,272,10999284,13645,0,1696006048,13086.7442372,105.85882908000349,53541.04066512001
2023-09-29,16:47:30.000,272,10999264,13725,0,1696006049,13086.798127679991,105.82358342999942,53541.15245904
2023-09-29,16:47:31.000,272,10999295,13565,0,1696006050,13086.865490780001,105.87997647000157,53541.1734204
2023-09-29,16:47:32.000,272,10999252,13365,0,1696006051,13086.831809229996,105.88702560000092,53541.194381760004
2023-09-29,16:47:33.000,272,10999209,13565,0,1696006052,13086.78465506,105.91522211999836,53541.15944616001
2023-09-29,16:47:34.000,272,10999247,13725,0,1696006053,13086.80486399,105.95751690000179,53541.23630448001
2023-09-29,16:47:35.000,272,10999222,13765,0,1696006054,13086.690346719995,106.01390994000394,53541.22233024
2023-09-29,16:47:36.000,272,10999222,13405,0,1696006055,13086.67687409999,106.02800820000266,53541.20835600001
2023-09-29,16:47:37.000,272,10999250,13445,0,1696006056,13086.59603837999,106.08440124000481,53541.194381760004
2023-09-29,16:47:38.000,272,10999262,13405,0,1696006057,13086.508466349995,106.09145037000417,53541.264252960005
2023-09-29,16:47:39.000,272,10999262,13525,0,1696006058,13086.45457586999,106.09849950000353,53541.194381760004
2023-09-29,16:47:40.000,272,10999250,13485,0,1696006059,13086.5421479,106.04915559000074,53541.32713704001
2023-09-29,16:47:41.000,272,10999192,13525,0,1696006060,13086.53541158999,106.03505733000202,53541.32713704001
2023-09-29,16:47:42.000,272,10999228,13565,0,1696006061,13086.55562051999,106.02800820000266,53541.30617568001
2023-09-29,16:47:43.000,272,10999226,13325,0,1696006062,13086.59603837999,105.99981167999795,53541.32014992
2023-09-29,16:47:44.000,272,10999230,13405,0,1696006063,13086.66340148,105.96456603000115,53541.2782272
2023-09-29,16:47:45.000,272,10999257,13325,0,1696006064,13086.771182439996,105.92932038000436,53541.27124008
2023-09-29,16:47:46.000,272,10999262,13565,0,1696006065,13086.892436019996,105.85177995000413,53541.34111128
2023-09-29,16:47:47.000,272,10999206,13325,0,1696006066,13087.000216979992,105.80243604000134,53541.3480984
2023-09-29,16:47:48.000,272,10999232,13605,0,1696006067,13087.155152109997,105.73194474000047,53541.3480984
2023-09-29,16:47:49.000,272,10999224,13525,0,1696006068,13087.256196759998,105.69669909000368,53541.383034000006
2023-09-29,16:47:50.000,272,10999288,13485,0,1696006069,13087.363977719993,105.62620779000281,53541.41098248
2023-09-29,16:47:51.000,272,10999282,13365,0,1696006070,13087.404395579993,105.61210953000409,53541.4179696
2023-09-29,16:47:52.000,272,10999247,13565,0,1696006071,13087.491967609989,105.61915866000345,53541.362072640004
2023-09-29,16:47:53.000,272,10999235,13685,0,1696006072,13087.57280332999,105.64735518000089,53541.41098248
2023-09-29,16:47:54.000,272,10999258,13565,0,1696006073,13087.68058429,105.67555169999832,53541.45290520001
2023-09-29,16:47:55.000,272,10999290,13285,0,1696006074,13087.80183787,105.66850256999896,53541.53675064
2023-09-29,16:47:56.000,272,10999222,13485,0,1696006075,13087.848992039995,105.72489561000111,53541.54373776001
2023-09-29,16:47:57.000,272,10999270,13525,0,1696006076,13087.929827759996,105.79538691000198,53541.53675064
2023-09-29,16:47:58.000,272,10999235,13645,0,1696006077,13087.96350931,105.82358342999942,53541.529763520004
2023-09-29,16:47:59.000,272,10999270,13405,0,1696006078,13088.0241361,105.83063255999878,53541.599634720005
2023-09-29,16:48:00.000,272,10999266,13565,0,1696006079,13088.037608719991,105.85882908000349,53541.62059608001
2023-09-29,16:48:01.000,272,10999285,13765,0,1696006080,13088.010663479996,105.90112385999964,53541.62059608001
2023-09-29,16:48:02.000,272,10999258,13565,0,1696006081,13088.057817649991,105.90112385999964,53541.66251880001
2023-09-29,16:48:03.000,272,10999240,13765,0,1696006082,13088.179071229992,105.94341864000307,53541.74636424
2023-09-29,16:48:04.000,272,10999211,13525,0,1696006083,13088.158862299992,105.92932038000436,53541.767325600005
2023-09-29,16:48:05.000,272,10999219,13325,0,1696006084,13088.172334919997,105.97161516000051,53541.767325600005
2023-09-29,16:48:06.000,272,10999223,13525,0,1696006085,13088.158862299992,105.95751690000179,53541.75335136
2023-09-29,16:48:07.000,272,10999229,13405,0,1696006086,13088.165598610001,105.95751690000179,53541.83020968001
2023-09-29,16:48:08.000,272,10999245,13445,0,1696006087,13088.158862299992,105.97161516000051,53541.82322256
2023-09-29,16:48:09.000,272,10999198,13485,0,1696006088,13088.084762890001,105.99276254999859,53541.83020968001
2023-09-29,16:48:10.000,272,10999240,13525,0,1696006089,13088.098235509991,106.0209590700033,53541.886106640006
2023-09-29,16:48:11.000,272,10999203,13165,0,1696006090,13088.017399789991,106.07735210999817,53541.95597784001
2023-09-29,16:48:12.000,272,10999227,13485,0,1696006091,13087.94330038,106.09145037000417,53541.983926320005
2023-09-29,16:48:13.000,272,10999235,13525,0,1696006092,13087.84225573,106.11259776000225,53542.00488768001
2023-09-29,16:48:14.000,272,10999260,13365,0,1696006093,13087.83551941999,106.14079427999968,53542.00488768001
2023-09-29,16:48:15.000,272,10999252,13325,0,1696006094,13087.687320599995,106.14079427999968,53541.92802936001
2023-09-29,16:48:16.000,272,10999225,13645,0,1696006095,13087.69405690999,106.12669602000096,53541.99091344
2023-09-29,16:48:17.000,272,10999274,13525,0,1696006096,13087.606484879994,106.09849950000353,53541.94899072
2023-09-29,16:48:18.000,272,10999208,13165,0,1696006097,13087.566067019994,106.0562047200001,53541.9420036
2023-09-29,16:48:19.000,272,10999214,13445,0,1696006098,13087.687320599995,105.95751690000179,53542.06078464
2023-09-29,16:48:20.000,272,10999252,13525,0,1696006099,13087.727738459995,105.85177995000413,53542.02584904001
2023-09-29,16:48:21.000,272,10999230,13125,0,1696006100,13087.747947389995,105.74604299999919,53541.99091344
2023-09-29,16:48:22.000,272,10999244,13765,0,1696006101,13087.808574179995,105.66850256999896,53541.935016480005
2023-09-29,16:48:23.000,272,10999258,13165,0,1696006102,13087.88267359,105.54161823000322,53541.94899072
2023-09-29,16:48:24.000,272,10999238,13485,0,1696006103,13088.010663479996,105.4147338900002,53541.935016480005
2023-09-29,16:48:25.000,272,10999236,13205,0,1696006104,13088.165598610001,105.3160460700019,53541.96995208
2023-09-29,16:48:26.000,272,10999213,13685,0,1696006105,13088.239698019992,105.23145651000232,53541.9420036
2023-09-29,16:48:27.000,272,10999243,13405,0,1696006106,13088.421578389993,105.13981782000337,53542.02584904001
2023-09-29,16:48:28.000,272,10999239,13565,0,1696006107,13088.630403999989,105.02703173999907,53542.081746
2023-09-29,16:48:29.000,272,10999206,13245,0,1696006108,13088.81228436999,104.9706387000042,53542.102707360005
2023-09-29,16:48:30.000,272,10999222,13725,0,1696006109,13089.007637359995,104.92834392000077,53542.1166816
2023-09-29,16:48:31.000,272,10999244,13645,0,1696006110,13089.048055219995,104.85080349000054,53542.16559144001
2023-09-29,16:48:32.000,272,10999268,13685,0,1696006111,13089.14236356,104.80145957999775,53542.16559144001
2023-09-29,16:48:33.000,272,10999285,13405,0,1696006112,13089.216462969991,104.78031218999968,53542.24943688
2023-09-29,16:48:34.000,272,10999243,13365,0,1696006113,13089.229935589996,104.78736131999904,53542.200527040004
2023-09-29,16:48:35.000,272,10999220,13165,0,1696006114,13089.310771309996,104.78031218999968,53542.3262952
2023-09-29,16:48:36.000,272,10999213,13925,0,1696006115,13089.337716549991,104.76621393000096,53542.38219216001
2023-09-29,16:48:37.000,272,10999246,13285,0,1696006116,13089.277089759991,104.83670523000183,53542.35424368
2023-09-29,16:48:38.000,272,10999218,13445,0,1696006117,13089.22319928,104.87900000999798,53542.3961664
2023-09-29,16:48:39.000,272,10999236,13605,0,1696006118,13089.149099869996,104.92834392000077,53542.438089120005
2023-09-29,16:48:40.000,272,10999268,13485,0,1696006119,13089.08173677,104.9706387000042,53542.486998960005
2023-09-29,16:48:41.000,272,10999220,13165,0,1696006120,13088.99416473999,104.99178609000228,53542.51494744
2023-09-29,16:48:42.000,272,10999259,13485,0,1696006121,13088.87964747,105.03408086999843,53542.50796032001
2023-09-29,16:48:43.000,272,10999247,13485,0,1696006122,13088.785339129994,105.01293348000036,53542.50796032001
2023-09-29,16:48:44.000,272,10999229,13445,0,1696006123,13088.738184959999,104.97768783000356,53542.61276712
2023-09-29,16:48:45.000,272,10999261,13525,0,1696006124,13088.623667689993,104.91424566000205,53542.63372848
2023-09-29,16:48:46.000,272,10999275,13645,0,1696006125,13088.583249829993,104.85080349000054,53542.67565120001
2023-09-29,16:48:47.000,272,10999218,13285,0,1696006126,13088.589986139988,104.71687001999817,53542.67565120001
2023-09-29,16:48:48.000,272,10999228,13525,0,1696006127,13088.468732560003,104.57588742000371,53542.605780000005
2023-09-29,16:48:49.000,272,10999249,13485,0,1696006128,13088.455259939998,104.42785569000262,53542.59879288001
2023-09-29,16:48:50.000,272,10999249,13525,0,1696006129,13088.515886729998,104.31506960999832,53542.654689840005
2023-09-29,16:48:51.000,272,10999224,13285,0,1696006130,13088.536095659998,104.19523440000194,53542.62674136001
2023-09-29,16:48:52.000,272,10999255,13245,0,1696006131,13088.569777209988,104.0190061500034,53542.6407156
2023-09-29,16:48:53.000,272,10999247,13125,0,1696006132,13088.576513519998,103.94851485000254,53542.63372848
2023-09-29,16:48:54.000,272,10999253,13085,0,1696006133,13088.664085549994,103.79343399000209,53542.7105868
2023-09-29,16:48:55.000,272,10999235,13485,0,1696006134,13088.711239719989,103.73704094999994,53542.68263832
2023-09-29,16:48:56.000,272,10999207,13365,0,1696006135,13088.785339129994,103.68769704000442,53542.69661256001
2023-09-29,16:48:57.000,272,10999199,13645,0,1696006136,13088.758393889999,103.64540226000099,53542.64770272001
2023-09-29,16:48:58.000,272,10999262,13245,0,1696006137,13088.778602819999,103.65245139000035,53542.73853528
2023-09-29,16:48:59.000,272,10999224,13245,0,1696006138,13088.85270222999,103.63130400000227,53542.74552240001
2023-09-29,16:49:00.000,272,10999211,13445,0,1696006139,13088.83922961,103.63835313000163,53542.75949664
2023-09-29,16:49:01.000,272,10999268,13805,0,1696006140,13088.805548059994,103.67359877999843,53542.780458
2023-09-29,16:49:02.000,272,10999189,13605,0,1696006141,13088.684294479994,103.73704094999994,53542.75949664
2023-09-29,16:49:03.000,272,10999199,13165,0,1696006142,13088.664085549994,103.73704094999994,53542.780458
2023-09-29,16:49:04.000,272,10999204,13605,0,1696006143,13088.650612929989,103.72999182000058,53542.80141936
2023-09-29,16:49:05.000,272,10999215,13525,0,1696006144,13088.589986139988,103.69474617000378,53542.780458
2023-09-29,16:49:06.000,272,10999221,13525,0,1696006145,13088.616931379998,103.68064790999779,53542.871290560004
2023-09-29,16:49:07.000,272,10999217,13165,0,1696006146,13088.616931379998,103.62425487000291,53542.836354959996
2023-09-29,16:49:08.000,272,10999245,13445,0,1696006147,13088.616931379998,103.60310748000484,53542.80840648
2023-09-29,16:49:09.000,272,10999264,13565,0,1696006148,13088.589986139988,103.50441965999926,53542.74552240001
2023-09-29,16:49:10.000,272,10999228,13445,0,1696006149,13088.670821859989,103.44802662000438,53542.85731632
2023-09-29,16:49:11.000,272,10999272,13165,0,1696006150,13088.650612929989,103.35638792999816,53542.87827768
2023-09-29,16:49:12.000,272,10999236,13485,0,1696006151,13088.643876619994,103.25770010999986,53542.871290560004
2023-09-29,16:49:13.000,272,10999247,13605,0,1696006152,13088.684294479994,103.20130706999771,53542.8503292
2023-09-29,16:49:14.000,272,10999224,13325,0,1696006153,13088.657349239998,103.16606142000091,53542.81539360001
2023-09-29,16:49:15.000,272,10999223,13405,0,1696006154,13088.744921269994,103.07442273000197,53542.990071600005
2023-09-29,16:49:16.000,272,10999260,13365,0,1696006155,13088.778602819999,103.06032447000325,53542.990071600005
2023-09-29,16:49:17.000,272,10999264,13245,0,1696006156,13088.724712339994,103.01802968999982,53542.94814888
2023-09-29,16:49:18.000,272,10999227,13565,0,1696006157,13088.697767099999,103.0039314300011,53542.96212312001
2023-09-29,16:49:19.000,272,10999212,13765,0,1696006158,13088.724712339994,103.01098056000046,53543.01103296001
2023-09-29,16:49:20.000,272,10999198,13565,0,1696006159,13088.677558169999,102.98278404000303,53543.038981440004
2023-09-29,16:49:21.000,272,10999285,13205,0,1696006160,13088.704503409994,102.94753838999895,53543.01802008
2023-09-29,16:49:22.000,272,10999276,13325,0,1696006161,13088.610195069989,102.97573491000367,53542.92718752
2023-09-29,16:49:23.000,272,10999263,13445,0,1696006162,13088.610195069989,102.94753838999895,53543.108852640005
2023-09-29,16:49:24.000,272,10999263,13445,0,1696006163,13088.657349239998,102.96163664999767,53543.12282688
2023-09-29,16:49:25.000,272,10999212,13405,0,1696006164,13088.603458759993,102.98983317000238,53543.15077536001
2023-09-29,16:49:26.000,272,10999208,13445,0,1696006165,13088.563040899993,102.96868578000431,53543.12981400001
2023-09-29,16:49:27.000,272,10999231,13565,0,1696006166,13088.455259939998,102.99688230000174,53543.07391704
2023-09-29,16:49:28.000,272,10999254,13405,0,1696006167,13088.340742669992,103.06737360000261,53543.0948784
2023-09-29,16:49:29.000,272,10999229,13085,0,1696006168,13088.293588499997,103.13786490000348,53543.08789128
2023-09-29,16:49:30.000,272,10999243,13605,0,1696006169,13088.232961709997,103.22245446000306,53543.14378824
2023-09-29,16:49:31.000,272,10999254,13485,0,1696006170,13088.206016470001,103.30704402000265,53543.14378824
2023-09-29,16:49:32.000,272,10999243,13605,0,1696006171,13088.185807540001,103.41278097000031,53543.11583976
2023-09-29,16:49:33.000,272,10999255,13365,0,1696006172,13088.131917059996,103.48327227000118,53543.10186552001
2023-09-29,16:49:34.000,272,10999242,13445,0,1696006173,13088.199280159992,103.53966531000333,53543.12282688
2023-09-29,16:49:35.000,272,10999207,13765,0,1696006174,13088.145389680001,103.60310748000484,53543.03199432001
2023-09-29,16:49:36.000,272,10999297,13245,0,1696006175,13088.131917059996,103.67359877999843,53543.059942800006
2023-09-29,16:49:37.000,272,10999251,13525,0,1696006176,13088.125180750001,103.68064790999779,53543.03199432001
2023-09-29,16:49:38.000,272,10999235,13405,0,1696006177,13088.172334919997,103.77228660000401,53542.990071600005
2023-09-29,16:49:39.000,272,10999280,13365,0,1696006178,13088.246434330002,103.84277790000488,53543.07391704
2023-09-29,16:49:40.000,272,10999257,13685,0,1696006179,13088.253170639997,103.87097442000231,53543.07391704
2023-09-29,16:49:41.000,272,10999249,13645,0,1696006180,13088.206016470001,103.87097442000231,53543.059942800006
2023-09-29,16:49:42.000,272,10999194,13565,0,1696006181,13088.152125989996,103.87802355000167,53542.990071600005
2023-09-29,16:49:43.000,272,10999215,13525,0,1696006182,13088.185807540001,103.86392529000295,53542.99705872
2023-09-29,16:49:44.000,272,10999237,13365,0,1696006183,13088.246434330002,103.82867963999888,53543.0250072
2023-09-29,16:49:45.000,272,10999226,13365,0,1696006184,13088.307061120002,103.82163050999952,53543.0250072
2023-09-29,16:49:46.000,272,10999265,13245,0,1696006185,13088.320533739992,103.76523747000465,53543.04596856
2023-09-29,16:49:47.000,272,10999243,13925,0,1696006186,13088.307061120002,103.72999182000058,53543.004045839996
2023-09-29,16:49:48.000,272,10999251,13365,0,1696006187,13088.327270050002,103.72294269000122,53543.038981440004
2023-09-29,16:49:49.000,272,10999323,13205,0,1696006188,13088.354215289997,103.75113920999866,53543.08789128
2023-09-29,16:49:50.000,272,10999240,13525,0,1696006189,13088.334006359997,103.77228660000401,53543.0948784
2023-09-29,16:49:51.000,272,10999221,13445,0,1696006190,13088.273379569997,103.80048312000145,53543.01802008
2023-09-29,16:49:52.000,272,10999249,13525,0,1696006191,13088.199280159992,103.80048312000145,53543.01802008
2023-09-29,16:49:53.000,272,10999257,13525,0,1696006192,13088.172334919997,103.78638486000273,53542.97609736
2023-09-29,16:49:54.000,272,10999240,13405,0,1696006193,13088.199280159992,103.80048312000145,53543.07391704
2023-09-29,16:49:55.000,272,10999273,13645,0,1696006194,13088.226225400002,103.77933573000337,53543.04596856
2023-09-29,16:49:56.000,272,10999274,13445,0,1696006195,13088.232961709997,103.77228660000401,53543.01802008
2023-09-29,16:49:57.000,272,10999206,13605,0,1696006196,13088.259906949992,103.78638486000273,53543.04596856
2023-09-29,16:49:58.000,272,10999203,13485,0,1696006197,13088.347478980002,103.77933573000337,53543.01103296001
2023-09-29,16:49:59.000,272,10999228,13085,0,1696006198,13088.347478980002,103.77933573000337,53542.94814888
2023-09-29,16:50:00.000,272,10999250,13565,0,1696006199,13088.360951599992,103.76523747000465,53542.93417464001
2023-09-29,16:50:01.000,272,10999232,13605,0,1696006200,13088.394633149997,103.76523747000465,53542.88526480001
2023-09-29,16:50:02.000,272,10999220,13725,0,1696006201,13088.448523630002,103.76523747000465,53542.96212312001
2023-09-29,16:50:03.000,272,10999244,13285,0,1696006202,13088.515886729998,103.71589356000186,53542.96212312001
2023-09-29,16:50:04.000,272,10999229,13605,0,1696006203,13088.549568279988,103.75818833999801,53542.99705872
2023-09-29,16:50:05.000,272,10999259,13485,0,1696006204,13088.596722449998,103.75113920999866,53543.01802008
2023-09-29,16:50:06.000,272,10999255,13165,0,1696006205,13088.569777209988,103.78638486000273,53543.004045839996
2023-09-29,16:50:07.000,272,10999284,13805,0,1696006206,13088.495677799998,103.77228660000401,53542.9202004
2023-09-29,16:50:08.000,272,10999235,13405,0,1696006207,13088.347478980002,103.82163050999952,53542.76648376001
2023-09-29,16:50:09.000,272,10999225,13325,0,1696006208,13088.495677799998,103.7440900799993,53542.99705872
2023-09-29,16:50:10.000,272,10999206,13445,0,1696006209,13088.394633149997,103.71589356000186,53542.941161760005
2023-09-29,16:50:11.000,272,10999243,13525,0,1696006210,13088.495677799998,103.58900921999884,53543.03199432001
2023-09-29,16:50:12.000,272,10999238,13445,0,1696006211,13088.556304589998,103.51851791999798,53542.96911024
2023-09-29,16:50:13.000,272,10999215,13205,0,1696006212,13088.556304589998,103.42687922999903,53542.92718752
2023-09-29,16:50:14.000,272,10999221,13365,0,1696006213,13088.610195069989,103.33524054000009,53542.91321328001
2023-09-29,16:50:15.000,272,10999230,13525,0,1696006214,13088.717976029999,103.18720880999899,53542.955136
2023-09-29,16:50:16.000,272,10999212,13405,0,1696006215,13088.81228436999,103.11671750999813,53543.004045839996
2023-09-29,16:50:17.000,272,10999253,13605,0,1696006216,13088.94027426,103.0039314300011,53542.97609736
2023-09-29,16:50:18.000,272,10999234,13445,0,1696006217,13088.987428429995,102.9404892599996,53543.0250072
2023-09-29,16:50:19.000,272,10999257,13405,0,1696006218,13088.987428429995,102.91229274000216,53542.97609736
2023-09-29,16:50:20.000,272,10999251,13325,0,1696006219,13089.048055219995,102.94753838999895,53542.96212312001
2023-09-29,16:50:21.000,272,10999254,13445,0,1696006220,13089.08173677,102.9052436100028,53542.99705872
2023-09-29,16:50:22.000,272,10999204,13605,0,1696006221,13089.048055219995,102.93344013000024,53542.98308448001
2023-09-29,16:50:23.000,272,10999223,13285,0,1696006222,13088.97395580999,102.94753838999895,53542.98308448001
2023-09-29,16:50:24.000,272,10999241,13365,0,1696006223,13088.87291115999,103.01098056000046,53542.99705872
2023-09-29,16:50:25.000,272,10999222,13325,0,1696006224,13088.785339129994,103.07442273000197,53542.955136
2023-09-29,16:50:26.000,272,10999252,13365,0,1696006225,13088.758393889999,103.12376664000476,53543.05295568001
2023-09-29,16:50:27.000,272,10999226,13365,0,1696006226,13088.664085549994,103.16606142000091,53542.96911024
2023-09-29,16:50:28.000,272,10999250,13445,0,1696006227,13088.589986139988,103.16606142000091,53542.99705872
2023-09-29,16:50:29.000,272,10999229,13245,0,1696006228,13088.536095659998,103.13081577000412,53543.038981440004
2023-09-29,16:50:30.000,272,10999217,13405,0,1696006229,13088.441787319993,103.10966837999877,53543.004045839996
2023-09-29,16:50:31.000,272,10999247,13445,0,1696006230,13088.347478980002,103.06032447000325,53542.94814888
2023-09-29,16:50:32.000,272,10999237,13125,0,1696006231,13088.266643260002,103.0039314300011,53542.941161760005
2023-09-29,16:50:33.000,272,10999244,13205,0,1696006232,13088.259906949992,102.91934187000152,53542.89923904
2023-09-29,16:50:34.000,272,10999265,13445,0,1696006233,13088.138653369992,102.78540839999914,53542.822380720005
2023-09-29,16:50:35.000,272,10999225,13525,0,1696006234,13088.199280159992,102.68672058000084,53542.96212312001
2023-09-29,16:50:36.000,272,10999235,13445,0,1696006235,13088.118444439991,102.60918015000061,53542.86430344001
2023-09-29,16:50:37.000,272,10999252,13445,0,1696006236,13088.145389680001,102.48229581000487,53542.89923904
2023-09-29,16:50:38.000,272,10999180,13765,0,1696006237,13088.118444439991,102.411804510004,53542.82936784
2023-09-29,16:50:39.000,272,10999234,13365,0,1696006238,13088.04434503,102.36950973000057,53542.80840648
2023-09-29,16:50:40.000,272,10999262,13405,0,1696006239,13087.93656406999,102.31311668999842,53542.73154816
2023-09-29,16:50:41.000,272,10999249,13405,0,1696006240,13087.88267359,102.25672365000355,53542.74552240001
2023-09-29,16:50:42.000,272,10999242,13285,0,1696006241,13087.87593727999,102.22852712999884,53542.703599680004
2023-09-29,16:50:43.000,272,10999221,13565,0,1696006242,13087.80183787,102.24262539000483,53542.69661256001
2023-09-29,16:50:44.000,272,10999219,13205,0,1696006243,13087.73447476999,102.22852712999884,53542.61975424
2023-09-29,16:50:45.000,272,10999246,13645,0,1696006244,13087.626693809994,102.27787104000163,53542.59180576
2023-09-29,16:50:46.000,272,10999245,13405,0,1696006245,13087.65363904999,102.2990184299997,53542.57783152001
2023-09-29,16:50:47.000,272,10999276,13365,0,1696006246,13087.61322118999,102.26377278000291,53542.52892168001
2023-09-29,16:50:48.000,272,10999227,13445,0,1696006247,13087.512176539989,102.24262539000483,53542.41712776
2023-09-29,16:50:49.000,272,10999246,13565,0,1696006248,13087.505440229994,102.22852712999884,53542.45206336
2023-09-29,16:50:50.000,272,10999259,13525,0,1696006249,13087.485231299994,102.21442887000012,53542.48001184001
2023-09-29,16:50:51.000,272,10999232,13285,0,1696006250,13087.458286059998,102.15098669999861,53542.45905048001
2023-09-29,16:50:52.000,272,10999222,13485,0,1696006251,13087.485231299994,102.1016427900031,53542.42411488
2023-09-29,16:50:53.000,272,10999267,13325,0,1696006252,13087.512176539989,102.03115149000223,53542.41014064001
2023-09-29,16:50:54.000,272,10999259,13565,0,1696006253,13087.539121779999,101.93246367000393,53542.38219216001
2023-09-29,16:50:55.000,272,10999207,13205,0,1696006254,13087.59301225999,101.84787411000434,53542.33328232001
2023-09-29,16:50:56.000,272,10999252,13205,0,1696006255,13087.65363904999,101.77033368000411,53542.31232096001
2023-09-29,16:50:57.000,272,10999281,13405,0,1696006256,13087.73447476999,101.66459672999918,53542.27738536
2023-09-29,16:50:58.000,272,10999246,13245,0,1696006257,13087.79510155999,101.62230195000302,53542.221488400006
2023-09-29,16:50:59.000,272,10999227,13645,0,1696006258,13088.010663479996,101.53771239000343,53542.31232096001
2023-09-29,16:51:00.000,272,10999241,13285,0,1696006259,13088.051081339996,101.48131935000129,53542.27738536
2023-09-29,16:51:01.000,272,10999247,13205,0,1696006260,13088.125180750001,101.38968066000234,53542.270398240005
2023-09-29,16:51:02.000,272,10999223,13205,0,1696006261,13088.131917059996,101.41787717999978,53542.15860432
2023-09-29,16:51:03.000,272,10999224,13605,0,1696006262,13088.212752779997,101.34738587999891,53542.20751416
2023-09-29,16:51:04.000,272,10999217,13645,0,1696006263,13088.206016470001,101.30509110000276,53542.256424
2023-09-29,16:51:05.000,272,10999250,13325,0,1696006264,13088.219489089992,101.23459980000189,53542.21450128001
2023-09-29,16:51:06.000,272,10999227,13445,0,1696006265,13088.179071229992,101.23459980000189,53542.221488400006
2023-09-29,16:51:07.000,272,10999245,13445,0,1696006266,13088.131917059996,101.23459980000189,53542.17956568
2023-09-29,16:51:08.000,272,10999224,13485,0,1696006267,13088.138653369992,101.21345241000381,53542.21450128001
2023-09-29,16:51:09.000,272,10999246,13445,0,1696006268,13088.104971820001,101.26279631999932,53542.221488400006
2023-09-29,16:51:10.000,272,10999261,13445,0,1696006269,13087.997190859991,101.25574718999997,53542.12366872001
2023-09-29,16:51:11.000,272,10999205,13445,0,1696006270,13088.010663479996,101.24164893000125,53542.21450128001
2023-09-29,16:51:12.000,272,10999255,13245,0,1696006271,13088.00392717,101.2486980600006,53542.14463008001
2023-09-29,16:51:13.000,272,10999267,13565,0,1696006272,13087.997190859991,101.28394371000468,53542.16559144001
2023-09-29,16:51:14.000,272,10999237,13485,0,1696006273,13087.90288252,101.32623849000083,53542.13065584
2023-09-29,16:51:15.000,272,10999253,13245,0,1696006274,13087.97698192999,101.27689457999804,53542.1166816
2023-09-29,16:51:16.000,272,10999257,13245,0,1696006275,13088.017399789991,101.30509110000276,53542.08873312
2023-09-29,16:51:17.000,272,10999235,13645,0,1696006276,13087.997190859991,101.31918936000147,53542.09572024001
2023-09-29,16:51:18.000,272,10999220,13325,0,1696006277,13087.909618829995,101.34033674999955,53542.02584904001
2023-09-29,16:51:19.000,272,10999239,13445,0,1696006278,13087.970245619996,101.34033674999955,53542.01886192
2023-09-29,16:51:20.000,272,10999236,13565,0,1696006279,13087.90288252,101.34033674999955,53541.99091344
2023-09-29,16:51:21.000,272,10999223,13485,0,1696006280,13087.86246466,101.30509110000276,53541.92802936001
2023-09-29,16:51:22.000,272,10999263,13565,0,1696006281,13087.81531048999,101.30509110000276,53541.95597784001
2023-09-29,16:51:23.000,272,10999265,13525,0,1696006282,13087.94330038,101.25574718999997,53541.95597784001
2023-09-29,16:51:24.000,272,10999224,13365,0,1696006283,13087.97698192999,101.26279631999932,53541.983926320005
2023-09-29,16:51:25.000,272,10999209,13285,0,1696006284,13088.030872409996,101.26984544999868,53541.983926320005
2023-09-29,16:51:26.000,272,10999248,13405,0,1696006285,13088.098235509991,101.26279631999932,53541.96995208
2023-09-29,16:51:27.000,272,10999249,13645,0,1696006286,13088.199280159992,101.27689457999804,53541.97693920001
2023-09-29,16:51:28.000,272,10999274,13725,0,1696006287,13088.185807540001,101.2980419700034,53541.935016480005
2023-09-29,16:51:29.000,272,10999208,13765,0,1696006288,13088.327270050002,101.29099284000404,53541.92104224
2023-09-29,16:51:30.000,272,10999270,13405,0,1696006289,13088.347478980002,101.27689457999804,53541.96296496
2023-09-29,16:51:31.000,272,10999283,13245,0,1696006290,13088.381160529992,101.24164893000125,53541.9420036
2023-09-29,16:51:32.000,272,10999236,13285,0,1696006291,13088.448523630002,101.24164893000125,53541.92802936001
2023-09-29,16:51:33.000,272,10999282,13285,0,1696006292,13088.536095659998,101.21345241000381,53542.032836160004
2023-09-29,16:51:34.000,272,10999256,13365,0,1696006293,13088.549568279988,101.19230501999846,53542.0118748
2023-09-29,16:51:35.000,272,10999230,13565,0,1696006294,13088.468732560003,101.16410850000102,53541.92802936001
2023-09-29,16:51:36.000,272,10999298,13485,0,1696006295,13088.461996249993,101.21345241000381,53541.99091344
2023-09-29,16:51:37.000,272,10999238,13245,0,1696006296,13088.381160529992,101.20640328000445,53541.92802936001
2023-09-29,16:51:38.000,272,10999206,13245,0,1696006297,13088.334006359997,101.26279631999932,53541.99091344
2023-09-29,16:51:39.000,272,10999221,13525,0,1696006298,13088.226225400002,101.29099284000404,53541.92802936001
2023-09-29,16:51:40.000,272,10999227,13125,0,1696006299,13088.179071229992,101.35443500999827,53542.0118748
2023-09-29,16:51:41.000,272,10999271,13245,0,1696006300,13088.078026579991,101.38263153000298,53541.99091344
2023-09-29,16:51:42.000,272,10999252,13765,0,1696006301,13087.997190859991,101.43902456999785,53542.04681040001
2023-09-29,16:51:43.000,272,10999238,13605,0,1696006302,13087.90288252,101.50246673999936,53541.935016480005
2023-09-29,16:51:44.000,272,10999253,13605,0,1696006303,13087.788365249995,101.48836848000064,53541.94899072
2023-09-29,16:51:45.000,272,10999216,13365,0,1696006304,13087.667111669994,101.50246673999936,53541.83020968001
2023-09-29,16:51:46.000,272,10999258,13165,0,1696006305,13087.71426583999,101.51656499999808,53541.92104224
2023-09-29,16:51:47.000,272,10999202,13565,0,1696006306,13087.68058429,101.48836848000064,53541.83020968001
2023-09-29,16:51:48.000,272,10999243,13605,0,1696006307,13087.69405690999,101.46722109000257,53541.85117104
2023-09-29,16:51:49.000,272,10999211,13525,0,1696006308,13087.83551941999,101.44607370000449,53541.87911952001
2023-09-29,16:51:50.000,272,10999247,13525,0,1696006309,13087.83551941999,101.35443500999827,53541.84418392
2023-09-29,16:51:51.000,272,10999246,13525,0,1696006310,13087.970245619996,101.32623849000083,53541.80924832001
2023-09-29,16:51:52.000,272,10999250,13485,0,1696006311,13088.00392717,101.24164893000125,53541.73937712001
2023-09-29,16:51:53.000,272,10999240,13445,0,1696006312,13088.138653369992,101.22050154000317,53541.70444152
2023-09-29,16:51:54.000,272,10999248,13245,0,1696006313,13088.172334919997,101.14296111000294,53541.69046728001
2023-09-29,16:51:55.000,272,10999251,13525,0,1696006314,13088.354215289997,101.12886285000423,53541.74636424
2023-09-29,16:51:56.000,272,10999229,13405,0,1696006315,13088.394633149997,101.12181372000487,53541.78828696001
2023-09-29,16:51:57.000,272,10999248,13685,0,1696006316,13088.448523630002,101.14296111000294,53541.8022612
2023-09-29,16:51:58.000,272,10999260,13565,0,1696006317,13088.374424219997,101.17820675999974,53541.78129984
2023-09-29,16:51:59.000,272,10999278,13365,0,1696006318,13088.374424219997,101.26279631999932,53541.78828696001
2023-09-29,16:52:00.000,272,10999238,13325,0,1696006319,13088.280115879992,101.32623849000083,53541.80924832001
2023-09-29,16:52:01.000,272,10999247,13405,0,1696006320,13088.232961709997,101.3967297900017,53541.80924832001
2023-09-29,16:52:02.000,272,10999282,13325,0,1696006321,13088.064553960001,101.47427022000193,53541.69046728001
2023-09-29,16:52:03.000,272,10999200,13565,0,1696006322,13088.030872409996,101.56590891000087,53541.73937712001
2023-09-29,16:52:04.000,272,10999240,13525,0,1696006323,13087.91635513999,101.6434493400011,53541.82322256
2023-09-29,16:52:05.000,272,10999217,13685,0,1696006324,13087.84225573,101.69984238000325,53541.76033848001
2023-09-29,16:52:16.000,272,10999215,13605,0,1696006335,13088.340742669992,100.70591504999902,53541.56469912
2023-09-29,16:52:17.000,272,10999264,13485,0,1696006336,13088.461996249993,100.52263767000113,53541.52277640001
2023-09-29,16:52:18.000,272,10999222,13525,0,1696006337,13088.576513519998,100.37460594000004,53541.44591808
2023-09-29,16:52:19.000,272,10999219,13245,0,1696006338,13088.758393889999,100.31116376999853,53541.557712
2023-09-29,16:52:20.000,272,10999273,13405,0,1696006339,13088.81228436999,100.22657420999894,53541.60662184
2023-09-29,16:52:21.000,272,10999217,13165,0,1696006340,13088.866174849994,100.19132856000215,53541.63457032
2023-09-29,16:52:22.000,272,10999214,13645,0,1696006341,13088.85943854,100.24067246999766,53541.62059608001
2023-09-29,16:52:23.000,272,10999250,13325,0,1696006342,13088.825756989994,100.27591812000173,53541.599634720005
2023-09-29,16:52:24.000,272,10999270,13565,0,1696006343,13088.758393889999,100.33936029000324,53541.65553168
2023-09-29,16:52:25.000,272,10999257,13365,0,1696006344,13088.623667689993,100.4803428899977,53541.61360896
2023-09-29,16:52:26.000,272,10999201,13525,0,1696006345,13088.556304589998,100.6283746199988,53541.697454400004
2023-09-29,16:52:27.000,272,10999202,13445,0,1696006346,13088.401369459993,100.74116070000309,53541.64155744001
2023-09-29,16:52:28.000,272,10999237,13565,0,1696006347,13088.334006359997,100.84689765000076,53541.718415760006
2023-09-29,16:52:29.000,272,10999239,13405,0,1696006348,13088.293588499997,100.9385363399997,53541.77431272
2023-09-29,16:52:30.000,272,10999260,13445,0,1696006349,13088.232961709997,101.00902764000057,53541.718415760006
2023-09-29,16:52:31.000,272,10999221,13365,0,1696006350,13088.212752779997,101.09361720000015,53541.70444152
2023-09-29,16:52:32.000,272,10999271,13445,0,1696006351,13088.138653369992,101.03017502999865,53541.71142864001
2023-09-29,16:52:33.000,272,10999260,13485,0,1696006352,13088.098235509991,101.01607676999993,53541.62059608001
2023-09-29,16:52:34.000,272,10999219,13285,0,1696006353,13088.091499199996,100.95968372999778,53541.70444152
2023-09-29,16:52:35.000,272,10999216,13805,0,1696006354,13088.084762890001,100.88214330000483,53541.71142864001
2023-09-29,16:52:36.000,272,10999266,13245,0,1696006355,13088.098235509991,100.74820983000245,53541.78828696001
2023-09-29,16:52:37.000,272,10999252,13565,0,1696006356,13088.084762890001,100.64247288000479,53541.75335136
2023-09-29,16:52:38.000,272,10999289,14005,0,1696006357,13087.990454549996,100.58607984000264,53541.72540288
2023-09-29,16:52:39.000,272,10999253,13565,0,1696006358,13088.017399789991,100.51558854000177,53541.73937712001
2023-09-29,16:52:40.000,272,10999239,13365,0,1696006359,13088.030872409996,100.43099898000219,53541.718415760006
2023-09-29,16:52:41.000,272,10999199,13485,0,1696006360,13088.00392717,100.42394985000283,53541.718415760006
2023-09-29,16:52:42.000,272,10999262,13525,0,1696006361,13087.95677299999,100.41690072000347,53541.68348016
2023-09-29,16:52:43.000,272,10999226,13565,0,1696006362,13087.93656406999,100.42394985000283,53541.66251880001
2023-09-29,16:52:44.000,272,10999230,13365,0,1696006363,13087.96350931,100.42394985000283,53541.71142864001
2023-09-29,16:52:45.000,272,10999281,13565,0,1696006364,13087.90288252,100.45214637000026,53541.67649304
2023-09-29,16:52:46.000,272,10999190,13565,0,1696006365,13087.8220468,100.46624462999898,53541.718415760006
2023-09-29,16:52:47.000,272,10999234,13525,0,1696006366,13087.77489262999,100.4450972400009,53541.69046728001
2023-09-29,16:52:48.000,272,10999203,13965,0,1696006367,13087.687320599995,100.4450972400009,53541.59264760001
2023-09-29,16:52:49.000,272,10999234,13525,0,1696006368,13087.626693809994,100.40280246000475,53541.63457032
2023-09-29,16:52:50.000,272,10999208,13285,0,1696006369,13087.59301225999,100.33231116000388,53541.65553168
2023-09-29,16:52:51.000,272,10999226,13645,0,1696006370,13087.606484879994,100.31821289999789,53541.62059608001
2023-09-29,16:52:52.000,272,10999210,13405,0,1696006371,13087.579539639999,100.29001638000045,53541.61360896
2023-09-29,16:52:53.000,272,10999212,13605,0,1696006372,13087.559330709999,100.29706550999981,53541.599634720005
2023-09-29,16:52:54.000,272,10999247,13325,0,1696006373,13087.626693809994,100.29706550999981,53541.64155744001
2023-09-29,16:52:55.000,272,10999249,13325,0,1696006374,13087.599748569999,100.30411463999917,53541.57168624001
2023-09-29,16:52:56.000,272,10999230,13725,0,1696006375,13087.64016643,100.29001638000045,53541.60662184
2023-09-29,16:52:57.000,272,10999196,13565,0,1696006376,13087.59301225999,100.31116376999853,53541.54373776001
2023-09-29,16:52:58.000,272,10999286,13245,0,1696006377,13087.53238546999,100.26886899000237,53541.51578928
2023-09-29,16:52:59.000,272,10999226,13325,0,1696006378,13087.59301225999,100.26886899000237,53541.58566048
2023-09-29,16:53:00.000,272,10999243,13485,0,1696006379,13087.599748569999,100.20542682000087,53541.62059608001
2023-09-29,16:53:01.000,272,10999249,13445,0,1696006380,13087.67384797999,100.18427943000279,53541.62059608001
2023-09-29,16:53:02.000,272,10999260,13405,0,1696006381,13087.646902739994,100.14198464999936,53541.557712
2023-09-29,16:53:03.000,272,10999304,13405,0,1696006382,13087.75468369999,100.12788639000064,53541.52277640001
2023-09-29,16:53:04.000,272,10999245,13245,0,1696006383,13087.808574179995,100.07854247999785,53541.62059608001
2023-09-29,16:53:05.000,272,10999259,13285,0,1696006384,13087.85572834999,100.02919857000234,53541.62059608001
2023-09-29,16:53:06.000,272,10999228,13285,0,1696006385,13087.869200969995,100.00805118000426,53541.6275832
2023-09-29,16:53:07.000,272,10999302,13565,0,1696006386,13087.85572834999,100.02214944000298,53541.66251880001
2023-09-29,16:53:08.000,272,10999237,13085,0,1696006387,13087.8220468,99.9869037899989,53541.61360896
2023-09-29,16:53:09.000,272,10999234,13525,0,1696006388,13087.79510155999,100.0362477000017,53541.71142864001
2023-09-29,16:53:10.000,272,10999284,13285,0,1696006389,13087.70079322,100.12788639000064,53541.68348016
2023-09-29,16:53:11.000,272,10999256,13485,0,1696006390,13087.518912849999,100.17018117000407,53541.66251880001
2023-09-29,16:53:12.000,272,10999204,13405,0,1696006391,13087.343768789993,100.21952507999958,53541.54373776001
2023-09-29,16:53:13.000,272,10999256,13285,0,1696006392,13087.229251520002,100.2829672500011,53541.56469912
2023-09-29,16:53:14.000,272,10999226,13245,0,1696006393,13087.134943179997,100.33936029000324,53541.67649304
2023-09-29,16:53:15.000,272,10999215,13445,0,1696006394,13086.980008049992,100.40280246000475,53541.70444152
2023-09-29,16:53:16.000,272,10999240,13445,0,1696006395,13086.872227089996,100.3816550699994,53541.71142864001
2023-09-29,16:53:17.000,272,10999267,13645,0,1696006396,13086.78465506,100.35345855000196,53541.67649304
2023-09-29,16:53:18.000,272,10999292,13605,0,1696006397,13086.73750088999,100.31821289999789,53541.53675064
2023-09-29,16:53:19.000,272,10999263,13285,0,1696006398,13086.72402827,100.30411463999917,53541.557712
2023-09-29,16:53:20.000,272,10999205,13325,0,1696006399,13086.811600299996,100.19837769000151,53541.550724880006
2023-09-29,16:53:21.000,272,10999241,13245,0,1696006400,13086.939590189992,100.11378813000192,53541.54373776001
2023-09-29,16:53:22.000,272,10999215,13525,0,1696006401,13087.006953290002,100.02919857000234,53541.45989232
2023-09-29,16:53:23.000,272,10999259,13405,0,1696006402,13087.182097349993,99.9869037899989,53541.45290520001
2023-09-29,16:53:24.000,272,10999241,13645,0,1696006403,13087.350505099988,99.8882159700006,53541.52277640001
2023-09-29,16:53:25.000,272,10999193,13645,0,1696006404,13087.471758679989,99.90936335999868,53541.557712
2023-09-29,16:53:26.000,272,10999313,13245,0,1696006405,13087.525649159994,99.91641248999804,53541.52277640001
2023-09-29,16:53:27.000,272,10999225,13485,0,1696006406,13087.525649159994,99.93755988000339,53541.4878408
2023-09-29,16:53:28.000,272,10999217,13365,0,1696006407,13087.471758679989,100.00805118000426,53541.45290520001
2023-09-29,16:53:29.000,272,10999232,13765,0,1696006408,13087.431340819989,100.05739508999977,53541.42495672001
2023-09-29,16:53:30.000,272,10999236,13565,0,1696006409,13087.451549749989,100.13493552,53541.57168624001
2023-09-29,16:53:31.000,272,10999231,13245,0,1696006410,13087.343768789993,100.17723030000343,53541.59264760001
2023-09-29,16:53:32.000,272,10999242,13845,0,1696006411,13087.215778899998,100.19132856000215,53541.599634720005
2023-09-29,16:53:33.000,272,10999246,13645,0,1696006412,13087.087789010002,100.24067246999766,53541.599634720005
2023-09-29,16:53:34.000,272,10999293,13245,0,1696006413,13087.000216979992,100.21952507999958,53541.550724880006
2023-09-29,16:53:35.000,272,10999240,13405,0,1696006414,13086.905908640001,100.2477216000043,53541.64155744001
2023-09-29,16:53:36.000,272,10999258,13325,0,1696006415,13086.831809229996,100.20542682000087,53541.62059608001
2023-09-29,16:53:37.000,272,10999240,13485,0,1696006416,13086.750973509996,100.19132856000215,53541.51578928
2023-09-29,16:53:38.000,272,10999266,13765,0,1696006417,13086.831809229996,100.16313204000471,53541.60662184
2023-09-29,16:53:39.000,272,10999256,13365,0,1696006418,13086.892436019996,100.14903377999872,53541.599634720005
2023-09-29,16:53:40.000,272,10999240,13805,0,1696006419,13087.020425909992,100.06444421999913,53541.65553168
2023-09-29,16:53:41.000,272,10999232,13565,0,1696006420,13087.101261629992,100.0362477000017,53541.56469912
2023-09-29,16:53:42.000,272,10999279,13565,0,1696006421,13087.195569969997,99.93051075000403,53541.50181504001
2023-09-29,16:53:43.000,272,10999263,13565,0,1696006422,13087.330296169988,99.91641248999804,53541.54373776001
2023-09-29,16:53:44.000,272,10999189,13845,0,1696006423,13087.478494989999,99.86706858000252,53541.59264760001
2023-09-29,16:53:45.000,272,10999250,13605,0,1696006424,13087.55259439999,99.8247737999991,53541.65553168
2023-09-29,16:53:46.000,272,10999272,13325,0,1696006425,13087.646902739994,99.74018423999951,53541.69046728001
2023-09-29,16:53:47.000,272,10999225,13485,0,1696006426,13087.64016643,99.676742069998,53541.599634720005
2023-09-29,16:53:48.000,272,10999244,13765,0,1696006427,13087.707529529995,99.62034903000313,53541.68348016
2023-09-29,16:53:49.000,272,10999233,13325,0,1696006428,13087.67384797999,99.5780542499997,53541.71142864001
2023-09-29,16:53:50.000,272,10999299,13365,0,1696006429,13087.539121779999,99.5780542499997,53541.72540288
2023-09-29,16:53:51.000,272,10999241,13565,0,1696006430,13087.337032479998,99.61329990000377,53541.67649304
2023-09-29,16:53:52.000,272,10999257,13525,0,1696006431,13087.269669380003,99.5780542499997,53541.78129984
2023-09-29,16:53:53.000,272,10999244,13365,0,1696006432,13087.188833660002,99.66969293999864,53541.83020968001
2023-09-29,16:53:54.000,272,10999253,13485,0,1696006433,13087.000216979992,99.690840330004,53541.73239
2023-09-29,16:53:55.000,272,10999245,13365,0,1696006434,13086.865490780001,99.74018423999951,53541.8022612
2023-09-29,16:53:56.000,272,10999272,13565,0,1696006435,13086.852018159996,99.75428249999823,53541.90008088
2023-09-29,16:53:57.000,272,10999219,13445,0,1696006436,13086.75770981999,99.76133163000486,53541.8721324
2023-09-29,16:53:58.000,272,10999244,13525,0,1696006437,13086.70381934,99.75428249999823,53541.82322256
2023-09-29,16:53:59.000,272,10999236,13245,0,1696006438,13086.690346719995,99.74018423999951,53541.83020968001
2023-09-29,16:54:00.000,272,10999242,13285,0,1696006439,13086.70381934,99.71198772000207,53541.85815816001
2023-09-29,16:54:01.000,272,10999258,13685,0,1696006440,13086.73750088999,99.68379120000463,53541.8721324
2023-09-29,16:54:02.000,272,10999245,13285,0,1696006441,13086.71729195999,99.63444729000184,53541.77431272
2023-09-29,16:54:03.000,272,10999234,13445,0,1696006442,13086.798127679991,99.58510337999905,53541.865145280004
2023-09-29,16:54:04.000,272,10999268,13485,0,1696006443,13086.899172329991,99.49346469000011,53541.92802936001
2023-09-29,16:54:05.000,272,10999217,13525,0,1696006444,13086.986744360001,99.3947768700018,53541.92104224
2023-09-29,16:54:06.000,272,10999250,13605,0,1696006445,13087.060843769992,99.33838382999966,53541.95597784001
2023-09-29,16:54:07.000,272,10999262,13565,0,1696006446,13087.128206870002,99.27494165999815,53541.9420036
2023-09-29,16:54:08.000,272,10999236,13525,0,1696006447,13087.175361039997,99.26789252999879,53541.9420036
2023-09-29,16:54:09.000,272,10999306,13205,0,1696006448,13087.235987829998,99.25379427000007,53541.99790056001
2023-09-29,16:54:10.000,272,10999236,13325,0,1696006449,13087.249460450003,99.26084339999943,53541.99091344
2023-09-29,16:54:11.000,272,10999236,13525,0,1696006450,13087.242724139993,99.31723644000158,53542.00488768001
2023-09-29,16:54:12.000,272,10999219,13405,0,1696006451,13087.182097349993,99.38772774000245,53542.081746
2023-09-29,16:54:13.000,272,10999225,13245,0,1696006452,13087.094525319997,99.49346469000011,53542.16559144001
2023-09-29,16:54:14.000,272,10999241,13485,0,1696006453,13086.953062809996,99.5780542499997,53542.14463008001
2023-09-29,16:54:15.000,272,10999230,13925,0,1696006454,13086.80486399,99.69788946000335,53542.17257856001
2023-09-29,16:54:16.000,272,10999257,13565,0,1696006455,13086.65666516999,99.77542989000358,53542.200527040004
2023-09-29,16:54:17.000,272,10999262,13525,0,1696006456,13086.447839559994,99.8529703200038,53542.1865528
2023-09-29,16:54:18.000,272,10999249,13485,0,1696006457,13086.313113359989,99.92346162000467,53542.14463008001
2023-09-29,16:54:19.000,272,10999234,13325,0,1696006458,13086.252486569989,99.94460901000275,53542.24244976001
2023-09-29,16:54:20.000,272,10999251,13645,0,1696006459,13086.272695499989,99.87411771000188,53542.34026944001
2023-09-29,16:54:21.000,272,10999223,13725,0,1696006460,13086.286168119994,99.84592119000445,53542.31232096001
2023-09-29,16:54:22.000,272,10999284,13485,0,1696006461,13086.42089432,99.73313511000015,53542.221488400006
2023-09-29,16:54:23.000,272,10999252,13765,0,1696006462,13086.508466349995,99.63444729000184,53542.20751416
2023-09-29,16:54:24.000,272,10999240,13365,0,1696006463,13086.710555649996,99.54985773000226,53542.19353992001
2023-09-29,16:54:25.000,272,10999248,13645,0,1696006464,13086.980008049992,99.47231730000203,53542.26341112001
2023-09-29,16:54:26.000,272,10999271,13525,0,1696006465,13087.148415800002,99.4441207800046,53542.3262952
2023-09-29,16:54:27.000,272,10999243,13245,0,1696006466,13087.202306279993,99.42297338999924,53542.319308080005
2023-09-29,16:54:28.000,272,10999223,13365,0,1696006467,13087.242724139993,99.47231730000203,53542.26341112001
2023-09-29,16:54:29.000,272,10999230,13405,0,1696006468,13087.283141999993,99.53575947000354,53542.45206336
2023-09-29,16:54:30.000,272,10999216,13405,0,1696006469,13087.310087239988,99.59920163999777,53542.45206336
2023-09-29,16:54:31.000,272,10999258,13445,0,1696006470,13087.168624730002,99.71198772000207,53542.49398608
2023-09-29,16:54:32.000,272,10999275,13365,0,1696006471,13087.033898529997,99.83182292999845,53542.44507624
2023-09-29,16:54:33.000,272,10999235,13405,0,1696006472,13087.027162220002,99.93755988000339,53542.50796032001
2023-09-29,16:54:34.000,272,10999227,13205,0,1696006473,13086.872227089996,100.05739508999977,53542.56385728
2023-09-29,16:54:35.000,272,10999253,13245,0,1696006474,13086.68361041,100.21247595000023,53542.52193456
2023-09-29,16:54:36.000,272,10999242,13445,0,1696006475,13086.60277469,100.36050768000132,53542.605780000005
2023-09-29,16:54:37.000,272,10999287,13245,0,1696006476,13086.49499372999,100.47329375999834,53542.63372848
2023-09-29,16:54:38.000,272,10999243,13365,0,1696006477,13086.259222879999,100.58607984000264,53542.59180576
2023-09-29,16:54:39.000,272,10999240,13405,0,1696006478,13086.137969299998,100.67066940000223,53542.61975424
2023-09-29,16:54:40.000,272,10999203,13525,0,1696006479,13086.050397270003,100.6918167900003,53542.59180576
2023-09-29,16:54:41.000,272,10999257,13405,0,1696006480,13086.016715719998,100.76935722000053,53542.7105868
2023-09-29,16:54:42.000,272,10999249,13565,0,1696006481,13085.983034169993,100.78345547999925,53542.7105868
2023-09-29,16:54:43.000,272,10999254,13605,0,1696006482,13085.929143690002,100.82575026000268,53542.66167696
2023-09-29,16:54:44.000,272,10999218,13445,0,1696006483,13086.043660959993,100.81870113000332,53542.68962544
2023-09-29,16:54:45.000,272,10999288,13285,0,1696006484,13086.137969299998,100.84689765000076,53542.68263832
2023-09-29,16:54:46.000,272,10999241,13485,0,1696006485,13086.265959189994,100.8046028700046,53542.69661256001
2023-09-29,16:54:47.000,272,10999244,13565,0,1696006486,13086.380476459999,100.74116070000309,53542.62674136001
2023-09-29,16:54:48.000,272,10999297,13645,0,1696006487,13086.629719929995,100.67771853000158,53542.668664079996
2023-09-29,16:54:49.000,272,10999268,13125,0,1696006488,13086.80486399,100.57903071000328,53542.703599680004
2023-09-29,16:54:50.000,272,10999287,13485,0,1696006489,13086.973271739997,100.48739202000434,53542.654689840005
2023-09-29,16:54:51.000,272,10999228,13805,0,1696006490,13087.235987829998,100.36755681000068,53542.773470880005
2023-09-29,16:54:52.000,272,10999213,13485,0,1696006491,13087.411131889989,100.29706550999981,53542.80840648
2023-09-29,16:54:53.000,272,10999252,13605,0,1696006492,13087.539121779999,100.2336233399983,53542.81539360001
2023-09-29,16:54:54.000,272,10999249,13725,0,1696006493,13087.566067019994,100.19837769000151,53542.74552240001
2023-09-29,16:54:55.000,272,10999183,13525,0,1696006494,13087.64016643,100.12788639000064,53542.81539360001
2023-09-29,16:54:56.000,272,10999250,13725,0,1696006495,13087.63343011999,100.18427943000279,53542.892251920006
2023-09-29,16:54:57.000,272,10999242,13365,0,1696006496,13087.626693809994,100.16313204000471,53542.941161760005
2023-09-29,16:54:58.000,272,10999210,13365,0,1696006497,13087.61322118999,100.20542682000087,53543.0250072
2023-09-29,16:54:59.000,272,10999242,13485,0,1696006498,13087.599748569999,100.24067246999766,53543.11583976
2023-09-29,16:55:00.000,272,10999190,13365,0,1696006499,13087.498703919999,100.33231116000388,53543.108852640005
2023-09-29,16:55:01.000,272,10999217,13525,0,1696006500,13087.357241409998,100.42394985000283,53543.08789128
2023-09-29,16:55:02.000,272,10999255,13485,0,1696006501,13087.316823549998,100.53673592999985,53543.1647496
2023-09-29,16:55:03.000,272,10999249,13725,0,1696006502,13087.209042590002,100.70591504999902,53543.171736719996
2023-09-29,16:55:04.000,272,10999287,13525,0,1696006503,13087.094525319997,100.86804503999883,53543.19269808
2023-09-29,16:55:05.000,272,10999277,13245,0,1696006504,13086.946326500001,101.07951894000144,53543.1647496
2023-09-29,16:55:06.000,272,10999282,13525,0,1696006505,13086.872227089996,101.27689457999804,53543.227633680006
2023-09-29,16:55:07.000,272,10999210,13285,0,1696006506,13086.70381934,101.48836848000064,53543.227633680006
2023-09-29,16:55:08.000,272,10999222,13445,0,1696006507,13086.710555649996,101.65754759999982,53543.29051776
2023-09-29,16:55:09.000,272,10999196,13325,0,1696006508,13086.65666516999,101.78443194000283,53543.325453360005
2023-09-29,16:55:10.000,272,10999276,14085,0,1696006509,13086.68361041,101.86197237000306,53543.26256928
2023-09-29,16:55:11.000,272,10999237,13445,0,1696006510,13086.61624730999,101.91131627999857,53543.18571096
2023-09-29,16:55:12.000,272,10999247,13365,0,1696006511,13086.777918749991,101.86197237000306,53543.26256928
2023-09-29,16:55:13.000,272,10999255,13405,0,1696006512,13086.919381259991,101.84787411000434,53543.276543520005
2023-09-29,16:55:14.000,272,10999265,13405,0,1696006513,13086.892436019996,101.80557933000091,53543.17872384001
2023-09-29,16:55:15.000,272,10999226,13605,0,1696006514,13087.060843769992,101.69984238000325,53543.31846624001
2023-09-29,16:55:16.000,272,10999190,13645,0,1696006515,13087.175361039997,101.62935108000238,53543.38135032
2023-09-29,16:55:17.000,272,10999191,13605,0,1696006516,13087.195569969997,101.60115455999767,53543.374363200004
2023-09-29,16:55:18.000,272,10999216,13565,0,1696006517,13087.182097349993,101.52361413000472,53543.36038896
2023-09-29,16:55:19.000,272,10999175,13525,0,1696006518,13087.168624730002,101.44607370000449,53543.34641472001
2023-09-29,16:55:20.000,272,10999306,13365,0,1696006519,13087.175361039997,101.37558240000362,53543.40231168
2023-09-29,16:55:21.000,272,10999270,13165,0,1696006520,13087.155152109997,101.27689457999804,53543.43026016
2023-09-29,16:55:22.000,272,10999212,13405,0,1696006521,13087.141679489992,101.21345241000381,53543.42327304
2023-09-29,16:55:23.000,272,10999227,13645,0,1696006522,13087.256196759998,101.1500102400023,53543.46519576001
2023-09-29,16:55:24.000,272,10999271,13605,0,1696006523,13087.363977719993,101.10771545999887,53543.55602832001
2023-09-29,16:55:25.000,272,10999262,13325,0,1696006524,13087.411131889989,101.13591198000358,53543.6189124
2023-09-29,16:55:26.000,272,10999218,13525,0,1696006525,13087.451549749989,101.1852558899991,53543.5490412
2023-09-29,16:55:27.000,272,10999263,13405,0,1696006526,13087.424604509994,101.21345241000381,53543.493144240005
2023-09-29,16:55:28.000,272,10999212,13325,0,1696006527,13087.411131889989,101.26984544999868,53543.53506696001
2023-09-29,16:55:29.000,272,10999255,13245,0,1696006528,13087.363977719993,101.3967297900017,53543.674809359996
2023-09-29,16:55:30.000,272,10999212,13525,0,1696006529,13087.209042590002,101.56590891000087,53543.674809359996
2023-09-29,16:55:31.000,272,10999255,13565,0,1696006530,13086.932853879996,101.71394064000197,53543.6189124
2023-09-29,16:55:32.000,272,10999257,13325,0,1696006531,13086.777918749991,101.89721801999985,53543.674809359996
2023-09-29,16:55:33.000,272,10999226,13445,0,1696006532,13086.59603837999,102.05934800999967,53543.709744960004
2023-09-29,16:55:34.000,272,10999245,13445,0,1696006533,13086.42089432,102.29196930000035,53543.7586548
2023-09-29,16:55:35.000,272,10999253,13525,0,1696006534,13086.286168119994,102.36246060000121,53543.72371920001
2023-09-29,16:55:36.000,272,10999235,13525,0,1696006535,13086.178387159998,102.47524667999824,53543.674809359996
2023-09-29,16:55:37.000,272,10999274,13365,0,1696006536,13086.239013949998,102.51049233000231,53543.72371920001
2023-09-29,16:55:38.000,272,10999260,13685,0,1696006537,13086.205332399993,102.53868884999974,53543.65384800001
2023-09-29,16:55:39.000,272,10999259,13485,0,1696006538,13086.319849669999,102.46114841999952,53543.64686088
2023-09-29,16:55:40.000,272,10999226,12925,0,1696006539,13086.52193897,102.41885364000336,53543.69577072
2023-09-29,16:55:41.000,272,10999257,13445,0,1696006540,13086.68361041,102.34131321000314,53543.77262904001
2023-09-29,16:55:42.000,272,10999280,13205,0,1696006541,13086.818336609991,102.25672365000355,53543.62589952
2023-09-29,16:55:43.000,272,10999252,13645,0,1696006542,13087.081052699992,102.15803582999797,53543.674809359996
2023-09-29,16:55:44.000,272,10999272,13685,0,1696006543,13087.337032479998,102.05229888000031,53543.66782224
2023-09-29,16:55:45.000,272,10999226,13125,0,1696006544,13087.498703919999,101.93246367000393,53543.57698968
2023-09-29,16:55:46.000,272,10999238,13365,0,1696006545,13087.77489262999,101.86902150000242,53543.660835120005
2023-09-29,16:55:47.000,272,10999228,12925,0,1696006546,13087.909618829995,101.7421371599994,53543.63288664001
2023-09-29,16:55:48.000,272,10999228,13325,0,1696006547,13088.057817649991,101.66459672999918,53543.74468056
2023-09-29,16:55:49.000,272,10999251,13245,0,1696006548,13088.138653369992,101.59410542999831,53543.78660328
2023-09-29,16:55:50.000,272,10999244,13525,0,1696006549,13088.179071229992,101.55885978000151,53543.80057752001
2023-09-29,16:55:51.000,272,10999224,13245,0,1696006550,13088.145389680001,101.57295804000023,53543.842500239996
2023-09-29,16:55:52.000,272,10999222,13405,0,1696006551,13088.0241361,101.63640021000174,53543.779616160005
2023-09-29,16:55:53.000,272,10999230,13565,0,1696006552,13087.97698192999,101.72098977000132,53543.83551312
2023-09-29,16:55:54.000,272,10999221,13605,0,1696006553,13087.90288252,101.79853020000155,53543.98224264
2023-09-29,16:55:55.000,272,10999231,13125,0,1696006554,13087.77489262999,101.97475845000008,53543.97525552
2023-09-29,16:55:56.000,272,10999253,13405,0,1696006555,13087.667111669994,102.12279018000118,53544.010191119996
2023-09-29,16:55:57.000,272,10999246,13405,0,1696006556,13087.485231299994,102.26377278000291,53544.003204
2023-09-29,16:55:58.000,272,10999188,13445,0,1696006557,13087.330296169988,102.39065711999865,53543.94031992001
2023-09-29,16:55:59.000,272,10999246,13365,0,1696006558,13087.235987829998,102.45409929000016,53543.92634568
2023-09-29,16:56:00.000,272,10999245,13445,0,1696006559,13087.175361039997,102.5457379799991,53543.95429416
2023-09-29,16:56:01.000,272,10999254,13245,0,1696006560,13087.148415800002,102.60918015000061,53543.94031992001
2023-09-29,16:56:02.000,272,10999224,13645,0,1696006561,13087.168624730002,102.60918015000061,53543.88442296
2023-09-29,16:56:03.000,272,10999212,13405,0,1696006562,13087.262933069993,102.61622927999997,53543.91935856001
2023-09-29,16:56:04.000,272,10999268,13485,0,1696006563,13087.424604509994,102.63737666999805,53543.98922976001
2023-09-29,16:56:05.000,272,10999263,13685,0,1696006564,13087.559330709999,102.5950818900019,53544.010191119996
2023-09-29,16:56:06.000,272,10999258,13245,0,1696006565,13087.65363904999,102.55278710999846,53543.9333328
2023-09-29,16:56:07.000,272,10999280,13525,0,1696006566,13087.74121108,102.49639407000359,53543.91237144
2023-09-29,16:56:08.000,272,10999294,13605,0,1696006567,13087.79510155999,102.51049233000231,53543.98224264
2023-09-29,16:56:09.000,272,10999220,13725,0,1696006568,13087.86246466,102.46819754999888,53543.96826840001
2023-09-29,16:56:10.000,272,10999245,13405,0,1696006569,13087.848992039995,102.46114841999952,53543.98922976001
2023-09-29,16:56:11.000,272,10999255,13165,0,1696006570,13087.8220468,102.48229581000487,53543.96826840001
2023-09-29,16:56:12.000,272,10999245,13445,0,1696006571,13087.83551941999,102.51754146000167,53543.98922976001
2023-09-29,16:56:13.000,272,10999227,13565,0,1696006572,13087.88267359,102.56688537000446,53544.03813960001
2023-09-29,16:56:14.000,272,10999230,13565,0,1696006573,13087.869200969995,102.66557319000276,53543.996216880005
2023-09-29,16:56:15.000,272,10999225,13765,0,1696006574,13087.93656406999,102.74311362000299,53544.003204
2023-09-29,16:56:16.000,272,10999268,13085,0,1696006575,13087.889409899995,102.86294882999937,53544.045126720004
2023-09-29,16:56:17.000,272,10999223,13445,0,1696006576,13087.89614620999,102.89819448000344,53543.98922976001
2023-09-29,16:56:18.000,272,10999222,13605,0,1696006577,13087.869200969995,102.94753838999895,53543.98224264
2023-09-29,16:56:19.000,272,10999238,13405,0,1696006578,13087.90288252,102.98983317000238,53544.01717824001
2023-09-29,16:56:20.000,272,10999283,13365,0,1696006579,13087.98371824,103.01098056000046,53544.0730752
2023-09-29,16:56:21.000,272,10999219,13445,0,1696006580,13088.017399789991,102.98983317000238,53544.10102368
2023-09-29,16:56:22.000,272,10999224,13645,0,1696006581,13087.970245619996,102.97573491000367,53543.98224264
2023-09-29,16:56:23.000,272,10999258,13245,0,1696006582,13088.071290269996,102.95458751999831,53544.03813960001
2023-09-29,16:56:24.000,272,10999223,13485,0,1696006583,13088.091499199996,102.94753838999895,53544.02416536
2023-09-29,16:56:25.000,272,10999232,13485,0,1696006584,13088.131917059996,102.9052436100028,53544.003204
2023-09-29,16:56:26.000,272,10999189,13045,0,1696006585,13088.078026579991,102.95458751999831,53544.05910096001
2023-09-29,16:56:27.000,272,10999239,13325,0,1696006586,13088.030872409996,102.93344013000024,53544.03813960001
2023-09-29,16:56:28.000,272,10999250,13565,0,1696006587,13087.89614620999,103.01802968999982,53544.0730752
2023-09-29,16:56:29.000,272,10999255,13285,0,1696006588,13087.85572834999,103.11671750999813,53544.10102368
2023-09-29,16:56:30.000,272,10999245,13125,0,1696006589,13087.66037536,103.19425793999835,53544.12897216
2023-09-29,16:56:31.000,272,10999235,13445,0,1696006590,13087.498703919999,103.3493387999988,53544.10102368
2023-09-29,16:56:32.000,272,10999232,13525,0,1696006591,13087.316823549998,103.4621248800031,53543.97525552
2023-09-29,16:56:33.000,272,10999240,13525,0,1696006592,13087.222515209993,103.50441965999926,53544.010191119996
2023-09-29,16:56:34.000,272,10999230,13365,0,1696006593,13087.148415800002,103.51146878999862,53544.05211384
2023-09-29,16:56:35.000,272,10999259,13245,0,1696006594,13087.161888419992,103.52556705000461,53544.02416536
2023-09-29,16:56:36.000,272,10999206,13645,0,1696006595,13087.168624730002,103.48327227000118,53544.0730752
2023-09-29,16:56:37.000,272,10999235,13645,0,1696006596,13087.242724139993,103.40573184000095,53543.98922976001
2023-09-29,16:56:38.000,272,10999235,13685,0,1696006597,13087.363977719993,103.35638792999816,53543.9333328
2023-09-29,16:56:39.000,272,10999286,13205,0,1696006598,13087.498703919999,103.27179836999858,53543.92634568
2023-09-29,16:56:40.000,272,10999233,13605,0,1696006599,13087.66037536,103.18720880999899,53543.88442296
2023-09-29,16:56:41.000,272,10999205,13245,0,1696006600,13087.88267359,103.09557012000005,53543.877435840004
2023-09-29,16:56:42.000,272,10999261,13085,0,1696006601,13088.010663479996,103.03212794999854,53543.83551312
2023-09-29,16:56:43.000,272,10999199,13285,0,1696006602,13088.273379569997,102.98278404000303,53543.84948736001
2023-09-29,16:56:44.000,272,10999222,13205,0,1696006603,13088.569777209988,102.95458751999831,53543.87044872001
2023-09-29,16:56:45.000,272,10999260,13525,0,1696006604,13088.778602819999,102.98983317000238,53543.91237144
2023-09-29,16:56:46.000,272,10999224,13645,0,1696006605,13088.926801639995,102.98983317000238,53543.8634616
2023-09-29,16:56:47.000,272,10999222,13485,0,1696006606,13088.97395580999,103.1026192499994,53543.85647448
2023-09-29,16:56:48.000,272,10999248,13725,0,1696006607,13088.87964747,103.18720880999899,53543.828526000005
2023-09-29,16:56:49.000,272,10999283,13725,0,1696006608,13088.83922961,103.29294576000393,53543.80756464
2023-09-29,16:56:50.000,272,10999253,13405,0,1696006609,13088.79207543999,103.38458445000288,53543.97525552
2023-09-29,16:56:51.000,272,10999220,13525,0,1696006610,13088.704503409994,103.55376357000205,53543.98922976001
2023-09-29,16:56:52.000,272,10999202,13485,0,1696006611,13088.563040899993,103.72999182000058,53543.92634568
2023-09-29,16:56:53.000,272,10999253,13285,0,1696006612,13088.488941490003,103.84277790000488,53543.95429416
2023-09-29,16:56:54.000,272,10999264,13325,0,1696006613,13088.461996249993,103.98376049999933,53544.05211384
2023-09-29,16:56:55.000,272,10999234,13605,0,1696006614,13088.408105770002,104.11064484000235,53544.03813960001
2023-09-29,16:56:56.000,272,10999236,13165,0,1696006615,13088.381160529992,104.18818527000258,53544.05211384
2023-09-29,16:56:57.000,272,10999194,13405,0,1696006616,13088.354215289997,104.27982396000152,53543.92634568
2023-09-29,16:56:58.000,272,10999245,13245,0,1696006617,13088.313797429997,104.36441352000111,53543.90538432
2023-09-29,16:56:59.000,272,10999222,13605,0,1696006618,13088.381160529992,104.40670830000454,53543.97525552
2023-09-29,16:57:00.000,272,10999217,13485,0,1696006619,13088.381160529992,104.42785569000262,53544.03115248
2023-09-29,16:57:01.000,272,10999239,13565,0,1696006620,13088.347478980002,104.46310133999941,53543.96826840001
2023-09-29,16:57:02.000,272,10999230,13525,0,1696006621,13088.259906949992,104.46310133999941,53543.96826840001
2023-09-29,16:57:03.000,272,10999261,13605,0,1696006622,13088.246434330002,104.4490030800007,53543.9333328
2023-09-29,16:57:04.000,272,10999253,13525,0,1696006623,13088.158862299992,104.4490030800007,53543.96128128
2023-09-29,16:57:05.000,272,10999210,13245,0,1696006624,13088.071290269996,104.47015046999877,53543.8634616
2023-09-29,16:57:06.000,272,10999237,12925,0,1696006625,13087.96350931,104.44195395000133,53543.877435840004
2023-09-29,16:57:07.000,272,10999208,13365,0,1696006626,13087.87593727999,104.43490482000198,53543.80756464
2023-09-29,16:57:08.000,272,10999248,13245,0,1696006627,13087.788365249995,104.39261003999854,53543.842500239996
2023-09-29,16:57:09.000,272,10999239,13805,0,1696006628,13087.788365249995,104.31506960999832,53543.83551312
2023-09-29,16:57:10.000,272,10999201,13365,0,1696006629,13087.788365249995,104.19523440000194,53543.828526000005
2023-09-29,16:57:11.000,272,10999226,13405,0,1696006630,13087.889409899995,104.11064484000235,53543.77262904001
2023-09-29,16:57:12.000,272,10999243,13405,0,1696006631,13088.010663479996,103.97671136999998,53543.71673208
2023-09-29,16:57:13.000,272,10999227,13485,0,1696006632,13088.307061120002,103.8568761600036,53543.70275784001
2023-09-29,16:57:14.000,272,10999281,13285,0,1696006633,13088.603458759993,103.75818833999801,53543.72371920001
2023-09-29,16:57:15.000,272,10999215,13245,0,1696006634,13088.906592709995,103.61720574000356,53543.71673208
2023-09-29,16:57:16.000,272,10999268,13325,0,1696006635,13089.18278142,103.50441965999926,53543.73769344
2023-09-29,16:57:17.000,272,10999255,13085,0,1696006636,13089.418552269992,103.4621248800031,53543.72371920001
2023-09-29,16:57:18.000,272,10999216,13405,0,1696006637,13089.506124300002,103.44097748999775,53543.660835120005
2023-09-29,16:57:19.000,272,10999264,13605,0,1696006638,13089.593696329997,103.44097748999775,53543.779616160005
2023-09-29,16:57:20.000,272,10999220,13365,0,1696006639,13089.580223709992,103.49032140000054,53543.77262904001
2023-09-29,16:57:21.000,272,10999240,13565,0,1696006640,13089.472442749997,103.55376357000205,53543.76564192
2023-09-29,16:57:22.000,272,10999259,13565,0,1696006641,13089.330980239996,103.60310748000484,53543.84948736001
2023-09-29,16:57:23.000,272,10999214,13645,0,1696006642,13089.19625403999,103.7088444300025,53543.78660328
2023-09-29,16:57:24.000,272,10999234,13405,0,1696006643,13089.027846289995,103.78638486000273,53543.84948736001
2023-09-29,16:57:25.000,272,10999256,13285,0,1696006644,13088.866174849994,103.90622006999911,53543.92634568
2023-09-29,16:57:26.000,272,10999229,13805,0,1696006645,13088.677558169999,104.04015354000148,53543.94031992001
2023-09-29,16:57:27.000,272,10999253,13365,0,1696006646,13088.502414109993,104.17408701000386,53543.8634616
2023-09-29,16:57:28.000,272,10999265,13205,0,1696006647,13088.192543849997,104.33621700000367,53543.82153888001
2023-09-29,16:57:29.000,272,10999255,13365,0,1696006648,13088.057817649991,104.43490482000198,53543.87044872001
2023-09-29,16:57:30.000,272,10999276,13445,0,1696006649,13087.869200969995,104.55474002999836,53543.842500239996
2023-09-29,16:57:31.000,272,10999236,13645,0,1696006650,13087.828783109995,104.59703481000179,53543.88442296
2023-09-29,16:57:32.000,272,10999245,13485,0,1696006651,13087.747947389995,104.63932958999794,53543.9333328
2023-09-29,16:57:33.000,272,10999239,13525,0,1696006652,13087.66037536,104.58998568000243,53543.85647448
2023-09-29,16:57:34.000,272,10999264,13885,0,1696006653,13087.63343011999,104.5124452500022,53543.85647448
2023-09-29,16:57:35.000,272,10999252,13405,0,1696006654,13087.687320599995,104.35031526000239,53543.80756464
2023-09-29,16:57:36.000,272,10999287,13245,0,1696006655,13087.75468369999,104.18113614000322,53543.69577072
2023-09-29,16:57:37.000,272,10999269,13125,0,1696006656,13088.010663479996,103.97671136999998,53543.730706320006
2023-09-29,16:57:38.000,272,10999217,13325,0,1696006657,13088.145389680001,103.69474617000378,53543.674809359996
2023-09-29,16:57:39.000,272,10999242,13405,0,1696006658,13088.455259939998,103.40573184000095,53543.64686088
2023-09-29,16:57:40.000,272,10999196,13085,0,1696006659,13088.684294479994,103.09557012000005,53543.60493816001
2023-09-29,16:57:41.000,272,10999192,13325,0,1696006660,13088.91332901999,102.86294882999937,53543.6189124
2023-09-29,16:57:42.000,272,10999277,13205,0,1696006661,13089.02110998,102.63032753999869,53543.542054080004
2023-09-29,16:57:43.000,272,10999236,13525,0,1696006662,13089.15583617999,102.46819754999888,53543.6189124
2023-09-29,16:57:44.000,272,10999248,13405,0,1696006663,13089.229935589996,102.34131321000314,53543.65384800001
2023-09-29,16:57:45.000,272,10999236,13565,0,1696006664,13089.18278142,102.36246060000121,53543.6189124
2023-09-29,16:57:46.000,272,10999205,13285,0,1696006665,13089.16257249,102.40475538000464,53543.63288664001
2023-09-29,16:57:47.000,272,10999248,13485,0,1696006666,13089.04131891,102.45409929000016,53543.64686088
2023-09-29,16:57:48.000,272,10999238,13565,0,1696006667,13088.906592709995,102.5950818900019,53543.69577072
2023-09-29,16:57:49.000,272,10999266,13445,0,1696006668,13088.83249329999,102.77131014000042,53543.779616160005
2023-09-29,16:57:50.000,272,10999234,13365,0,1696006669,13088.684294479994,102.91934187000152,53543.779616160005
2023-09-29,16:57:51.000,272,10999240,13365,0,1696006670,13088.596722449998,103.07442273000197,53543.730706320006
2023-09-29,16:57:52.000,272,10999253,13205,0,1696006671,13088.468732560003,103.22245446000306,53543.65384800001
2023-09-29,16:57:53.000,272,10999238,13365,0,1696006672,13088.414842079997,103.29294576000393,53543.65384800001
2023-09-29,16:57:54.000,272,10999221,13605,0,1696006673,13088.408105770002,103.33524054000009,53543.75166768001
2023-09-29,16:57:55.000,272,10999248,13605,0,1696006674,13088.374424219997,103.39163358000224,53543.7586548
2023-09-29,16:57:56.000,272,10999255,13925,0,1696006675,13088.320533739992,103.3986827100016,53543.83551312
2023-09-29,16:57:57.000,272,10999223,13685,0,1696006676,13088.239698019992,103.3986827100016,53543.77262904001
2023-09-29,16:57:58.000,272,10999216,13405,0,1696006677,13088.118444439991,103.39163358000224,53543.71673208
2023-09-29,16:57:59.000,272,10999215,13485,0,1696006678,13088.017399789991,103.38458445000288,53543.7586548
2023-09-29,16:58:00.000,272,10999204,13285,0,1696006679,13087.848992039995,103.3634370600048,53543.730706320006
2023-09-29,16:58:01.000,272,10999223,13565,0,1696006680,13087.646902739994,103.38458445000288,53543.63288664001
2023-09-29,16:58:02.000,272,10999219,13565,0,1696006681,13087.545858089994,103.37753532000352,53543.71673208
2023-09-29,16:58:03.000,272,10999257,13245,0,1696006682,13087.451549749989,103.40573184000095,53543.73769344
2023-09-29,16:58:04.000,272,10999231,13645,0,1696006683,13087.283141999993,103.3986827100016,53543.71673208
2023-09-29,16:58:05.000,272,10999201,13165,0,1696006684,13087.289878309988,103.37753532000352,53543.6887836
2023-09-29,16:58:06.000,272,10999238,13525,0,1696006685,13087.262933069993,103.3634370600048,53543.674809359996
2023-09-29,16:58:07.000,272,10999221,13525,0,1696006686,13087.363977719993,103.31409315000201,53543.59795104
2023-09-29,16:58:08.000,272,10999255,13525,0,1696006687,13087.478494989999,103.2154053300037,53543.5490412
2023-09-29,16:58:09.000,272,10999237,13365,0,1696006688,13087.59301225999,103.14491403000284,53543.40231168
2023-09-29,16:58:10.000,272,10999204,13485,0,1696006689,13087.909618829995,103.02507881999918,53543.57698968
2023-09-29,16:58:11.000,272,10999244,13365,0,1696006690,13088.125180750001,102.9052436100028,53543.52807984
2023-09-29,16:58:12.000,272,10999226,13605,0,1696006691,13088.273379569997,102.79950665999786,53543.493144240005
2023-09-29,16:58:13.000,272,10999219,13605,0,1696006692,13088.408105770002,102.73606449000363,53543.50013136
2023-09-29,16:58:14.000,272,10999215,13525,0,1696006693,13088.549568279988,102.71491709999827,53543.542054080004
2023-09-29,16:58:15.000,272,10999198,13365,0,1696006694,13088.563040899993,102.72901536000427,53543.52109272
2023-09-29,16:58:16.000,272,10999206,13245,0,1696006695,13088.569777209988,102.77131014000042,53543.611925280005
2023-09-29,16:58:17.000,272,10999236,13645,0,1696006696,13088.583249829993,102.89114535000408,53543.53506696001
2023-09-29,16:58:18.000,272,10999233,13725,0,1696006697,13088.549568279988,102.94753838999895,53543.58397680001
2023-09-29,16:58:19.000,272,10999239,13485,0,1696006698,13088.394633149997,103.01098056000046,53543.55602832001
2023-09-29,16:58:20.000,272,10999224,13325,0,1696006699,13088.387896840002,103.0391770799979,53543.65384800001
2023-09-29,16:58:21.000,272,10999254,13525,0,1696006700,13088.334006359997,103.04622621000453,53543.611925280005
2023-09-29,16:58:22.000,272,10999248,13525,0,1696006701,13088.266643260002,102.96868578000431,53543.62589952
2023-09-29,16:58:23.000,272,10999211,13245,0,1696006702,13088.246434330002,102.93344013000024,53543.63987376
2023-09-29,16:58:24.000,272,10999248,13365,0,1696006703,13088.199280159992,102.84180144000129,53543.59096392
2023-09-29,16:58:25.000,272,10999242,13325,0,1696006704,13088.246434330002,102.7924575299985,53543.59795104
2023-09-29,16:58:26.000,272,10999194,13445,0,1696006705,13088.313797429997,102.73606449000363,53543.63288664001
2023-09-29,16:58:27.000,272,10999248,13285,0,1696006706,13088.313797429997,102.70786796999892,53543.63288664001
2023-09-29,16:58:28.000,272,10999244,13525,0,1696006707,13088.387896840002,102.68672058000084,53543.6887836
2023-09-29,16:58:29.000,272,10999255,13365,0,1696006708,13088.401369459993,102.72196623000491,53543.730706320006
2023-09-29,16:58:30.000,272,10999253,13485,0,1696006709,13088.374424219997,102.7572118800017,53543.71673208
2023-09-29,16:58:31.000,272,10999248,13245,0,1696006710,13088.219489089992,102.86294882999937,53543.611925280005
2023-09-29,16:58:32.000,272,10999201,13205,0,1696006711,13088.199280159992,102.91229274000216,53543.674809359996
2023-09-29,16:58:33.000,272,10999252,13285,0,1696006712,13088.091499199996,103.0039314300011,53543.611925280005
2023-09-29,16:58:34.000,272,10999192,13085,0,1696006713,13088.017399789991,103.01098056000046,53543.65384800001
2023-09-29,16:58:35.000,272,10999248,13725,0,1696006714,13087.98371824,103.06737360000261,53543.73769344
2023-09-29,16:58:36.000,272,10999224,13485,0,1696006715,13087.93656406999,103.06032447000325,53543.71673208
2023-09-29,16:58:37.000,272,10999245,13765,0,1696006716,13087.848992039995,103.1026192499994,53543.674809359996
2023-09-29,16:58:38.000,272,10999274,13445,0,1696006717,13087.8220468,103.1026192499994,53543.6189124
2023-09-29,16:58:39.000,272,10999274,13565,0,1696006718,13087.8220468,103.06737360000261,53543.60493816001
2023-09-29,16:58:40.000,272,10999227,13485,0,1696006719,13087.848992039995,103.06032447000325,53543.66782224
2023-09-29,16:58:41.000,272,10999227,13565,0,1696006720,13087.84225573,103.0039314300011,53543.62589952
2023-09-29,16:58:42.000,272,10999272,13325,0,1696006721,13087.828783109995,102.96163664999767,53543.542054080004
2023-09-29,16:58:43.000,272,10999247,13285,0,1696006722,13087.91635513999,102.91934187000152,53543.57000256
2023-09-29,16:58:44.000,272,10999275,13605,0,1696006723,13087.96350931,102.89819448000344,53543.66782224
2023-09-29,16:58:45.000,272,10999265,13365,0,1696006724,13088.010663479996,102.84180144000129,53543.62589952
2023-09-29,16:58:46.000,272,10999265,13245,0,1696006725,13088.071290269996,102.7572118800017,53543.6189124
2023-09-29,16:58:47.000,272,10999259,13485,0,1696006726,13088.111708129996,102.6937697100002,53543.62589952
2023-09-29,16:58:48.000,272,10999245,13405,0,1696006727,13088.172334919997,102.62327840999933,53543.52109272
2023-09-29,16:58:49.000,272,10999222,13445,0,1696006728,13088.266643260002,102.55278710999846,53543.53506696001
2023-09-29,16:58:50.000,272,10999245,13525,0,1696006729,13088.334006359997,102.48934494000423,53543.63987376
2023-09-29,16:58:51.000,272,10999269,13605,0,1696006730,13088.354215289997,102.45409929000016,53543.64686088
2023-09-29,16:58:52.000,272,10999278,13485,0,1696006731,13088.327270050002,102.44000103000144,53543.63288664001
2023-09-29,16:58:53.000,272,10999255,13205,0,1696006732,13088.253170639997,102.46114841999952,53543.62589952
2023-09-29,16:58:54.000,272,10999223,13325,0,1696006733,13088.226225400002,102.49639407000359,53543.63288664001
2023-09-29,16:58:55.000,272,10999292,13565,0,1696006734,13088.118444439991,102.50344320000295,53543.64686088
2023-09-29,16:58:56.000,272,10999211,13245,0,1696006735,13088.037608719991,102.48229581000487,53543.68179648001
2023-09-29,16:58:57.000,272,10999235,13245,0,1696006736,13087.97698192999,102.50344320000295,53543.63987376
2023-09-29,16:58:58.000,272,10999264,13485,0,1696006737,13087.997190859991,102.51754146000167,53543.6887836
2023-09-29,16:58:59.000,272,10999181,13765,0,1696006738,13088.064553960001,102.52459059000103,53543.7586548
2023-09-29,16:59:00.000,272,10999214,13405,0,1696006739,13088.165598610001,102.50344320000295,53543.730706320006
2023-09-29,16:59:01.000,272,10999271,13565,0,1696006740,13088.246434330002,102.51754146000167,53543.74468056
2023-09-29,16:59:02.000,272,10999219,13485,0,1696006741,13088.239698019992,102.50344320000295,53543.68179648001
2023-09-29,16:59:03.000,272,10999222,13325,0,1696006742,13088.300324809992,102.43295190000208,53543.72371920001
2023-09-29,16:59:04.000,272,10999263,13325,0,1696006743,13088.320533739992,102.40475538000464,53543.72371920001
2023-09-29,16:59:05.000,272,10999261,13445,0,1696006744,13088.313797429997,102.37655885999993,53543.74468056
2023-09-29,16:59:06.000,272,10999253,13365,0,1696006745,13088.300324809992,102.36950973000057,53543.7586548
2023-09-29,16:59:07.000,272,10999237,13765,0,1696006746,13088.232961709997,102.36246060000121,53543.709744960004
2023-09-29,16:59:08.000,272,10999297,13445,0,1696006747,13088.219489089992,102.35541147000185,53543.674809359996
2023-09-29,16:59:09.000,272,10999232,13685,0,1696006748,13088.266643260002,102.36950973000057,53543.75166768001
2023-09-29,16:59:10.000,272,10999229,13445,0,1696006749,13088.246434330002,102.38360798999929,53543.74468056
2023-09-29,16:59:11.000,272,10999208,13245,0,1696006750,13088.273379569997,102.38360798999929,53543.74468056
2023-09-29,16:59:12.000,272,10999226,13405,0,1696006751,13088.266643260002,102.39770624999801,53543.68179648001
2023-09-29,16:59:13.000,272,10999223,13565,0,1696006752,13088.253170639997,102.37655885999993,53543.70275784001
2023-09-29,16:59:14.000,272,10999225,13565,0,1696006753,13088.286852190002,102.3483623400025,53543.74468056
2023-09-29,16:59:15.000,272,10999250,13525,0,1696006754,13088.226225400002,102.28492017000099,53543.69577072
2023-09-29,16:59:16.000,272,10999254,13485,0,1696006755,13088.259906949992,102.21442887000012,53543.779616160005
2023-09-29,16:59:17.000,272,10999244,13685,0,1696006756,13088.199280159992,102.19328148000204,53543.78660328
2023-09-29,16:59:18.000,272,10999258,13805,0,1696006757,13088.078026579991,102.15803582999797,53543.730706320006
2023-09-29,16:59:19.000,272,10999283,13245,0,1696006758,13087.95677299999,102.14393756999925,53543.7586548
2023-09-29,16:59:20.000,272,10999238,13445,0,1696006759,13087.85572834999,102.18623235000268,53543.77262904001
2023-09-29,16:59:21.000,272,10999288,13445,0,1696006760,13087.69405690999,102.17213409000396,53543.779616160005
2023-09-29,16:59:22.000,272,10999293,13325,0,1696006761,13087.498703919999,102.17918322000332,53543.74468056
2023-09-29,16:59:23.000,272,10999260,13805,0,1696006762,13087.377450339998,102.18623235000268,53543.80756464
2023-09-29,16:59:24.000,272,10999205,13445,0,1696006763,13087.323559859993,102.17213409000396,53543.82153888001
2023-09-29,16:59:25.000,272,10999244,13885,0,1696006764,13087.134943179997,102.1650849600046,53543.78660328
2023-09-29,16:59:26.000,272,10999245,13405,0,1696006765,13087.000216979992,102.15098669999861,53543.74468056
2023-09-29,16:59:27.000,272,10999249,13285,0,1696006766,13086.892436019996,102.1368884399999,53543.69577072
2023-09-29,16:59:28.000,272,10999226,13245,0,1696006767,13086.858754469991,102.14393756999925,53543.6887836
2023-09-29,16:59:29.000,272,10999233,13645,0,1696006768,13086.838545539991,102.1368884399999,53543.66782224
2023-09-29,16:59:30.000,272,10999250,13645,0,1696006769,13086.798127679991,102.14393756999925,53543.6887836
2023-09-29,16:59:31.000,272,10999242,13605,0,1696006770,13086.852018159996,102.19328148000204,53543.68179648001
2023-09-29,16:59:32.000,272,10999212,13405,0,1696006771,13086.852018159996,102.21442887000012,53543.6189124
2023-09-29,16:59:33.000,272,10999228,13325,0,1696006772,13086.80486399,102.21442887000012,53543.563015440006
2023-09-29,16:59:34.000,272,10999279,13405,0,1696006773,13086.82507292,102.18623235000268,53543.52807984
2023-09-29,16:59:35.000,272,10999242,13405,0,1696006774,13086.82507292,102.21442887000012,53543.507118479996
2023-09-29,16:59:36.000,272,10999297,13525,0,1696006775,13086.885699710001,102.15098669999861,53543.47218288
2023-09-29,16:59:37.000,272,10999218,13285,0,1696006776,13086.885699710001,102.12279018000118,53543.395324560006
2023-09-29,16:59:38.000,272,10999217,13605,0,1696006777,13086.878963399991,102.07344626999839,53543.34641472001
2023-09-29,16:59:39.000,272,10999222,13325,0,1696006778,13086.973271739997,101.96770932000072,53543.42327304
2023-09-29,16:59:40.000,272,10999239,13405,0,1696006779,13087.054107459997,101.90426714999921,53543.38135032
2023-09-29,16:59:41.000,272,10999206,13205,0,1696006780,13087.114734249997,101.81967758999963,53543.45122152
2023-09-29,16:59:42.000,272,10999247,13445,0,1696006781,13087.168624730002,101.77033368000411,53543.29750488001
2023-09-29,16:59:43.000,272,10999217,13285,0,1696006782,13087.276405689998,101.71394064000197,53543.31147912
2023-09-29,16:59:44.000,272,10999203,13245,0,1696006783,13087.357241409998,101.65754759999982,53543.276543520005
2023-09-29,16:59:45.000,272,10999258,13525,0,1696006784,13087.438077129998,101.62230195000302,53543.35340184
2023-09-29,16:59:46.000,272,10999237,13405,0,1696006785,13087.397659269998,101.57295804000023,53543.31846624001
2023-09-29,16:59:47.000,272,10999249,13605,0,1696006786,13087.451549749989,101.55885978000151,53543.325453360005
2023-09-29,16:59:48.000,272,10999239,13365,0,1696006787,13087.458286059998,101.53771239000343,53543.28353064
2023-09-29,16:59:49.000,272,10999226,13605,0,1696006788,13087.438077129998,101.56590891000087,53543.339427599996
2023-09-29,16:59:50.000,272,10999217,13445,0,1696006789,13087.323559859993,101.57295804000023,53543.31147912
2023-09-29,16:59:51.000,272,10999232,13205,0,1696006790,13087.235987829998,101.62230195000302,53543.31147912
2023-09-29,16:59:52.000,272,10999225,13485,0,1696006791,13087.087789010002,101.65754759999982,53543.28353064
2023-09-29,16:59:53.000,272,10999237,13605,0,1696006792,13087.020425909992,101.7068915100026,53543.227633680006
2023-09-29,16:59:54.000,272,10999257,13605,0,1696006793,13087.013689599997,101.7421371599994,53543.35340184
2023-09-29,16:59:55.000,272,10999234,13485,0,1696006794,13086.858754469991,101.73508803000004,53543.1647496
2023-09-29,16:59:56.000,272,10999236,13445,0,1696006795,13086.946326500001,101.7421371599994,53543.29750488001
2023-09-29,16:59:57.000,272,10999233,13525,0,1696006796,13086.885699710001,101.74918628999876,53543.29051776
2023-09-29,16:59:58.000,272,10999237,13205,0,1696006797,13086.872227089996,101.76328455000476,53543.26955640001
2023-09-29,16:59:59.000,272,10999230,13485,0,1696006798,13086.798127679991,101.79148107000219,53543.1647496
2023-09-29,17:00:00.000,272,10999248,13365,0,1696006799,13086.852018159996,101.75623541999812,53543.19269808
2023-09-29,17:00:01.000,272,10999239,13285,0,1696006800,13086.892436019996,101.79853020000155,53543.19968520001
2023-09-29,17:00:02.000,272,10999224,13165,0,1696006801,13086.858754469991,101.72098977000132,53543.06692992
2023-09-29,17:00:03.000,272,10999243,13405,0,1696006802,13087.000216979992,101.7068915100026,53543.17872384001
2023-09-29,17:00:04.000,272,10999253,12925,0,1696006803,13087.054107459997,101.6786949899979,53543.12981400001
2023-09-29,17:00:05.000,272,10999256,13245,0,1696006804,13087.148415800002,101.63640021000174,53543.157762480005
2023-09-29,17:00:06.000,272,10999217,13445,0,1696006805,13087.242724139993,101.58705629999895,53543.13680112
2023-09-29,17:00:07.000,272,10999227,13325,0,1696006806,13087.269669380003,101.51656499999808,53543.08090416001
2023-09-29,17:00:08.000,272,10999220,13325,0,1696006807,13087.222515209993,101.41082805000042,53543.11583976
2023-09-29,17:00:09.000,272,10999245,13245,0,1696006808,13087.276405689998,101.33328762000019,53543.1647496
2023-09-29,17:00:10.000,272,10999267,13445,0,1696006809,13087.296614619998,101.26279631999932,53543.15077536001
2023-09-29,17:00:11.000,272,10999249,13085,0,1696006810,13087.202306279993,101.17115763000038,53543.12282688
2023-09-29,17:00:12.000,272,10999239,13245,0,1696006811,13087.141679489992,101.12181372000487,53543.12981400001
2023-09-29,17:00:13.000,272,10999237,13245,0,1696006812,13087.235987829998,101.05837155000336,53543.206672320004
2023-09-29,17:00:14.000,272,10999249,13725,0,1696006813,13087.202306279993,101.07951894000144,53543.19269808
2023-09-29,17:00:15.000,272,10999229,13325,0,1696006814,13087.222515209993,101.0865680700008,53543.171736719996
2023-09-29,17:00:16.000,272,10999206,13405,0,1696006815,13087.242724139993,101.12181372000487,53543.171736719996
2023-09-29,17:00:17.000,272,10999255,13725,0,1696006816,13087.269669380003,101.14296111000294,53543.11583976
2023-09-29,17:00:18.000,272,10999244,13405,0,1696006817,13087.229251520002,101.27689457999804,53543.17872384001
2023-09-29,17:00:19.000,272,10999236,13605,0,1696006818,13087.256196759998,101.27689457999804,53543.171736719996
2023-09-29,17:00:20.000,272,10999216,13485,0,1696006819,13087.209042590002,101.34033674999955,53543.171736719996
2023-09-29,17:00:21.000,272,10999207,13525,0,1696006820,13087.128206870002,101.36853327000426,53543.19269808
2023-09-29,17:00:22.000,272,10999214,13365,0,1696006821,13087.020425909992,101.44607370000449,53543.19269808
2023-09-29,17:00:23.000,272,10999215,13325,0,1696006822,13086.932853879996,101.46722109000257,53543.12282688
2023-09-29,17:00:24.000,272,10999233,13565,0,1696006823,13086.885699710001,101.46017196000321,53543.12981400001
2023-09-29,17:00:25.000,272,10999212,13245,0,1696006824,13086.84528185,101.51656499999808,53543.12282688
2023-09-29,17:00:26.000,272,10999230,13645,0,1696006825,13086.818336609991,101.52361413000472,53543.15077536001
2023-09-29,17:00:27.000,272,10999243,13285,0,1696006826,13086.791391369996,101.50951586999872,53543.0948784
2023-09-29,17:00:28.000,272,10999228,13285,0,1696006827,13086.777918749991,101.46017196000321,53543.12282688
2023-09-29,17:00:29.000,272,10999208,13525,0,1696006828,13086.831809229996,101.38263153000298,53543.15077536001
2023-09-29,17:00:30.000,272,10999201,13445,0,1696006829,13086.872227089996,101.33328762000019,53543.15077536001
2023-09-29,17:00:31.000,272,10999225,13885,0,1696006830,13086.865490780001,101.26279631999932,53543.12282688
2023-09-29,17:00:32.000,272,10999236,13325,0,1696006831,13086.939590189992,101.1852558899991,53543.08090416001
2023-09-29,17:00:33.000,272,10999216,13685,0,1696006832,13087.094525319997,101.13591198000358,53543.0948784
2023-09-29,17:00:34.000,272,10999260,13445,0,1696006833,13087.202306279993,101.07951894000144,53543.17872384001
2023-09-29,17:00:35.000,272,10999247,13325,0,1696006834,13087.357241409998,101.00197851000121,53543.1647496
2023-09-29,17:00:36.000,272,10999239,13365,0,1696006835,13087.458286059998,101.00902764000057,53543.25558216
2023-09-29,17:00:37.000,272,10999214,13445,0,1696006836,13087.498703919999,101.02312589999929,53543.2346208
2023-09-29,17:00:38.000,272,10999203,13565,0,1696006837,13087.55259439999,101.07951894000144,53543.31147912
2023-09-29,17:00:39.000,272,10999251,13525,0,1696006838,13087.559330709999,101.051322420004,53543.26256928
2023-09-29,17:00:40.000,272,10999213,13925,0,1696006839,13087.53238546999,101.051322420004,53543.29051776
2023-09-29,17:00:41.000,272,10999269,13565,0,1696006840,13087.491967609989,101.06542068000272,53543.25558216
2023-09-29,17:00:42.000,272,10999221,13485,0,1696006841,13087.390922959989,101.02312589999929,53543.24859504001
2023-09-29,17:00:43.000,272,10999220,13685,0,1696006842,13087.384186649993,101.00197851000121,53543.36737608001
2023-09-29,17:00:44.000,272,10999238,13445,0,1696006843,13087.310087239988,100.96673286000441,53543.40231168
2023-09-29,17:00:45.000,272,10999224,13645,0,1696006844,13087.269669380003,100.97378199000377,53543.4092988
2023-09-29,17:00:46.000,272,10999212,13525,0,1696006845,13087.209042590002,100.98083112000313,53543.4092988
2023-09-29,17:00:47.000,272,10999282,13485,0,1696006846,13087.188833660002,100.97378199000377,53543.4092988
2023-09-29,17:00:48.000,272,10999226,13565,0,1696006847,13087.074316389997,101.07951894000144,53543.325453360005
2023-09-29,17:00:49.000,272,10999231,13925,0,1696006848,13087.013689599997,101.10066632999951,53543.325453360005
2023-09-29,17:00:50.000,272,10999253,13725,0,1696006849,13086.980008049992,101.20640328000445,53543.43724728001
2023-09-29,17:00:51.000,272,10999282,13405,0,1696006850,13087.013689599997,101.22755067000253,53543.45122152
2023-09-29,17:00:52.000,272,10999218,13285,0,1696006851,13087.013689599997,101.34033674999955,53543.52807984
2023-09-29,17:00:53.000,272,10999249,13445,0,1696006852,13086.932853879996,101.4319754399985,53543.59096392
2023-09-29,17:00:54.000,272,10999239,13805,0,1696006853,13086.791391369996,101.52361413000472,53543.57000256
2023-09-29,17:00:55.000,272,10999286,13525,0,1696006854,13086.73750088999,101.60115455999767,53543.52807984
2023-09-29,17:00:56.000,272,10999230,13645,0,1696006855,13086.649928859995,101.69984238000325,53543.5490412
2023-09-29,17:00:57.000,272,10999239,13605,0,1696006856,13086.49499372999,101.69279325000389,53543.45122152
2023-09-29,17:00:58.000,272,10999223,13205,0,1696006857,13086.37374014999,101.72098977000132,53543.507118479996
2023-09-29,17:00:59.000,272,10999244,13605,0,1696006858,13086.360267529999,101.72803890000068,53543.57000256
2023-09-29,17:01:00.000,272,10999247,13365,0,1696006859,13086.239013949998,101.7068915100026,53543.563015440006
2023-09-29,17:01:01.000,272,10999194,13645,0,1696006860,13086.124496679993,101.65049847000046,53543.52807984
2023-09-29,17:01:02.000,272,10999280,13285,0,1696006861,13085.956088929997,101.6082036900043,53543.40231168
2023-09-29,17:01:03.000,272,10999284,13765,0,1696006862,13085.949352620002,101.55181065000215,53543.46519576001
2023-09-29,17:01:04.000,272,10999229,13485,0,1696006863,13085.915671069997,101.50951586999872,53543.444234400005
2023-09-29,17:01:05.000,272,10999232,13525,0,1696006864,13085.902198449992,101.4319754399985,53543.41628592001
2023-09-29,17:01:06.000,272,10999236,13405,0,1696006865,13085.861780589992,101.35443500999827,53543.40231168
2023-09-29,17:01:07.000,272,10999244,13405,0,1696006866,13085.868516900002,101.26984544999868,53543.38833744001
2023-09-29,17:01:08.000,272,10999219,13445,0,1696006867,13085.908934760002,101.21345241000381,53543.395324560006
2023-09-29,17:01:09.000,272,10999227,13485,0,1696006868,13085.969561550002,101.0865680700008,53543.38833744001
2023-09-29,17:01:10.000,272,10999289,13365,0,1696006869,13086.030188340002,101.03017502999865,53543.36038896
2023-09-29,17:01:11.000,272,10999269,13605,0,1696006870,13086.104287749993,100.91738895000162,53543.26955640001
2023-09-29,17:01:12.000,272,10999265,13405,0,1696006871,13086.090815129988,100.86099590999947,53543.206672320004
2023-09-29,17:01:13.000,272,10999247,13245,0,1696006872,13086.212068709989,100.76935722000053,53543.157762480005
2023-09-29,17:01:14.000,272,10999273,13685,0,1696006873,13086.279431809999,100.70591504999902,53543.2346208
2023-09-29,17:01:15.000,272,10999266,13765,0,1696006874,13086.33332228999,100.6283746199988,53543.171736719996
2023-09-29,17:01:16.000,272,10999191,13405,0,1696006875,13086.35353121999,100.57903071000328,53543.24160792
2023-09-29,17:01:17.000,272,10999255,13445,0,1696006876,13086.380476459999,100.51558854000177,53543.22064656001
2023-09-29,17:01:18.000,272,10999267,13685,0,1696006877,13086.340058599999,100.54378505999921,53543.21365944
2023-09-29,17:01:19.000,272,10999193,13605,0,1696006878,13086.319849669999,100.58607984000264,53543.206672320004
2023-09-29,17:01:20.000,272,10999257,13485,0,1696006879,13086.292904429989,100.66362027000287,53543.19968520001
2023-09-29,17:01:21.000,272,10999216,13245,0,1696006880,13086.272695499989,100.72001330999774,53543.206672320004
2023-09-29,17:01:22.000,272,10999222,13605,0,1696006881,13086.124496679993,100.86099590999947,53543.1647496
2023-09-29,17:01:23.000,272,10999202,13445,0,1696006882,13086.117760369998,100.96673286000441,53543.17872384001
2023-09-29,17:01:24.000,272,10999216,13605,0,1696006883,13086.245750259994,101.07951894000144,53543.26955640001
2023-09-29,17:01:25.000,272,10999245,13325,0,1696006884,13086.232277639989,101.17115763000038,53543.276543520005
2023-09-29,17:01:26.000,272,10999231,13245,0,1696006885,13086.239013949998,101.28394371000468,53543.25558216
2023-09-29,17:01:27.000,272,10999221,13245,0,1696006886,13086.286168119994,101.35443500999827,53543.22064656001
2023-09-29,17:01:28.000,272,10999297,13405,0,1696006887,13086.218805019998,101.37558240000362,53543.19968520001
2023-09-29,17:01:29.000,272,10999223,13405,0,1696006888,13086.191859779989,101.38263153000298,53543.14378824
2023-09-29,17:01:30.000,272,10999227,13605,0,1696006889,13086.131232989988,101.37558240000362,53543.22064656001
2023-09-29,17:01:31.000,272,10999259,13685,0,1696006890,13086.084078819993,101.35443500999827,53543.227633680006
2023-09-29,17:01:32.000,272,10999246,13565,0,1696006891,13085.983034169993,101.34738587999891,53543.25558216
2023-09-29,17:01:33.000,272,10999235,13165,0,1696006892,13085.929143690002,101.31918936000147,53543.206672320004
2023-09-29,17:01:34.000,272,10999211,13605,0,1696006893,13085.848307970002,101.29099284000404,53543.26256928
2023-09-29,17:01:35.000,272,10999240,13605,0,1696006894,13085.753999629997,101.2486980600006,53543.1647496
2023-09-29,17:01:36.000,272,10999266,13445,0,1696006895,13085.727054390001,101.1852558899991,53543.19968520001
2023-09-29,17:01:37.000,272,10999223,13405,0,1696006896,13085.652954979996,101.13591198000358,53543.11583976
2023-09-29,17:01:38.000,272,10999247,13445,0,1696006897,13085.686636530001,101.04427329000464,53543.15077536001
2023-09-29,17:01:39.000,272,10999205,13245,0,1696006898,13085.801153799992,100.92443808000098,53543.227633680006
2023-09-29,17:01:40.000,272,10999265,13085,0,1696006899,13085.908934760002,100.85394678000011,53543.28353064
2023-09-29,17:01:41.000,272,10999207,13365,0,1696006900,13085.935879999997,100.74116070000309,53543.17872384001
2023-09-29,17:01:42.000,272,10999254,13365,0,1696006901,13086.009979410002,100.68476766000094,53543.18571096
2023-09-29,17:01:43.000,272,10999249,13325,0,1696006902,13086.124496679993,100.55788331999793,53543.14378824
2023-09-29,17:01:44.000,272,10999252,13525,0,1696006903,13086.232277639989,100.45919549999962,53543.19968520001
2023-09-29,17:01:45.000,272,10999271,13365,0,1696006904,13086.40068539,100.33231116000388,53543.206672320004
2023-09-29,17:01:46.000,272,10999246,13445,0,1696006905,13086.45457586999,100.21247595000023,53543.21365944
2023-09-29,17:01:47.000,272,10999231,13525,0,1696006906,13086.55562051999,100.14198464999936,53543.24160792
2023-09-29,17:01:48.000,272,10999210,13405,0,1696006907,13086.690346719995,100.0362477000017,53543.24160792
2023-09-29,17:01:49.000,272,10999254,13445,0,1696006908,13086.771182439996,99.99395291999826,53543.29750488001
2023-09-29,17:01:50.000,272,10999257,13605,0,1696006909,13086.80486399,99.95165814000211,53543.35340184
2023-09-29,17:01:51.000,272,10999273,13445,0,1696006910,13086.777918749991,99.90936335999868,53543.339427599996
2023-09-29,17:01:52.000,272,10999251,13285,0,1696006911,13086.670137789995,99.97985465999955,53543.304492
2023-09-29,17:01:53.000,272,10999237,13605,0,1696006912,13086.58256576,100.02919857000234,53543.24859504001
2023-09-29,17:01:54.000,272,10999216,13685,0,1696006913,13086.5421479,100.11378813000192,53543.40231168
2023-09-29,17:01:55.000,272,10999193,13405,0,1696006914,13086.48152111,100.2336233399983,53543.395324560006
2023-09-29,17:01:56.000,272,10999236,13405,0,1696006915,13086.387212769994,100.40985159000411,53543.542054080004
2023-09-29,17:01:57.000,272,10999250,13365,0,1696006916,13086.252486569989,100.50853941000241,53543.52109272
2023-09-29,17:01:58.000,272,10999283,13565,0,1696006917,13086.050397270003,100.64247288000479,53543.507118479996
2023-09-29,17:01:59.000,272,10999222,13485,0,1696006918,13085.956088929997,100.6918167900003,53543.50013136
2023-09-29,17:02:00.000,272,10999219,13365,0,1696006919,13085.875253209997,100.78345547999925,53543.52807984
2023-09-29,17:02:01.000,272,10999199,13325,0,1696006920,13085.740527009992,100.83279939000204,53543.47218288
2023-09-29,17:02:02.000,272,10999244,13405,0,1696006921,13085.673163909996,100.86804503999883,53543.52807984
2023-09-29,17:02:03.000,272,10999216,13685,0,1696006922,13085.713581769996,100.82575026000268,53543.57000256
2023-09-29,17:02:04.000,272,10999241,13285,0,1696006923,13085.693372839996,100.8046028700046,53543.63987376
2023-09-29,17:02:05.000,272,10999255,13245,0,1696006924,13085.652954979996,100.76935722000053,53543.563015440006
2023-09-29,17:02:06.000,272,10999309,13245,0,1696006925,13085.646218670001,100.77640634999989,53543.6189124
2023-09-29,17:02:07.000,272,10999234,13605,0,1696006926,13085.592328189996,100.76230809000117,53543.60493816001
2023-09-29,17:02:08.000,272,10999254,13205,0,1696006927,13085.511492469996,100.77640634999989,53543.59795104
2023-09-29,17:02:09.000,272,10999272,13645,0,1696006928,13085.48454723,100.74116070000309,53543.57698968
2023-09-29,17:02:10.000,272,10999216,13445,0,1696006929,13085.471074609995,100.77640634999989,53543.59096392
2023-09-29,17:02:11.000,272,10999247,13405,0,1696006930,13085.531701399996,100.74820983000245,53543.62589952
2023-09-29,17:02:12.000,272,10999242,13405,0,1696006931,13085.491283539995,100.71296417999838,53543.59096392
2023-09-29,17:02:13.000,272,10999231,13605,0,1696006932,13085.558646639991,100.6918167900003,53543.63987376
2023-09-29,17:02:14.000,272,10999284,12925,0,1696006933,13085.531701399996,100.67771853000158,53543.563015440006
2023-09-29,17:02:15.000,272,10999208,13445,0,1696006934,13085.558646639991,100.60722723000072,53543.6189124
2023-09-29,17:02:16.000,272,10999267,13565,0,1696006935,13085.612537119996,100.62132548999944,53543.62589952
2023-09-29,17:02:17.000,272,10999243,13365,0,1696006936,13085.572119259996,100.58607984000264,53543.59096392
2023-09-29,17:02:18.000,272,10999225,13485,0,1696006937,13085.531701399996,100.53673592999985,53543.62589952
2023-09-29,17:02:19.000,272,10999261,13325,0,1696006938,13085.60580081,100.52968680000049,53543.64686088
2023-09-29,17:02:20.000,272,10999277,13405,0,1696006939,13085.572119259996,100.47329375999834,53543.6887836
2023-09-29,17:02:21.000,272,10999208,13205,0,1696006940,13085.60580081,100.43804811000155,53543.6189124
2023-09-29,17:02:22.000,272,10999278,13565,0,1696006941,13085.578855569991,100.41690072000347,53543.63987376
2023-09-29,17:02:23.000,272,10999258,13645,0,1696006942,13085.62600974,100.3816550699994,53543.660835120005
2023-09-29,17:02:24.000,272,10999244,13405,0,1696006943,13085.700109149991,100.3464094200026,53543.64686088
2023-09-29,17:02:25.000,272,10999265,13605,0,1696006944,13085.747263320001,100.35345855000196,53543.6887836
2023-09-29,17:02:26.000,272,10999244,13725,0,1696006945,13085.733790699996,100.36050768000132,53543.69577072
2023-09-29,17:02:27.000,272,10999227,13445,0,1696006946,13085.727054390001,100.38870419999876,53543.6887836
2023-09-29,17:02:28.000,272,10999254,13565,0,1696006947,13085.727054390001,100.45919549999962,53543.69577072
2023-09-29,17:02:29.000,272,10999251,13405,0,1696006948,13085.733790699996,100.47329375999834,53543.73769344
2023-09-29,17:02:30.000,272,10999255,13565,0,1696006949,13085.666427600001,100.4803428899977,53543.69577072
2023-09-29,17:02:31.000,272,10999235,13245,0,1696006950,13085.60580081,100.55083418999857,53543.71673208
2023-09-29,17:02:32.000,272,10999211,13445,0,1696006951,13085.48454723,100.54378505999921,53543.709744960004
2023-09-29,17:02:33.000,272,10999228,13525,0,1696006952,13085.48454723,100.57903071000328,53543.70275784001
2023-09-29,17:02:34.000,272,10999242,13565,0,1696006953,13085.410447819995,100.55083418999857,53543.69577072
2023-09-29,17:02:35.000,272,10999266,13685,0,1696006954,13085.42392044,100.52968680000049,53543.82153888001
2023-09-29,17:02:36.000,272,10999207,13685,0,1696006955,13085.450865679995,100.52263767000113,53543.82153888001
2023-09-29,17:02:37.000,272,10999252,13445,0,1696006956,13085.45760198999,100.51558854000177,53543.7586548
2023-09-29,17:02:38.000,272,10999248,13405,0,1696006957,13085.40371151,100.50149028000305,53543.74468056
2023-09-29,17:02:39.000,272,10999243,13405,0,1696006958,13085.43739305999,100.51558854000177,53543.74468056
2023-09-29,17:02:40.000,272,10999244,13925,0,1696006959,13085.44412937,100.48739202000434,53543.77262904001
2023-09-29,17:02:41.000,272,10999277,13405,0,1696006960,13085.44412937,100.4944411500037,53543.80756464
2023-09-29,17:02:42.000,272,10999218,13365,0,1696006961,13085.44412937,100.4803428899977,53543.81455176
2023-09-29,17:02:43.000,272,10999256,13645,0,1696006962,13085.42392044,100.48739202000434,53543.82153888001
2023-09-29,17:02:44.000,272,10999238,13445,0,1696006963,13085.45760198999,100.4803428899977,53543.7586548
2023-09-29,17:02:45.000,272,10999259,13325,0,1696006964,13085.511492469996,100.4450972400009,53543.81455176
2023-09-29,17:02:46.000,272,10999248,13245,0,1696006965,13085.52496509,100.42394985000283,53543.7935904
2023-09-29,17:02:47.000,272,10999286,13645,0,1696006966,13085.531701399996,100.39575332999812,53543.81455176
2023-09-29,17:02:48.000,272,10999236,13725,0,1696006967,13085.491283539995,100.33936029000324,53543.72371920001
2023-09-29,17:02:49.000,272,10999256,13525,0,1696006968,13085.50475616,100.31116376999853,53543.72371920001
2023-09-29,17:02:50.000,272,10999253,13445,0,1696006969,13085.54517402,100.27591812000173,53543.80057752001
2023-09-29,17:02:51.000,272,10999205,13445,0,1696006970,13085.619273429991,100.2829672500011,53543.828526000005
2023-09-29,17:02:52.000,272,10999235,13485,0,1696006971,13085.592328189996,100.22657420999894,53543.842500239996
2023-09-29,17:02:53.000,272,10999253,13525,0,1696006972,13085.54517402,100.24067246999766,53543.7935904
2023-09-29,17:02:54.000,272,10999295,13445,0,1696006973,13085.54517402,100.26181986000302,53543.89141008001
2023-09-29,17:02:55.000,272,10999228,13725,0,1696006974,13085.50475616,100.2829672500011,53543.87044872001
2023-09-29,17:02:56.000,272,10999229,13325,0,1696006975,13085.42392044,100.31821289999789,53543.88442296
2023-09-29,17:02:57.000,272,10999279,13485,0,1696006976,13085.349821029995,100.3816550699994,53543.82153888001
2023-09-29,17:02:58.000,272,10999231,13525,0,1696006977,13085.40371151,100.40280246000475,53543.94031992001
2023-09-29,17:02:59.000,272,10999271,13445,0,1696006978,13085.41718412999,100.46624462999898,53543.9333328
2023-09-29,17:03:00.000,272,10999256,13645,0,1696006979,13085.390238889995,100.46624462999898,53543.96128128
2023-09-29,17:03:01.000,272,10999297,13365,0,1696006980,13085.38350258,100.57198158000392,53543.98224264
2023-09-29,17:03:02.000,272,10999256,13325,0,1696006981,13085.39697519999,100.64952201000415,53543.96826840001
2023-09-29,17:03:03.000,272,10999259,13885,0,1696006982,13085.33634840999,100.69886591999966,53543.947307040005
2023-09-29,17:03:04.000,272,10999280,13645,0,1696006983,13085.329612099995,100.76230809000117,53544.003204
2023-09-29,17:03:05.000,272,10999238,13645,0,1696006984,13085.21509482999,100.81870113000332,53543.877435840004
2023-09-29,17:03:06.000,272,10999239,13365,0,1696006985,13085.20162221,100.86099590999947,53543.9333328
2023-09-29,17:03:07.000,272,10999245,13245,0,1696006986,13085.107313869994,100.95263459999842,53543.95429416
2023-09-29,17:03:08.000,272,10999265,13565,0,1696006987,13085.15446803999,100.94558546999906,53543.91237144
2023-09-29,17:03:09.000,272,10999254,13485,0,1696006988,13085.17467696999,100.94558546999906,53543.97525552
2023-09-29,17:03:10.000,272,10999303,13565,0,1696006989,13085.13425910999,100.98788025000249,53543.98224264
2023-09-29,17:03:11.000,272,10999261,13325,0,1696006990,13085.107313869994,100.95263459999842,53543.95429416
2023-09-29,17:03:12.000,272,10999240,13485,0,1696006991,13085.087104939994,100.97378199000377,53543.898397200006
2023-09-29,17:03:13.000,272,10999262,13325,0,1696006992,13085.100577559999,100.92443808000098,53543.87044872001
2023-09-29,17:03:14.000,272,10999247,13645,0,1696006993,13085.11405017999,100.87509416999819,53543.89141008001
2023-09-29,17:03:15.000,272,10999241,13565,0,1696006994,13085.167940659994,100.81165200000396,53543.947307040005
2023-09-29,17:03:16.000,272,10999253,13765,0,1696006995,13085.188149589994,100.73411157000373,53543.92634568
2023-09-29,17:03:17.000,272,10999259,13485,0,1696006996,13085.22183114,100.70591504999902,53543.96826840001
2023-09-29,17:03:18.000,272,10999294,13245,0,1696006997,13085.18141328,100.6283746199988,53543.94031992001
2023-09-29,17:03:19.000,272,10999298,13365,0,1696006998,13085.25551268999,100.62132548999944,53543.98922976001
2023-09-29,17:03:20.000,272,10999259,13605,0,1696006999,13085.370029959995,100.53673592999985,53543.947307040005
2023-09-29,17:03:21.000,272,10999219,13725,0,1696007000,13085.43739305999,100.54378505999921,53543.94031992001
2023-09-29,17:03:22.000,272,10999264,13565,0,1696007001,13085.44412937,100.55083418999857,53543.842500239996
2023-09-29,17:03:23.000,272,10999218,13565,0,1696007002,13085.511492469996,100.60017810000136,53543.91935856001
2023-09-29,17:03:24.000,272,10999214,13325,0,1696007003,13085.551910329996,100.61427636000008,53543.96826840001
2023-09-29,17:03:25.000,272,10999242,13725,0,1696007004,13085.558646639991,100.6918167900003,53543.95429416
2023-09-29,17:03:26.000,272,10999332,13765,0,1696007005,13085.511492469996,100.76935722000053,53543.96128128
2023-09-29,17:03:27.000,272,10999248,13485,0,1696007006,13085.49801984999,100.81165200000396,53543.98224264
2023-09-29,17:03:28.000,272,10999263,13365,0,1696007007,13085.511492469996,100.88214330000483,53543.94031992001
2023-09-29,17:03:29.000,272,10999241,13605,0,1696007008,13085.572119259996,100.91738895000162,53543.96826840001
2023-09-29,17:03:30.000,272,10999229,13525,0,1696007009,13085.652954979996,100.92443808000098,53543.97525552
2023-09-29,17:03:31.000,272,10999251,13405,0,1696007010,13085.713581769996,100.95263459999842,53544.066088080006
2023-09-29,17:03:32.000,272,10999250,13485,0,1696007011,13085.780944869992,100.88214330000483,53543.996216880005
2023-09-29,17:03:33.000,272,10999259,13645,0,1696007012,13085.828099040002,100.86804503999883,53544.03115248
2023-09-29,17:03:34.000,272,10999270,13565,0,1696007013,13085.942616309992,100.8398485200014,53544.05211384
2023-09-29,17:03:35.000,272,10999258,13765,0,1696007014,13085.989770480002,100.8398485200014,53544.03813960001
2023-09-29,17:03:36.000,272,10999270,13645,0,1696007015,13086.036924649998,100.82575026000268,53544.03115248
2023-09-29,17:03:37.000,272,10999253,13725,0,1696007016,13085.989770480002,100.85394678000011,53544.003204
2023-09-29,17:03:38.000,272,10999242,13565,0,1696007017,13086.043660959993,100.86804503999883,53544.03115248
2023-09-29,17:03:39.000,272,10999247,13365,0,1696007018,13086.104287749993,100.91738895000162,53544.163907760005
2023-09-29,17:03:40.000,272,10999277,13245,0,1696007019,13086.124496679993,100.95263459999842,53544.21980472
2023-09-29,17:03:41.000,272,10999246,13525,0,1696007020,13086.104287749993,101.01607676999993,53544.233778960006
2023-09-29,17:03:42.000,272,10999288,13245,0,1696007021,13086.016715719998,101.07246981000208,53544.08704944001
2023-09-29,17:03:43.000,272,10999256,13125,0,1696007022,13086.016715719998,101.1500102400023,53544.114997920005
2023-09-29,17:03:44.000,272,10999239,13365,0,1696007023,13085.969561550002,101.1852558899991,53544.19185624
2023-09-29,17:03:45.000,272,10999256,13605,0,1696007024,13085.908934760002,101.24164893000125,53544.19185624
2023-09-29,17:03:46.000,272,10999226,13365,0,1696007025,13085.868516900002,101.33328762000019,53544.212817600004
2023-09-29,17:03:47.000,272,10999269,13245,0,1696007026,13085.807890110002,101.42492630999914,53544.24076608
2023-09-29,17:03:48.000,272,10999259,13365,0,1696007027,13085.828099040002,101.43902456999785,53544.22679184001
2023-09-29,17:03:49.000,272,10999231,13485,0,1696007028,13085.875253209997,101.48836848000064,53544.282688800005
2023-09-29,17:03:50.000,272,10999282,13645,0,1696007029,13085.868516900002,101.51656499999808,53544.26172744
2023-09-29,17:03:51.000,272,10999286,13565,0,1696007030,13085.875253209997,101.53771239000343,53544.26871456
2023-09-29,17:03:52.000,272,10999266,13285,0,1696007031,13085.949352620002,101.57295804000023,53544.25474032001
2023-09-29,17:03:53.000,272,10999313,13605,0,1696007032,13085.942616309992,101.5447615200028,53544.177881999996
2023-09-29,17:03:54.000,272,10999260,13285,0,1696007033,13085.976297859997,101.57295804000023,53544.212817600004
2023-09-29,17:03:55.000,272,10999283,13525,0,1696007034,13086.124496679993,101.51656499999808,53544.36653424
2023-09-29,17:03:56.000,272,10999217,13525,0,1696007035,13086.198596089998,101.48131935000129,53544.28967592
2023-09-29,17:03:57.000,272,10999251,13325,0,1696007036,13086.239013949998,101.51656499999808,53544.29666304
2023-09-29,17:03:58.000,272,10999305,13525,0,1696007037,13086.387212769994,101.50951586999872,53544.35954712
2023-09-29,17:03:59.000,272,10999238,13525,0,1696007038,13086.367003839994,101.53066326000408,53544.31063728
2023-09-29,17:04:00.000,272,10999239,13565,0,1696007039,13086.346794909994,101.51656499999808,53544.31063728
2023-09-29,17:04:01.000,272,10999253,13325,0,1696007040,13086.252486569989,101.58705629999895,53544.32461152001
2023-09-29,17:04:02.000,272,10999233,13445,0,1696007041,13086.198596089998,101.68574412000453,53544.30365016001
2023-09-29,17:04:03.000,272,10999240,13605,0,1696007042,13086.124496679993,101.73508803000004,53544.450379680005
2023-09-29,17:04:04.000,272,10999212,13645,0,1696007043,13086.023452029993,101.81262846000027,53544.47134104001
2023-09-29,17:04:05.000,272,10999228,13365,0,1696007044,13085.868516900002,101.93246367000393,53544.47832816
2023-09-29,17:04:06.000,272,10999285,13525,0,1696007045,13085.774208559997,102.02410236000287,53544.450379680005
2023-09-29,17:04:07.000,272,10999222,13485,0,1696007046,13085.62600974,102.1368884399999,53544.380508480004
2023-09-29,17:04:08.000,272,10999252,13405,0,1696007047,13085.48454723,102.24262539000483,53544.35256000001
2023-09-29,17:04:09.000,272,10999259,13645,0,1696007048,13085.410447819995,102.2990184299997,53544.41544408
2023-09-29,17:04:10.000,272,10999256,13405,0,1696007049,13085.36329365,102.38360798999929,53544.401469840006
2023-09-29,17:04:11.000,272,10999251,13525,0,1696007050,13085.29593054999,102.41885364000336,53544.380508480004
2023-09-29,17:04:12.000,272,10999256,13525,0,1696007051,13085.309403169995,102.46114841999952,53544.36653424
2023-09-29,17:04:13.000,272,10999265,13765,0,1696007052,13085.31613947999,102.48229581000487,53544.401469840006
2023-09-29,17:04:14.000,272,10999267,13285,0,1696007053,13085.31613947999,102.52459059000103,53544.3874956
2023-09-29,17:04:15.000,272,10999222,13605,0,1696007054,13085.28245793,102.57393450000382,53544.31063728
2023-09-29,17:04:16.000,272,10999265,13405,0,1696007055,13085.25551268999,102.53163972000038,53544.32461152001
2023-09-29,17:04:17.000,272,10999252,13485,0,1696007056,13085.188149589994,102.55983623999782,53544.26871456
2023-09-29,17:04:18.000,272,10999241,13485,0,1696007057,13085.19488589999,102.55983623999782,53544.22679184001
2023-09-29,17:04:19.000,272,10999240,13365,0,1696007058,13085.248776379995,102.48934494000423,53544.25474032001
2023-09-29,17:04:20.000,272,10999220,13605,0,1696007059,13085.309403169995,102.49639407000359,53544.22679184001
2023-09-29,17:04:21.000,272,10999245,13565,0,1696007060,13085.329612099995,102.51754146000167,53544.22679184001
2023-09-29,17:04:22.000,272,10999228,13605,0,1696007061,13085.34308472,102.48229581000487,53544.18486912001
2023-09-29,17:04:23.000,272,10999225,13325,0,1696007062,13085.43739305999,102.44000103000144,53544.10801080001
2023-09-29,17:04:24.000,272,10999247,13565,0,1696007063,13085.49801984999,102.44000103000144,53544.163907760005
2023-09-29,17:04:25.000,272,10999258,13285,0,1696007064,13085.531701399996,102.44000103000144,53544.05910096001
2023-09-29,17:04:26.000,272,10999257,13245,0,1696007065,13085.619273429991,102.39065711999865,53544.05211384
2023-09-29,17:04:27.000,272,10999257,13325,0,1696007066,13085.652954979996,102.34131321000314,53544.010191119996
2023-09-29,17:04:28.000,272,10999213,13565,0,1696007067,13085.666427600001,102.30606755999906,53544.010191119996
2023-09-29,17:04:29.000,272,10999261,13805,0,1696007068,13085.774208559997,102.28492017000099,53543.96826840001
2023-09-29,17:04:30.000,272,10999230,13685,0,1696007069,13085.834835349997,102.24967452000419,53543.97525552
2023-09-29,17:04:31.000,272,10999263,13565,0,1696007070,13085.915671069997,102.17918322000332,53543.947307040005
2023-09-29,17:04:32.000,272,10999207,13285,0,1696007071,13085.956088929997,102.1650849600046,53543.8634616
2023-09-29,17:04:33.000,272,10999247,13485,0,1696007072,13086.084078819993,102.10869192000246,53543.85647448
2023-09-29,17:04:34.000,272,10999221,13165,0,1696007073,13086.245750259994,102.08049539999774,53543.898397200006
2023-09-29,17:04:35.000,272,10999243,13565,0,1696007074,13086.42089432,102.04524975000095,53543.92634568
2023-09-29,17:04:36.000,272,10999232,13325,0,1696007075,13086.56235683,101.97475845000008,53543.96128128
2023-09-29,17:04:37.000,272,10999260,13285,0,1696007076,13086.65666516999,101.94656193000264,53543.9333328
2023-09-29,17:04:38.000,272,10999223,13485,0,1696007077,13086.690346719995,101.96770932000072,53543.87044872001
2023-09-29,17:04:39.000,272,10999237,13525,0,1696007078,13086.76444613,101.9888567099988,53543.89141008001
2023-09-29,17:04:40.000,272,10999225,13765,0,1696007079,13086.82507292,102.03115149000223,53543.89141008001
2023-09-29,17:04:41.000,272,10999239,13485,0,1696007080,13086.858754469991,102.14393756999925,53543.94031992001
2023-09-29,17:04:42.000,272,10999227,13445,0,1696007081,13086.771182439996,102.21442887000012,53543.877435840004
2023-09-29,17:04:43.000,272,10999233,13485,0,1696007082,13086.68361041,102.3483623400025,53543.90538432
2023-09-29,17:04:44.000,272,10999249,13885,0,1696007083,13086.69708302999,102.42590277000272,53543.94031992001
2023-09-29,17:04:45.000,272,10999251,13725,0,1696007084,13086.71729195999,102.51754146000167,53544.03115248
2023-09-29,17:04:46.000,272,10999204,13285,0,1696007085,13086.59603837999,102.61622927999997,53543.98224264
2023-09-29,17:04:47.000,272,10999218,13765,0,1696007086,13086.49499372999,102.67967145000148,53543.91935856001
2023-09-29,17:04:48.000,272,10999250,13565,0,1696007087,13086.40068539,102.7572118800017,53543.87044872001
2023-09-29,17:04:49.000,272,10999227,13685,0,1696007088,13086.346794909994,102.75016275000235,53543.84948736001
2023-09-29,17:04:50.000,272,10999248,13605,0,1696007089,13086.360267529999,102.77131014000042,53543.92634568
2023-09-29,17:04:51.000,272,10999223,13405,0,1696007090,13086.407421699994,102.73606449000363,53543.96826840001
2023-09-29,17:04:52.000,272,10999219,13445,0,1696007091,13086.46131218,102.70786796999892,53543.97525552
2023-09-29,17:04:53.000,272,10999268,13405,0,1696007092,13086.47478479999,102.67967145000148,53543.94031992001
2023-09-29,17:04:54.000,272,10999228,13325,0,1696007093,13086.48152111,102.66557319000276,53543.89141008001
2023-09-29,17:04:55.000,272,10999280,13645,0,1696007094,13086.528675279995,102.61622927999997,53543.877435840004
2023-09-29,17:04:56.000,272,10999231,13765,0,1696007095,13086.55562051999,102.65147493000404,53543.91237144
2023-09-29,17:04:57.000,272,10999207,13205,0,1696007096,13086.53541158999,102.64442580000468,53543.88442296
2023-09-29,17:04:58.000,272,10999222,13325,0,1696007097,13086.49499372999,102.63032753999869,53543.877435840004
2023-09-29,17:04:59.000,272,10999237,13485,0,1696007098,13086.61624730999,102.58803276000253,53543.91237144
2023-09-29,17:05:00.000,272,10999266,13565,0,1696007099,13086.64319255,102.57393450000382,53543.88442296
2023-09-29,17:05:01.000,272,10999277,13365,0,1696007100,13086.649928859995,102.5457379799991,53543.87044872001
2023-09-29,17:05:02.000,272,10999254,13565,0,1696007101,13086.65666516999,102.53868884999974,53543.81455176
2023-09-29,17:05:03.000,272,10999276,13365,0,1696007102,13086.75770981999,102.44000103000144,53543.81455176
2023-09-29,17:05:04.000,272,10999232,13645,0,1696007103,13086.750973509996,102.411804510004,53543.84948736001
2023-09-29,17:05:05.000,272,10999260,13765,0,1696007104,13086.72402827,102.35541147000185,53543.7935904
2023-09-29,17:05:06.000,272,10999213,13565,0,1696007105,13086.939590189992,102.32721495000442,53543.88442296
2023-09-29,17:05:07.000,272,10999302,13645,0,1696007106,13086.959799119992,102.26377278000291,53543.87044872001
2023-09-29,17:05:08.000,272,10999218,13685,0,1696007107,13086.953062809996,102.27082191000227,53543.9333328
2023-09-29,17:05:09.000,272,10999220,13245,0,1696007108,13087.087789010002,102.28492017000099,53543.90538432
2023-09-29,17:05:10.000,272,10999181,13405,0,1696007109,13086.966535430001,102.32721495000442,53543.96128128
2023-09-29,17:05:11.000,272,10999281,13725,0,1696007110,13087.013689599997,102.37655885999993,53543.842500239996
2023-09-29,17:05:12.000,272,10999249,13725,0,1696007111,13086.892436019996,102.41885364000336,53543.82153888001
2023-09-29,17:05:13.000,272,10999250,13525,0,1696007112,13086.84528185,102.42590277000272,53543.8634616
2023-09-29,17:05:14.000,272,10999234,13485,0,1696007113,13086.838545539991,102.50344320000295,53543.90538432
2023-09-29,17:05:15.000,272,10999230,13285,0,1696007114,13086.852018159996,102.53163972000038,53543.9333328
2023-09-29,17:05:16.000,272,10999252,13405,0,1696007115,13086.791391369996,102.5950818900019,53543.89141008001
2023-09-29,17:05:17.000,272,10999263,13565,0,1696007116,13086.68361041,102.65147493000404,53543.87044872001
2023-09-29,17:05:18.000,272,10999204,13405,0,1696007117,13086.61624730999,102.70786796999892,53543.842500239996
2023-09-29,17:05:19.000,272,10999216,13485,0,1696007118,13086.61624730999,102.63737666999805,53543.85647448
2023-09-29,17:05:20.000,272,10999184,13485,0,1696007119,13086.53541158999,102.67967145000148,53543.8634616
2023-09-29,17:05:21.000,272,10999239,13605,0,1696007120,13086.60277469,102.64442580000468,53543.83551312
2023-09-29,17:05:22.000,272,10999228,13405,0,1696007121,13086.60277469,102.60918015000061,53543.80756464
2023-09-29,17:05:23.000,272,10999304,13485,0,1696007122,13086.690346719995,102.55278710999846,53543.80057752001
2023-09-29,17:05:24.000,272,10999247,13485,0,1696007123,13086.771182439996,102.47524667999824,53543.88442296
2023-09-29,17:05:25.000,272,10999243,13285,0,1696007124,13086.892436019996,102.38360798999929,53543.87044872001
2023-09-29,17:05:26.000,272,10999221,13765,0,1696007125,13086.932853879996,102.28492017000099,53543.80756464
2023-09-29,17:05:27.000,272,10999281,13605,0,1696007126,13087.040634839992,102.21442887000012,53543.80057752001
2023-09-29,17:05:28.000,272,10999284,13445,0,1696007127,13087.094525319997,102.15098669999861,53543.80756464
2023-09-29,17:05:29.000,272,10999277,13765,0,1696007128,13087.101261629992,102.08754453000438,53543.76564192
2023-09-29,17:05:30.000,272,10999276,13405,0,1696007129,13087.067580080002,102.06639713999903,53543.77262904001
2023-09-29,17:05:31.000,272,10999219,13765,0,1696007130,13087.134943179997,101.9888567099988,53543.85647448
2023-09-29,17:05:32.000,272,10999241,13365,0,1696007131,13087.168624730002,101.93246367000393,53543.80756464
2023-09-29,17:05:33.000,272,10999250,13685,0,1696007132,13087.161888419992,101.91131627999857,53543.84948736001
2023-09-29,17:05:34.000,272,10999271,13725,0,1696007133,13087.006953290002,101.86197237000306,53543.78660328
2023-09-29,17:05:35.000,272,10999221,13325,0,1696007134,13087.013689599997,101.79148107000219,53543.80756464
2023-09-29,17:05:36.000,272,10999247,13565,0,1696007135,13087.020425909992,101.73508803000004,53543.80756464
2023-09-29,17:05:37.000,272,10999259,13565,0,1696007136,13086.953062809996,101.68574412000453,53543.80756464
2023-09-29,17:05:38.000,272,10999276,13445,0,1696007137,13086.912644949996,101.65754759999982,53543.7935904
2023-09-29,17:05:39.000,272,10999236,13445,0,1696007138,13086.980008049992,101.6082036900043,53543.828526000005
2023-09-29,17:05:40.000,272,10999238,13525,0,1696007139,13087.000216979992,101.58705629999895,53543.877435840004
2023-09-29,17:05:41.000,272,10999255,13645,0,1696007140,13087.027162220002,101.55181065000215,53543.828526000005
2023-09-29,17:05:42.000,272,10999277,13525,0,1696007141,13086.919381259991,101.49541761,53543.779616160005
2023-09-29,17:05:43.000,272,10999243,13405,0,1696007142,13086.953062809996,101.45312283000385,53543.80756464
2023-09-29,17:05:44.000,272,10999233,13525,0,1696007143,13086.932853879996,101.4319754399985,53543.828526000005
2023-09-29,17:05:45.000,272,10999247,13485,0,1696007144,13086.959799119992,101.41787717999978,53543.7935904
2023-09-29,17:05:46.000,272,10999266,13485,0,1696007145,13086.932853879996,101.4319754399985,53543.81455176
2023-09-29,17:05:47.000,272,10999264,13445,0,1696007146,13086.939590189992,101.3967297900017,53543.77262904001
2023-09-29,17:05:48.000,272,10999232,13445,0,1696007147,13086.966535430001,101.38968066000234,53543.84948736001
2023-09-29,17:05:49.000,272,10999265,13405,0,1696007148,13086.966535430001,101.3614841400049,53543.83551312
2023-09-29,17:05:50.000,272,10999259,13565,0,1696007149,13086.993480669997,101.3967297900017,53543.828526000005
2023-09-29,17:05:51.000,272,10999271,13445,0,1696007150,13086.946326500001,101.38263153000298,53543.69577072
2023-09-29,17:05:52.000,272,10999206,13525,0,1696007151,13086.973271739997,101.34033674999955,53543.74468056
2023-09-29,17:05:53.000,272,10999221,13405,0,1696007152,13087.067580080002,101.27689457999804,53543.842500239996
2023-09-29,17:05:54.000,272,10999252,13765,0,1696007153,13087.107997940002,101.24164893000125,53543.87044872001
2023-09-29,17:05:55.000,272,10999228,13525,0,1696007154,13087.134943179997,101.24164893000125,53543.80057752001
2023-09-29,17:05:56.000,272,10999253,13405,0,1696007155,13087.215778899998,101.22050154000317,53543.9333328
2023-09-29,17:05:57.000,272,10999266,13445,0,1696007156,13087.249460450003,101.21345241000381,53543.90538432
2023-09-29,17:05:58.000,272,10999230,13565,0,1696007157,13087.134943179997,101.24164893000125,53543.83551312
2023-09-29,17:05:59.000,272,10999200,13605,0,1696007158,13087.175361039997,101.22050154000317,53543.88442296
2023-09-29,17:06:00.000,272,10999233,13565,0,1696007159,13087.168624730002,101.21345241000381,53543.89141008001
2023-09-29,17:06:01.000,272,10999247,13405,0,1696007160,13087.175361039997,101.22755067000253,53543.842500239996
2023-09-29,17:06:02.000,272,10999263,13525,0,1696007161,13087.074316389997,101.22050154000317,53543.8634616
2023-09-29,17:06:03.000,272,10999247,13645,0,1696007162,13087.107997940002,101.23459980000189,53543.88442296
2023-09-29,17:06:04.000,272,10999251,13725,0,1696007163,13087.134943179997,101.17115763000038,53543.97525552
2023-09-29,17:06:05.000,272,10999250,13605,0,1696007164,13087.155152109997,101.1500102400023,53543.96128128
2023-09-29,17:06:06.000,272,10999265,13485,0,1696007165,13087.175361039997,101.11476458999823,53543.95429416
2023-09-29,17:06:07.000,272,10999236,13485,0,1696007166,13087.175361039997,101.07951894000144,53543.842500239996
2023-09-29,17:06:08.000,272,10999223,13605,0,1696007167,13087.195569969997,101.00902764000057,53543.89141008001
2023-09-29,17:06:09.000,272,10999257,13885,0,1696007168,13087.330296169988,100.95968372999778,53543.8634616
2023-09-29,17:06:10.000,272,10999255,13605,0,1696007169,13087.404395579993,100.92443808000098,53543.96826840001
2023-09-29,17:06:11.000,272,10999234,13485,0,1696007170,13087.518912849999,100.8398485200014,53543.996216880005
2023-09-29,17:06:12.000,272,10999271,13605,0,1696007171,13087.59301225999,100.75525896000181,53543.98922976001
2023-09-29,17:06:13.000,272,10999238,13685,0,1696007172,13087.70079322,100.72706244000437,53543.98922976001
2023-09-29,17:06:14.000,272,10999200,13285,0,1696007173,13087.79510155999,100.6565711400035,53544.05910096001
2023-09-29,17:06:15.000,272,10999202,13405,0,1696007174,13087.828783109995,100.60722723000072,53544.02416536
2023-09-29,17:06:16.000,272,10999257,13605,0,1696007175,13087.80183787,100.61427636000008,53544.010191119996
2023-09-29,17:06:17.000,272,10999239,13525,0,1696007176,13087.73447476999,100.61427636000008,53543.98922976001
2023-09-29,17:06:18.000,272,10999204,13445,0,1696007177,13087.72100215,100.58607984000264,53544.03813960001
2023-09-29,17:06:19.000,272,10999290,13445,0,1696007178,13087.73447476999,100.60017810000136,53544.08704944001
2023-09-29,17:06:20.000,272,10999254,13525,0,1696007179,13087.68058429,100.66362027000287,53544.09403656
2023-09-29,17:06:21.000,272,10999248,13565,0,1696007180,13087.65363904999,100.70591504999902,53544.10801080001
2023-09-29,17:06:22.000,272,10999279,13365,0,1696007181,13087.518912849999,100.71296417999838,53544.0730752
2023-09-29,17:06:23.000,272,10999234,13765,0,1696007182,13087.491967609989,100.76935722000053,53544.0730752
2023-09-29,17:06:24.000,272,10999259,13445,0,1696007183,13087.465022369994,100.72001330999774,53544.08704944001
2023-09-29,17:06:25.000,272,10999249,13565,0,1696007184,13087.438077129998,100.74820983000245,53544.13595928001
2023-09-29,17:06:26.000,272,10999229,13645,0,1696007185,13087.357241409998,100.83279939000204,53544.09403656
2023-09-29,17:06:27.000,272,10999261,13445,0,1696007186,13087.330296169988,100.7905046099986,53544.10102368
2023-09-29,17:06:28.000,272,10999267,13405,0,1696007187,13087.303350929993,100.77640634999989,53544.13595928001
2023-09-29,17:06:29.000,272,10999214,13485,0,1696007188,13087.316823549998,100.75525896000181,53544.163907760005
2023-09-29,17:06:30.000,272,10999272,13245,0,1696007189,13087.296614619998,100.74116070000309,53544.17089488
2023-09-29,17:06:31.000,272,10999278,13445,0,1696007190,13087.316823549998,100.6918167900003,53544.114997920005
2023-09-29,17:06:32.000,272,10999235,13725,0,1696007191,13087.235987829998,100.73411157000373,53544.05910096001
2023-09-29,17:06:33.000,272,10999224,13325,0,1696007192,13087.249460450003,100.64952201000415,53544.0730752
2023-09-29,17:06:34.000,272,10999264,13685,0,1696007193,13087.323559859993,100.6283746199988,53544.14993352
2023-09-29,17:06:35.000,272,10999200,13485,0,1696007194,13087.370714029988,100.57903071000328,53544.1429464
2023-09-29,17:06:36.000,272,10999206,13525,0,1696007195,13087.384186649993,100.50853941000241,53544.17089488
2023-09-29,17:06:37.000,272,10999246,13365,0,1696007196,13087.451549749989,100.43804811000155,53544.114997920005
2023-09-29,17:06:38.000,272,10999267,13605,0,1696007197,13087.491967609989,100.39575332999812,53544.10801080001
2023-09-29,17:06:39.000,272,10999271,13605,0,1696007198,13087.55259439999,100.31116376999853,53544.12897216
2023-09-29,17:06:40.000,272,10999250,13765,0,1696007199,13087.63343011999,100.26181986000302,53544.18486912001
2023-09-29,17:06:41.000,272,10999250,13605,0,1696007200,13087.64016643,100.17018117000407,53544.114997920005
2023-09-29,17:06:42.000,272,10999278,13845,0,1696007201,13087.586275949994,100.12788639000064,53544.05910096001
2023-09-29,17:06:43.000,272,10999217,13405,0,1696007202,13087.6199575,100.05034596000041,53544.14993352
2023-09-29,17:06:44.000,272,10999251,13405,0,1696007203,13087.586275949994,100.04329683000105,53544.19185624
2023-09-29,17:06:45.000,272,10999242,13245,0,1696007204,13087.566067019994,100.0362477000017,53544.18486912001
2023-09-29,17:06:46.000,272,10999229,13285,0,1696007205,13087.458286059998,100.05034596000041,53544.19185624
2023-09-29,17:06:47.000,272,10999247,13325,0,1696007206,13087.363977719993,100.0362477000017,53544.114997920005
2023-09-29,17:06:48.000,272,10999263,13565,0,1696007207,13087.337032479998,100.06444421999913,53544.1429464
2023-09-29,17:06:49.000,272,10999252,13325,0,1696007208,13087.337032479998,100.07149334999849,53544.19884336
2023-09-29,17:06:50.000,272,10999250,13685,0,1696007209,13087.276405689998,100.05739508999977,53544.24076608
2023-09-29,17:06:51.000,272,10999289,13485,0,1696007210,13087.330296169988,100.05739508999977,53544.19884336
2023-09-29,17:06:52.000,272,10999220,13205,0,1696007211,13087.337032479998,100.0362477000017,53544.27570168001
2023-09-29,17:06:53.000,272,10999242,13765,0,1696007212,13087.417868199998,100.0010020500049,53544.282688800005
2023-09-29,17:06:54.000,272,10999335,13685,0,1696007213,13087.323559859993,100.0010020500049,53544.24076608
2023-09-29,17:06:55.000,272,10999259,13165,0,1696007214,13087.424604509994,99.97280553000019,53544.21980472
2023-09-29,17:06:56.000,272,10999235,13685,0,1696007215,13087.478494989999,99.96575640000083,53544.27570168001
2023-09-29,17:06:57.000,272,10999256,13605,0,1696007216,13087.431340819989,99.96575640000083,53544.17089488
2023-09-29,17:06:58.000,272,10999229,13365,0,1696007217,13087.411131889989,99.94460901000275,53544.233778960006
2023-09-29,17:06:59.000,272,10999204,13685,0,1696007218,13087.390922959989,99.91641248999804,53544.22679184001
2023-09-29,17:07:00.000,272,10999244,13245,0,1696007219,13087.411131889989,99.90231422999932,53544.33858576
2023-09-29,17:07:01.000,272,10999226,13445,0,1696007220,13087.316823549998,99.8529703200038,53544.3176244
2023-09-29,17:07:02.000,272,10999293,13405,0,1696007221,13087.262933069993,99.84592119000445,53544.29666304
2023-09-29,17:07:03.000,272,10999299,13405,0,1696007222,13087.168624730002,99.86001945000316,53544.19884336
2023-09-29,17:07:04.000,272,10999233,13605,0,1696007223,13087.175361039997,99.83182292999845,53544.29666304
2023-09-29,17:07:05.000,272,10999265,13485,0,1696007224,13087.168624730002,99.8247737999991,53544.3176244
2023-09-29,17:07:06.000,272,10999245,13645,0,1696007225,13087.114734249997,99.81067554000037,53544.345572879996
2023-09-29,17:07:07.000,272,10999270,13325,0,1696007226,13087.121470559992,99.74018423999951,53544.28967592
2023-09-29,17:07:08.000,272,10999252,13365,0,1696007227,13087.101261629992,99.71903685000143,53544.26871456
2023-09-29,17:07:09.000,272,10999260,13365,0,1696007228,13087.161888419992,99.66264380999928,53544.31063728
2023-09-29,17:07:10.000,272,10999214,13845,0,1696007229,13087.155152109997,99.61329990000377,53544.30365016001
2023-09-29,17:07:11.000,272,10999215,13485,0,1696007230,13087.128206870002,99.55690686000162,53544.26871456
2023-09-29,17:07:12.000,272,10999270,13605,0,1696007231,13087.128206870002,99.50756294999883,53544.19884336
2023-09-29,17:07:13.000,272,10999288,13525,0,1696007232,13087.188833660002,99.45116991000396,53544.24076608
2023-09-29,17:07:14.000,272,10999212,13685,0,1696007233,13087.303350929993,99.31723644000158,53544.3176244
2023-09-29,17:07:15.000,272,10999270,13685,0,1696007234,13087.350505099988,99.31723644000158,53544.345572879996
2023-09-29,17:07:16.000,272,10999239,13325,0,1696007235,13087.424604509994,99.19740122999792,53544.3176244
2023-09-29,17:07:17.000,272,10999249,13725,0,1696007236,13087.485231299994,99.16215558000113,53544.331598640005
2023-09-29,17:07:18.000,272,10999274,13605,0,1696007237,13087.478494989999,99.1198607999977,53544.282688800005
2023-09-29,17:07:19.000,272,10999283,13605,0,1696007238,13087.53238546999,99.10576253999898,53544.331598640005
2023-09-29,17:07:20.000,272,10999258,13325,0,1696007239,13087.518912849999,99.09871340999962,53544.3874956
2023-09-29,17:07:21.000,272,10999261,13805,0,1696007240,13087.485231299994,99.09166428000026,53544.35256000001
2023-09-29,17:07:22.000,272,10999233,13565,0,1696007241,13087.370714029988,99.07756602000154,53544.26871456
2023-09-29,17:07:23.000,272,10999244,13725,0,1696007242,13087.411131889989,99.05641863000346,53544.42243120001
2023-09-29,17:07:24.000,272,10999255,13365,0,1696007243,13087.363977719993,99.0493695000041,53544.37352136001
2023-09-29,17:07:25.000,272,10999260,13325,0,1696007244,13087.330296169988,99.07756602000154,53544.345572879996
2023-09-29,17:07:26.000,272,10999245,13645,0,1696007245,13087.363977719993,99.01412385000003,53544.36653424
2023-09-29,17:07:27.000,272,10999243,13565,0,1696007246,13087.350505099988,99.01412385000003,53544.42941832
2023-09-29,17:07:28.000,272,10999263,13445,0,1696007247,13087.310087239988,99.01412385000003,53544.40845696
2023-09-29,17:07:29.000,272,10999287,13445,0,1696007248,13087.323559859993,98.97182907000388,53544.39448272001
2023-09-29,17:07:30.000,272,10999233,13645,0,1696007249,13087.390922959989,98.9859273300026,53544.44339256001
2023-09-29,17:07:31.000,272,10999197,13565,0,1696007250,13087.411131889989,98.96477994000452,53544.44339256001
2023-09-29,17:07:32.000,272,10999279,13605,0,1696007251,13087.390922959989,98.91543603000173,53544.401469840006
2023-09-29,17:07:33.000,272,10999266,13325,0,1696007252,13087.363977719993,98.90133777000301,53544.44339256001
2023-09-29,17:07:34.000,272,10999288,13445,0,1696007253,13087.316823549998,98.91543603000173,53544.44339256001
2023-09-29,17:07:35.000,272,10999283,13245,0,1696007254,13087.235987829998,98.89428864000365,53544.3874956
2023-09-29,17:07:36.000,272,10999231,13525,0,1696007255,13087.235987829998,98.90133777000301,53544.31063728
2023-09-29,17:07:37.000,272,10999271,13605,0,1696007256,13087.161888419992,98.89428864000365,53544.35256000001
2023-09-29,17:07:38.000,272,10999212,13685,0,1696007257,13087.128206870002,98.85199386000022,53544.37352136001
2023-09-29,17:07:39.000,272,10999241,13845,0,1696007258,13087.087789010002,98.8378956000015,53544.39448272001
2023-09-29,17:07:40.000,272,10999240,13605,0,1696007259,13087.033898529997,98.81674821000342,53544.35954712
2023-09-29,17:07:41.000,272,10999268,13285,0,1696007260,13087.047371150002,98.8026499500047,53544.345572879996
2023-09-29,17:07:42.000,272,10999235,13445,0,1696007261,13087.020425909992,98.75330604000192,53544.37352136001
2023-09-29,17:07:43.000,272,10999218,13685,0,1696007262,13087.013689599997,98.73215865000384,53544.30365016001
2023-09-29,17:07:44.000,272,10999216,13565,0,1696007263,13087.027162220002,98.6405199600049,53544.35954712
2023-09-29,17:07:45.000,272,10999224,14125,0,1696007264,13086.986744360001,98.5911760500021,53544.26871456
2023-09-29,17:07:46.000,272,10999231,13285,0,1696007265,13087.033898529997,98.49953736000316,53544.3176244
2023-09-29,17:07:47.000,272,10999255,13885,0,1696007266,13087.047371150002,98.43609519000165,53544.19884336
2023-09-29,17:07:48.000,272,10999256,13405,0,1696007267,13087.134943179997,98.29511258999992,53544.25474032001
2023-09-29,17:07:49.000,272,10999256,13565,0,1696007268,13087.289878309988,98.16822825000418,53544.29666304
2023-09-29,17:07:50.000,272,10999290,13485,0,1696007269,13087.357241409998,98.02724565000244,53544.30365016001
2023-09-29,17:07:51.000,272,10999239,13365,0,1696007270,13087.404395579993,97.94970522000222,53544.25474032001
2023-09-29,17:07:52.000,272,10999279,13325,0,1696007271,13087.417868199998,97.87216479000199,53544.177881999996
2023-09-29,17:07:53.000,272,10999269,13485,0,1696007272,13087.485231299994,97.77347697000368,53544.163907760005
2023-09-29,17:07:54.000,272,10999226,13405,0,1696007273,13087.539121779999,97.7241330600009,53544.233778960006
2023-09-29,17:07:55.000,272,10999260,13245,0,1696007274,13087.55259439999,97.68183828000474,53544.25474032001
2023-09-29,17:07:56.000,272,10999286,13605,0,1696007275,13087.559330709999,97.68183828000474,53544.282688800005
2023-09-29,17:07:57.000,272,10999265,13685,0,1696007276,13087.491967609989,97.71708393000154,53544.26871456
2023-09-29,17:07:58.000,272,10999288,13525,0,1696007277,13087.384186649993,97.7241330600009,53544.212817600004
2023-09-29,17:07:59.000,272,10999282,13565,0,1696007278,13087.350505099988,97.80872262000048,53544.32461152001
2023-09-29,17:08:00.000,272,10999224,13685,0,1696007279,13087.283141999993,97.82987000999856,53544.25474032001
2023-09-29,17:08:01.000,272,10999213,13285,0,1696007280,13087.215778899998,97.88626305000071,53544.331598640005
2023-09-29,17:08:02.000,272,10999245,13645,0,1696007281,13087.006953290002,97.90741043999878,53544.19185624
2023-09-29,17:08:03.000,272,10999284,13645,0,1696007282,13086.905908640001,97.99199999999837,53544.28967592
2023-09-29,17:08:04.000,272,10999275,13645,0,1696007283,13086.852018159996,98.01314739000372,53544.25474032001
2023-09-29,17:08:05.000,272,10999271,13165,0,1696007284,13086.78465506,98.06249129999924,53544.26871456
2023-09-29,17:08:06.000,272,10999256,13525,0,1696007285,13086.69708302999,98.07658955999796,53544.29666304
2023-09-29,17:08:07.000,272,10999214,13845,0,1696007286,13086.58256576,98.11183521000203,53544.28967592
2023-09-29,17:08:08.000,272,10999267,13645,0,1696007287,13086.44110325,98.10478608000267,53544.233778960006
2023-09-29,17:08:09.000,272,10999235,13525,0,1696007288,13086.387212769994,98.12593347000075,53544.22679184001
2023-09-29,17:08:10.000,272,10999231,13445,0,1696007289,13086.37374014999,98.09068782000395,53544.19884336
2023-09-29,17:08:11.000,272,10999280,13405,0,1696007290,13086.299640739999,98.09773695000331,53544.177881999996
2023-09-29,17:08:12.000,272,10999259,13405,0,1696007291,13086.259222879999,98.09773695000331,53544.1429464
2023-09-29,17:08:13.000,272,10999259,13565,0,1696007292,13086.191859779989,98.0695404299986,53544.12897216
2023-09-29,17:08:14.000,272,10999273,13805,0,1696007293,13086.164914539993,98.0342947800018,53544.15692064001
2023-09-29,17:08:15.000,272,10999200,13605,0,1696007294,13086.144705609993,97.99199999999837,53544.10102368
2023-09-29,17:08:16.000,272,10999247,13405,0,1696007295,13086.090815129988,97.9356069600035,53544.05910096001
2023-09-29,17:08:17.000,272,10999256,13605,0,1696007296,13086.030188340002,97.95675435000157,53544.01717824001
2023-09-29,17:08:18.000,272,10999275,13565,0,1696007297,13086.050397270003,97.89331218000007,53543.98922976001
2023-09-29,17:08:19.000,272,10999258,13525,0,1696007298,13086.131232989988,97.81577174999984,53544.03813960001
2023-09-29,17:08:20.000,272,10999262,13565,0,1696007299,13086.171650849989,97.75937870999769,53544.03813960001
2023-09-29,17:08:21.000,272,10999236,13445,0,1696007300,13086.178387159998,97.68183828000474,53544.010191119996
2023-09-29,17:08:22.000,272,10999308,13645,0,1696007301,13086.259222879999,97.56905220000044,53543.97525552
2023-09-29,17:08:23.000,272,10999280,13925,0,1696007302,13086.232277639989,97.5126591599983,53543.96826840001
2023-09-29,17:08:24.000,272,10999242,13725,0,1696007303,13086.205332399993,97.40692221000063,53543.98922976001
2023-09-29,17:08:25.000,272,10999251,13525,0,1696007304,13086.171650849989,97.37167656000383,53543.94031992001
2023-09-29,17:08:26.000,272,10999239,13525,0,1696007305,13086.144705609993,97.29413613000361,53543.96128128
2023-09-29,17:08:27.000,272,10999242,13485,0,1696007306,13086.111024059988,97.23774309000146,53543.95429416
2023-09-29,17:08:28.000,272,10999309,13245,0,1696007307,13086.057133579998,97.1320061400038,53543.94031992001
2023-09-29,17:08:29.000,272,10999250,13405,0,1696007308,13086.030188340002,97.06151484000293,53543.98922976001
2023-09-29,17:08:30.000,272,10999289,13525,0,1696007309,13085.976297859997,97.01217093000014,53543.91237144
2023-09-29,17:08:31.000,272,10999230,13725,0,1696007310,13085.895462139997,96.96987615000398,53543.89141008001
2023-09-29,17:08:32.000,272,10999235,13365,0,1696007311,13085.828099040002,96.96987615000398,53543.877435840004
2023-09-29,17:08:33.000,272,10999293,13685,0,1696007312,13085.787681180002,96.90643398000248,53543.85647448
2023-09-29,17:08:34.000,272,10999256,13565,0,1696007313,13085.774208559997,96.87823745999776,53543.88442296
2023-09-29,17:08:35.000,272,10999293,13605,0,1696007314,13085.733790699996,96.85709006999969,53543.92634568
2023-09-29,17:08:36.000,272,10999222,13605,0,1696007315,13085.700109149991,96.84299181000097,53543.87044872001
2023-09-29,17:08:37.000,272,10999210,13725,0,1696007316,13085.666427600001,96.86413919999904,53543.89141008001
2023-09-29,17:08:38.000,272,10999328,13445,0,1696007317,13085.51822877999,96.8711883299984,53543.7935904
2023-09-29,17:08:39.000,272,10999260,13645,0,1696007318,13085.511492469996,96.85709006999969,53543.83551312
2023-09-29,17:08:40.000,272,10999232,13605,0,1696007319,13085.43739305999,96.87823745999776,53543.82153888001
2023-09-29,17:08:41.000,272,10999282,13525,0,1696007320,13085.33634840999,96.90643398000248,53543.82153888001
2023-09-29,17:08:42.000,272,10999250,13565,0,1696007321,13085.24204007,96.97692528000334,53543.7935904
2023-09-29,17:08:43.000,272,10999282,13405,0,1696007322,13085.100577559999,96.9839744100027,53543.779616160005
2023-09-29,17:08:44.000,272,10999241,13805,0,1696007323,13085.046687079994,97.02626918999886,53543.828526000005
2023-09-29,17:08:45.000,272,10999271,13605,0,1696007324,13084.898488259998,97.06151484000293,53543.828526000005
2023-09-29,17:08:46.000,272,10999267,13405,0,1696007325,13084.797443609998,97.07561310000165,53543.828526000005
2023-09-29,17:08:47.000,272,10999295,13365,0,1696007326,13084.676190029997,97.1179078799978,53543.77262904001
2023-09-29,17:08:48.000,272,10999250,13685,0,1696007327,13084.595354309997,97.10380961999908,53543.70275784001
2023-09-29,17:08:49.000,272,10999272,13485,0,1696007328,13084.595354309997,97.11085874999844,53543.709744960004
2023-09-29,17:08:50.000,272,10999223,13325,0,1696007329,13084.554936449997,97.02626918999886,53543.70275784001
2023-09-29,17:08:51.000,272,10999276,13685,0,1696007330,13084.615563239997,96.96282702000462,53543.76564192
2023-09-29,17:08:52.000,272,10999271,13725,0,1696007331,13084.655981099997,96.85004094000033,53543.7586548
2023-09-29,17:08:53.000,272,10999291,13445,0,1696007332,13084.642508479992,96.73020573000395,53543.730706320006
2023-09-29,17:08:54.000,272,10999283,13765,0,1696007333,13084.655981099997,96.65266530000372,53543.62589952
2023-09-29,17:08:55.000,272,10999232,13765,0,1696007334,13084.757025749997,96.56807574000413,53543.6887836
2023-09-29,17:08:56.000,272,10999275,13525,0,1696007335,13084.777234679997,96.48348618000455,53543.6887836
2023-09-29,17:08:57.000,272,10999258,13765,0,1696007336,13084.763762059993,96.44119140000112,53543.6887836
2023-09-29,17:08:58.000,272,10999258,13605,0,1696007337,13084.777234679997,96.42004401000304,53543.63987376
2023-09-29,17:08:59.000,272,10999215,13685,0,1696007338,13084.864806709993,96.39889661999769,53543.70275784001
2023-09-29,17:09:00.000,272,10999252,13645,0,1696007339,13084.878279329998,96.39889661999769,53543.660835120005
2023-09-29,17:09:01.000,272,10999279,13725,0,1696007340,13084.851334090003,96.39184748999833,53543.75166768001
2023-09-29,17:09:02.000,272,10999250,13565,0,1696007341,13084.777234679997,96.44119140000112,53543.65384800001
2023-09-29,17:09:03.000,272,10999255,13525,0,1696007342,13084.750289440002,96.4270931400024,53543.64686088
2023-09-29,17:09:04.000,272,10999230,13365,0,1696007343,13084.669453720002,96.44119140000112,53543.709744960004
2023-09-29,17:09:05.000,272,10999207,13405,0,1696007344,13084.655981099997,96.4623387899992,53543.73769344
2023-09-29,17:09:06.000,272,10999236,13405,0,1696007345,13084.602090619992,96.51873183000134,53543.72371920001
2023-09-29,17:09:07.000,272,10999244,13405,0,1696007346,13084.521254899992,96.49758444000327,53543.68179648001
2023-09-29,17:09:08.000,272,10999254,13605,0,1696007347,13084.521254899992,96.44119140000112,53543.70275784001
2023-09-29,17:09:09.000,272,10999281,13765,0,1696007348,13084.514518589996,96.4270931400024,53543.78660328
2023-09-29,17:09:10.000,272,10999236,13285,0,1696007349,13084.514518589996,96.34250358000281,53543.7586548
2023-09-29,17:09:11.000,272,10999289,13565,0,1696007350,13084.514518589996,96.30725792999874,53543.77262904001
2023-09-29,17:09:12.000,272,10999280,13485,0,1696007351,13084.420210249991,96.30020879999938,53543.68179648001
2023-09-29,17:09:13.000,272,10999268,13725,0,1696007352,13084.426946560001,96.25086489000387,53543.6887836
2023-09-29,17:09:14.000,272,10999265,13645,0,1696007353,13084.440419179991,96.25086489000387,53543.72371920001
2023-09-29,17:09:15.000,272,10999240,13605,0,1696007354,13084.426946560001,96.19447185000172,53543.779616160005
2023-09-29,17:09:16.000,272,10999205,13645,0,1696007355,13084.359583459991,96.20152098000108,53543.828526000005
2023-09-29,17:09:17.000,272,10999256,13605,0,1696007356,13084.29895666999,96.20152098000108,53543.842500239996
2023-09-29,17:09:18.000,272,10999257,13405,0,1696007357,13084.21812094999,96.20857011000044,53543.81455176
2023-09-29,17:09:19.000,272,10999239,13885,0,1696007358,13084.13728522999,96.22971749999851,53543.842500239996
2023-09-29,17:09:20.000,272,10999283,13405,0,1696007359,13084.04297689,96.29315967000002,53543.84948736001
2023-09-29,17:09:21.000,272,10999256,13645,0,1696007360,13083.97561378999,96.33545445000345,53543.898397200006
2023-09-29,17:09:22.000,272,10999249,13565,0,1696007361,13083.908250689994,96.38479835999897,53543.7935904
2023-09-29,17:09:23.000,272,10999271,13485,0,1696007362,13083.881305449999,96.38479835999897,53543.779616160005
2023-09-29,17:09:24.000,272,10999262,13605,0,1696007363,13083.91498699999,96.38479835999897,53543.85647448
2023-09-29,17:09:25.000,272,10999220,13565,0,1696007364,13083.888041759994,96.37070010000025,53543.877435840004
2023-09-29,17:09:26.000,272,10999239,13765,0,1696007365,13083.901514379999,96.40594575000432,53543.78660328
2023-09-29,17:09:27.000,272,10999251,13525,0,1696007366,13083.908250689994,96.41299488000368,53543.877435840004
2023-09-29,17:09:28.000,272,10999293,13365,0,1696007367,13083.888041759994,96.39184748999833,53543.82153888001
2023-09-29,17:09:29.000,272,10999265,13805,0,1696007368,13083.962141169999,96.36365097000089,53543.81455176
2023-09-29,17:09:30.000,272,10999232,13405,0,1696007369,13084.05644950999,96.36365097000089,53543.82153888001
2023-09-29,17:09:31.000,272,10999224,13765,0,1696007370,13084.14402154,96.36365097000089,53543.81455176
2023-09-29,17:09:32.000,272,10999237,13405,0,1696007371,13084.191175709995,96.35660184000153,53543.80756464
2023-09-29,17:09:33.000,272,10999254,13645,0,1696007372,13084.272011429995,96.39889661999769,53543.82153888001
2023-09-29,17:09:34.000,272,10999234,13525,0,1696007373,13084.32590191,96.39889661999769,53543.78660328
2023-09-29,17:09:35.000,272,10999263,13245,0,1696007374,13084.447155490001,96.34955271000217,53543.80057752001
2023-09-29,17:09:36.000,272,10999265,13565,0,1696007375,13084.548200140001,96.36365097000089,53543.91237144
2023-09-29,17:09:37.000,272,10999240,13925,0,1696007376,13084.622299549992,96.3284053200041,53543.87044872001
2023-09-29,17:09:38.000,272,10999262,13685,0,1696007377,13084.703135269992,96.35660184000153,53543.842500239996
2023-09-29,17:09:39.000,272,10999218,13525,0,1696007378,13084.804179919993,96.3284053200041,53543.947307040005
2023-09-29,17:09:40.000,272,10999234,13565,0,1696007379,13084.844597779993,96.36365097000089,53543.97525552
2023-09-29,17:09:41.000,272,10999250,13485,0,1696007380,13084.878279329998,96.41299488000368,53544.01717824001
2023-09-29,17:09:42.000,272,10999261,13325,0,1696007381,13084.757025749997,96.51873183000134,53543.96128128
2023-09-29,17:09:43.000,272,10999232,13605,0,1696007382,13084.642508479992,96.63856703999772,53543.96128128
2023-09-29,17:09:44.000,272,10999226,13405,0,1696007383,13084.541463829992,96.75135312000202,53544.08006232
2023-09-29,17:09:45.000,272,10999248,13565,0,1696007384,13084.40673763,96.8852865900044,53544.05211384
2023-09-29,17:09:46.000,272,10999257,13525,0,1696007385,13084.21812094999,97.01217093000014,53544.09403656
2023-09-29,17:09:47.000,272,10999250,13405,0,1696007386,13084.04297689,97.10380961999908,53544.05211384
2023-09-29,17:09:48.000,272,10999243,13725,0,1696007387,13083.941932239999,97.25184135000018,53544.03813960001
2023-09-29,17:09:49.000,272,10999295,13525,0,1696007388,13083.793733419989,97.33643090999976,53544.03115248
2023-09-29,17:09:50.000,272,10999235,13445,0,1696007389,13083.712897699988,97.43511872999807,53544.01717824001
2023-09-29,17:09:51.000,272,10999256,13685,0,1696007390,13083.645534599993,97.49151177000022,53544.010191119996
2023-09-29,17:09:52.000,272,10999257,13605,0,1696007391,13083.517544709997,97.54790481000236,53543.96128128
2023-09-29,17:09:53.000,272,10999231,13445,0,1696007392,13083.490599470002,97.56200307000108,53543.94031992001
2023-09-29,17:09:54.000,272,10999260,13605,0,1696007393,13083.531017330002,97.59724871999788,53544.010191119996
2023-09-29,17:09:55.000,272,10999283,13525,0,1696007394,13083.652270909988,97.56200307000108,53543.98922976001
2023-09-29,17:09:56.000,272,10999264,13885,0,1696007395,13083.746579249993,97.52675742000429,53543.96128128
2023-09-29,17:09:57.000,272,10999268,13565,0,1696007396,13083.813942349989,97.52675742000429,53543.96128128
2023-09-29,17:09:58.000,272,10999204,13405,0,1696007397,13083.867832829994,97.49151177000022,53543.877435840004
2023-09-29,17:09:59.000,272,10999213,13485,0,1696007398,13084.05644950999,97.42102046999935,53543.898397200006
2023-09-29,17:10:00.000,272,10999239,13525,0,1696007399,13084.16423047,97.38577482000255,53543.877435840004
2023-09-29,17:10:01.000,272,10999250,13765,0,1696007400,13084.251802499995,97.33643090999976,53543.91935856001
2023-09-29,17:10:02.000,272,10999221,13645,0,1696007401,13084.27874773999,97.32233265000104,53543.84948736001
2023-09-29,17:10:03.000,272,10999268,13445,0,1696007402,13084.332638219996,97.29413613000361,53543.877435840004
2023-09-29,17:10:04.000,272,10999268,13765,0,1696007403,13084.393265009996,97.30823439000233,53543.98224264
2023-09-29,17:10:05.000,272,10999245,13565,0,1696007404,13084.440419179991,97.30823439000233,53543.98922976001
2023-09-29,17:10:06.000,272,10999230,13605,0,1696007405,13084.352847149996,97.35052916999848,53543.996216880005
2023-09-29,17:10:07.000,272,10999229,13725,0,1696007406,13084.27874773999,97.39282395000191,53543.89141008001
2023-09-29,17:10:08.000,272,10999214,13525,0,1696007407,13084.231593569995,97.45626612000342,53543.96826840001
2023-09-29,17:10:09.000,272,10999258,13445,0,1696007408,13084.251802499995,97.4774135100015,53543.96128128
2023-09-29,17:10:10.000,272,10999290,13485,0,1696007409,13084.170966779995,97.52675742000429,53543.97525552
2023-09-29,17:10:11.000,272,10999226,13605,0,1696007410,13084.150757849995,97.59724871999788,53543.947307040005
2023-09-29,17:10:12.000,272,10999239,13405,0,1696007411,13084.11707629999,97.66774001999875,53543.947307040005
2023-09-29,17:10:13.000,272,10999275,13285,0,1696007412,13084.13728522999,97.74528044999897,53544.010191119996
2023-09-29,17:10:14.000,272,10999261,13645,0,1696007413,13084.09686736999,97.8228208799992,53544.010191119996
2023-09-29,17:10:15.000,272,10999264,13805,0,1696007414,13083.97561378999,97.88626305000071,53543.88442296
2023-09-29,17:10:16.000,272,10999267,13245,0,1696007415,13083.921723309999,97.97790173999965,53543.89141008001
2023-09-29,17:10:17.000,272,10999286,13405,0,1696007416,13083.881305449999,98.04134391000116,53543.76564192
2023-09-29,17:10:18.000,272,10999281,13565,0,1696007417,13083.95540485999,98.14003172999946,53543.92634568
2023-09-29,17:10:19.000,272,10999271,13525,0,1696007418,13083.93519592999,98.26691607000248,53543.88442296
2023-09-29,17:10:20.000,272,10999248,13565,0,1696007419,13083.861096519999,98.28806346000056,53543.85647448
2023-09-29,17:10:21.000,272,10999288,13525,0,1696007420,13083.793733419989,98.39380040999822,53543.84948736001
2023-09-29,17:10:22.000,272,10999262,13845,0,1696007421,13083.780260799998,98.42199693000293,53543.84948736001
2023-09-29,17:10:23.000,272,10999257,13765,0,1696007422,13083.780260799998,98.47134083999845,53543.87044872001
2023-09-29,17:10:24.000,272,10999278,13565,0,1696007423,13083.712897699988,98.56297953000467,53543.80057752001
2023-09-29,17:10:25.000,272,10999291,13605,0,1696007424,13083.706161389993,98.5911760500021,53543.7935904
2023-09-29,17:10:26.000,272,10999320,13285,0,1696007425,13083.706161389993,98.65461822000361,53543.91237144
2023-09-29,17:10:27.000,272,10999247,13805,0,1696007426,13083.665743529993,98.66871648000233,53543.77262904001
2023-09-29,17:10:28.000,272,10999255,13845,0,1696007427,13083.645534599993,98.70396212999913,53543.842500239996
2023-09-29,17:10:29.000,272,10999261,13405,0,1696007428,13083.739842939998,98.71101125999849,53543.877435840004
2023-09-29,17:10:30.000,272,10999235,13725,0,1696007429,13083.753315559989,98.76035517000128,53543.8634616
2023-09-29,17:10:31.000,272,10999219,13525,0,1696007430,13083.760051869998,98.81674821000342,53543.82153888001
2023-09-29,17:10:32.000,272,10999262,13485,0,1696007431,13083.766788179993,98.84494473000086,53543.81455176
2023-09-29,17:10:33.000,272,10999305,13285,0,1696007432,13083.793733419989,98.92953429000045,53543.72371920001
2023-09-29,17:10:34.000,272,10999279,13645,0,1696007433,13083.874569139989,99.00707472000067,53543.76564192
2023-09-29,17:10:35.000,272,10999275,13845,0,1696007434,13083.99582271999,99.06346776000282,53543.80057752001
2023-09-29,17:10:36.000,272,10999289,13765,0,1696007435,13083.989086409994,99.19035209999856,53543.7935904
2023-09-29,17:10:37.000,272,10999202,13325,0,1696007436,13084.03624057999,99.26789252999879,53543.76564192
2023-09-29,17:10:38.000,272,10999291,13365,0,1696007437,13083.948668549994,99.35953121999773,53543.74468056
2023-09-29,17:10:39.000,272,10999279,13885,0,1696007438,13083.941932239999,99.47231730000203,53543.74468056
2023-09-29,17:10:40.000,272,10999276,13445,0,1696007439,13083.901514379999,99.56395599000098,53543.76564192
2023-09-29,17:10:41.000,272,10999245,13525,0,1696007440,13083.89477806999,99.71198772000207,53543.76564192
2023-09-29,17:10:42.000,272,10999287,13685,0,1696007441,13083.766788179993,99.80362641000102,53543.74468056
2023-09-29,17:10:43.000,272,10999270,13645,0,1696007442,13083.719634009998,99.91641248999804,53543.75166768001
2023-09-29,17:10:44.000,272,10999267,13725,0,1696007443,13083.760051869998,100.0010020500049,53543.81455176
2023-09-29,17:10:45.000,272,10999236,13525,0,1696007444,13083.793733419989,100.0362477000017,53543.75166768001
2023-09-29,17:10:46.000,272,10999253,13645,0,1696007445,13083.780260799998,100.05034596000041,53543.72371920001
2023-09-29,17:10:47.000,272,10999225,13725,0,1696007446,13083.827414969994,100.12788639000064,53543.674809359996
2023-09-29,17:10:48.000,272,10999288,13445,0,1696007447,13083.820678659999,100.12788639000064,53543.6189124
2023-09-29,17:10:49.000,272,10999250,13525,0,1696007448,13083.962141169999,100.14198464999936,53543.68179648001
2023-09-29,17:10:50.000,272,10999282,13565,0,1696007449,13083.962141169999,100.17723030000343,53543.65384800001
2023-09-29,17:10:51.000,272,10999250,13845,0,1696007450,13084.06318582,100.15608290999808,53543.60493816001
2023-09-29,17:10:52.000,272,10999274,13685,0,1696007451,13084.10360368,100.17723030000343,53543.72371920001
2023-09-29,17:10:53.000,272,10999258,13525,0,1696007452,13084.11707629999,100.19132856000215,53543.660835120005
2023-09-29,17:10:54.000,272,10999270,13565,0,1696007453,13084.10360368,100.26181986000302,53543.68179648001
2023-09-29,17:10:55.000,272,10999242,13445,0,1696007454,13084.00255903,100.33231116000388,53543.58397680001
2023-09-29,17:10:56.000,272,10999281,13405,0,1696007455,13084.03624057999,100.36050768000132,53543.65384800001
2023-09-29,17:10:57.000,272,10999277,13525,0,1696007456,13083.9823501,100.45214637000026,53543.63288664001
2023-09-29,17:10:58.000,272,10999256,13725,0,1696007457,13083.968877479994,100.50149028000305,53543.611925280005
2023-09-29,17:10:59.000,272,10999271,13925,0,1696007458,13084.00255903,100.593128970002,53543.674809359996
2023-09-29,17:11:00.000,272,10999237,13485,0,1696007459,13083.962141169999,100.64952201000415,53543.68179648001
2023-09-29,17:11:01.000,272,10999223,13285,0,1696007460,13083.921723309999,100.72706244000437,53543.66782224
2023-09-29,17:11:02.000,272,10999313,13325,0,1696007461,13083.861096519999,100.76230809000117,53543.71673208
2023-09-29,17:11:03.000,272,10999242,13445,0,1696007462,13083.800469729998,100.81870113000332,53543.674809359996
2023-09-29,17:11:04.000,272,10999285,13725,0,1696007463,13083.679216149998,100.88919243000419,53543.70275784001
2023-09-29,17:11:05.000,272,10999277,13765,0,1696007464,13083.672479839988,100.86804503999883,53543.660835120005
2023-09-29,17:11:06.000,272,10999266,13645,0,1696007465,13083.584907809993,100.9032906900029,53543.68179648001
2023-09-29,17:11:07.000,272,10999262,13485,0,1696007466,13083.557962569997,100.88919243000419,53543.63288664001
2023-09-29,17:11:08.000,272,10999265,13605,0,1696007467,13083.544489949993,100.85394678000011,53543.58397680001
2023-09-29,17:11:09.000,272,10999244,13645,0,1696007468,13083.625325669993,100.81165200000396,53543.65384800001
2023-09-29,17:11:10.000,272,10999319,13645,0,1696007469,13083.665743529993,100.81165200000396,53543.6189124
2023-09-29,17:11:11.000,272,10999284,13285,0,1696007470,13083.739842939998,100.76935722000053,53543.53506696001
2023-09-29,17:11:12.000,272,10999284,13685,0,1696007471,13083.773524489989,100.74116070000309,53543.45820864
2023-09-29,17:11:13.000,272,10999292,13565,0,1696007472,13083.95540485999,100.71296417999838,53543.59795104
2023-09-29,17:11:14.000,272,10999235,13485,0,1696007473,13084.090131059995,100.69886591999966,53543.58397680001
2023-09-29,17:11:15.000,272,10999252,13485,0,1696007474,13084.20464833,100.64952201000415,53543.53506696001
2023-09-29,17:11:16.000,272,10999237,13485,0,1696007475,13084.31916559999,100.6565711400035,53543.57698968
2023-09-29,17:11:17.000,272,10999269,13925,0,1696007476,13084.31916559999,100.69886591999966,53543.5490412
2023-09-29,17:11:18.000,272,10999270,13525,0,1696007477,13084.440419179991,100.72706244000437,53543.63288664001
2023-09-29,17:11:19.000,272,10999244,13605,0,1696007478,13084.420210249991,100.76935722000053,53543.51410560001
2023-09-29,17:11:20.000,272,10999263,13405,0,1696007479,13084.426946560001,100.8046028700046,53543.59096392
2023-09-29,17:11:21.000,272,10999244,13645,0,1696007480,13084.447155490001,100.84689765000076,53543.63288664001
2023-09-29,17:11:22.000,272,10999267,13725,0,1696007481,13084.34611084,100.93148721000034,53543.6189124
2023-09-29,17:11:23.000,272,10999262,13565,0,1696007482,13084.29895666999,100.98788025000249,53543.660835120005
2023-09-29,17:11:24.000,272,10999253,13845,0,1696007483,13084.231593569995,101.07951894000144,53543.75166768001
2023-09-29,17:11:25.000,272,10999230,13485,0,1696007484,13084.14402154,101.13591198000358,53543.69577072
2023-09-29,17:11:26.000,272,10999299,13565,0,1696007485,13084.090131059995,101.1852558899991,53543.660835120005
2023-09-29,17:11:27.000,272,10999287,13805,0,1696007486,13083.99582271999,101.22050154000317,53543.63987376
2023-09-29,17:11:28.000,272,10999243,13405,0,1696007487,13083.89477806999,101.25574718999997,53543.59096392
2023-09-29,17:11:29.000,272,10999246,13565,0,1696007488,13083.861096519999,101.25574718999997,53543.507118479996
2023-09-29,17:11:30.000,272,10999283,13725,0,1696007489,13083.867832829994,101.24164893000125,53543.63288664001
2023-09-29,17:11:31.000,272,10999273,13245,0,1696007490,13083.861096519999,101.20640328000445,53543.58397680001
2023-09-29,17:11:32.000,272,10999221,13605,0,1696007491,13083.95540485999,101.19230501999846,53543.68179648001
2023-09-29,17:11:33.000,272,10999235,13645,0,1696007492,13084.06318582,101.15705937000166,53543.660835120005
2023-09-29,17:11:34.000,272,10999259,13405,0,1696007493,13084.090131059995,101.0865680700008,53543.60493816001
2023-09-29,17:11:35.000,272,10999220,13445,0,1696007494,13084.150757849995,101.10771545999887,53543.51410560001
2023-09-29,17:11:36.000,272,10999217,13645,0,1696007495,13084.29895666999,101.07951894000144,53543.55602832001
2023-09-29,17:11:37.000,272,10999254,13405,0,1696007496,13084.460628109991,101.03017502999865,53543.59096392
2023-09-29,17:11:38.000,272,10999249,13925,0,1696007497,13084.534727519997,101.01607676999993,53543.63288664001
2023-09-29,17:11:39.000,272,10999275,13565,0,1696007498,13084.622299549992,101.04427329000464,53543.55602832001
2023-09-29,17:11:40.000,272,10999300,13605,0,1696007499,13084.730080510002,101.04427329000464,53543.730706320006
2023-09-29,17:11:41.000,272,10999242,13485,0,1696007500,13084.743553129993,101.05837155000336,53543.68179648001
2023-09-29,17:11:42.000,272,10999262,13605,0,1696007501,13084.723344199992,101.09361720000015,53543.70275784001
2023-09-29,17:11:43.000,272,10999270,13565,0,1696007502,13084.662717409992,101.10771545999887,53543.63288664001
2023-09-29,17:11:44.000,272,10999241,13885,0,1696007503,13084.561672759992,101.12181372000487,53543.611925280005
2023-09-29,17:11:45.000,272,10999313,13645,0,1696007504,13084.534727519997,101.11476458999823,53543.63288664001
2023-09-29,17:11:46.000,272,10999253,13605,0,1696007505,13084.514518589996,101.11476458999823,53543.70275784001
2023-09-29,17:11:47.000,272,10999280,13965,0,1696007506,13084.453891799996,101.1500102400023,53543.65384800001
2023-09-29,17:11:48.000,272,10999260,13605,0,1696007507,13084.393265009996,101.10771545999887,53543.62589952
2023-09-29,17:11:49.000,272,10999262,13445,0,1696007508,13084.460628109991,101.09361720000015,53543.6887836
2023-09-29,17:11:50.000,272,10999281,13565,0,1696007509,13084.440419179991,101.051322420004,53543.709744960004
2023-09-29,17:11:51.000,272,10999253,13725,0,1696007510,13084.494309659996,101.00902764000057,53543.63987376
2023-09-29,17:11:52.000,272,10999256,13525,0,1696007511,13084.480837039991,100.96673286000441,53543.57698968
2023-09-29,17:11:53.000,272,10999264,13565,0,1696007512,13084.568409070002,100.91738895000162,53543.52807984
2023-09-29,17:11:54.000,272,10999255,13245,0,1696007513,13084.655981099997,100.8398485200014,53543.65384800001
2023-09-29,17:11:55.000,272,10999267,13485,0,1696007514,13084.662717409992,100.81870113000332,53543.55602832001
2023-09-29,17:11:56.000,272,10999239,13445,0,1696007515,13084.790707300002,100.75525896000181,53543.66782224
2023-09-29,17:11:57.000,272,10999289,13525,0,1696007516,13084.878279329998,100.70591504999902,53543.66782224
2023-09-29,17:11:58.000,272,10999278,13685,0,1696007517,13084.871543019988,100.71296417999838,53543.64686088
2023-09-29,17:11:59.000,272,10999243,13805,0,1696007518,13084.885015639993,100.75525896000181,53543.63288664001
2023-09-29,17:12:00.000,272,10999243,13525,0,1696007519,13084.898488259998,100.73411157000373,53543.64686088
2023-09-29,17:12:01.000,272,10999329,13845,0,1696007520,13084.858070399998,100.78345547999925,53543.57000256
2023-09-29,17:12:02.000,272,10999299,13685,0,1696007521,13084.824388849993,100.82575026000268,53543.71673208
2023-09-29,17:12:03.000,272,10999277,13565,0,1696007522,13084.804179919993,100.87509416999819,53543.65384800001
2023-09-29,17:12:04.000,272,10999224,13765,0,1696007523,13084.743553129993,100.9032906900029,53543.674809359996
2023-09-29,17:12:05.000,272,10999222,13565,0,1696007524,13084.730080510002,100.92443808000098,53543.72371920001
2023-09-29,17:12:06.000,272,10999276,13885,0,1696007525,13084.635772169997,100.91738895000162,53543.75166768001
2023-09-29,17:12:07.000,272,10999250,13485,0,1696007526,13084.467364420001,100.98788025000249,53543.64686088
2023-09-29,17:12:08.000,272,10999245,13565,0,1696007527,13084.494309659996,100.95968372999778,53543.74468056
2023-09-29,17:12:09.000,272,10999225,13645,0,1696007528,13084.453891799996,100.96673286000441,53543.709744960004
2023-09-29,17:12:10.000,272,10999265,13685,0,1696007529,13084.40673763,100.89624156000355,53543.709744960004
2023-09-29,17:12:11.000,272,10999234,13645,0,1696007530,13084.312429289996,100.89624156000355,53543.62589952
2023-09-29,17:12:12.000,272,10999265,13765,0,1696007531,13084.312429289996,100.86804503999883,53543.65384800001
2023-09-29,17:12:13.000,272,10999268,13845,0,1696007532,13084.36631977,100.81870113000332,53543.709744960004
2023-09-29,17:12:14.000,272,10999284,13645,0,1696007533,13084.3865287,100.78345547999925,53543.660835120005
2023-09-29,17:12:15.000,272,10999292,13565,0,1696007534,13084.27874773999,100.78345547999925,53543.57698968
2023-09-29,17:12:16.000,272,10999293,13805,0,1696007535,13084.373056079996,100.78345547999925,53543.63987376
2023-09-29,17:12:17.000,272,10999255,13725,0,1696007536,13084.25853880999,100.78345547999925,53543.52109272
2023-09-29,17:12:18.000,272,10999306,13645,0,1696007537,13084.27874773999,100.82575026000268,53543.59795104
2023-09-29,17:12:19.000,272,10999239,13525,0,1696007538,13084.251802499995,100.9032906900029,53543.59096392
2023-09-29,17:12:20.000,272,10999237,13765,0,1696007539,13084.251802499995,100.95968372999778,53543.674809359996
2023-09-29,17:12:21.000,272,10999282,13645,0,1696007540,13084.24506619,101.03017502999865,53543.62589952
2023-09-29,17:12:22.000,272,10999334,13805,0,1696007541,13084.19791201999,101.09361720000015,53543.52807984
2023-09-29,17:12:23.000,272,10999245,13805,0,1696007542,13084.211384639995,101.10771545999887,53543.57698968
2023-09-29,17:12:24.000,272,10999291,13485,0,1696007543,13084.24506619,101.10066632999951,53543.5490412
2023-09-29,17:12:25.000,272,10999237,13565,0,1696007544,13084.25853880999,101.10066632999951,53543.46519576001
2023-09-29,17:12:26.000,272,10999249,13845,0,1696007545,13084.420210249991,101.02312589999929,53543.51410560001
2023-09-29,17:12:27.000,272,10999295,13485,0,1696007546,13084.474100729996,100.95968372999778,53543.43724728001
2023-09-29,17:12:28.000,272,10999213,13925,0,1696007547,13084.669453720002,100.88214330000483,53543.50013136
2023-09-29,17:12:29.000,272,10999289,13485,0,1696007548,13084.831125160003,100.81165200000396,53543.542054080004
2023-09-29,17:12:30.000,272,10999291,13685,0,1696007549,13084.979323979998,100.69886591999966,53543.507118479996
2023-09-29,17:12:31.000,272,10999268,13645,0,1696007550,13085.053423389989,100.67771853000158,53543.45820864
2023-09-29,17:12:32.000,272,10999299,13485,0,1696007551,13085.120786489999,100.593128970002,53543.507118479996
2023-09-29,17:12:33.000,272,10999266,13365,0,1696007552,13085.073632319989,100.60722723000072,53543.47218288
2023-09-29,17:12:34.000,272,10999290,13445,0,1696007553,13085.073632319989,100.593128970002,53543.45122152
2023-09-29,17:12:35.000,272,10999271,13765,0,1696007554,13085.161204349999,100.6565711400035,53543.52109272
2023-09-29,17:12:36.000,272,10999254,13725,0,1696007555,13085.127522799994,100.67066940000223,53543.57698968
2023-09-29,17:12:37.000,272,10999289,13645,0,1696007556,13085.066896009994,100.76935722000053,53543.53506696001
2023-09-29,17:12:38.000,272,10999301,13485,0,1696007557,13084.986060289993,100.81870113000332,53543.43026016
2023-09-29,17:12:39.000,272,10999263,13645,0,1696007558,13084.965851359993,100.88919243000419,53543.507118479996
2023-09-29,17:12:40.000,272,10999294,13925,0,1696007559,13084.945642429993,100.92443808000098,53543.5490412
2023-09-29,17:12:41.000,272,10999258,13565,0,1696007560,13084.797443609998,101.02312589999929,53543.36737608001
2023-09-29,17:12:42.000,272,10999283,13245,0,1696007561,13084.797443609998,101.02312589999929,53543.36038896
2023-09-29,17:12:43.000,272,10999261,13525,0,1696007562,13084.864806709993,101.051322420004,53543.47917
2023-09-29,17:12:44.000,272,10999249,13485,0,1696007563,13084.878279329998,101.05837155000336,53543.45122152
2023-09-29,17:12:45.000,272,10999263,13645,0,1696007564,13084.858070399998,101.12181372000487,53543.45122152
2023-09-29,17:12:46.000,272,10999296,13325,0,1696007565,13084.871543019988,101.13591198000358,53543.43724728001
2023-09-29,17:12:47.000,272,10999243,13765,0,1696007566,13084.736816819997,101.1500102400023,53543.28353064
2023-09-29,17:12:48.000,272,10999297,13605,0,1696007567,13084.743553129993,101.17115763000038,53543.36038896
2023-09-29,17:12:49.000,272,10999272,13285,0,1696007568,13084.730080510002,101.20640328000445,53543.38135032
2023-09-29,17:12:50.000,272,10999292,13525,0,1696007569,13084.662717409992,101.22050154000317,53543.26955640001
2023-09-29,17:12:51.000,272,10999296,13725,0,1696007570,13084.514518589996,101.27689457999804,53543.19968520001
2023-09-29,17:12:52.000,272,10999246,13765,0,1696007571,13084.480837039991,101.26984544999868,53543.17872384001
2023-09-29,17:12:53.000,272,10999279,13805,0,1696007572,13084.433682869996,101.30509110000276,53543.206672320004
2023-09-29,17:12:54.000,272,10999222,13605,0,1696007573,13084.36631977,101.26279631999932,53543.13680112
2023-09-29,17:12:55.000,272,10999266,13685,0,1696007574,13084.211384639995,101.20640328000445,53542.96212312001
2023-09-29,17:12:56.000,272,10999241,13405,0,1696007575,13084.23832987999,101.11476458999823,53542.98308448001
2023-09-29,17:12:57.000,272,10999315,13605,0,1696007576,13084.19791201999,101.06542068000272,53542.86430344001
2023-09-29,17:12:58.000,272,10999276,13485,0,1696007577,13084.23832987999,100.92443808000098,53542.76648376001
2023-09-29,17:12:59.000,272,10999265,13325,0,1696007578,13084.359583459991,100.8046028700046,53542.78744512
2023-09-29,17:13:00.000,272,10999254,14045,0,1696007579,13084.426946560001,100.64247288000479,53542.64770272001
2023-09-29,17:13:01.000,272,10999289,13525,0,1696007580,13084.514518589996,100.48739202000434,53542.54289592
2023-09-29,17:13:02.000,272,10999282,13685,0,1696007581,13084.588618000002,100.35345855000196,53542.37520504
2023-09-29,17:13:03.000,272,10999268,13565,0,1696007582,13084.642508479992,100.30411463999917,53542.17257856001
2023-09-29,17:13:04.000,272,10999292,13525,0,1696007583,13084.676190029997,100.26886899000237,53541.9420036
2023-09-29,17:13:05.000,272,10999271,13405,0,1696007584,13084.669453720002,100.41690072000347,53541.65553168
2023-09-29,17:13:06.000,272,10999293,13525,0,1696007585,13084.905224569993,100.64247288000479,53541.41098248
2023-09-29,17:13:07.000,272,10999261,13725,0,1696007586,13084.992796599989,100.81165200000396,53541.23630448001
2023-09-29,17:13:08.000,272,10999263,13445,0,1696007587,13085.40371151,101.00197851000121,53541.194381760004
2023-09-29,17:13:09.000,272,10999276,13805,0,1696007588,13085.578855569991,100.9385363399997,53541.30617568001
2023-09-29,17:13:10.000,272,10999275,13685,0,1696007589,13085.733790699996,100.6565711400035,53541.57867336
2023-09-29,17:13:11.000,272,10999305,13805,0,1696007590,13085.652954979996,100.37460594000004,53541.816235440005
2023-09-29,17:13:12.000,272,10999302,13485,0,1696007591,13085.450865679995,100.18427943000279,53542.04681040001
2023-09-29,17:13:13.000,272,10999232,13885,0,1696007592,13085.390238889995,100.10673900000256,53542.31232096001
2023-09-29,17:13:14.000,272,10999279,13565,0,1696007593,13085.36329365,100.13493552,53542.42411488
2023-09-29,17:13:15.000,272,10999268,13725,0,1696007594,13085.34308472,100.19132856000215,53542.556870160006
2023-09-29,17:13:16.000,272,10999265,13565,0,1696007595,13085.4643383,100.24067246999766,53542.73154816
2023-09-29,17:13:17.000,272,10999224,13405,0,1696007596,13085.52496509,100.3464094200026,53542.75949664
2023-09-29,17:13:18.000,272,10999276,13605,0,1696007597,13085.51822877999,100.37460594000004,53542.85731632
2023-09-29,17:13:19.000,272,10999265,14045,0,1696007598,13085.50475616,100.45214637000026,53542.90622616
2023-09-29,17:13:20.000,272,10999290,13485,0,1696007599,13085.45760198999,100.51558854000177,53542.92718752
2023-09-29,17:13:21.000,272,10999247,13685,0,1696007600,13085.36329365,100.56493245000456,53542.88526480001
2023-09-29,17:13:22.000,272,10999294,13565,0,1696007601,13085.35655733999,100.58607984000264,53542.97609736
2023-09-29,17:13:23.000,272,10999285,13485,0,1696007602,13085.22183114,100.61427636000008,53542.96911024
2023-09-29,17:13:24.000,272,10999275,13645,0,1696007603,13085.25551268999,100.57198158000392,53543.059942800006
2023-09-29,17:13:25.000,272,10999250,13965,0,1696007604,13085.208358519994,100.52263767000113,53543.06692992
2023-09-29,17:13:26.000,272,10999304,13885,0,1696007605,13085.161204349999,100.47329375999834,53543.0250072
2023-09-29,17:13:27.000,272,10999263,13605,0,1696007606,13085.140995419999,100.42394985000283,53543.03199432001
2023-09-29,17:13:28.000,272,10999267,13565,0,1696007607,13085.033214459989,100.36050768000132,53542.99705872
2023-09-29,17:13:29.000,272,10999254,13605,0,1696007608,13085.006269219994,100.26181986000302,53543.04596856
2023-09-29,17:13:30.000,272,10999265,13765,0,1696007609,13085.019741839998,100.21247595000023,53543.12981400001
2023-09-29,17:13:31.000,272,10999239,14085,0,1696007610,13085.019741839998,100.14198464999936,53543.10186552001
2023-09-29,17:13:32.000,272,10999265,13485,0,1696007611,13084.965851359993,100.07854247999785,53543.08090416001
2023-09-29,17:13:33.000,272,10999279,13605,0,1696007612,13084.972587669989,99.97280553000019,53543.10186552001
2023-09-29,17:13:34.000,272,10999210,13565,0,1696007613,13085.046687079994,99.8882159700006,53543.08090416001
2023-09-29,17:13:35.000,272,10999284,14045,0,1696007614,13085.053423389989,99.8247737999991,53543.08789128
2023-09-29,17:13:36.000,272,10999267,13685,0,1696007615,13085.107313869994,99.70493859000271,53543.038981440004
2023-09-29,17:13:37.000,272,10999279,13765,0,1696007616,13085.13425910999,99.64854555000056,53543.03199432001
2023-09-29,17:13:38.000,272,10999268,13685,0,1696007617,13085.208358519994,99.5780542499997,53543.03199432001
2023-09-29,17:13:39.000,272,10999275,13845,0,1696007618,13085.35655733999,99.52166121000482,53543.10186552001
2023-09-29,17:13:40.000,272,10999262,13845,0,1696007619,13085.390238889995,99.45821904000331,53543.10186552001
2023-09-29,17:13:41.000,272,10999274,13725,0,1696007620,13085.39697519999,99.41592425999988,53543.04596856
2023-09-29,17:13:42.000,272,10999235,13685,0,1696007621,13085.4643383,99.35953121999773,53543.12282688
2023-09-29,17:13:43.000,272,10999315,13845,0,1696007622,13085.491283539995,99.27494165999815,53543.07391704
2023-09-29,17:13:44.000,272,10999304,13685,0,1696007623,13085.49801984999,99.19035209999856,53543.10186552001
2023-09-29,17:13:45.000,272,10999270,13925,0,1696007624,13085.39697519999,99.14100819000305,53543.0250072
2023-09-29,17:13:46.000,272,10999275,13925,0,1696007625,13085.4643383,99.09871340999962,53543.157762480005
2023-09-29,17:13:47.000,272,10999273,13605,0,1696007626,13085.410447819995,99.05641863000346,53543.12282688
2023-09-29,17:13:48.000,272,10999234,13565,0,1696007627,13085.42392044,99.00002559000131,53543.15077536001
2023-09-29,17:13:49.000,272,10999293,13725,0,1696007628,13085.43739305999,98.94363254999917,53543.171736719996
2023-09-29,17:13:50.000,272,10999284,13685,0,1696007629,13085.38350258,98.85904298999958,53543.12981400001
2023-09-29,17:13:51.000,272,10999254,13485,0,1696007630,13085.37676626999,98.83084647000214,53543.15077536001
2023-09-29,17:13:52.000,272,10999269,13445,0,1696007631,13085.34308472,98.79560081999807,53543.11583976
2023-09-29,17:13:53.000,272,10999255,13565,0,1696007632,13085.329612099995,98.7392077800032,53543.05295568001
2023-09-29,17:13:54.000,272,10999237,13965,0,1696007633,13085.36329365,98.67576561000169,53543.08789128
2023-09-29,17:13:55.000,272,10999268,13765,0,1696007634,13085.41718412999,98.61232344000018,53543.19968520001
2023-09-29,17:13:56.000,272,10999246,13685,0,1696007635,13085.40371151,98.56297953000467,53543.21365944
2023-09-29,17:13:57.000,272,10999252,13925,0,1696007636,13085.410447819995,98.54183213999931,53543.21365944
2023-09-29,17:13:58.000,272,10999221,13405,0,1696007637,13085.36329365,98.52068475000124,53543.14378824
2023-09-29,17:13:59.000,272,10999256,13045,0,1696007638,13085.329612099995,98.4924882300038,53543.18571096
2023-09-29,17:14:00.000,272,10999270,13245,0,1696007639,13085.329612099995,98.48543910000444,53543.227633680006
2023-09-29,17:14:01.000,272,10999247,13565,0,1696007640,13085.329612099995,98.45019345000037,53543.26955640001
2023-09-29,17:14:02.000,272,10999247,13605,0,1696007641,13085.268985309995,98.42904606000229,53543.171736719996
2023-09-29,17:14:03.000,272,10999301,13445,0,1696007642,13085.28245793,98.40084954000486,53543.24160792
2023-09-29,17:14:04.000,272,10999242,13605,0,1696007643,13085.329612099995,98.3797021499995,53543.22064656001
2023-09-29,17:14:05.000,272,10999245,13605,0,1696007644,13085.329612099995,98.36560389000078,53543.21365944
2023-09-29,17:14:06.000,272,10999292,13565,0,1696007645,13085.23530375999,98.3444565000027,53543.004045839996
2023-09-29,17:14:07.000,272,10999216,13925,0,1696007646,13085.329612099995,98.33035824000399,53543.157762480005
2023-09-29,17:14:08.000,272,10999262,13525,0,1696007647,13085.31613947999,98.3444565000027,53543.206672320004
2023-09-29,17:14:09.000,272,10999259,13885,0,1696007648,13085.248776379995,98.316259979998,53543.171736719996
2023-09-29,17:14:10.000,272,10999288,13685,0,1696007649,13085.147731729994,98.32330911000463,53543.157762480005
2023-09-29,17:14:11.000,272,10999237,13565,0,1696007650,13085.248776379995,98.25986694000312,53543.26955640001
2023-09-29,17:14:12.000,272,10999256,13805,0,1696007651,13085.19488589999,98.23871954999777,53543.25558216
2023-09-29,17:14:13.000,272,10999259,13965,0,1696007652,13085.120786489999,98.21757215999969,53543.21365944
2023-09-29,17:14:14.000,272,10999271,13565,0,1696007653,13085.080368629999,98.21052303000033,53543.1647496
2023-09-29,17:14:15.000,272,10999286,13485,0,1696007654,13085.039950769999,98.20347390000097,53543.18571096
2023-09-29,17:14:16.000,272,10999210,13525,0,1696007655,13085.013005529989,98.16822825000418,53543.25558216
2023-09-29,17:14:17.000,272,10999266,13405,0,1696007656,13084.945642429993,98.1823265100029,53543.206672320004
2023-09-29,17:14:18.000,272,10999318,13925,0,1696007657,13084.952378739988,98.11888434000139,53543.29750488001
2023-09-29,17:14:19.000,272,10999260,14005,0,1696007658,13084.891751949988,98.12593347000075,53543.2346208
2023-09-29,17:14:20.000,272,10999281,13845,0,1696007659,13084.810916230002,98.09068782000395,53543.13680112
2023-09-29,17:14:21.000,272,10999255,13605,0,1696007660,13084.770498370002,98.04839304000052,53543.18571096
2023-09-29,17:14:22.000,272,10999227,13685,0,1696007661,13084.669453720002,98.02724565000244,53543.157762480005
2023-09-29,17:14:23.000,272,10999288,13725,0,1696007662,13084.655981099997,97.95675435000157,53543.19968520001
2023-09-29,17:14:24.000,272,10999267,13485,0,1696007663,13084.602090619992,97.90036130999943,53543.14378824
2023-09-29,17:14:25.000,272,10999290,13645,0,1696007664,13084.514518589996,97.90741043999878,53543.0948784
2023-09-29,17:14:26.000,272,10999266,13845,0,1696007665,13084.487573350001,97.85806653000327,53543.15077536001
2023-09-29,17:14:27.000,272,10999264,13405,0,1696007666,13084.467364420001,97.84396827000455,53543.19269808
2023-09-29,17:14:28.000,272,10999289,13645,0,1696007667,13084.433682869996,97.81577174999984,53543.04596856
2023-09-29,17:14:29.000,272,10999225,13405,0,1696007668,13084.413473939996,97.75937870999769,53543.13680112
2023-09-29,17:14:30.000,272,10999289,13605,0,1696007669,13084.426946560001,97.73118219000025,53543.0948784
2023-09-29,17:14:31.000,272,10999283,13965,0,1696007670,13084.3865287,97.69593654000346,53543.04596856
2023-09-29,17:14:32.000,272,10999280,13805,0,1696007671,13084.359583459991,97.58315045999916,53543.0250072
2023-09-29,17:14:33.000,272,10999254,13885,0,1696007672,13084.29895666999,97.51970828999765,53543.01802008
2023-09-29,17:14:34.000,272,10999271,13885,0,1696007673,13084.251802499995,97.4421678600047,53542.941161760005
2023-09-29,17:14:35.000,272,10999246,13485,0,1696007674,13084.33937452999,97.34348003999912,53543.04596856
2023-09-29,17:14:36.000,272,10999251,13765,0,1696007675,13084.34611084,97.29413613000361,53543.03199432001
2023-09-29,17:14:37.000,272,10999292,13605,0,1696007676,13084.400001319991,97.20249744000466,53543.01103296001
2023-09-29,17:14:38.000,272,10999276,13885,0,1696007677,13084.32590191,97.1179078799978,53542.88526480001
2023-09-29,17:14:39.000,272,10999216,14085,0,1696007678,13084.3865287,96.99102354000206,53542.88526480001
2023-09-29,17:14:40.000,272,10999252,13725,0,1696007679,13084.36631977,96.9205322400012,53542.90622616
2023-09-29,17:14:41.000,272,10999267,13765,0,1696007680,13084.379792389991,96.87823745999776,53542.871290560004
2023-09-29,17:14:42.000,272,10999250,13845,0,1696007681,13084.379792389991,96.8711883299984,53542.86430344001
2023-09-29,17:14:43.000,272,10999281,13885,0,1696007682,13084.420210249991,96.81479529000353,53542.892251920006
2023-09-29,17:14:44.000,272,10999257,13525,0,1696007683,13084.440419179991,96.82184442000289,53542.955136
2023-09-29,17:14:45.000,272,10999266,13885,0,1696007684,13084.440419179991,96.80774616000417,53542.92718752
2023-09-29,17:14:46.000,272,10999240,13805,0,1696007685,13084.393265009996,96.83594268000161,53542.89923904
2023-09-29,17:14:47.000,272,10999223,13605,0,1696007686,13084.352847149996,96.86413919999904,53542.8503292
2023-09-29,17:14:48.000,272,10999233,13525,0,1696007687,13084.22485726,96.92758137000055,53542.82936784
2023-09-29,17:14:49.000,272,10999239,13885,0,1696007688,13084.170966779995,96.96282702000462,53542.82936784
2023-09-29,17:14:50.000,272,10999264,13565,0,1696007689,13084.01603164999,97.00512180000078,53542.822380720005
2023-09-29,17:14:51.000,272,10999309,13645,0,1696007690,13083.941932239999,97.06151484000293,53542.84334208001
2023-09-29,17:14:52.000,272,10999247,13645,0,1696007691,13083.840887589999,97.09676048999972,53542.78744512
2023-09-29,17:14:53.000,272,10999277,13805,0,1696007692,13083.739842939998,97.11085874999844,53542.68263832
2023-09-29,17:14:54.000,272,10999280,13605,0,1696007693,13083.672479839988,97.16020266000123,53542.780458
2023-09-29,17:14:55.000,272,10999279,13725,0,1696007694,13083.578171499998,97.15315353000187,53542.668664079996
2023-09-29,17:14:56.000,272,10999222,13525,0,1696007695,13083.571435190002,97.1320061400038,53542.67565120001
2023-09-29,17:14:57.000,272,10999253,13565,0,1696007696,13083.504072089992,97.082662230001,53542.59180576
2023-09-29,17:14:58.000,272,10999234,13965,0,1696007697,13083.450181610002,97.04741658000421,53542.50796032001
2023-09-29,17:14:59.000,272,10999281,13605,0,1696007698,13083.504072089992,96.96987615000398,53542.56385728
2023-09-29,17:15:00.000,272,10999282,13565,0,1696007699,13083.544489949993,96.89233572000376,53542.61276712
2023-09-29,17:15:01.000,272,10999281,13845,0,1696007700,13083.578171499998,96.82184442000289,53542.57783152001
2023-09-29,17:15:02.000,272,10999240,13765,0,1696007701,13083.531017330002,96.7372548600033,53542.54289592
2023-09-29,17:15:03.000,272,10999249,13845,0,1696007702,13083.564698879993,96.70200920999923,53542.50097320001
2023-09-29,17:15:04.000,272,10999298,13605,0,1696007703,13083.591644120002,96.61741964999965,53542.535908800004
2023-09-29,17:15:05.000,272,10999280,13605,0,1696007704,13083.591644120002,96.56807574000413,53542.47302472
2023-09-29,17:15:06.000,272,10999262,13685,0,1696007705,13083.531017330002,96.53987921999942,53542.535908800004
2023-09-29,17:15:07.000,272,10999280,13685,0,1696007706,13083.571435190002,96.50463357000262,53542.50097320001
2023-09-29,17:15:08.000,272,10999274,13885,0,1696007707,13083.598380429998,96.44119140000112,53542.50097320001
2023-09-29,17:15:09.000,272,10999238,13765,0,1696007708,13083.665743529993,96.37070010000025,53542.4660376
2023-09-29,17:15:10.000,272,10999267,13805,0,1696007709,13083.625325669993,96.23676662999787,53542.48001184001
2023-09-29,17:15:11.000,272,10999279,13605,0,1696007710,13083.685952459993,96.180373590003,53542.438089120005
2023-09-29,17:15:12.000,272,10999288,13685,0,1696007711,13083.659007219998,96.05348924999998,53542.31232096001
2023-09-29,17:15:13.000,272,10999241,13405,0,1696007712,13083.746579249993,95.96185056000104,53542.30533384
2023-09-29,17:15:14.000,272,10999282,13485,0,1696007713,13083.834151279989,95.8702118700021,53542.3961664
2023-09-29,17:15:15.000,272,10999256,13725,0,1696007714,13083.962141169999,95.79972057000123,53542.34725656
2023-09-29,17:15:16.000,272,10999271,13565,0,1696007715,13084.049713199995,95.75037665999844,53542.319308080005
2023-09-29,17:15:17.000,272,10999303,13845,0,1696007716,13084.110339989995,95.70103275000292,53542.30533384
2023-09-29,17:15:18.000,272,10999267,13485,0,1696007717,13084.05644950999,95.66578709999885,53542.256424
2023-09-29,17:15:19.000,272,10999274,13805,0,1696007718,13084.17770308999,95.65873796999949,53542.29135960001
2023-09-29,17:15:20.000,272,10999261,13725,0,1696007719,13084.21812094999,95.65168884000013,53542.270398240005
2023-09-29,17:15:21.000,272,10999291,13765,0,1696007720,13084.29895666999,95.64463971000077,53542.319308080005
2023-09-29,17:15:22.000,272,10999254,13925,0,1696007721,13084.29895666999,95.65873796999949,53542.29135960001
2023-09-29,17:15:23.000,272,10999271,13845,0,1696007722,13084.34611084,95.63759058000142,53542.256424
2023-09-29,17:15:24.000,272,10999292,13845,0,1696007723,13084.440419179991,95.63759058000142,53542.41014064001
2023-09-29,17:15:25.000,272,10999239,13765,0,1696007724,13084.487573350001,95.61644319000334,53542.36123080001
2023-09-29,17:15:26.000,272,10999273,13565,0,1696007725,13084.514518589996,95.60939406000398,53542.389179280006
2023-09-29,17:15:27.000,272,10999310,13445,0,1696007726,13084.453891799996,95.63054145000206,53542.27738536
2023-09-29,17:15:28.000,272,10999267,13565,0,1696007727,13084.480837039991,95.61644319000334,53542.29135960001
2023-09-29,17:15:29.000,272,10999307,13725,0,1696007728,13084.507782280001,95.61644319000334,53542.27738536
2023-09-29,17:15:30.000,272,10999252,13765,0,1696007729,13084.602090619992,95.56005015000119,53542.45206336
2023-09-29,17:15:31.000,272,10999260,13365,0,1696007730,13084.602090619992,95.54595189000247,53542.368217920004
2023-09-29,17:15:32.000,272,10999235,13685,0,1696007731,13084.629035860002,95.5248045000044,53542.36123080001
2023-09-29,17:15:33.000,272,10999259,13485,0,1696007732,13084.709871580002,95.50365710999904,53542.4660376
2023-09-29,17:15:34.000,272,10999267,13645,0,1696007733,13084.669453720002,95.45431320000353,53542.44507624
2023-09-29,17:15:35.000,272,10999291,13765,0,1696007734,13084.575145379997,95.44021494000481,53542.34026944001
2023-09-29,17:15:36.000,272,10999247,13485,0,1696007735,13084.548200140001,95.46136233000288,53542.438089120005
2023-09-29,17:15:37.000,272,10999243,13685,0,1696007736,13084.40673763,95.45431320000353,53542.29135960001
2023-09-29,17:15:38.000,272,10999275,13925,0,1696007737,13084.400001319991,95.4120184200001,53542.41014064001
2023-09-29,17:15:39.000,272,10999261,13605,0,1696007738,13084.426946560001,95.39087103000202,53542.50097320001
2023-09-29,17:15:40.000,272,10999276,13885,0,1696007739,13084.467364420001,95.34152711999923,53542.41712776
2023-09-29,17:15:41.000,272,10999301,13525,0,1696007740,13084.453891799996,95.27103581999836,53542.438089120005
2023-09-29,17:15:42.000,272,10999305,13805,0,1696007741,13084.494309659996,95.15120061000198,53542.44507624
2023-09-29,17:15:43.000,272,10999244,13525,0,1696007742,13084.534727519997,95.07366018000175,53542.41712776
2023-09-29,17:15:44.000,272,10999266,13685,0,1696007743,13084.588618000002,94.9538249699981,53542.44507624
2023-09-29,17:15:45.000,272,10999272,13685,0,1696007744,13084.649244790002,94.8833336700045,53542.34026944001
2023-09-29,17:15:46.000,272,10999265,13765,0,1696007745,13084.743553129993,94.819891500003,53542.4660376
2023-09-29,17:15:47.000,272,10999290,13925,0,1696007746,13084.831125160003,94.71415454999806,53542.41014064001
2023-09-29,17:15:48.000,272,10999224,13645,0,1696007747,13084.959115049998,94.66481064000254,53542.41014064001
2023-09-29,17:15:49.000,272,10999273,13405,0,1696007748,13085.087104939994,94.6084176000004,53542.44507624
2023-09-29,17:15:50.000,272,10999279,13525,0,1696007749,13085.140995419999,94.58022108000296,53542.44507624
2023-09-29,17:15:51.000,272,10999249,13765,0,1696007750,13085.167940659994,94.59431934000168,53542.4660376
2023-09-29,17:15:52.000,272,10999272,13725,0,1696007751,13085.13425910999,94.62251585999911,53542.41014064001
2023-09-29,17:15:53.000,272,10999240,13845,0,1696007752,13085.100577559999,94.68595803000062,53542.41014064001
2023-09-29,17:15:54.000,272,10999290,13725,0,1696007753,13085.120786489999,94.72120368000469,53542.47302472
2023-09-29,17:15:55.000,272,10999269,13725,0,1696007754,13085.18141328,94.77759671999956,53542.49398608
2023-09-29,17:15:56.000,272,10999299,13565,0,1696007755,13085.167940659994,94.84103889000107,53542.48001184001
2023-09-29,17:15:57.000,272,10999299,13965,0,1696007756,13085.140995419999,94.92562845000066,53542.54289592
2023-09-29,17:15:58.000,272,10999240,13565,0,1696007757,13085.033214459989,94.92562845000066,53542.486998960005
2023-09-29,17:15:59.000,272,10999272,13725,0,1696007758,13085.033214459989,94.97497236000345,53542.486998960005
2023-09-29,17:16:00.000,272,10999239,13485,0,1696007759,13085.033214459989,94.9538249699981,53542.49398608
2023-09-29,17:16:01.000,272,10999253,13925,0,1696007760,13084.979323979998,95.00316888000089,53542.50796032001
2023-09-29,17:16:02.000,272,10999263,13765,0,1696007761,13084.972587669989,94.97497236000345,53542.45905048001
2023-09-29,17:16:03.000,272,10999283,13565,0,1696007762,13084.918697189998,94.99611975000153,53542.45206336
2023-09-29,17:16:04.000,272,10999258,13845,0,1696007763,13084.979323979998,94.96087410000473,53542.486998960005
2023-09-29,17:16:05.000,272,10999269,13565,0,1696007764,13084.999532909998,94.93267758000002,53542.535908800004
2023-09-29,17:16:06.000,272,10999284,13645,0,1696007765,13084.972587669989,94.94677583999874,53542.49398608
2023-09-29,17:16:07.000,272,10999236,13685,0,1696007766,13084.945642429993,94.93267758000002,53542.45905048001
2023-09-29,17:16:08.000,272,10999281,13565,0,1696007767,13084.945642429993,94.93267758000002,53542.42411488
2023-09-29,17:16:09.000,272,10999251,13725,0,1696007768,13084.992796599989,94.91153019000194,53542.389179280006
2023-09-29,17:16:10.000,272,10999276,13765,0,1696007769,13085.087104939994,94.85513714999979,53542.4660376
2023-09-29,17:16:11.000,272,10999299,13525,0,1696007770,13085.188149589994,94.86218627999915,53542.50097320001
2023-09-29,17:16:12.000,272,10999265,13565,0,1696007771,13085.20162221,94.82694063000235,53542.48001184001
2023-09-29,17:16:13.000,272,10999316,13925,0,1696007772,13085.24204007,94.7705475900002,53542.48001184001
2023-09-29,17:16:14.000,272,10999322,13725,0,1696007773,13085.32287579,94.72825281000405,53542.45206336
2023-09-29,17:16:15.000,272,10999255,13765,0,1696007774,13085.37676626999,94.72120368000469,53542.41712776
2023-09-29,17:16:16.000,272,10999250,13965,0,1696007775,13085.349821029995,94.67890890000126,53542.45206336
2023-09-29,17:16:17.000,272,10999264,13925,0,1696007776,13085.349821029995,94.65776151000318,53542.41712776
2023-09-29,17:16:18.000,272,10999258,13925,0,1696007777,13085.37676626999,94.5731719500036,53542.41712776
2023-09-29,17:16:19.000,272,10999273,13725,0,1696007778,13085.531701399996,94.56612282000424,53542.49398608
2023-09-29,17:16:20.000,272,10999345,13605,0,1696007779,13085.56538295,94.53087717000017,53542.47302472
2023-09-29,17:16:21.000,272,10999216,13765,0,1696007780,13085.592328189996,94.53087717000017,53542.49398608
2023-09-29,17:16:22.000,272,10999315,13765,0,1696007781,13085.62600974,94.47448412999802,53542.3961664
2023-09-29,17:16:23.000,272,10999259,13965,0,1696007782,13085.612537119996,94.48858239000401,53542.3961664
2023-09-29,17:16:24.000,272,10999260,13885,0,1696007783,13085.693372839996,94.43923848000122,53542.43110200001
2023-09-29,17:16:25.000,272,10999297,14005,0,1696007784,13085.727054390001,94.43218935000186,53542.41712776
2023-09-29,17:16:26.000,272,10999273,13925,0,1696007785,13085.727054390001,94.37579630999971,53542.40315352
2023-09-29,17:16:27.000,272,10999251,13925,0,1696007786,13085.828099040002,94.37579630999971,53542.368217920004
2023-09-29,17:16:28.000,272,10999275,13485,0,1696007787,13085.855044279997,94.35464892000164,53542.42411488
2023-09-29,17:16:29.000,272,10999283,13765,0,1696007788,13085.902198449992,94.31940327000484,53542.47302472
2023-09-29,17:16:30.000,272,10999320,13925,0,1696007789,13085.969561550002,94.24186284000461,53542.438089120005
2023-09-29,17:16:31.000,272,10999277,13805,0,1696007790,13086.016715719998,94.24186284000461,53542.36123080001
2023-09-29,17:16:32.000,272,10999297,13885,0,1696007791,13086.030188340002,94.27005936000205,53542.368217920004
2023-09-29,17:16:33.000,272,10999269,13925,0,1696007792,13086.016715719998,94.23481370999798,53542.43110200001
2023-09-29,17:16:34.000,272,10999271,13805,0,1696007793,13086.009979410002,94.26301023000269,53542.438089120005
2023-09-29,17:16:35.000,272,10999288,13645,0,1696007794,13085.949352620002,94.29825587999949,53542.486998960005
2023-09-29,17:16:36.000,272,10999280,13805,0,1696007795,13085.908934760002,94.31940327000484,53542.50097320001
2023-09-29,17:16:37.000,272,10999241,13805,0,1696007796,13085.834835349997,94.3264524000042,53542.47302472
2023-09-29,17:16:38.000,272,10999312,13485,0,1696007797,13085.706845460001,94.38989456999843,53542.41712776
2023-09-29,17:16:39.000,272,10999300,14045,0,1696007798,13085.632746049996,94.36874718000036,53542.43110200001
2023-09-29,17:16:40.000,272,10999222,14085,0,1696007799,13085.558646639991,94.40399283000443,53542.47302472
2023-09-29,17:16:41.000,272,10999287,13645,0,1696007800,13085.48454723,94.40399283000443,53542.45206336
2023-09-29,17:16:42.000,272,10999314,13565,0,1696007801,13085.349821029995,94.44628761000058,53542.37520504
2023-09-29,17:16:43.000,272,10999258,14005,0,1696007802,13085.289194239995,94.44628761000058,53542.37520504
2023-09-29,17:16:44.000,272,10999272,13605,0,1696007803,13085.268985309995,94.46743499999866,53542.42411488
2023-09-29,17:16:45.000,272,10999221,13685,0,1696007804,13085.24204007,94.43923848000122,53542.44507624
2023-09-29,17:16:46.000,272,10999282,13765,0,1696007805,13085.100577559999,94.46743499999866,53542.389179280006
2023-09-29,17:16:47.000,272,10999245,14125,0,1696007806,13085.073632319989,94.47448412999802,53542.35424368
2023-09-29,17:16:48.000,272,10999245,13765,0,1696007807,13084.992796599989,94.43218935000186,53542.27738536
2023-09-29,17:16:49.000,272,10999248,13565,0,1696007808,13084.986060289993,94.40399283000443,53542.29135960001
2023-09-29,17:16:50.000,272,10999289,13685,0,1696007809,13085.053423389989,94.3123541399982,53542.27738536
2023-09-29,17:16:51.000,272,10999280,13725,0,1696007810,13085.107313869994,94.27710849000141,53542.26341112001
2023-09-29,17:16:52.000,272,10999259,13885,0,1696007811,13085.100577559999,94.25596110000333,53542.17956568
2023-09-29,17:16:53.000,272,10999267,13565,0,1696007812,13085.107313869994,94.19251893000182,53542.17956568
2023-09-29,17:16:54.000,272,10999294,13565,0,1696007813,13085.140995419999,94.1502241499984,53542.1865528
2023-09-29,17:16:55.000,272,10999277,14205,0,1696007814,13085.13425910999,94.08678198000416,53542.09572024001
2023-09-29,17:16:56.000,272,10999285,13605,0,1696007815,13085.087104939994,94.08678198000416,53542.151617200005
2023-09-29,17:16:57.000,272,10999277,13605,0,1696007816,13085.026478149994,94.04448720000073,53542.06078464
2023-09-29,17:16:58.000,272,10999306,13885,0,1696007817,13085.019741839998,94.03038894000201,53542.053797520006
2023-09-29,17:16:59.000,272,10999239,13845,0,1696007818,13085.060159699999,93.9669467700005,53542.13065584
2023-09-29,17:17:00.000,272,10999296,13645,0,1696007819,13085.033214459989,93.91760285999771,53542.13065584
2023-09-29,17:17:01.000,272,10999303,13565,0,1696007820,13084.999532909998,93.89645546999964,53542.10969448
2023-09-29,17:17:02.000,272,10999293,13925,0,1696007821,13084.952378739988,93.8682589500022,53541.99091344
2023-09-29,17:17:03.000,272,10999305,13605,0,1696007822,13084.959115049998,93.80481678000069,53541.983926320005
2023-09-29,17:17:04.000,272,10999254,13965,0,1696007823,13084.965851359993,93.78366939000261,53542.01886192
2023-09-29,17:17:05.000,272,10999296,13605,0,1696007824,13084.992796599989,93.7695711300039,53542.0118748
2023-09-29,17:17:06.000,272,10999298,13405,0,1696007825,13084.925433499993,93.74137460999918,53541.96995208
2023-09-29,17:17:07.000,272,10999315,13765,0,1696007826,13084.932169809988,93.71317809000175,53541.9420036
2023-09-29,17:17:08.000,272,10999282,13485,0,1696007827,13084.885015639993,93.72727635000047,53541.90706800001
2023-09-29,17:17:09.000,272,10999260,13925,0,1696007828,13084.911960879988,93.70612896000239,53542.00488768001
2023-09-29,17:17:10.000,272,10999233,14005,0,1696007829,13084.898488259998,93.70612896000239,53541.96995208
2023-09-29,17:17:11.000,272,10999284,13725,0,1696007830,13084.851334090003,93.7202272200011,53541.85815816001
2023-09-29,17:17:12.000,272,10999253,13765,0,1696007831,13084.790707300002,93.74137460999918,53541.85117104
2023-09-29,17:17:13.000,272,10999249,13845,0,1696007832,13084.777234679997,93.77662026000326,53541.865145280004
2023-09-29,17:17:14.000,272,10999262,13845,0,1696007833,13084.810916230002,93.81891503999941,53541.8022612
2023-09-29,17:17:15.000,272,10999273,13605,0,1696007834,13084.831125160003,93.83301329999813,53541.886106640006
2023-09-29,17:17:16.000,272,10999306,13645,0,1696007835,13084.864806709993,93.86120982000284,53541.935016480005
2023-09-29,17:17:17.000,272,10999228,13685,0,1696007836,13084.898488259998,93.88940634000028,53541.9420036
2023-09-29,17:17:18.000,272,10999319,13805,0,1696007837,13084.898488259998,93.91055372999836,53541.82322256
2023-09-29,17:17:19.000,272,10999277,13965,0,1696007838,13084.911960879988,93.903504599999,53541.85117104
2023-09-29,17:17:20.000,272,10999264,13565,0,1696007839,13084.891751949988,93.88940634000028,53541.85815816001
2023-09-29,17:17:21.000,272,10999298,13605,0,1696007840,13084.999532909998,93.92465199000435,53541.8022612
2023-09-29,17:17:22.000,272,10999256,13685,0,1696007841,13085.026478149994,93.91055372999836,53541.816235440005
2023-09-29,17:17:23.000,272,10999310,13765,0,1696007842,13085.019741839998,93.89645546999964,53541.82322256
2023-09-29,17:17:24.000,272,10999243,13765,0,1696007843,13085.120786489999,93.84711156000412,53541.8721324
2023-09-29,17:17:25.000,272,10999245,13565,0,1696007844,13085.13425910999,93.8682589500022,53541.83020968001
2023-09-29,17:17:26.000,272,10999254,13845,0,1696007845,13085.188149589994,93.81186591000005,53541.85117104
2023-09-29,17:17:27.000,272,10999304,14045,0,1696007846,13085.20162221,93.7695711300039,53541.80924832001
2023-09-29,17:17:28.000,272,10999307,13845,0,1696007847,13085.15446803999,93.73432547999982,53541.71142864001
2023-09-29,17:17:29.000,272,10999321,13565,0,1696007848,13085.23530375999,93.76252200000454,53541.73937712001
2023-09-29,17:17:30.000,272,10999264,13605,0,1696007849,13085.30266686,93.70612896000239,53541.92104224
2023-09-29,17:17:31.000,272,10999266,13685,0,1696007850,13085.349821029995,93.73432547999982,53541.90008088
2023-09-29,17:17:32.000,272,10999281,13725,0,1696007851,13085.33634840999,93.72727635000047,53541.85117104
2023-09-29,17:17:33.000,272,10999292,13685,0,1696007852,13085.32287579,93.74842373999854,53541.83719680001
2023-09-29,17:17:34.000,272,10999274,14165,0,1696007853,13085.33634840999,93.72727635000047,53541.89309376
2023-09-29,17:17:35.000,272,10999269,13525,0,1696007854,13085.34308472,93.7202272200011,53541.935016480005
2023-09-29,17:17:36.000,272,10999283,13605,0,1696007855,13085.35655733999,93.69907983000303,53541.91405512
2023-09-29,17:17:37.000,272,10999339,13565,0,1696007856,13085.37676626999,93.64268679000088,53541.92104224
2023-09-29,17:17:38.000,272,10999258,13885,0,1696007857,13085.35655733999,93.67088330999832,53541.8721324
2023-09-29,17:17:39.000,272,10999287,13805,0,1696007858,13085.42392044,93.58629374999873,53541.90008088
2023-09-29,17:17:40.000,272,10999217,13965,0,1696007859,13085.531701399996,93.5228515800045,53542.01886192
2023-09-29,17:17:41.000,272,10999282,13645,0,1696007860,13085.52496509,93.45940941000299,53542.06078464
2023-09-29,17:17:42.000,272,10999290,13565,0,1696007861,13085.60580081,93.39596724000148,53541.983926320005
2023-09-29,17:17:43.000,272,10999289,13885,0,1696007862,13085.619273429991,93.36072159000469,53541.99091344
2023-09-29,17:17:44.000,272,10999255,13725,0,1696007863,13085.659691289991,93.27613202999783,53542.0118748
2023-09-29,17:17:45.000,272,10999262,13925,0,1696007864,13085.787681180002,93.25498463999975,53542.06777176
2023-09-29,17:17:46.000,272,10999274,13805,0,1696007865,13085.875253209997,93.2126898600036,53542.12366872001
2023-09-29,17:17:47.000,272,10999211,13445,0,1696007866,13085.861780589992,93.20564073000423,53542.20751416
2023-09-29,17:17:48.000,272,10999220,13525,0,1696007867,13085.875253209997,93.22678812000231,53542.19353992001
2023-09-29,17:17:49.000,272,10999267,13845,0,1696007868,13085.902198449992,93.25498463999975,53542.24244976001
2023-09-29,17:17:50.000,272,10999244,13365,0,1696007869,13085.834835349997,93.32547594000062,53542.28437248
2023-09-29,17:17:51.000,272,10999266,13965,0,1696007870,13085.787681180002,93.38186898000276,53542.29135960001
2023-09-29,17:17:52.000,272,10999253,13765,0,1696007871,13085.673163909996,93.47350767000171,53542.21450128001
2023-09-29,17:17:53.000,272,10999286,13805,0,1696007872,13085.652954979996,93.53694984000322,53542.22847552
2023-09-29,17:17:54.000,272,10999244,13805,0,1696007873,13085.62600974,93.6215394000028,53542.35424368
2023-09-29,17:17:55.000,272,10999223,13885,0,1696007874,13085.58559188,93.68498157000431,53542.368217920004
2023-09-29,17:17:56.000,272,10999328,13685,0,1696007875,13085.491283539995,93.7554728699979,53542.47302472
2023-09-29,17:17:57.000,272,10999260,13565,0,1696007876,13085.390238889995,93.81186591000005,53542.389179280006
2023-09-29,17:17:58.000,272,10999306,14085,0,1696007877,13085.23530375999,93.87530808000156,53542.40315352
2023-09-29,17:17:59.000,272,10999264,13685,0,1696007878,13085.22183114,93.91760285999771,53542.44507624
2023-09-29,17:18:00.000,272,10999268,13765,0,1696007879,13085.11405017999,93.93875025000307,53542.486998960005
2023-09-29,17:18:01.000,272,10999260,13925,0,1696007880,13084.999532909998,93.92465199000435,53542.45905048001
2023-09-29,17:18:02.000,272,10999230,13565,0,1696007881,13084.986060289993,93.86120982000284,53542.48001184001
2023-09-29,17:18:03.000,272,10999284,13685,0,1696007882,13085.046687079994,93.84711156000412,53542.50097320001
2023-09-29,17:18:04.000,272,10999265,13685,0,1696007883,13085.107313869994,93.73432547999982,53542.52193456
2023-09-29,17:18:05.000,272,10999262,13485,0,1696007884,13085.19488589999,93.63563766000152,53542.535908800004
2023-09-29,17:18:06.000,272,10999237,14045,0,1696007885,13085.268985309995,93.55104810000194,53542.51494744
2023-09-29,17:18:07.000,272,10999320,13885,0,1696007886,13085.390238889995,93.43826202000491,53542.51494744
2023-09-29,17:18:08.000,272,10999262,13845,0,1696007887,13085.43739305999,93.29727942000318,53542.45905048001
2023-09-29,17:18:09.000,272,10999280,13765,0,1696007888,13085.56538295,93.18449333999888,53542.48001184001
2023-09-29,17:18:10.000,272,10999253,13925,0,1696007889,13085.706845460001,93.05760900000314,53542.556870160006
2023-09-29,17:18:11.000,272,10999296,13765,0,1696007890,13085.814626419997,92.98006857000291,53542.61975424
2023-09-29,17:18:12.000,272,10999265,13765,0,1696007891,13085.908934760002,92.86728248999862,53542.63372848
2023-09-29,17:18:13.000,272,10999267,13685,0,1696007892,13085.942616309992,92.88842988000397,53542.62674136001
2023-09-29,17:18:14.000,272,10999285,14005,0,1696007893,13085.908934760002,92.83908597000118,53542.66167696
2023-09-29,17:18:15.000,272,10999296,14005,0,1696007894,13085.956088929997,92.88842988000397,53542.68263832
2023-09-29,17:18:16.000,272,10999280,13725,0,1696007895,13085.983034169993,92.84613510000054,53542.74552240001
2023-09-29,17:18:17.000,272,10999279,13605,0,1696007896,13085.929143690002,92.86728248999862,53542.71757392001
2023-09-29,17:18:18.000,272,10999260,13605,0,1696007897,13085.841571659992,92.86023335999926,53542.68263832
2023-09-29,17:18:19.000,272,10999258,13965,0,1696007898,13085.868516900002,92.87433161999797,53542.73853528
2023-09-29,17:18:20.000,272,10999273,13725,0,1696007899,13085.855044279997,92.84613510000054,53542.86430344001
2023-09-29,17:18:21.000,272,10999255,13965,0,1696007900,13085.828099040002,92.86023335999926,53542.87827768
2023-09-29,17:18:22.000,272,10999276,13765,0,1696007901,13085.774208559997,92.78974205999839,53542.941161760005
2023-09-29,17:18:23.000,272,10999313,13565,0,1696007902,13085.700109149991,92.76859467000031,53542.8503292
2023-09-29,17:18:24.000,272,10999304,13485,0,1696007903,13085.733790699996,92.76154554000095,53542.91321328001
2023-09-29,17:18:25.000,272,10999305,13685,0,1696007904,13085.774208559997,92.71220162999816,53542.9202004
2023-09-29,17:18:26.000,272,10999281,13765,0,1696007905,13085.753999629997,92.66990685000201,53542.990071600005
2023-09-29,17:18:27.000,272,10999297,13725,0,1696007906,13085.727054390001,92.7051524999988,53542.941161760005
2023-09-29,17:18:28.000,272,10999248,13925,0,1696007907,13085.720318079992,92.69810336999944,53542.941161760005
2023-09-29,17:18:29.000,272,10999293,13485,0,1696007908,13085.679900219991,92.71220162999816,53543.038981440004
2023-09-29,17:18:30.000,272,10999330,13605,0,1696007909,13085.619273429991,92.69810336999944,53543.0948784
2023-09-29,17:18:31.000,272,10999247,13925,0,1696007910,13085.4643383,92.69810336999944,53543.0250072
2023-09-29,17:18:32.000,272,10999269,13485,0,1696007911,13085.38350258,92.69105424000008,53543.01802008
2023-09-29,17:18:33.000,272,10999234,13725,0,1696007912,13085.24204007,92.72629989000416,53542.98308448001
2023-09-29,17:18:34.000,272,10999244,13725,0,1696007913,13085.120786489999,92.76154554000095,53542.99705872
2023-09-29,17:18:35.000,272,10999250,13885,0,1696007914,13084.999532909998,92.78974205999839,53543.059942800006
2023-09-29,17:18:36.000,272,10999331,13805,0,1696007915,13084.965851359993,92.76154554000095,53543.12981400001
2023-09-29,17:18:37.000,272,10999262,13885,0,1696007916,13084.911960879988,92.80384032000438,53543.1647496
2023-09-29,17:18:38.000,272,10999322,13965,0,1696007917,13084.831125160003,92.77564379999967,53543.10186552001
2023-09-29,17:18:39.000,272,10999288,13845,0,1696007918,13084.797443609998,92.74744728000223,53543.12981400001
2023-09-29,17:18:40.000,272,10999298,13765,0,1696007919,13084.824388849993,92.7544964100016,53543.12282688
2023-09-29,17:18:41.000,272,10999318,13845,0,1696007920,13084.810916230002,92.72629989000416,53543.07391704
2023-09-29,17:18:42.000,272,10999294,13725,0,1696007921,13084.837861469998,92.69810336999944,53543.05295568001
2023-09-29,17:18:43.000,272,10999226,13605,0,1696007922,13084.898488259998,92.64171033000457,53543.0250072
2023-09-29,17:18:44.000,272,10999255,13725,0,1696007923,13085.013005529989,92.5712190300037,53543.0948784
2023-09-29,17:18:45.000,272,10999243,13245,0,1696007924,13085.080368629999,92.57826816000306,53543.108852640005
2023-09-29,17:18:46.000,272,10999245,13965,0,1696007925,13085.15446803999,92.51482599000155,53543.0948784
2023-09-29,17:18:47.000,272,10999267,13765,0,1696007926,13085.161204349999,92.46548207999876,53543.03199432001
2023-09-29,17:18:48.000,272,10999269,13405,0,1696007927,13085.17467696999,92.5077768600022,53543.04596856
2023-09-29,17:18:49.000,272,10999271,13725,0,1696007928,13085.208358519994,92.52187512000091,53543.01103296001
2023-09-29,17:18:50.000,272,10999280,13925,0,1696007929,13085.208358519994,92.55007163999835,53543.10186552001
2023-09-29,17:18:51.000,272,10999266,13605,0,1696007930,13085.19488589999,92.54302250999899,53543.1647496
2023-09-29,17:18:52.000,272,10999304,13725,0,1696007931,13085.140995419999,92.61351380999986,53543.17872384001
2023-09-29,17:18:53.000,272,10999278,13845,0,1696007932,13085.033214459989,92.66285772000265,53543.11583976
2023-09-29,17:18:54.000,272,10999289,13845,0,1696007933,13084.972587669989,92.69105424000008,53543.19269808
2023-09-29,17:18:55.000,272,10999299,13885,0,1696007934,13084.851334090003,92.76859467000031,53543.206672320004
2023-09-29,17:18:56.000,272,10999372,14125,0,1696007935,13084.817652539998,92.77564379999967,53543.21365944
2023-09-29,17:18:57.000,272,10999268,13765,0,1696007936,13084.709871580002,92.83908597000118,53543.17872384001
2023-09-29,17:18:58.000,272,10999264,13925,0,1696007937,13084.622299549992,92.86023335999926,53543.157762480005
2023-09-29,17:18:59.000,272,10999295,13885,0,1696007938,13084.703135269992,92.83908597000118,53543.24859504001
2023-09-29,17:19:00.000,272,10999253,13845,0,1696007939,13084.716607889997,92.81088945000374,53543.29750488001
2023-09-29,17:19:01.000,272,10999306,13565,0,1696007940,13084.682926339992,92.79679118999775,53543.24859504001
2023-09-29,17:19:02.000,272,10999323,13565,0,1696007941,13084.635772169997,92.76859467000031,53543.18571096
2023-09-29,17:19:03.000,272,10999302,13725,0,1696007942,13084.649244790002,92.7544964100016,53543.24160792
2023-09-29,17:19:04.000,272,10999271,13725,0,1696007943,13084.608826930002,92.71220162999816,53543.26955640001
2023-09-29,17:19:05.000,272,10999310,13725,0,1696007944,13084.548200140001,92.7192507600048,53543.22064656001
2023-09-29,17:19:06.000,272,10999276,13765,0,1696007945,13084.534727519997,92.69105424000008,53543.206672320004
2023-09-29,17:19:07.000,272,10999276,13965,0,1696007946,13084.460628109991,92.74039815000287,53543.17872384001
2023-09-29,17:19:08.000,272,10999249,13685,0,1696007947,13084.373056079996,92.76859467000031,53543.22064656001
2023-09-29,17:19:09.000,272,10999267,13765,0,1696007948,13084.33937452999,92.77564379999967,53543.26955640001
2023-09-29,17:19:10.000,272,10999330,13685,0,1696007949,13084.231593569995,92.78269292999903,53543.26955640001
2023-09-29,17:19:11.000,272,10999285,13925,0,1696007950,13084.06318582,92.82498771000246,53543.17872384001
2023-09-29,17:19:12.000,272,10999294,13525,0,1696007951,13083.962141169999,92.76154554000095,53543.21365944
2023-09-29,17:19:13.000,272,10999299,13845,0,1696007952,13083.888041759994,92.78269292999903,53543.24859504001
2023-09-29,17:19:14.000,272,10999298,13525,0,1696007953,13083.807206039994,92.76154554000095,53543.276543520005
2023-09-29,17:19:15.000,272,10999252,13885,0,1696007954,13083.672479839988,92.72629989000416,53543.19968520001
2023-09-29,17:19:16.000,272,10999229,13965,0,1696007955,13083.712897699988,92.74039815000287,53543.304492
2023-09-29,17:19:17.000,272,10999246,13485,0,1696007956,13083.625325669993,92.73334902000352,53543.304492
2023-09-29,17:19:18.000,272,10999268,13765,0,1696007957,13083.504072089992,92.7192507600048,53543.21365944
2023-09-29,17:19:19.000,272,10999272,13685,0,1696007958,13083.470390540002,92.73334902000352,53543.2346208
2023-09-29,17:19:20.000,272,10999292,13325,0,1696007959,13083.463654229992,92.7544964100016,53543.29051776
2023-09-29,17:19:21.000,272,10999249,13725,0,1696007960,13083.423236369992,92.74039815000287,53543.2346208
2023-09-29,17:19:22.000,272,10999293,13925,0,1696007961,13083.315455409997,92.7544964100016,53543.19968520001
2023-09-29,17:19:23.000,272,10999298,14085,0,1696007962,13083.315455409997,92.77564379999967,53543.26955640001
2023-09-29,17:19:24.000,272,10999327,13765,0,1696007963,13083.281773859992,92.78974205999839,53543.31846624001
2023-09-29,17:19:25.000,272,10999259,13725,0,1696007964,13083.214410759996,92.79679118999775,53543.25558216
2023-09-29,17:19:26.000,272,10999236,13885,0,1696007965,13083.14704766,92.84613510000054,53543.25558216
2023-09-29,17:19:27.000,272,10999283,13885,0,1696007966,13083.09989348999,92.88842988000397,53543.31846624001
2023-09-29,17:19:28.000,272,10999226,13565,0,1696007967,13082.93822204999,92.92367553000076,53543.15077536001
2023-09-29,17:19:29.000,272,10999249,14005,0,1696007968,13082.98537622,92.88138075000461,53543.2346208
2023-09-29,17:19:30.000,272,10999302,13845,0,1696007969,13082.931485739995,92.93777378999948,53543.26256928
2023-09-29,17:19:31.000,272,10999291,13725,0,1696007970,13082.992112529995,92.90957727000205,53543.29051776
2023-09-29,17:19:32.000,272,10999310,13765,0,1696007971,13082.98537622,92.90957727000205,53543.2346208
2023-09-29,17:19:33.000,272,10999269,13685,0,1696007972,13083.05947562999,92.89547901000333,53543.304492
2023-09-29,17:19:34.000,272,10999264,13925,0,1696007973,13083.03926669999,92.90252814000269,53543.25558216
2023-09-29,17:19:35.000,272,10999244,13805,0,1696007974,13083.05947562999,92.86023335999926,53543.206672320004
2023-09-29,17:19:36.000,272,10999250,13685,0,1696007975,13083.05947562999,92.89547901000333,53543.2346208
2023-09-29,17:19:37.000,272,10999304,13685,0,1696007976,13083.07968455999,92.9166264000014,53543.2346208
2023-09-29,17:19:38.000,272,10999270,13805,0,1696007977,13083.07968455999,92.92367553000076,53543.2346208
2023-09-29,17:19:39.000,272,10999277,13565,0,1696007978,13083.140311349991,92.90957727000205,53543.304492
2023-09-29,17:19:40.000,272,10999322,13725,0,1696007979,13083.133575039996,92.93777378999948,53543.24160792
2023-09-29,17:19:41.000,272,10999290,13605,0,1696007980,13083.140311349991,92.99416683000163,53543.31147912
2023-09-29,17:19:42.000,272,10999211,14005,0,1696007981,13083.093157179996,93.02236334999907,53543.24859504001
2023-09-29,17:19:43.000,272,10999219,13525,0,1696007982,13083.1066298,93.04351074000442,53543.25558216
2023-09-29,17:19:44.000,272,10999269,13645,0,1696007983,13083.12010241999,93.10695290999865,53543.31147912
2023-09-29,17:19:45.000,272,10999328,13965,0,1696007984,13083.160520279991,93.0999037799993,53543.28353064
2023-09-29,17:19:46.000,272,10999247,13805,0,1696007985,13083.1066298,93.18449333999888,53543.276543520005
2023-09-29,17:19:47.000,272,10999317,13725,0,1696007986,13083.12683873,93.20564073000423,53543.26955640001
2023-09-29,17:19:48.000,272,10999268,13605,0,1696007987,13083.227883380001,93.24793551000039,53543.339427599996
2023-09-29,17:19:49.000,272,10999233,13525,0,1696007988,13083.281773859992,93.2620337699991,53543.4092988
2023-09-29,17:19:50.000,272,10999267,13445,0,1696007989,13083.207674450001,93.31842681000126,53543.339427599996
2023-09-29,17:19:51.000,272,10999247,13925,0,1696007990,13083.227883380001,93.3748198500034,53543.304492
2023-09-29,17:19:52.000,272,10999266,13765,0,1696007991,13083.241355999991,93.4100655000002,53543.29750488001
2023-09-29,17:19:53.000,272,10999279,13845,0,1696007992,13083.288510170001,93.38186898000276,53543.31846624001
2023-09-29,17:19:54.000,272,10999281,13725,0,1696007993,13083.328928030001,93.39596724000148,53543.34641472001
2023-09-29,17:19:55.000,272,10999318,13605,0,1696007994,13083.335664339997,93.38891811000212,53543.36038896
2023-09-29,17:19:56.000,272,10999312,13565,0,1696007995,13083.416500059997,93.3748198500034,53543.43724728001
2023-09-29,17:19:57.000,272,10999225,13565,0,1696007996,13083.477126849997,93.35367245999805,53543.41628592001
2023-09-29,17:19:58.000,272,10999272,13885,0,1696007997,13083.470390540002,93.3113776800019,53543.38833744001
2023-09-29,17:19:59.000,272,10999248,13565,0,1696007998,13083.497335779997,93.2620337699991,53543.444234400005
2023-09-29,17:20:00.000,272,10999253,14045,0,1696007999,13083.537753639997,93.2620337699991,53543.42327304
2023-09-29,17:20:01.000,272,10999279,13725,0,1696008000,13083.564698879993,93.25498463999975,53543.395324560006
2023-09-29,17:20:02.000,272,10999257,13645,0,1696008001,13083.524281019992,93.2620337699991,53543.43724728001
2023-09-29,17:20:03.000,272,10999302,13925,0,1696008002,13083.524281019992,93.3113776800019,53543.47917
2023-09-29,17:20:04.000,272,10999266,13725,0,1696008003,13083.557962569997,93.28318116000446,53543.52807984
2023-09-29,17:20:05.000,272,10999286,13605,0,1696008004,13083.578171499998,93.33957419999933,53543.63987376
2023-09-29,17:20:06.000,272,10999232,13685,0,1696008005,13083.510808400002,93.38186898000276,53543.59096392
2023-09-29,17:20:07.000,272,10999270,13925,0,1696008006,13083.524281019992,93.45940941000299,53543.58397680001
2023-09-29,17:20:08.000,272,10999220,14045,0,1696008007,13083.470390540002,93.52990071000386,53543.542054080004
2023-09-29,17:20:09.000,272,10999334,13645,0,1696008008,13083.544489949993,93.58629374999873,53543.55602832001
2023-09-29,17:20:10.000,272,10999310,14085,0,1696008009,13083.605116739993,93.62858853000216,53543.65384800001
2023-09-29,17:20:11.000,272,10999266,14085,0,1696008010,13083.652270909988,93.6567850499996,53543.611925280005
2023-09-29,17:20:12.000,272,10999265,13805,0,1696008011,13083.712897699988,93.70612896000239,53543.75166768001
2023-09-29,17:20:13.000,272,10999303,13765,0,1696008012,13083.760051869998,93.7202272200011,53543.709744960004
2023-09-29,17:20:14.000,272,10999247,13765,0,1696008013,13083.813942349989,93.71317809000175,53543.730706320006
2023-09-29,17:20:15.000,272,10999303,13685,0,1696008014,13083.834151279989,93.7554728699979,53543.730706320006
2023-09-29,17:20:16.000,272,10999275,13845,0,1696008015,13083.962141169999,93.79776765000133,53543.74468056
2023-09-29,17:20:17.000,272,10999308,13925,0,1696008016,13083.89477806999,93.78366939000261,53543.65384800001
2023-09-29,17:20:18.000,272,10999345,14125,0,1696008017,13083.91498699999,93.77662026000326,53543.69577072
2023-09-29,17:20:19.000,272,10999242,14005,0,1696008018,13084.07665843999,93.78366939000261,53543.84948736001
2023-09-29,17:20:20.000,272,10999237,13885,0,1696008019,13084.08339475,93.74137460999918,53543.91237144
2023-09-29,17:20:21.000,272,10999290,13765,0,1696008020,13084.10360368,93.73432547999982,53543.90538432
2023-09-29,17:20:22.000,272,10999304,13805,0,1696008021,13084.03624057999,93.7554728699979,53543.89141008001
2023-09-29,17:20:23.000,272,10999266,13765,0,1696008022,13084.09686736999,93.7554728699979,53543.90538432
2023-09-29,17:20:24.000,272,10999238,13925,0,1696008023,13084.06318582,93.74137460999918,53543.947307040005
2023-09-29,17:20:25.000,272,10999319,13965,0,1696008024,13083.99582271999,93.77662026000326,53543.947307040005
2023-09-29,17:20:26.000,272,10999302,13725,0,1696008025,13083.962141169999,93.81891503999941,53544.03115248
2023-09-29,17:20:27.000,272,10999253,14045,0,1696008026,13083.881305449999,93.85416069000348,53543.96128128
2023-09-29,17:20:28.000,272,10999264,13845,0,1696008027,13083.807206039994,93.88940634000028,53543.98224264
2023-09-29,17:20:29.000,272,10999299,13885,0,1696008028,13083.786997109994,93.9669467700005,53544.08006232
2023-09-29,17:20:30.000,272,10999294,13485,0,1696008029,13083.733106629988,94.0162906800033,53544.10102368
2023-09-29,17:20:31.000,272,10999298,13525,0,1696008030,13083.618589359998,94.12202763000096,53544.10801080001
2023-09-29,17:20:32.000,272,10999271,13565,0,1696008031,13083.524281019992,94.16432241000439,53544.08704944001
2023-09-29,17:20:33.000,272,10999247,13765,0,1696008032,13083.517544709997,94.2136663199999,53544.03813960001
2023-09-29,17:20:34.000,272,10999269,13645,0,1696008033,13083.557962569997,94.29120675000013,53544.12198504
2023-09-29,17:20:35.000,272,10999256,14085,0,1696008034,13083.591644120002,94.34759979000228,53544.13595928001
2023-09-29,17:20:36.000,272,10999318,13845,0,1696008035,13083.605116739993,94.44628761000058,53544.17089488
2023-09-29,17:20:37.000,272,10999265,13925,0,1696008036,13083.584907809993,94.51677891000145,53544.22679184001
2023-09-29,17:20:38.000,272,10999338,13605,0,1696008037,13083.578171499998,94.55907369000488,53544.177881999996
2023-09-29,17:20:39.000,272,10999283,13765,0,1696008038,13083.625325669993,94.62251585999911,53544.19185624
2023-09-29,17:20:40.000,272,10999287,13685,0,1696008039,13083.645534599993,94.66481064000254,53544.19884336
2023-09-29,17:20:41.000,272,10999267,13885,0,1696008040,13083.645534599993,94.66481064000254,53544.18486912001
2023-09-29,17:20:42.000,272,10999249,13765,0,1696008041,13083.712897699988,94.72825281000405,53544.19884336
2023-09-29,17:20:43.000,272,10999279,13605,0,1696008042,13083.807206039994,94.74235107000277,53544.32461152001
2023-09-29,17:20:44.000,272,10999222,13965,0,1696008043,13083.867832829994,94.73530194000341,53544.31063728
2023-09-29,17:20:45.000,272,10999236,13645,0,1696008044,13083.867832829994,94.82694063000235,53544.27570168001
2023-09-29,17:20:46.000,272,10999304,13685,0,1696008045,13083.840887589999,94.85513714999979,53544.331598640005
2023-09-29,17:20:47.000,272,10999309,13525,0,1696008046,13083.847623899994,94.9538249699981,53544.30365016001
2023-09-29,17:20:48.000,272,10999249,13925,0,1696008047,13083.786997109994,94.99611975000153,53544.3176244
2023-09-29,17:20:49.000,272,10999280,13885,0,1696008048,13083.712897699988,95.1300532200039,53544.3176244
2023-09-29,17:20:50.000,272,10999299,13725,0,1696008049,13083.699425079998,95.18644625999877,53544.3874956
2023-09-29,17:20:51.000,272,10999288,13805,0,1696008050,13083.692688769988,95.28513408000435,53544.3874956
2023-09-29,17:20:52.000,272,10999253,13525,0,1696008051,13083.625325669993,95.38382190000266,53544.35256000001
2023-09-29,17:20:53.000,272,10999222,13605,0,1696008052,13083.557962569997,95.46136233000288,53544.345572879996
2023-09-29,17:20:54.000,272,10999261,13885,0,1696008053,13083.571435190002,95.51775536999776,53544.401469840006
2023-09-29,17:20:55.000,272,10999279,13805,0,1696008054,13083.537753639997,95.60939406000398,53544.380508480004
2023-09-29,17:20:56.000,272,10999266,13965,0,1696008055,13083.537753639997,95.6869344900042,53544.35954712
2023-09-29,17:20:57.000,272,10999261,13805,0,1696008056,13083.477126849997,95.70808188000228,53544.25474032001
2023-09-29,17:20:58.000,272,10999298,13805,0,1696008057,13083.524281019992,95.74332752999908,53544.345572879996
2023-09-29,17:20:59.000,272,10999272,13925,0,1696008058,13083.665743529993,95.77857318000315,53544.401469840006
2023-09-29,17:21:00.000,272,10999264,13965,0,1696008059,13083.672479839988,95.79267144000187,53544.41544408
2023-09-29,17:21:01.000,272,10999240,13765,0,1696008060,13083.726370319993,95.8208679599993,53544.41544408
2023-09-29,17:21:02.000,272,10999288,14085,0,1696008061,13083.706161389993,95.8208679599993,53544.31063728
2023-09-29,17:21:03.000,272,10999292,13565,0,1696008062,13083.793733419989,95.8702118700021,53544.3176244
2023-09-29,17:21:04.000,272,10999263,13725,0,1696008063,13083.867832829994,95.96185056000104,53544.35256000001
2023-09-29,17:21:05.000,272,10999273,13565,0,1696008064,13083.867832829994,95.97594881999976,53544.29666304
2023-09-29,17:21:06.000,272,10999259,13685,0,1696008065,13083.908250689994,96.05348924999998,53544.35954712
2023-09-29,17:21:07.000,272,10999230,13765,0,1696008066,13083.861096519999,96.08873490000406,53544.28967592
2023-09-29,17:21:08.000,272,10999256,13885,0,1696008067,13083.921723309999,96.15922619999765,53544.39448272001
2023-09-29,17:21:09.000,272,10999256,13645,0,1696008068,13083.820678659999,96.22971749999851,53544.35256000001
2023-09-29,17:21:10.000,272,10999274,13645,0,1696008069,13083.760051869998,96.25086489000387,53544.35954712
2023-09-29,17:21:11.000,272,10999263,13685,0,1696008070,13083.618589359998,96.37774922999961,53544.282688800005
2023-09-29,17:21:12.000,272,10999288,13725,0,1696008071,13083.551226260002,96.4270931400024,53544.33858576
2023-09-29,17:21:13.000,272,10999286,14125,0,1696008072,13083.517544709997,96.48348618000455,53544.33858576
2023-09-29,17:21:14.000,272,10999221,13725,0,1696008073,13083.423236369992,96.5257809600007,53544.282688800005
2023-09-29,17:21:15.000,272,10999306,13565,0,1696008074,13083.403027439992,96.54692834999878,53544.26871456
2023-09-29,17:21:16.000,272,10999275,13725,0,1696008075,13083.423236369992,96.55397747999814,53544.26172744
2023-09-29,17:21:17.000,272,10999293,13445,0,1696008076,13083.349136960001,96.55397747999814,53544.22679184001
2023-09-29,17:21:18.000,272,10999276,13605,0,1696008077,13083.288510170001,96.51873183000134,53544.18486912001
2023-09-29,17:21:19.000,272,10999293,13805,0,1696008078,13083.301982789992,96.51168270000198,53544.177881999996
2023-09-29,17:21:20.000,272,10999273,13965,0,1696008079,13083.308719100001,96.47643704999791,53544.15692064001
2023-09-29,17:21:21.000,272,10999306,13805,0,1696008080,13083.261564929991,96.46938791999855,53544.13595928001
2023-09-29,17:21:22.000,272,10999282,13845,0,1696008081,13083.14704766,96.41299488000368,53544.08704944001
2023-09-29,17:21:23.000,272,10999292,13965,0,1696008082,13083.14704766,96.39889661999769,53544.09403656
2023-09-29,17:21:24.000,272,10999291,14045,0,1696008083,13083.173992899996,96.34250358000281,53544.10801080001
2023-09-29,17:21:25.000,272,10999250,13885,0,1696008084,13083.093157179996,96.2790614100013,53544.08006232
2023-09-29,17:21:26.000,272,10999256,13565,0,1696008085,13083.032530389995,96.20152098000108,53544.01717824001
2023-09-29,17:21:27.000,272,10999251,13845,0,1696008086,13083.00558515,96.14512793999893,53543.947307040005
2023-09-29,17:21:28.000,272,10999289,13845,0,1696008087,13082.870858949995,96.07463663999806,53543.81455176
2023-09-29,17:21:29.000,272,10999262,13405,0,1696008088,13082.86412264,95.96185056000104,53543.877435840004
2023-09-29,17:21:30.000,272,10999251,13805,0,1696008089,13082.85738632999,95.90545751999889,53543.81455176
2023-09-29,17:21:31.000,272,10999274,13725,0,1696008090,13082.870858949995,95.8208679599993,53543.877435840004
2023-09-29,17:21:32.000,272,10999302,13925,0,1696008091,13082.73613274999,95.76447492000443,53543.842500239996
2023-09-29,17:21:33.000,272,10999274,13805,0,1696008092,13082.635088099989,95.66578709999885,53543.7935904
2023-09-29,17:21:34.000,272,10999312,13925,0,1696008093,13082.608142859994,95.51775536999776,53543.78660328
2023-09-29,17:21:35.000,272,10999276,13685,0,1696008094,13082.534043449989,95.48955885000032,53543.71673208
2023-09-29,17:21:36.000,272,10999298,13885,0,1696008095,13082.459944039998,95.4120184200001,53543.68179648001
2023-09-29,17:21:37.000,272,10999253,13925,0,1696008096,13082.338690459997,95.40496929000074,53543.60493816001
2023-09-29,17:21:38.000,272,10999263,14005,0,1696008097,13082.197227949997,95.34857624999859,53543.50013136
2023-09-29,17:21:39.000,272,10999295,13965,0,1696008098,13082.177019019997,95.27808494999772,53543.57698968
2023-09-29,17:21:40.000,272,10999278,14085,0,1696008099,13082.109655920001,95.20054452000477,53543.5490412
2023-09-29,17:21:41.000,272,10999277,13765,0,1696008100,13081.981666029991,95.13710235000326,53543.45820864
2023-09-29,17:21:42.000,272,10999256,13845,0,1696008101,13081.8267309,95.10185669999919,53543.38833744001
2023-09-29,17:21:43.000,272,10999292,14045,0,1696008102,13081.712213629995,95.03136539999832,53543.31147912
2023-09-29,17:21:44.000,272,10999218,13565,0,1696008103,13081.651586839995,94.98202149000281,53543.29750488001
2023-09-29,17:21:45.000,272,10999285,13845,0,1696008104,13081.60443267,94.86923540999851,53543.26955640001
2023-09-29,17:21:46.000,272,10999294,14205,0,1696008105,13081.54380588,94.79169497999828,53543.19269808
2023-09-29,17:21:47.000,272,10999280,13885,0,1696008106,13081.523596949999,94.69300715999998,53543.171736719996
2023-09-29,17:21:48.000,272,10999308,13965,0,1696008107,13081.483179089999,94.62251585999911,53543.11583976
2023-09-29,17:21:49.000,272,10999321,13845,0,1696008108,13081.489915399994,94.48153326000465,53543.12981400001
2023-09-29,17:21:50.000,272,10999313,14125,0,1696008109,13081.422552299999,94.39694369999779,53543.0250072
2023-09-29,17:21:51.000,272,10999307,13885,0,1696008110,13081.375398129989,94.30530500999885,53542.96212312001
2023-09-29,17:21:52.000,272,10999297,13565,0,1696008111,13081.308035029993,94.22071544999926,53542.871290560004
2023-09-29,17:21:53.000,272,10999272,13925,0,1696008112,13081.328243959993,94.1502241499984,53542.85731632
2023-09-29,17:21:54.000,272,10999288,13805,0,1696008113,13081.348452889993,94.03038894000201,53542.81539360001
2023-09-29,17:21:55.000,272,10999280,13965,0,1696008114,13081.368661819994,93.95989764000115,53542.82936784
2023-09-29,17:21:56.000,272,10999266,13845,0,1696008115,13081.395607059989,93.88940634000028,53542.73154816
2023-09-29,17:21:57.000,272,10999315,14085,0,1696008116,13081.422552299999,93.76252200000454,53542.68962544
2023-09-29,17:21:58.000,272,10999323,13925,0,1696008117,13081.449497539994,93.68498157000431,53542.58481864
2023-09-29,17:21:59.000,272,10999324,13765,0,1696008118,13081.422552299999,93.61449027000344,53542.56385728
2023-09-29,17:22:00.000,272,10999259,13645,0,1696008119,13081.436024919989,93.56514636000065,53542.50097320001
2023-09-29,17:22:01.000,272,10999311,13765,0,1696008120,13081.436024919989,93.52990071000386,53542.50097320001
2023-09-29,17:22:02.000,272,10999265,13925,0,1696008121,13081.409079679994,93.47350767000171,53542.48001184001
2023-09-29,17:22:03.000,272,10999294,13925,0,1696008122,13081.402343369999,93.43121288999828,53542.45206336
2023-09-29,17:22:04.000,272,10999299,13765,0,1696008123,13081.341716579998,93.42416375999892,53542.43110200001
2023-09-29,17:22:05.000,272,10999246,13765,0,1696008124,13081.301298719998,93.4100655000002,53542.42411488
2023-09-29,17:22:06.000,272,10999311,13725,0,1696008125,13081.227199309993,93.38891811000212,53542.35424368
2023-09-29,17:22:07.000,272,10999319,13965,0,1696008126,13081.139627279998,93.36777072000405,53542.319308080005
2023-09-29,17:22:08.000,272,10999278,13725,0,1696008127,13081.011637390002,93.36072159000469,53542.270398240005
2023-09-29,17:22:09.000,272,10999280,13805,0,1696008128,13080.930801670002,93.31842681000126,53542.200527040004
2023-09-29,17:22:10.000,272,10999252,14125,0,1696008129,13080.897120119997,93.25498463999975,53542.21450128001
2023-09-29,17:22:11.000,272,10999305,13925,0,1696008130,13080.903856429992,93.19154246999824,53542.200527040004
2023-09-29,17:22:12.000,272,10999294,13845,0,1696008131,13080.849965950001,93.0999037799993,53542.09572024001
2023-09-29,17:22:13.000,272,10999284,13685,0,1696008132,13080.782602849991,93.04351074000442,53542.102707360005
2023-09-29,17:22:14.000,272,10999299,13725,0,1696008133,13080.829757020001,92.94482291999884,53542.09572024001
2023-09-29,17:22:15.000,272,10999280,13765,0,1696008134,13080.796075469996,92.8531842299999,53542.09572024001
2023-09-29,17:22:16.000,272,10999252,13565,0,1696008135,13080.735448679996,92.74744728000223,53542.00488768001
2023-09-29,17:22:17.000,272,10999299,13805,0,1696008136,13080.68155819999,92.69105424000008,53541.935016480005
2023-09-29,17:22:18.000,272,10999289,13685,0,1696008137,13080.68829451,92.61351380999986,53541.8721324
2023-09-29,17:22:19.000,272,10999330,13965,0,1696008138,13080.72871237,92.54302250999899,53541.89309376
2023-09-29,17:22:20.000,272,10999279,13845,0,1696008139,13080.735448679996,92.4584329499994,53541.85117104
2023-09-29,17:22:21.000,272,10999282,13805,0,1696008140,13080.68155819999,92.42318730000261,53541.83719680001
2023-09-29,17:22:22.000,272,10999338,13965,0,1696008141,13080.64787665,92.38794164999854,53541.73937712001
2023-09-29,17:22:23.000,272,10999291,13805,0,1696008142,13080.62093140999,92.38794164999854,53541.69046728001
2023-09-29,17:22:24.000,272,10999264,13565,0,1696008143,13080.52662307,92.35269600000174,53541.69046728001
2023-09-29,17:22:25.000,272,10999263,13725,0,1696008144,13080.546832,92.3244994800043,53541.68348016
2023-09-29,17:22:26.000,272,10999302,13685,0,1696008145,13080.49967782999,92.31745034999767,53541.66950592001
2023-09-29,17:22:27.000,272,10999269,13845,0,1696008146,13080.43905103999,92.33859774000302,53541.599634720005
2023-09-29,17:22:28.000,272,10999264,14285,0,1696008147,13080.472732589995,92.27515557000152,53541.62059608001
2023-09-29,17:22:29.000,272,10999241,13845,0,1696008148,13080.47946889999,92.23990992000472,53541.557712
2023-09-29,17:22:30.000,272,10999257,13765,0,1696008149,13080.472732589995,92.17646775000321,53541.57867336
2023-09-29,17:22:31.000,272,10999263,13765,0,1696008150,13080.472732589995,92.09187819000363,53541.57867336
2023-09-29,17:22:32.000,272,10999301,13645,0,1696008151,13080.45925996999,92.03548515000148,53541.57168624001
2023-09-29,17:22:33.000,272,10999317,13645,0,1696008152,13080.39863317999,91.94384646000253,53541.45290520001
2023-09-29,17:22:34.000,272,10999243,13885,0,1696008153,13080.41884210999,91.88745342000038,53541.45290520001
2023-09-29,17:22:35.000,272,10999254,13765,0,1696008154,13080.432314729995,91.767618210004,53541.50880216
2023-09-29,17:22:36.000,272,10999266,13885,0,1696008155,13080.45925996999,91.69712691000313,53541.529763520004
2023-09-29,17:22:37.000,272,10999268,13525,0,1696008156,13080.412105799995,91.63368474000163,53541.49482792001
2023-09-29,17:22:38.000,272,10999270,13885,0,1696008157,13080.3447427,91.5561443100014,53541.42495672001
2023-09-29,17:22:39.000,272,10999306,13885,0,1696008158,13080.331270079994,91.50680039999861,53541.34111128
2023-09-29,17:22:40.000,272,10999286,13965,0,1696008159,13080.331270079994,91.43630909999774,53541.34111128
2023-09-29,17:22:41.000,272,10999284,13805,0,1696008160,13080.331270079994,91.33762127999944,53541.32014992
2023-09-29,17:22:42.000,272,10999264,13565,0,1696008161,13080.304324839999,91.26712997999857,53541.313162800005
2023-09-29,17:22:43.000,272,10999268,13885,0,1696008162,13080.31779745999,91.21778607000306,53541.29918856
2023-09-29,17:22:44.000,272,10999239,13725,0,1696008163,13080.351479009994,91.17549128999963,53541.35508552001
2023-09-29,17:22:45.000,272,10999289,13565,0,1696008164,13080.331270079994,91.13319651000347,53541.34111128
2023-09-29,17:22:46.000,272,10999277,13725,0,1696008165,13080.284115909999,91.04860695000389,53541.264252960005
2023-09-29,17:22:47.000,272,10999268,13645,0,1696008166,13080.223489119999,91.05565608000325,53541.22233024
2023-09-29,17:22:48.000,272,10999295,13605,0,1696008167,13080.169598639994,91.08385260000068,53541.22931736
2023-09-29,17:22:49.000,272,10999324,14085,0,1696008168,13080.122444469998,91.0627052100026,53541.20835600001
2023-09-29,17:22:50.000,272,10999317,13725,0,1696008169,13080.149389709994,91.0627052100026,53541.25027872
2023-09-29,17:22:51.000,272,10999277,13885,0,1696008170,13080.142653399998,91.05565608000325,53541.194381760004
2023-09-29,17:22:52.000,272,10999331,13405,0,1696008171,13080.129180779993,91.05565608000325,53541.25726584001
2023-09-29,17:22:53.000,272,10999251,13765,0,1696008172,13080.135917089989,91.02745955999853,53541.20835600001
2023-09-29,17:22:54.000,272,10999283,13805,0,1696008173,13080.189807569994,91.00631217000046,53541.23630448001
2023-09-29,17:22:55.000,272,10999296,13925,0,1696008174,13080.176334949989,90.97106652000366,53541.12451056
2023-09-29,17:22:56.000,272,10999283,13885,0,1696008175,13080.176334949989,90.97106652000366,53541.18040752
2023-09-29,17:22:57.000,272,10999248,13925,0,1696008176,13080.122444469998,90.95696825999767,53541.033678
2023-09-29,17:22:58.000,272,10999297,13845,0,1696008177,13080.088762919993,90.99221391000174,53541.06162648
2023-09-29,17:22:59.000,272,10999272,13525,0,1696008178,13080.176334949989,90.97106652000366,53541.145471920005
2023-09-29,17:23:00.000,272,10999225,13765,0,1696008179,13080.149389709994,90.95696825999767,53541.1734204
2023-09-29,17:23:01.000,272,10999320,13885,0,1696008180,13080.095499229988,90.97106652000366,53541.06861360001
2023-09-29,17:23:02.000,272,10999297,13565,0,1696008181,13080.034872439988,90.98516478000238,53541.12451056
2023-09-29,17:23:03.000,272,10999346,13645,0,1696008182,13080.028136129993,90.9992630400011,53541.1035492
2023-09-29,17:23:04.000,272,10999308,13965,0,1696008183,13079.947300409993,91.01336129999981,53541.026690880004
2023-09-29,17:23:05.000,272,10999274,13965,0,1696008184,13079.940564099998,90.9499191299983,53541.01271664
2023-09-29,17:23:06.000,272,10999282,13605,0,1696008185,13080.014663509988,90.88647696000407,53541.12451056
2023-09-29,17:23:07.000,272,10999276,13925,0,1696008186,13079.987718269993,90.87942783000472,53541.033678
2023-09-29,17:23:08.000,272,10999273,13645,0,1696008187,13080.007927199993,90.82303479000257,53541.1035492
2023-09-29,17:23:09.000,272,10999310,13565,0,1696008188,13080.048345059993,90.80188740000449,53541.13848480001
2023-09-29,17:23:10.000,272,10999315,14085,0,1696008189,13080.048345059993,90.72434697000426,53541.13848480001
2023-09-29,17:23:11.000,272,10999248,14045,0,1696008190,13080.007927199993,90.70319957999891,53541.07560072
2023-09-29,17:23:12.000,272,10999308,14005,0,1696008191,13079.980981959998,90.68910132000019,53541.06162648
2023-09-29,17:23:13.000,272,10999248,13805,0,1696008192,13079.940564099998,90.67500306000147,53540.99874240001
2023-09-29,17:23:14.000,272,10999306,13565,0,1696008193,13079.893409930002,90.62565914999868,53540.94284544
2023-09-29,17:23:15.000,272,10999262,13885,0,1696008194,13079.987718269993,90.57631524000317,53541.04066512001
2023-09-29,17:23:16.000,272,10999257,13605,0,1696008195,13080.048345059993,90.57631524000317,53541.11053632
2023-09-29,17:23:17.000,272,10999252,13925,0,1696008196,13080.095499229988,90.5410695899991,53541.07560072
2023-09-29,17:23:18.000,272,10999342,13725,0,1696008197,13080.082026609998,90.52697133000038,53540.99874240001
2023-09-29,17:23:19.000,272,10999285,13805,0,1696008198,13080.102235539998,90.53402045999974,53541.05463936
2023-09-29,17:23:20.000,272,10999253,13925,0,1696008199,13080.075290299988,90.53402045999974,53540.97079392001
2023-09-29,17:23:21.000,272,10999309,13925,0,1696008200,13080.082026609998,90.54811871999846,53541.00572952
2023-09-29,17:23:22.000,272,10999278,13765,0,1696008201,13079.994454580003,90.59041350000189,53540.9638068
2023-09-29,17:23:23.000,272,10999308,13765,0,1696008202,13080.014663509988,90.62565914999868,53540.99874240001
2023-09-29,17:23:24.000,272,10999239,13565,0,1696008203,13080.034872439988,90.57631524000317,53541.04066512001
2023-09-29,17:23:25.000,272,10999278,13765,0,1696008204,13080.055081369988,90.56221698000445,53541.026690880004
2023-09-29,17:23:26.000,272,10999260,13965,0,1696008205,13080.115708159989,90.55516784999782,53540.98476816
2023-09-29,17:23:27.000,272,10999300,13725,0,1696008206,13080.142653399998,90.52697133000038,53540.99874240001
2023-09-29,17:23:28.000,272,10999247,13765,0,1696008207,13080.243698049999,90.48467655000422,53540.91489696
2023-09-29,17:23:29.000,272,10999273,13845,0,1696008208,13080.3447427,90.42123438000272,53540.94284544
2023-09-29,17:23:30.000,272,10999248,13925,0,1696008209,13080.553568309995,90.37189046999993,53540.95681968
2023-09-29,17:23:31.000,272,10999308,13325,0,1696008210,13080.62766772,90.34369395000249,53540.99874240001
2023-09-29,17:23:32.000,272,10999265,13685,0,1696008211,13080.7489213,90.28025178000098,53540.99175528001
2023-09-29,17:23:33.000,272,10999305,13925,0,1696008212,13080.789339160001,90.32959569000377,53540.9638068
2023-09-29,17:23:34.000,272,10999274,13885,0,1696008213,13080.836493329996,90.32959569000377,53541.00572952
2023-09-29,17:23:35.000,272,10999289,13565,0,1696008214,13080.796075469996,90.37189046999993,53540.91489696
2023-09-29,17:23:36.000,272,10999246,13805,0,1696008215,13080.823020709991,90.35074308000185,53541.04066512001
2023-09-29,17:23:37.000,272,10999299,14005,0,1696008216,13080.742184989991,90.44943090000015,53540.93585832
2023-09-29,17:23:38.000,272,10999277,13725,0,1696008217,13080.721976059991,90.46352915999887,53541.026690880004
2023-09-29,17:23:39.000,272,10999312,13365,0,1696008218,13080.72871237,90.49877481000294,53541.01271664
2023-09-29,17:23:40.000,272,10999275,13805,0,1696008219,13080.829757020001,90.47057828999823,53541.01271664
2023-09-29,17:23:41.000,272,10999275,13805,0,1696008220,13080.870174880001,90.48467655000422,53541.06861360001
2023-09-29,17:23:42.000,272,10999276,13925,0,1696008221,13080.876911189996,90.47762742000486,53541.04066512001
2023-09-29,17:23:43.000,272,10999269,13845,0,1696008222,13080.829757020001,90.49172568000358,53540.977781040005
2023-09-29,17:23:44.000,272,10999328,13725,0,1696008223,13080.883647499992,90.42828351000207,53541.06162648
2023-09-29,17:23:45.000,272,10999263,13565,0,1696008224,13081.018373699997,90.407136120004,53541.08258784
2023-09-29,17:23:46.000,272,10999262,13645,0,1696008225,13080.924065359992,90.40008699000464,53541.026690880004
2023-09-29,17:23:47.000,272,10999251,13925,0,1696008226,13081.004901079992,90.407136120004,53541.08957496001
2023-09-29,17:23:48.000,272,10999268,13765,0,1696008227,13081.045318939992,90.37893959999928,53541.11053632
2023-09-29,17:23:49.000,272,10999289,13965,0,1696008228,13081.052055250002,90.38598872999864,53541.11053632
2023-09-29,17:23:50.000,272,10999298,13925,0,1696008229,13081.052055250002,90.35779221000121,53541.12451056
2023-09-29,17:23:51.000,272,10999265,13285,0,1696008230,13080.998164769997,90.41418525000336,53541.13149768
2023-09-29,17:23:52.000,272,10999243,13765,0,1696008231,13081.072264180002,90.393037859998,53541.12451056
2023-09-29,17:23:53.000,272,10999287,13765,0,1696008232,13081.038582629997,90.37189046999993,53541.12451056
2023-09-29,17:23:54.000,272,10999238,13565,0,1696008233,13081.085736799992,90.36484134000057,53541.11752344001
2023-09-29,17:23:55.000,272,10999309,13565,0,1696008234,13081.153099900002,90.35074308000185,53541.11752344001
2023-09-29,17:23:56.000,272,10999312,13685,0,1696008235,13081.200254069998,90.32254656000441,53541.145471920005
2023-09-29,17:23:57.000,272,10999270,13645,0,1696008236,13081.227199309993,90.33664482000313,53541.16643328001
2023-09-29,17:23:58.000,272,10999314,13885,0,1696008237,13081.240671929998,90.2591043900029,53541.096562080005
2023-09-29,17:23:59.000,272,10999284,13765,0,1696008238,13081.267617169993,90.21680960999947,53541.11053632
2023-09-29,17:24:00.000,272,10999277,13965,0,1696008239,13081.281089789998,90.1956622200014,53541.11053632
2023-09-29,17:24:01.000,272,10999256,13965,0,1696008240,13081.287826099993,90.15336743999796,53541.13848480001
2023-09-29,17:24:02.000,272,10999262,13925,0,1696008241,13081.206990379993,90.13926917999925,53541.12451056
2023-09-29,17:24:03.000,272,10999321,13925,0,1696008242,13081.153099900002,90.15336743999796,53541.12451056
2023-09-29,17:24:04.000,272,10999317,13845,0,1696008243,13081.193517760003,90.08992527000373,53541.15944616001
2023-09-29,17:24:05.000,272,10999229,13965,0,1696008244,13081.153099900002,90.06877787999838,53541.1734204
2023-09-29,17:24:06.000,272,10999271,13845,0,1696008245,13081.126154659993,90.00533571000415,53541.15245904
2023-09-29,17:24:07.000,272,10999312,13845,0,1696008246,13081.126154659993,89.99828658000479,53541.13848480001
2023-09-29,17:24:08.000,272,10999288,13845,0,1696008247,13081.119418349997,89.99828658000479,53541.11053632
2023-09-29,17:24:09.000,272,10999228,13525,0,1696008248,13081.213726689988,89.92074615000456,53541.13848480001
2023-09-29,17:24:10.000,272,10999275,13245,0,1696008249,13081.260880859998,89.89959875999921,53541.13848480001
2023-09-29,17:24:11.000,272,10999261,13925,0,1696008250,13081.328243959993,89.87845137000113,53541.18040752
2023-09-29,17:24:12.000,272,10999326,14045,0,1696008251,13081.334980269989,89.84320572000433,53541.20136888
2023-09-29,17:24:13.000,272,10999257,13805,0,1696008252,13081.294562409988,89.77976355000283,53541.15245904
2023-09-29,17:24:14.000,272,10999276,13725,0,1696008253,13081.301298719998,89.80796007000026,53541.23630448001
2023-09-29,17:24:15.000,272,10999274,13845,0,1696008254,13081.328243959993,89.81500919999962,53541.215343120006
2023-09-29,17:24:16.000,272,10999246,14045,0,1696008255,13081.281089789998,89.82205832999898,53541.20835600001
2023-09-29,17:24:17.000,272,10999248,13765,0,1696008256,13081.200254069998,89.76566529000411,53541.18040752
2023-09-29,17:24:18.000,272,10999259,13845,0,1696008257,13081.173308830002,89.82205832999898,53541.15944616001
2023-09-29,17:24:19.000,272,10999302,13805,0,1696008258,13081.233935619988,89.8009109400009,53541.23630448001
2023-09-29,17:24:20.000,272,10999271,13805,0,1696008259,13081.220462999998,89.80796007000026,53541.23630448001
2023-09-29,17:24:21.000,272,10999319,14005,0,1696008260,13081.206990379993,89.8009109400009,53541.22233024
2023-09-29,17:24:22.000,272,10999246,13925,0,1696008261,13081.132890970002,89.80796007000026,53541.18739464001
2023-09-29,17:24:23.000,272,10999302,13845,0,1696008262,13081.173308830002,89.75156702999811,53541.22233024
2023-09-29,17:24:24.000,272,10999259,13725,0,1696008263,13081.233935619988,89.69517399000324,53541.29918856
2023-09-29,17:24:25.000,272,10999262,14085,0,1696008264,13081.267617169993,89.63878095000109,53541.16643328001
2023-09-29,17:24:26.000,272,10999340,13725,0,1696008265,13081.294562409988,89.63878095000109,53541.215343120006
2023-09-29,17:24:27.000,272,10999274,13645,0,1696008266,13081.348452889993,89.56124052000087,53541.215343120006
2023-09-29,17:24:28.000,272,10999276,13845,0,1696008267,13081.395607059989,89.52599487000407,53541.20136888
2023-09-29,17:24:29.000,272,10999267,13485,0,1696008268,13081.503388019999,89.46960183000192,53541.2782272
2023-09-29,17:24:30.000,272,10999273,14045,0,1696008269,13081.530333259994,89.41320878999977,53541.28521432001
2023-09-29,17:24:31.000,272,10999308,13805,0,1696008270,13081.530333259994,89.3427174899989,53541.2432916
2023-09-29,17:24:32.000,272,10999263,13925,0,1696008271,13081.53706956999,89.33566835999954,53541.25726584001
2023-09-29,17:24:33.000,272,10999292,13725,0,1696008272,13081.59769635999,89.31452097000147,53541.29220144
2023-09-29,17:24:34.000,272,10999301,13805,0,1696008273,13081.6246416,89.30042271000275,53541.28521432001
2023-09-29,17:24:35.000,272,10999258,13725,0,1696008274,13081.68526839,89.29337358000339,53541.35508552001
2023-09-29,17:24:36.000,272,10999265,13605,0,1696008275,13081.69874100999,89.30747184000211,53541.44591808
2023-09-29,17:24:37.000,272,10999285,13845,0,1696008276,13081.74589518,89.27222618999804,53541.43893096
2023-09-29,17:24:38.000,272,10999301,13725,0,1696008277,13081.651586839995,89.29337358000339,53541.33412416001
2023-09-29,17:24:39.000,272,10999307,13925,0,1696008278,13081.72568625,89.27222618999804,53541.362072640004
2023-09-29,17:24:40.000,272,10999268,13805,0,1696008279,13081.67853207999,89.31452097000147,53541.3480984
2023-09-29,17:24:41.000,272,10999300,13685,0,1696008280,13081.732422559995,89.28632445000403,53541.39002112
2023-09-29,17:24:42.000,272,10999311,13645,0,1696008281,13081.671795769995,89.31452097000147,53541.45290520001
2023-09-29,17:24:43.000,272,10999269,13485,0,1696008282,13081.66505946,89.3568157500049,53541.42495672001
2023-09-29,17:24:44.000,272,10999261,13885,0,1696008283,13081.58422374,89.32861923000019,53541.43893096
2023-09-29,17:24:45.000,272,10999289,13845,0,1696008284,13081.651586839995,89.30042271000275,53541.50181504001
2023-09-29,17:24:46.000,272,10999271,13805,0,1696008285,13081.58422374,89.30747184000211,53541.47386656001
2023-09-29,17:24:47.000,272,10999289,13805,0,1696008286,13081.590960049994,89.28632445000403,53541.50181504001
2023-09-29,17:24:48.000,272,10999297,14245,0,1696008287,13081.56401481,89.22993141000188,53541.43893096
2023-09-29,17:24:49.000,272,10999237,13765,0,1696008288,13081.60443267,89.18763662999845,53541.480853680005
2023-09-29,17:24:50.000,272,10999303,13685,0,1696008289,13081.671795769995,89.13124359000358,53541.58566048
2023-09-29,17:24:51.000,272,10999270,13765,0,1696008290,13081.813258279995,89.08894881000015,53541.57867336
2023-09-29,17:24:52.000,272,10999286,14125,0,1696008291,13081.8267309,89.05370316000335,53541.56469912
2023-09-29,17:24:53.000,272,10999289,13685,0,1696008292,13081.853676139996,89.02550663999864,53541.57867336
2023-09-29,17:24:54.000,272,10999272,13805,0,1696008293,13081.94798448,89.01140837999992,53541.65553168
2023-09-29,17:24:55.000,272,10999263,13725,0,1696008294,13081.94798448,89.05370316000335,53541.61360896
2023-09-29,17:24:56.000,272,10999281,13845,0,1696008295,13081.914302929996,89.0959979399995,53541.60662184
2023-09-29,17:24:57.000,272,10999281,13645,0,1696008296,13081.833467209995,89.15239098000166,53541.63457032
2023-09-29,17:24:58.000,272,10999278,13365,0,1696008297,13081.692004699995,89.21583315000316,53541.6275832
2023-09-29,17:24:59.000,272,10999253,13605,0,1696008298,13081.732422559995,89.27222618999804,53541.718415760006
2023-09-29,17:25:00.000,272,10999312,14005,0,1696008299,13081.611168979995,89.32861923000019,53541.74636424
2023-09-29,17:25:01.000,272,10999309,13925,0,1696008300,13081.503388019999,89.3568157500049,53541.73937712001
2023-09-29,17:25:02.000,272,10999266,13605,0,1696008301,13081.388870749994,89.43435617999785,53541.78828696001
2023-09-29,17:25:03.000,272,10999303,13765,0,1696008302,13081.328243959993,89.46255270000256,53541.79527408
2023-09-29,17:25:04.000,272,10999293,13845,0,1696008303,13081.247408239993,89.48370009000064,53541.74636424
2023-09-29,17:25:05.000,272,10999316,13765,0,1696008304,13081.213726689988,89.49779834999936,53541.73937712001
2023-09-29,17:25:06.000,272,10999233,13885,0,1696008305,13081.247408239993,89.52599487000407,53541.83719680001
2023-09-29,17:25:07.000,272,10999277,13805,0,1696008306,13081.260880859998,89.51189660999808,53541.78828696001
2023-09-29,17:25:08.000,272,10999273,13685,0,1696008307,13081.341716579998,89.51894574000471,53541.8721324
2023-09-29,17:25:09.000,272,10999265,13805,0,1696008308,13081.375398129989,89.51894574000471,53541.85815816001
2023-09-29,17:25:10.000,272,10999262,14285,0,1696008309,13081.422552299999,89.49779834999936,53541.935016480005
2023-09-29,17:25:11.000,272,10999382,13925,0,1696008310,13081.429288609994,89.44140531000448,53541.865145280004
2023-09-29,17:25:12.000,272,10999299,13525,0,1696008311,13081.510124329994,89.44140531000448,53541.8721324
2023-09-29,17:25:13.000,272,10999331,14165,0,1696008312,13081.56401481,89.4555035700032,53541.92104224
2023-09-29,17:25:14.000,272,10999294,13525,0,1696008313,13081.61790528999,89.46255270000256,53541.96296496
2023-09-29,17:25:15.000,272,10999288,13565,0,1696008314,13081.64485053,89.39911053000105,53541.95597784001
2023-09-29,17:25:16.000,272,10999217,13805,0,1696008315,13081.671795769995,89.42025791999913,53541.96995208
2023-09-29,17:25:17.000,272,10999280,13645,0,1696008316,13081.671795769995,89.42025791999913,53542.053797520006
2023-09-29,17:25:18.000,272,10999277,13405,0,1696008317,13081.57748742999,89.43435617999785,53541.983926320005
2023-09-29,17:25:19.000,272,10999272,13925,0,1696008318,13081.469706469994,89.48370009000064,53541.97693920001
2023-09-29,17:25:20.000,272,10999255,13925,0,1696008319,13081.449497539994,89.51189660999808,53542.0118748
2023-09-29,17:25:21.000,272,10999280,13725,0,1696008320,13081.436024919989,89.56124052000087,53542.12366872001
2023-09-29,17:25:22.000,272,10999255,13725,0,1696008321,13081.382134439998,89.62468269000237,53542.09572024001
2023-09-29,17:25:23.000,272,10999235,13845,0,1696008322,13081.328243959993,89.72337051000068,53542.13764296
2023-09-29,17:25:24.000,272,10999323,13685,0,1696008323,13081.334980269989,89.73041964000004,53542.1865528
2023-09-29,17:25:25.000,272,10999305,14005,0,1696008324,13081.308035029993,89.78681268000219,53542.22847552
2023-09-29,17:25:26.000,272,10999324,13925,0,1696008325,13081.220462999998,89.82205832999898,53542.22847552
2023-09-29,17:25:27.000,272,10999263,13805,0,1696008326,13081.213726689988,89.86435311000241,53542.24244976001
2023-09-29,17:25:28.000,272,10999256,13925,0,1696008327,13081.247408239993,89.82910745999834,53542.24943688
2023-09-29,17:25:29.000,272,10999262,13725,0,1696008328,13081.274353479988,89.85730398000305,53542.21450128001
2023-09-29,17:25:30.000,272,10999278,13685,0,1696008329,13081.233935619988,89.82205832999898,53542.200527040004
2023-09-29,17:25:31.000,272,10999291,13965,0,1696008330,13081.220462999998,89.77271442000347,53542.14463008001
2023-09-29,17:25:32.000,272,10999298,13925,0,1696008331,13081.361925509998,89.77271442000347,53542.33328232001
2023-09-29,17:25:33.000,272,10999298,13645,0,1696008332,13081.409079679994,89.74451789999875,53542.28437248
2023-09-29,17:25:34.000,272,10999268,14005,0,1696008333,13081.462970159999,89.69517399000324,53542.33328232001
2023-09-29,17:25:35.000,272,10999284,13925,0,1696008334,13081.449497539994,89.73041964000004,53542.31232096001
2023-09-29,17:25:36.000,272,10999275,13565,0,1696008335,13081.449497539994,89.75861616000475,53542.29834672
2023-09-29,17:25:37.000,272,10999269,14245,0,1696008336,13081.462970159999,89.72337051000068,53542.28437248
2023-09-29,17:25:38.000,272,10999275,13885,0,1696008337,13081.489915399994,89.73041964000004,53542.34026944001
2023-09-29,17:25:39.000,272,10999302,13645,0,1696008338,13081.53706956999,89.75156702999811,53542.40315352
2023-09-29,17:25:40.000,272,10999254,13765,0,1696008339,13081.60443267,89.71632138000132,53542.49398608
2023-09-29,17:25:41.000,272,10999276,13565,0,1696008340,13081.64485053,89.7374687699994,53542.41014064001
2023-09-29,17:25:42.000,272,10999270,13805,0,1696008341,13081.671795769995,89.68812486000388,53542.50097320001
2023-09-29,17:25:43.000,272,10999238,13765,0,1696008342,13081.6246416,89.68107573000452,53542.45905048001
2023-09-29,17:25:44.000,272,10999241,13565,0,1696008343,13081.66505946,89.68812486000388,53542.556870160006
2023-09-29,17:25:45.000,272,10999297,13925,0,1696008344,13081.611168979995,89.69517399000324,53542.51494744
2023-09-29,17:25:46.000,272,10999281,13845,0,1696008345,13081.6246416,89.67402659999789,53542.57783152001
2023-09-29,17:25:47.000,272,10999277,14005,0,1696008346,13081.64485053,89.69517399000324,53542.52193456
2023-09-29,17:25:48.000,272,10999235,13605,0,1696008347,13081.651586839995,89.68812486000388,53542.59879288001
2023-09-29,17:25:49.000,272,10999290,13845,0,1696008348,13081.70547732,89.67402659999789,53542.654689840005
2023-09-29,17:25:50.000,272,10999261,13805,0,1696008349,13081.692004699995,89.68107573000452,53542.68263832
2023-09-29,17:25:51.000,272,10999259,13925,0,1696008350,13081.752631489995,89.74451789999875,53542.63372848
2023-09-29,17:25:52.000,272,10999241,13445,0,1696008351,13081.732422559995,89.7374687699994,53542.62674136001
2023-09-29,17:25:53.000,272,10999291,13685,0,1696008352,13081.772840419995,89.78681268000219,53542.668664079996
2023-09-29,17:25:54.000,272,10999284,14085,0,1696008353,13081.88735769,89.80796007000026,53542.73154816
2023-09-29,17:25:55.000,272,10999256,13925,0,1696008354,13081.96819341,89.8502548500037,53542.75250952
2023-09-29,17:25:56.000,272,10999281,13605,0,1696008355,13082.069238060001,89.85730398000305,53542.822380720005
2023-09-29,17:25:57.000,272,10999266,13925,0,1696008356,13082.096183299996,89.89254962999985,53542.871290560004
2023-09-29,17:25:58.000,272,10999289,13925,0,1696008357,13082.109655920001,89.90664788999857,53542.87827768
2023-09-29,17:25:59.000,272,10999296,13725,0,1696008358,13082.089446990001,89.97009006000008,53542.96212312001
2023-09-29,17:26:00.000,272,10999266,13725,0,1696008359,13082.089446990001,90.06877787999838,53542.97609736
2023-09-29,17:26:01.000,272,10999300,14045,0,1696008360,13082.049029130001,90.10402353000245,53542.97609736
2023-09-29,17:26:02.000,272,10999271,13525,0,1696008361,13081.934511859996,90.1604165700046,53543.059942800006
2023-09-29,17:26:03.000,272,10999236,13685,0,1696008362,13081.894093999996,90.24500613000419,53543.06692992
2023-09-29,17:26:04.000,272,10999274,13605,0,1696008363,13081.84693983,90.23795700000483,53543.14378824
2023-09-29,17:26:05.000,272,10999261,13765,0,1696008364,13081.813258279995,90.31549742999778,53543.157762480005
2023-09-29,17:26:06.000,272,10999248,13885,0,1696008365,13081.793049349995,90.31549742999778,53543.19968520001
2023-09-29,17:26:07.000,272,10999301,13725,0,1696008366,13081.77957672999,90.31549742999778,53543.19269808
2023-09-29,17:26:08.000,272,10999261,13885,0,1696008367,13081.80652197,90.30844829999842,53543.157762480005
2023-09-29,17:26:09.000,272,10999225,14005,0,1696008368,13081.813258279995,90.30844829999842,53543.18571096
2023-09-29,17:26:10.000,272,10999250,13885,0,1696008369,13081.921039239991,90.32959569000377,53543.304492
2023-09-29,17:26:11.000,272,10999312,13885,0,1696008370,13081.981666029991,90.35074308000185,53543.29051776
2023-09-29,17:26:12.000,272,10999291,13645,0,1696008371,13081.94798448,90.393037859998,53543.304492
2023-09-29,17:26:13.000,272,10999302,13685,0,1696008372,13081.954720789996,90.41418525000336,53543.38833744001
2023-09-29,17:26:14.000,272,10999304,13405,0,1696008373,13081.941248169991,90.4423817700008,53543.43026016
2023-09-29,17:26:15.000,272,10999321,13645,0,1696008374,13081.84693983,90.49172568000358,53543.48615712001
2023-09-29,17:26:16.000,272,10999297,14005,0,1696008375,13081.853676139996,90.51992220000102,53543.46519576001
2023-09-29,17:26:17.000,272,10999290,13605,0,1696008376,13081.78631304,90.53402045999974,53543.38833744001
2023-09-29,17:26:18.000,272,10999275,13725,0,1696008377,13081.813258279995,90.59746263000125,53543.41628592001
2023-09-29,17:26:19.000,272,10999278,13805,0,1696008378,13081.873885069996,90.56926611000381,53543.57000256
2023-09-29,17:26:20.000,272,10999218,13925,0,1696008379,13081.941248169991,90.56221698000445,53543.57000256
2023-09-29,17:26:21.000,272,10999224,14085,0,1696008380,13082.035556509996,90.5410695899991,53543.59795104
2023-09-29,17:26:22.000,272,10999340,14325,0,1696008381,13082.096183299996,90.51992220000102,53543.68179648001
2023-09-29,17:26:23.000,272,10999304,13805,0,1696008382,13082.082710679992,90.47762742000486,53543.63987376
2023-09-29,17:26:24.000,272,10999283,13725,0,1696008383,13082.143337469992,90.48467655000422,53543.65384800001
2023-09-29,17:26:25.000,272,10999270,13645,0,1696008384,13082.177019019997,90.49877481000294,53543.70275784001
2023-09-29,17:26:26.000,272,10999282,13765,0,1696008385,13082.156810089997,90.49172568000358,53543.77262904001
2023-09-29,17:26:27.000,272,10999274,13885,0,1696008386,13082.089446990001,90.58336437000253,53543.7935904
2023-09-29,17:26:28.000,272,10999275,13845,0,1696008387,13082.042292819991,90.6538556700034,53543.90538432
2023-09-29,17:26:29.000,272,10999257,13805,0,1696008388,13081.88735769,90.7172978400049,53543.877435840004
2023-09-29,17:26:30.000,272,10999286,13685,0,1696008389,13081.84020351999,90.7877891399985,53543.94031992001
2023-09-29,17:26:31.000,272,10999251,13885,0,1696008390,13081.6246416,90.86532956999872,53543.94031992001
2023-09-29,17:26:32.000,272,10999279,13765,0,1696008391,13081.59769635999,90.91467348000151,53543.95429416
2023-09-29,17:26:33.000,272,10999253,13925,0,1696008392,13081.51686063999,90.93582086999959,53544.03813960001
2023-09-29,17:26:34.000,272,10999242,13565,0,1696008393,13081.469706469994,90.9499191299983,53544.066088080006
2023-09-29,17:26:35.000,272,10999256,13885,0,1696008394,13081.436024919989,90.97106652000366,53544.01717824001
2023-09-29,17:26:36.000,272,10999254,14005,0,1696008395,13081.456233849989,90.92172261000087,53544.0730752
2023-09-29,17:26:37.000,272,10999252,13845,0,1696008396,13081.409079679994,90.92877174000023,53544.045126720004
2023-09-29,17:26:38.000,272,10999314,13445,0,1696008397,13081.51686063999,90.85828043999936,53544.12897216
2023-09-29,17:26:39.000,272,10999250,13765,0,1696008398,13081.49665170999,90.83713305000128,53544.12897216
2023-09-29,17:26:40.000,272,10999288,13885,0,1696008399,13081.53706956999,90.80188740000449,53544.15692064001
2023-09-29,17:26:41.000,272,10999296,13605,0,1696008400,13081.55727849999,90.75959262000106,53544.18486912001
2023-09-29,17:26:42.000,272,10999283,13405,0,1696008401,13081.47644277999,90.7525434900017,53544.12198504
2023-09-29,17:26:43.000,272,10999249,13645,0,1696008402,13081.47644277999,90.79483826999785,53544.19185624
2023-09-29,17:26:44.000,272,10999258,13925,0,1696008403,13081.550542189994,90.77369087999978,53544.31063728
2023-09-29,17:26:45.000,272,10999284,13885,0,1696008404,13081.49665170999,90.76664175000042,53544.30365016001
2023-09-29,17:26:46.000,272,10999299,13765,0,1696008405,13081.436024919989,90.80893653000385,53544.28967592
2023-09-29,17:26:47.000,272,10999251,13925,0,1696008406,13081.382134439998,90.87942783000472,53544.26871456
2023-09-29,17:26:48.000,272,10999256,13605,0,1696008407,13081.274353479988,90.93582086999959,53544.28967592
2023-09-29,17:26:49.000,272,10999284,13485,0,1696008408,13081.166572519993,90.97106652000366,53544.31063728
2023-09-29,17:26:50.000,272,10999272,13525,0,1696008409,13081.105945729993,91.08385260000068,53544.33858576
2023-09-29,17:26:51.000,272,10999275,13605,0,1696008410,13081.052055250002,91.16139303000091,53544.4573668
2023-09-29,17:26:52.000,272,10999312,13565,0,1696008411,13080.897120119997,91.25303171999985,53544.40845696
2023-09-29,17:26:53.000,272,10999275,14045,0,1696008412,13080.849965950001,91.28827737000393,53544.43640544
2023-09-29,17:26:54.000,272,10999324,13925,0,1696008413,13080.755657609996,91.3446704099988,53544.35954712
2023-09-29,17:26:55.000,272,10999303,14005,0,1696008414,13080.735448679996,91.38696519000223,53544.47134104001
2023-09-29,17:26:56.000,272,10999253,13765,0,1696008415,13080.64114033999,91.41516170999967,53544.52025088001
2023-09-29,17:26:57.000,272,10999250,13805,0,1696008416,13080.593986169995,91.4574564900031,53544.42941832
2023-09-29,17:26:58.000,272,10999282,13845,0,1696008417,13080.573777239995,91.44335823000438,53544.42243120001
2023-09-29,17:26:59.000,272,10999260,13925,0,1696008418,13080.614195099995,91.41516170999967,53544.527238
2023-09-29,17:27:00.000,272,10999275,13765,0,1696008419,13080.64114033999,91.42925996999838,53544.450379680005
2023-09-29,17:27:01.000,272,10999275,13805,0,1696008420,13080.68155819999,91.42925996999838,53544.47832816
2023-09-29,17:27:02.000,272,10999286,13845,0,1696008421,13080.76913023,91.38696519000223,53544.48531528
2023-09-29,17:27:03.000,272,10999278,14005,0,1696008422,13080.816284399996,91.33762127999944,53544.49230240001
2023-09-29,17:27:04.000,272,10999271,13565,0,1696008423,13080.823020709991,91.32352302000072,53544.49230240001
2023-09-29,17:27:05.000,272,10999261,13885,0,1696008424,13080.816284399996,91.33762127999944,53544.42243120001
2023-09-29,17:27:06.000,272,10999276,13725,0,1696008425,13080.870174880001,91.33057215000008,53544.513263759996
2023-09-29,17:27:07.000,272,10999281,13445,0,1696008426,13080.836493329996,91.3446704099988,53544.47134104001
2023-09-29,17:27:08.000,272,10999253,13685,0,1696008427,13080.789339160001,91.4081125800003,53544.5971092
2023-09-29,17:27:09.000,272,10999295,14005,0,1696008428,13080.789339160001,91.45040736000374,53544.548199360004
2023-09-29,17:27:10.000,272,10999253,13925,0,1696008429,13080.735448679996,91.48565301000053,53544.569160720006
2023-09-29,17:27:11.000,272,10999261,13685,0,1696008430,13080.674821889996,91.58434082999884,53544.569160720006
2023-09-29,17:27:12.000,272,10999284,13645,0,1696008431,13080.56030461999,91.64073387000099,53544.57614784
2023-09-29,17:27:13.000,272,10999217,13845,0,1696008432,13080.492941519995,91.69712691000313,53544.52025088001
2023-09-29,17:27:14.000,272,10999261,13845,0,1696008433,13080.42557842,91.77466734000336,53544.65999328001
2023-09-29,17:27:15.000,272,10999251,13565,0,1696008434,13080.41884210999,91.82401124999888,53544.61108344001
2023-09-29,17:27:16.000,272,10999270,14045,0,1696008435,13080.37842424999,91.84515864000423,53544.680954639996
2023-09-29,17:27:17.000,272,10999259,13725,0,1696008436,13080.371687939994,91.8663060300023,53544.680954639996
2023-09-29,17:27:18.000,272,10999322,13685,0,1696008437,13080.263906979999,91.92269907000446,53544.60409632
2023-09-29,17:27:19.000,272,10999283,13685,0,1696008438,13080.29758852999,91.95089559000189,53544.618070560005
2023-09-29,17:27:20.000,272,10999238,13885,0,1696008439,13080.311061149994,91.95794472000125,53544.6320448
2023-09-29,17:27:21.000,272,10999310,13805,0,1696008440,13080.35821531999,91.97909210999933,53544.59012208001
2023-09-29,17:27:22.000,272,10999253,13725,0,1696008441,13080.32453377,91.96499385000061,53544.56217360001
2023-09-29,17:27:23.000,272,10999235,13925,0,1696008442,13080.371687939994,92.02138689000276,53544.56217360001
2023-09-29,17:27:24.000,272,10999285,13845,0,1696008443,13080.45925996999,92.00023950000468,53544.618070560005
2023-09-29,17:27:25.000,272,10999305,13565,0,1696008444,13080.46599628,92.04253428000084,53544.70890312001
2023-09-29,17:27:26.000,272,10999309,13925,0,1696008445,13080.553568309995,92.03548515000148,53544.569160720006
2023-09-29,17:27:27.000,272,10999251,13845,0,1696008446,13080.553568309995,92.02138689000276,53544.60409632
2023-09-29,17:27:28.000,272,10999277,13885,0,1696008447,13080.573777239995,92.02138689000276,53544.54121224001
2023-09-29,17:27:29.000,272,10999289,13605,0,1696008448,13080.64787665,92.00728863000404,53544.54121224001
2023-09-29,17:27:30.000,272,10999268,13565,0,1696008449,13080.735448679996,92.00728863000404,53544.6320448
2023-09-29,17:27:31.000,272,10999245,13845,0,1696008450,13080.809548090001,91.95794472000125,53544.63903192001
2023-09-29,17:27:32.000,272,10999271,13525,0,1696008451,13080.789339160001,91.96499385000061,53544.64601904
2023-09-29,17:27:33.000,272,10999275,13925,0,1696008452,13080.823020709991,91.93679733000317,53544.59012208001
2023-09-29,17:27:34.000,272,10999249,13605,0,1696008453,13080.829757020001,91.94384646000253,53544.6320448
2023-09-29,17:27:35.000,272,10999259,13405,0,1696008454,13080.836493329996,91.99319036999805,53544.62505768
2023-09-29,17:27:36.000,272,10999302,13565,0,1696008455,13080.775866539996,92.03548515000148,53544.62505768
2023-09-29,17:27:37.000,272,10999281,13565,0,1696008456,13080.796075469996,92.07777993000491,53544.60409632
2023-09-29,17:27:38.000,272,10999298,13925,0,1696008457,13080.7489213,92.15532035999786,53544.666980400005
2023-09-29,17:27:39.000,272,10999250,13725,0,1696008458,13080.721976059991,92.21876252999937,53544.715890240004
2023-09-29,17:27:40.000,272,10999247,13565,0,1696008459,13080.68829451,92.23990992000472,53544.76480008
2023-09-29,17:27:41.000,272,10999281,13685,0,1696008460,13080.60072247999,92.3244994800043,53544.680954639996
2023-09-29,17:27:42.000,272,10999317,13725,0,1696008461,13080.60745879,92.38089251999918,53544.72287736
2023-09-29,17:27:43.000,272,10999262,13605,0,1696008462,13080.553568309995,92.42318730000261,53544.68794176001
2023-09-29,17:27:44.000,272,10999312,13645,0,1696008463,13080.56704093,92.43023643000197,53544.68794176001
2023-09-29,17:27:45.000,272,10999290,13805,0,1696008464,13080.553568309995,92.40203991000453,53544.6320448
2023-09-29,17:27:46.000,272,10999271,14005,0,1696008465,13080.58051354999,92.3949907799979,53544.69492888
2023-09-29,17:27:47.000,272,10999295,13805,0,1696008466,13080.546832,92.3949907799979,53544.64601904
2023-09-29,17:27:48.000,272,10999286,13645,0,1696008467,13080.60072247999,92.33154861000367,53544.62505768
2023-09-29,17:27:49.000,272,10999271,13645,0,1696008468,13080.66808558,92.3244994800043,53544.67396752
2023-09-29,17:27:50.000,272,10999276,13805,0,1696008469,13080.742184989991,92.25400818000344,53544.74383872
2023-09-29,17:27:51.000,272,10999279,13565,0,1696008470,13080.76913023,92.2610573100028,53544.65999328001
2023-09-29,17:27:52.000,272,10999268,13645,0,1696008471,13080.7489213,92.19056601000193,53544.62505768
2023-09-29,17:27:53.000,272,10999266,13925,0,1696008472,13080.863438569992,92.18351688000257,53544.64601904
2023-09-29,17:27:54.000,272,10999278,14045,0,1696008473,13080.897120119997,92.1482712299985,53544.666980400005
2023-09-29,17:27:55.000,272,10999292,13805,0,1696008474,13080.991428460002,92.09187819000363,53544.736851600006
2023-09-29,17:27:56.000,272,10999235,13805,0,1696008475,13081.052055250002,92.10597645000234,53544.72287736
2023-09-29,17:27:57.000,272,10999281,13845,0,1696008476,13081.018373699997,92.09892732000299,53544.69492888
2023-09-29,17:27:58.000,272,10999296,13645,0,1696008477,13080.957746909997,92.14122209999914,53544.70890312001
2023-09-29,17:27:59.000,272,10999297,13925,0,1696008478,13080.964483219992,92.15532035999786,53544.701916
2023-09-29,17:28:00.000,272,10999269,13925,0,1696008479,13080.971219530002,92.21171340000001,53544.75781296001
2023-09-29,17:28:01.000,272,10999321,13485,0,1696008480,13080.977955839997,92.23990992000472,53544.72287736
2023-09-29,17:28:02.000,272,10999308,13605,0,1696008481,13080.897120119997,92.27515557000152,53544.65300616
2023-09-29,17:28:03.000,272,10999299,13605,0,1696008482,13080.829757020001,92.3244994800043,53544.715890240004
2023-09-29,17:28:04.000,272,10999320,14085,0,1696008483,13080.829757020001,92.37384338999982,53544.70890312001
2023-09-29,17:28:05.000,272,10999267,13925,0,1696008484,13080.809548090001,92.38089251999918,53544.715890240004
2023-09-29,17:28:06.000,272,10999264,13845,0,1696008485,13080.7489213,92.45138382000005,53544.680954639996
2023-09-29,17:28:07.000,272,10999261,13605,0,1696008486,13080.721976059991,92.50072773000284,53544.65300616
2023-09-29,17:28:08.000,272,10999296,13565,0,1696008487,13080.66808558,92.51482599000155,53544.58313496
2023-09-29,17:28:09.000,272,10999267,13885,0,1696008488,13080.66134926999,92.55712076999771,53544.60409632
2023-09-29,17:28:10.000,272,10999329,13725,0,1696008489,13080.70850344,92.55712076999771,53544.618070560005
2023-09-29,17:28:11.000,272,10999277,13365,0,1696008490,13080.735448679996,92.52892425000027,53544.63903192001
2023-09-29,17:28:12.000,272,10999298,13485,0,1696008491,13080.721976059991,92.5077768600022,53544.62505768
2023-09-29,17:28:13.000,272,10999313,13765,0,1696008492,13080.72871237,92.49367860000348,53544.56217360001
2023-09-29,17:28:14.000,272,10999253,13605,0,1696008493,13080.876911189996,92.47253120999812,53544.62505768
2023-09-29,17:28:15.000,272,10999300,13685,0,1696008494,13080.897120119997,92.42318730000261,53544.5971092
2023-09-29,17:28:16.000,272,10999240,13845,0,1696008495,13080.984692149992,92.40203991000453,53544.60409632
2023-09-29,17:28:17.000,272,10999273,13845,0,1696008496,13081.038582629997,92.38794164999854,53544.54121224001
2023-09-29,17:28:18.000,272,10999257,13685,0,1696008497,13081.058791559997,92.33859774000302,53544.513263759996
2023-09-29,17:28:19.000,272,10999237,13965,0,1696008498,13081.153099900002,92.3244994800043,53544.618070560005
2023-09-29,17:28:20.000,272,10999276,13565,0,1696008499,13081.166572519993,92.34564687000238,53544.63903192001
2023-09-29,17:28:21.000,272,10999256,13845,0,1696008500,13081.105945729993,92.3949907799979,53544.65300616
2023-09-29,17:28:22.000,272,10999281,13925,0,1696008501,13081.011637390002,92.42318730000261,53544.618070560005
2023-09-29,17:28:23.000,272,10999294,13885,0,1696008502,13080.930801670002,92.45138382000005,53544.59012208001
2023-09-29,17:28:24.000,272,10999302,13685,0,1696008503,13080.876911189996,92.52187512000091,53544.61108344001
2023-09-29,17:28:25.000,272,10999264,13765,0,1696008504,13080.829757020001,92.55712076999771,53544.62505768
2023-09-29,17:28:26.000,272,10999283,14085,0,1696008505,13080.829757020001,92.62056293999922,53544.680954639996
2023-09-29,17:28:27.000,272,10999296,13845,0,1696008506,13080.735448679996,92.64875946000393,53544.65300616
2023-09-29,17:28:28.000,272,10999281,13845,0,1696008507,13080.721976059991,92.66990685000201,53544.65999328001
2023-09-29,17:28:29.000,272,10999250,13605,0,1696008508,13080.701767129991,92.66990685000201,53544.67396752
2023-09-29,17:28:30.000,272,10999316,13645,0,1696008509,13080.715239749996,92.69810336999944,53544.65300616
2023-09-29,17:28:31.000,272,10999266,13565,0,1696008510,13080.68155819999,92.7051524999988,53544.59012208001
2023-09-29,17:28:32.000,272,10999280,13725,0,1696008511,13080.62766772,92.74039815000287,53544.56217360001
2023-09-29,17:28:33.000,272,10999268,13725,0,1696008512,13080.614195099995,92.7544964100016,53544.53422512
2023-09-29,17:28:34.000,272,10999257,13765,0,1696008513,13080.66808558,92.7192507600048,53544.58313496
2023-09-29,17:28:35.000,272,10999243,13805,0,1696008514,13080.66808558,92.73334902000352,53544.58313496
2023-09-29,17:28:36.000,272,10999285,13805,0,1696008515,13080.735448679996,92.66285772000265,53544.65300616
2023-09-29,17:28:37.000,272,10999265,13925,0,1696008516,13080.715239749996,92.69105424000008,53544.57614784
2023-09-29,17:28:38.000,272,10999263,13445,0,1696008517,13080.66808558,92.62761206999858,53544.513263759996
2023-09-29,17:28:39.000,272,10999284,13805,0,1696008518,13080.721976059991,92.59941555000114,53544.527238
2023-09-29,17:28:40.000,272,10999271,13725,0,1696008519,13080.7489213,92.57826816000306,53544.58313496
2023-09-29,17:28:41.000,272,10999231,13765,0,1696008520,13080.762393919991,92.53597337999963,53544.569160720006
2023-09-29,17:28:42.000,272,10999258,13245,0,1696008521,13080.742184989991,92.50072773000284,53544.48531528
2023-09-29,17:28:43.000,272,10999217,13765,0,1696008522,13080.809548090001,92.47958034000476,53544.49230240001
2023-09-29,17:28:44.000,272,10999293,14085,0,1696008523,13080.843229639991,92.45138382000005,53544.52025088001
2023-09-29,17:28:45.000,272,10999292,13405,0,1696008524,13080.876911189996,92.43023643000197,53544.5971092
2023-09-29,17:28:46.000,272,10999246,13725,0,1696008525,13080.924065359992,92.40203991000453,53544.54121224001
2023-09-29,17:28:47.000,272,10999309,13765,0,1696008526,13080.870174880001,92.38089251999918,53544.55518648
2023-09-29,17:28:48.000,272,10999266,13645,0,1696008527,13080.843229639991,92.3597451300011,53544.46435392
2023-09-29,17:28:49.000,272,10999251,13565,0,1696008528,13080.849965950001,92.36679426000046,53544.499289520005
2023-09-29,17:28:50.000,272,10999259,13725,0,1696008529,13080.971219530002,92.30335208999895,53544.54121224001
2023-09-29,17:28:51.000,272,10999239,13965,0,1696008530,13080.977955839997,92.26810644000216,53544.61108344001
2023-09-29,17:28:52.000,272,10999267,13685,0,1696008531,13081.018373699997,92.26810644000216,53544.5971092
2023-09-29,17:28:53.000,272,10999263,13925,0,1696008532,13081.004901079992,92.24695905000408,53544.55518648
2023-09-29,17:28:54.000,272,10999256,13765,0,1696008533,13080.937537979997,92.23286078999809,53544.527238
2023-09-29,17:28:55.000,272,10999252,13605,0,1696008534,13081.004901079992,92.21876252999937,53544.569160720006
2023-09-29,17:28:56.000,272,10999247,13925,0,1696008535,13081.031846320002,92.22581165999873,53544.56217360001
2023-09-29,17:28:57.000,272,10999260,13565,0,1696008536,13081.011637390002,92.19056601000193,53544.527238
2023-09-29,17:28:58.000,272,10999277,13405,0,1696008537,13080.971219530002,92.25400818000344,53544.527238
2023-09-29,17:28:59.000,272,10999290,13565,0,1696008538,13081.079000489997,92.24695905000408,53544.59012208001
2023-09-29,17:29:00.000,272,10999244,13685,0,1696008539,13081.052055250002,92.22581165999873,53544.56217360001
2023-09-29,17:29:01.000,272,10999289,14165,0,1696008540,13081.072264180002,92.2610573100028,53544.569160720006
2023-09-29,17:29:02.000,272,10999201,13765,0,1696008541,13081.031846320002,92.24695905000408,53544.52025088001
2023-09-29,17:29:03.000,272,10999209,13485,0,1696008542,13081.004901079992,92.2610573100028,53544.46435392
2023-09-29,17:29:04.000,272,10999213,13885,0,1696008543,13080.991428460002,92.2610573100028,53544.50627664
2023-09-29,17:29:05.000,272,10999247,13805,0,1696008544,13081.031846320002,92.23990992000472,53544.53422512
2023-09-29,17:29:06.000,272,10999248,13725,0,1696008545,13081.004901079992,92.26810644000216,53544.548199360004
2023-09-29,17:29:07.000,272,10999235,13565,0,1696008546,13080.971219530002,92.2610573100028,53544.50627664
2023-09-29,17:29:08.000,272,10999206,13645,0,1696008547,13080.951010600002,92.30335208999895,53544.50627664
2023-09-29,17:29:09.000,272,10999286,13565,0,1696008548,13080.917329049997,92.31040121999831,53544.54121224001
2023-09-29,17:29:10.000,272,10999316,13605,0,1696008549,13080.836493329996,92.35269600000174,53544.52025088001
2023-09-29,17:29:11.000,272,10999300,13605,0,1696008550,13080.789339160001,92.3949907799979,53544.548199360004
2023-09-29,17:29:12.000,272,10999274,13885,0,1696008551,13080.60745879,92.50072773000284,53544.450379680005
2023-09-29,17:29:13.000,272,10999300,13805,0,1696008552,13080.58724986,92.51482599000155,53544.3874956
2023-09-29,17:29:14.000,272,10999274,13565,0,1696008553,13080.492941519995,92.56416990000434,53544.42243120001
2023-09-29,17:29:15.000,272,10999282,13485,0,1696008554,13080.48620521,92.56416990000434,53544.4573668
2023-09-29,17:29:16.000,272,10999286,13525,0,1696008555,13080.43905103999,92.57826816000306,53544.43640544
2023-09-29,17:29:17.000,272,10999281,13565,0,1696008556,13080.46599628,92.54302250999899,53544.44339256001
2023-09-29,17:29:18.000,272,10999221,13605,0,1696008557,13080.42557842,92.5712190300037,53544.35954712
2023-09-29,17:29:19.000,272,10999264,13605,0,1696008558,13080.43905103999,92.51482599000155,53544.3874956
2023-09-29,17:29:20.000,272,10999269,13605,0,1696008559,13080.513150449995,92.48662947000412,53544.33858576
2023-09-29,17:29:21.000,272,10999295,13525,0,1696008560,13080.60072247999,92.42318730000261,53544.345572879996
2023-09-29,17:29:22.000,272,10999228,13485,0,1696008561,13080.573777239995,92.3597451300011,53544.26172744
2023-09-29,17:29:23.000,272,10999255,13565,0,1696008562,13080.614195099995,92.2963029599996,53544.26172744
2023-09-29,17:29:24.000,272,10999287,13965,0,1696008563,13080.68829451,92.26810644000216,53544.380508480004
2023-09-29,17:29:25.000,272,10999236,13645,0,1696008564,13080.775866539996,92.23286078999809,53544.29666304
2023-09-29,17:29:26.000,272,10999286,13605,0,1696008565,13080.735448679996,92.22581165999873,53544.282688800005
2023-09-29,17:29:27.000,272,10999281,13565,0,1696008566,13080.72871237,92.18351688000257,53544.24076608
2023-09-29,17:29:28.000,272,10999272,13565,0,1696008567,13080.614195099995,92.23286078999809,53544.20583048001
2023-09-29,17:29:29.000,272,10999274,13925,0,1696008568,13080.58051354999,92.2610573100028,53544.15692064001
2023-09-29,17:29:30.000,272,10999279,13645,0,1696008569,13080.47946889999,92.34564687000238,53544.25474032001
2023-09-29,17:29:31.000,272,10999273,13685,0,1696008570,13080.38516056,92.38089251999918,53544.233778960006
2023-09-29,17:29:32.000,272,10999259,13405,0,1696008571,13080.263906979999,92.4584329499994,53544.163907760005
2023-09-29,17:29:33.000,272,10999254,13565,0,1696008572,13080.210016499994,92.53597337999963,53544.233778960006
2023-09-29,17:29:34.000,272,10999297,13805,0,1696008573,13080.102235539998,92.62056293999922,53544.177881999996
2023-09-29,17:29:35.000,272,10999272,13805,0,1696008574,13080.014663509988,92.64875946000393,53544.114997920005
2023-09-29,17:29:36.000,272,10999260,13565,0,1696008575,13079.906882549993,92.72629989000416,53544.08704944001
2023-09-29,17:29:37.000,272,10999270,13565,0,1696008576,13079.839519449997,92.67695598000137,53543.98224264
2023-09-29,17:29:38.000,272,10999257,13565,0,1696008577,13079.765420039992,92.71220162999816,53544.003204
2023-09-29,17:29:39.000,272,10999291,13565,0,1696008578,13079.826046829992,92.63466119999794,53543.97525552
2023-09-29,17:29:40.000,272,10999287,13765,0,1696008579,13079.832783140002,92.63466119999794,53543.98224264
2023-09-29,17:29:41.000,272,10999261,13725,0,1696008580,13079.846255759992,92.6064646800005,53543.97525552
2023-09-29,17:29:42.000,272,10999266,14005,0,1696008581,13079.772156350002,92.59236642000178,53543.89141008001
2023-09-29,17:29:43.000,272,10999294,13765,0,1696008582,13079.852992070002,92.57826816000306,53543.87044872001
2023-09-29,17:29:44.000,272,10999313,13565,0,1696008583,13079.879937309997,92.55007163999835,53543.84948736001
2023-09-29,17:29:45.000,272,10999290,13685,0,1696008584,13079.940564099998,92.54302250999899,53543.842500239996
2023-09-29,17:29:46.000,272,10999258,13645,0,1696008585,13079.960773029998,92.54302250999899,53543.80057752001
2023-09-29,17:29:47.000,272,10999250,13885,0,1696008586,13079.994454580003,92.56416990000434,53543.80057752001
2023-09-29,17:29:48.000,272,10999249,13685,0,1696008587,13079.947300409993,92.52187512000091,53543.7935904
2023-09-29,17:29:49.000,272,10999279,13525,0,1696008588,13079.974245650003,92.55007163999835,53543.842500239996
2023-09-29,17:29:50.000,272,10999267,13645,0,1696008589,13079.913618860002,92.55712076999771,53543.87044872001
2023-09-29,17:29:51.000,272,10999283,13565,0,1696008590,13079.859728379997,92.6064646800005,53543.76564192
2023-09-29,17:29:52.000,272,10999246,13805,0,1696008591,13079.704793249992,92.67695598000137,53543.71673208
2023-09-29,17:29:53.000,272,10999245,13685,0,1696008592,13079.603748599991,92.72629989000416,53543.709744960004
2023-09-29,17:29:54.000,272,10999293,13445,0,1696008593,13079.576803359996,92.7051524999988,53543.69577072
2023-09-29,17:29:55.000,272,10999283,13525,0,1696008594,13079.576803359996,92.74744728000223,53543.70275784001
2023-09-29,17:29:56.000,272,10999308,13725,0,1696008595,13079.583539669991,92.71220162999816,53543.730706320006
2023-09-29,17:29:57.000,272,10999257,13925,0,1696008596,13079.570067050001,92.67695598000137,53543.660835120005
2023-09-29,17:29:58.000,272,10999320,13845,0,1696008597,13079.516176569996,92.69810336999944,53543.59096392
2023-09-29,17:29:59.000,272,10999346,13405,0,1696008598,13079.563330739991,92.65580859000329,53543.66782224
2023-09-29,17:30:00.000,272,10999279,13805,0,1696008599,13079.563330739991,92.58531729000242,53543.660835120005
2023-09-29,17:30:01.000,272,10999255,13485,0,1696008600,13079.664375389992,92.56416990000434,53543.58397680001
2023-09-29,17:30:02.000,272,10999252,13525,0,1696008601,13079.630693840001,92.49367860000348,53543.53506696001
2023-09-29,17:30:03.000,272,10999283,13525,0,1696008602,13079.677848009997,92.51482599000155,53543.57000256
2023-09-29,17:30:04.000,272,10999232,13845,0,1696008603,13079.778892659997,92.48662947000412,53543.57698968
2023-09-29,17:30:05.000,272,10999292,13685,0,1696008604,13079.832783140002,92.47958034000476,53543.53506696001
2023-09-29,17:30:06.000,272,10999270,13525,0,1696008605,13079.826046829992,92.52892425000027,53543.52807984
2023-09-29,17:30:07.000,272,10999242,13925,0,1696008606,13079.805837899992,92.5712190300037,53543.444234400005
2023-09-29,17:30:08.000,272,10999218,13525,0,1696008607,13079.718265869997,92.64875946000393,53543.47917
2023-09-29,17:30:09.000,272,10999234,13525,0,1696008608,13079.671111700001,92.72629989000416,53543.45122152
2023-09-29,17:30:10.000,272,10999266,13565,0,1696008609,13079.650902770001,92.78269292999903,53543.47218288
2023-09-29,17:30:11.000,272,10999266,13565,0,1696008610,13079.583539669991,92.92367553000076,53543.47218288
2023-09-29,17:30:12.000,272,10999268,13565,0,1696008611,13079.495967639996,92.98711770000227,53543.47218288
2023-09-29,17:30:13.000,272,10999276,13605,0,1696008612,13079.42860454,93.0646581300025,53543.395324560006
2023-09-29,17:30:14.000,272,10999256,13845,0,1696008613,13079.415131919995,93.12810030000401,53543.52109272
2023-09-29,17:30:15.000,272,10999281,13685,0,1696008614,13079.34776882,93.17039508000016,53543.36038896
2023-09-29,17:30:16.000,272,10999279,13445,0,1696008615,13079.32755989,93.23383725000167,53543.43026016
2023-09-29,17:30:17.000,272,10999266,13805,0,1696008616,13079.28714203,93.29023029000382,53543.38135032
2023-09-29,17:30:18.000,272,10999291,13605,0,1696008617,13079.273669409995,93.29727942000318,53543.33244048
2023-09-29,17:30:19.000,272,10999269,13525,0,1696008618,13079.36124143999,93.33957419999933,53543.395324560006
2023-09-29,17:30:20.000,272,10999251,13605,0,1696008619,13079.314087269995,93.36777072000405,53543.339427599996
2023-09-29,17:30:21.000,272,10999257,13885,0,1696008620,13079.394922989995,93.38186898000276,53543.36737608001
2023-09-29,17:30:22.000,272,10999283,13525,0,1696008621,13079.334296199995,93.45940941000299,53543.325453360005
2023-09-29,17:30:23.000,272,10999265,13765,0,1696008622,13079.30735096,93.48760593000043,53543.29051776
2023-09-29,17:30:24.000,272,10999257,13685,0,1696008623,13079.32082357999,93.46645854000235,53543.26955640001
2023-09-29,17:30:25.000,272,10999256,13725,0,1696008624,13079.30735096,93.52990071000386,53543.276543520005
2023-09-29,17:30:26.000,272,10999236,13685,0,1696008625,13079.32082357999,93.48055680000107,53543.276543520005
2023-09-29,17:30:27.000,272,10999253,13845,0,1696008626,13079.30735096,93.52990071000386,53543.17872384001
2023-09-29,17:30:28.000,272,10999249,13565,0,1696008627,13079.36124143999,93.55104810000194,53543.19968520001
2023-09-29,17:30:29.000,272,10999253,13405,0,1696008628,13079.46228608999,93.58629374999873,53543.25558216
2023-09-29,17:30:30.000,272,10999330,13605,0,1696008629,13079.44207715999,93.58629374999873,53543.21365944
2023-09-29,17:30:31.000,272,10999275,13725,0,1696008630,13079.38818668,93.61449027000344,53543.19269808
2023-09-29,17:30:32.000,272,10999285,13885,0,1696008631,13079.354505129995,93.60039201000473,53543.12981400001
2023-09-29,17:30:33.000,272,10999273,13765,0,1696008632,13079.34103250999,93.60039201000473,53543.08090416001
2023-09-29,17:30:34.000,272,10999274,14085,0,1696008633,13079.30735096,93.61449027000344,53543.108852640005
2023-09-29,17:30:35.000,272,10999267,13725,0,1696008634,13079.32755989,93.60039201000473,53543.1647496
2023-09-29,17:30:36.000,272,10999242,13725,0,1696008635,13079.36797775,93.57219549000001,53543.157762480005
2023-09-29,17:30:37.000,272,10999298,13685,0,1696008636,13079.334296199995,93.54399897000258,53543.06692992
2023-09-29,17:30:38.000,272,10999305,13645,0,1696008637,13079.42186822999,93.46645854000235,53543.12981400001
2023-09-29,17:30:39.000,272,10999295,13925,0,1696008638,13079.48923133,93.46645854000235,53543.108852640005
2023-09-29,17:30:40.000,272,10999263,13565,0,1696008639,13079.583539669991,93.38186898000276,53543.108852640005
2023-09-29,17:30:41.000,272,10999287,13405,0,1696008640,13079.657639079996,93.34662332999869,53542.990071600005
2023-09-29,17:30:42.000,272,10999258,13645,0,1696008641,13079.765420039992,93.3113776800019,53542.97609736
2023-09-29,17:30:43.000,272,10999252,13445,0,1696008642,13079.974245650003,93.25498463999975,53543.10186552001
2023-09-29,17:30:44.000,272,10999292,13565,0,1696008643,13080.041608749998,93.21973899000295,53543.10186552001
2023-09-29,17:30:45.000,272,10999311,13565,0,1696008644,13080.061817679998,93.22678812000231,53543.06692992
2023-09-29,17:30:46.000,272,10999301,14245,0,1696008645,13080.108971849993,93.19154246999824,53543.108852640005
2023-09-29,17:30:47.000,272,10999267,13725,0,1696008646,13080.075290299988,93.18449333999888,53543.059942800006
2023-09-29,17:30:48.000,272,10999286,13525,0,1696008647,13079.994454580003,93.21973899000295,53543.01103296001
2023-09-29,17:30:49.000,272,10999254,13885,0,1696008648,13079.954036720002,93.2620337699991,53543.038981440004
2023-09-29,17:30:50.000,272,10999261,13565,0,1696008649,13079.940564099998,93.23383725000167,53543.10186552001
2023-09-29,17:30:51.000,272,10999305,13405,0,1696008650,13079.947300409993,93.25498463999975,53543.08789128
2023-09-29,17:30:52.000,272,10999266,13445,0,1696008651,13079.859728379997,93.29727942000318,53543.05295568001
2023-09-29,17:30:53.000,272,10999246,13485,0,1696008652,13079.805837899992,93.38186898000276,53543.01103296001
2023-09-29,17:30:54.000,272,10999286,13765,0,1696008653,13079.785628969992,93.40301637000084,53543.04596856
2023-09-29,17:30:55.000,272,10999268,13525,0,1696008654,13079.711529560002,93.48760593000043,53543.04596856
2023-09-29,17:30:56.000,272,10999290,13485,0,1696008655,13079.664375389992,93.58629374999873,53542.99705872
2023-09-29,17:30:57.000,272,10999250,13845,0,1696008656,13079.563330739991,93.64268679000088,53542.92718752
2023-09-29,17:30:58.000,272,10999291,13725,0,1696008657,13079.543121809991,93.64268679000088,53542.96212312001
2023-09-29,17:30:59.000,272,10999273,13605,0,1696008658,13079.576803359996,93.67793243999768,53543.0250072
2023-09-29,17:31:00.000,272,10999269,13525,0,1696008659,13079.603748599991,93.68498157000431,53543.0250072
2023-09-29,17:31:01.000,272,10999280,13845,0,1696008660,13079.610484910001,93.6567850499996,53543.0250072
2023-09-29,17:31:02.000,272,10999247,13725,0,1696008661,13079.610484910001,93.57924461999937,53542.955136
2023-09-29,17:31:03.000,272,10999293,13605,0,1696008662,13079.718265869997,93.52990071000386,53542.96212312001
2023-09-29,17:31:04.000,272,10999280,13925,0,1696008663,13079.785628969992,93.40301637000084,53542.96212312001
2023-09-29,17:31:05.000,272,10999211,13565,0,1696008664,13079.758683729997,93.33957419999933,53542.84334208001
2023-09-29,17:31:06.000,272,10999229,14005,0,1696008665,13079.846255759992,93.29727942000318,53542.87827768
2023-09-29,17:31:07.000,272,10999273,13685,0,1696008666,13079.906882549993,93.19859160000487,53542.84334208001
2023-09-29,17:31:08.000,272,10999281,13605,0,1696008667,13079.967509339993,93.1633459500008,53542.88526480001
2023-09-29,17:31:09.000,272,10999258,13685,0,1696008668,13079.933827790002,93.14924769000208,53542.892251920006
2023-09-29,17:31:10.000,272,10999278,13605,0,1696008669,13080.041608749998,93.12105117000465,53542.93417464001
2023-09-29,17:31:11.000,272,10999261,13645,0,1696008670,13079.994454580003,93.12810030000401,53542.88526480001
2023-09-29,17:31:12.000,272,10999283,13645,0,1696008671,13080.021399819998,93.17744420999952,53542.941161760005
2023-09-29,17:31:13.000,272,10999261,13565,0,1696008672,13079.933827790002,93.2126898600036,53542.8503292
2023-09-29,17:31:14.000,272,10999255,13565,0,1696008673,13079.954036720002,93.23383725000167,53542.822380720005
2023-09-29,17:31:15.000,272,10999284,13565,0,1696008674,13079.987718269993,93.26908289999847,53542.90622616
2023-09-29,17:31:16.000,272,10999277,13405,0,1696008675,13079.994454580003,93.27613202999783,53542.9202004
2023-09-29,17:31:17.000,272,10999242,13765,0,1696008676,13079.954036720002,93.33252506999997,53542.91321328001
2023-09-29,17:31:18.000,272,10999330,13405,0,1696008677,13079.893409930002,93.32547594000062,53542.773470880005
2023-09-29,17:31:19.000,272,10999235,13605,0,1696008678,13079.893409930002,93.33252506999997,53542.836354959996
2023-09-29,17:31:20.000,272,10999284,13685,0,1696008679,13079.886673619993,93.33957419999933,53542.871290560004
2023-09-29,17:31:21.000,272,10999310,13605,0,1696008680,13079.900146239997,93.34662332999869,53542.836354959996
2023-09-29,17:31:22.000,272,10999241,13925,0,1696008681,13079.913618860002,93.32547594000062,53542.76648376001
2023-09-29,17:31:23.000,272,10999254,13485,0,1696008682,13079.967509339993,93.25498463999975,53542.80840648
2023-09-29,17:31:24.000,272,10999284,13405,0,1696008683,13080.075290299988,93.14924769000208,53542.8503292
2023-09-29,17:31:25.000,272,10999256,13605,0,1696008684,13080.142653399998,93.11400203999801,53542.8503292
2023-09-29,17:31:26.000,272,10999267,13405,0,1696008685,13080.189807569994,93.0646581300025,53542.80141936
2023-09-29,17:31:27.000,272,10999265,13805,0,1696008686,13080.27737959999,93.02941247999843,53542.836354959996
2023-09-29,17:31:28.000,272,10999282,13725,0,1696008687,13080.304324839999,93.02941247999843,53542.75250952
2023-09-29,17:31:29.000,272,10999272,13725,0,1696008688,13080.31779745999,92.97301944000355,53542.68962544
2023-09-29,17:31:30.000,272,10999250,13965,0,1696008689,13080.351479009994,92.9659703100042,53542.84334208001
2023-09-29,17:31:31.000,272,10999254,13805,0,1696008690,13080.351479009994,93.00121596000099,53542.822380720005
2023-09-29,17:31:32.000,272,10999316,13685,0,1696008691,13080.270643289994,93.04351074000442,53542.81539360001
2023-09-29,17:31:33.000,272,10999268,13445,0,1696008692,13080.176334949989,93.08580552000058,53542.822380720005
2023-09-29,17:31:34.000,272,10999318,13885,0,1696008693,13080.196543879989,93.0999037799993,53542.81539360001
2023-09-29,17:31:35.000,272,10999251,13485,0,1696008694,13080.014663509988,93.12810030000401,53542.76648376001
2023-09-29,17:31:36.000,272,10999328,13685,0,1696008695,13079.954036720002,93.15629682000144,53542.79443224001
2023-09-29,17:31:37.000,272,10999237,13525,0,1696008696,13079.906882549993,93.1633459500008,53542.75250952
2023-09-29,17:31:38.000,272,10999295,13565,0,1696008697,13079.879937309997,93.17039508000016,53542.73853528
2023-09-29,17:31:39.000,272,10999264,13845,0,1696008698,13079.974245650003,93.10695290999865,53542.871290560004
2023-09-29,17:31:40.000,272,10999207,13885,0,1696008699,13080.075290299988,93.08580552000058,53542.80840648
2023-09-29,17:31:41.000,272,10999269,13445,0,1696008700,13080.142653399998,93.02236334999907,53542.82936784
2023-09-29,17:31:42.000,272,10999308,13725,0,1696008701,13080.183071259999,92.90957727000205,53542.773470880005
2023-09-29,17:31:43.000,272,10999305,13645,0,1696008702,13080.311061149994,92.84613510000054,53542.79443224001
2023-09-29,17:31:44.000,272,10999323,13685,0,1696008703,13080.38516056,92.79679118999775,53542.81539360001
2023-09-29,17:31:45.000,272,10999288,13565,0,1696008704,13080.492941519995,92.66990685000201,53542.80840648
2023-09-29,17:31:46.000,272,10999253,13645,0,1696008705,13080.56704093,92.6064646800005,53542.780458
2023-09-29,17:31:47.000,272,10999261,13645,0,1696008706,13080.593986169995,92.55712076999771,53542.78744512
2023-09-29,17:31:48.000,272,10999275,13485,0,1696008707,13080.64787665,92.49367860000348,53542.80840648
2023-09-29,17:31:49.000,272,10999281,13885,0,1696008708,13080.68829451,92.49367860000348,53542.88526480001
2023-09-29,17:31:50.000,272,10999298,13325,0,1696008709,13080.66808558,92.46548207999876,53542.82936784
2023-09-29,17:31:51.000,272,10999278,13565,0,1696008710,13080.573777239995,92.44433469000069,53542.81539360001
2023-09-29,17:31:52.000,272,10999267,13565,0,1696008711,13080.472732589995,92.47958034000476,53542.80141936
2023-09-29,17:31:53.000,272,10999244,13845,0,1696008712,13080.42557842,92.44433469000069,53542.85731632
2023-09-29,17:31:54.000,272,10999242,13765,0,1696008713,13080.3447427,92.50072773000284,53542.9202004
2023-09-29,17:31:55.000,272,10999257,13685,0,1696008714,13080.284115909999,92.52892425000027,53542.9202004
2023-09-29,17:31:56.000,272,10999255,13445,0,1696008715,13080.223489119999,92.50072773000284,53542.96212312001
2023-09-29,17:31:57.000,272,10999272,13565,0,1696008716,13080.162862329998,92.51482599000155,53542.94814888
2023-09-29,17:31:58.000,272,10999283,13405,0,1696008717,13080.055081369988,92.52187512000091,53542.85731632
2023-09-29,17:31:59.000,272,10999267,13725,0,1696008718,13079.994454580003,92.52892425000027,53542.86430344001
2023-09-29,17:32:00.000,272,10999259,13805,0,1696008719,13080.021399819998,92.52187512000091,53542.93417464001
2023-09-29,17:32:01.000,272,10999326,13725,0,1696008720,13080.021399819998,92.51482599000155,53542.9202004
2023-09-29,17:32:02.000,272,10999319,13845,0,1696008721,13080.001190889998,92.52892425000027,53542.89923904
2023-09-29,17:32:03.000,272,10999270,13805,0,1696008722,13080.001190889998,92.47253120999812,53542.87827768
2023-09-29,17:32:04.000,272,10999245,13645,0,1696008723,13080.135917089989,92.47253120999812,53542.98308448001
2023-09-29,17:32:05.000,272,10999260,13645,0,1696008724,13080.183071259999,92.47253120999812,53542.990071600005
2023-09-29,17:32:06.000,272,10999308,13805,0,1696008725,13080.236961739989,92.46548207999876,53543.01103296001
2023-09-29,17:32:07.000,272,10999240,13845,0,1696008726,13080.216752809989,92.41613817000325,53542.92718752
2023-09-29,17:32:08.000,272,10999287,13565,0,1696008727,13080.236961739989,92.38089251999918,53542.93417464001
2023-09-29,17:32:09.000,272,10999288,13525,0,1696008728,13080.29758852999,92.35269600000174,53542.93417464001
2023-09-29,17:32:10.000,272,10999257,13405,0,1696008729,13080.371687939994,92.31745034999767,53543.01802008
2023-09-29,17:32:11.000,272,10999291,13645,0,1696008730,13080.37842424999,92.26810644000216,53543.004045839996
2023-09-29,17:32:12.000,272,10999286,13685,0,1696008731,13080.40536949,92.25400818000344,53543.004045839996
2023-09-29,17:32:13.000,272,10999253,13925,0,1696008732,13080.3447427,92.21876252999937,53542.98308448001
2023-09-29,17:32:14.000,272,10999224,13405,0,1696008733,13080.33800638999,92.19761514000129,53543.05295568001
2023-09-29,17:32:15.000,272,10999240,13525,0,1696008734,13080.284115909999,92.15532035999786,53543.05295568001
2023-09-29,17:32:16.000,272,10999288,13405,0,1696008735,13080.236961739989,92.15532035999786,53543.05295568001
2023-09-29,17:32:17.000,272,10999263,13485,0,1696008736,13080.142653399998,92.18351688000257,53542.990071600005
2023-09-29,17:32:18.000,272,10999248,13525,0,1696008737,13080.048345059993,92.15532035999786,53543.01103296001
2023-09-29,17:32:19.000,272,10999263,13845,0,1696008738,13080.034872439988,92.17646775000321,53543.14378824
2023-09-29,17:32:20.000,272,10999252,13685,0,1696008739,13080.001190889998,92.1623694900045,53543.14378824
2023-09-29,17:32:21.000,272,10999246,13805,0,1696008740,13079.987718269993,92.19056601000193,53543.13680112
2023-09-29,17:32:22.000,272,10999245,13645,0,1696008741,13079.893409930002,92.15532035999786,53543.01103296001
2023-09-29,17:32:23.000,272,10999263,13765,0,1696008742,13079.893409930002,92.18351688000257,53543.07391704
2023-09-29,17:32:24.000,272,10999257,13925,0,1696008743,13079.852992070002,92.21171340000001,53543.11583976
2023-09-29,17:32:25.000,272,10999258,13565,0,1696008744,13079.866464689992,92.23990992000472,53543.08789128
2023-09-29,17:32:26.000,272,10999240,13725,0,1696008745,13079.886673619993,92.24695905000408,53543.08789128
2023-09-29,17:32:27.000,272,10999259,13405,0,1696008746,13079.900146239997,92.25400818000344,53543.0948784
2023-09-29,17:32:28.000,272,10999292,13925,0,1696008747,13079.940564099998,92.28220470000088,53543.157762480005
2023-09-29,17:32:29.000,272,10999262,13765,0,1696008748,13079.987718269993,92.2963029599996,53543.14378824
2023-09-29,17:32:30.000,272,10999261,13725,0,1696008749,13080.007927199993,92.27515557000152,53543.15077536001
2023-09-29,17:32:31.000,272,10999254,13565,0,1696008750,13080.021399819998,92.25400818000344,53543.11583976
2023-09-29,17:32:32.000,272,10999256,13805,0,1696008751,13079.974245650003,92.2610573100028,53543.038981440004
2023-09-29,17:32:33.000,272,10999274,13405,0,1696008752,13079.980981959998,92.23990992000472,53543.059942800006
2023-09-29,17:32:34.000,272,10999287,13525,0,1696008753,13080.055081369988,92.17646775000321,53543.15077536001
2023-09-29,17:32:35.000,272,10999252,13525,0,1696008754,13080.041608749998,92.09892732000299,53543.07391704
2023-09-29,17:32:36.000,272,10999260,13645,0,1696008755,13080.142653399998,92.0143377600034,53543.1647496
2023-09-29,17:32:37.000,272,10999233,13725,0,1696008756,13080.223489119999,91.94384646000253,53543.1647496
2023-09-29,17:32:38.000,272,10999250,14045,0,1696008757,13080.189807569994,91.84515864000423,53543.11583976
2023-09-29,17:32:39.000,272,10999261,13805,0,1696008758,13080.203280189999,91.79581473000144,53543.0948784
2023-09-29,17:32:40.000,272,10999250,13885,0,1696008759,13080.31779745999,91.69007778000378,53543.10186552001
2023-09-29,17:32:41.000,272,10999257,13605,0,1696008760,13080.42557842,91.61253735000355,53543.059942800006
2023-09-29,17:32:42.000,272,10999258,13485,0,1696008761,13080.513150449995,91.54909518000204,53543.15077536001
2023-09-29,17:32:43.000,272,10999287,13445,0,1696008762,13080.58051354999,91.45040736000374,53543.14378824
2023-09-29,17:32:44.000,272,10999260,13445,0,1696008763,13080.634404029995,91.37991606000287,53543.157762480005
2023-09-29,17:32:45.000,272,10999262,13565,0,1696008764,13080.735448679996,91.37286693000351,53543.22064656001
2023-09-29,17:32:46.000,272,10999270,13605,0,1696008765,13080.70850344,91.37286693000351,53543.227633680006
2023-09-29,17:32:47.000,272,10999265,13365,0,1696008766,13080.674821889996,91.39401432000159,53543.24859504001
2023-09-29,17:32:48.000,272,10999273,13645,0,1696008767,13080.60745879,91.40106345000095,53543.22064656001
2023-09-29,17:32:49.000,272,10999211,13645,0,1696008768,13080.58051354999,91.47155475000181,53543.2346208
2023-09-29,17:32:50.000,272,10999252,13565,0,1696008769,13080.533359379995,91.52794779000396,53543.304492
2023-09-29,17:32:51.000,272,10999248,13485,0,1696008770,13080.513150449995,91.5913899599982,53543.26256928
2023-09-29,17:32:52.000,272,10999277,13565,0,1696008771,13080.41884210999,91.66893038999842,53543.304492
2023-09-29,17:32:53.000,272,10999245,13285,0,1696008772,13080.284115909999,91.73942168999929,53543.29750488001
2023-09-29,17:32:54.000,272,10999267,13805,0,1696008773,13080.284115909999,91.75351994999801,53543.34641472001
2023-09-29,17:32:55.000,272,10999292,13605,0,1696008774,13080.162862329998,91.78876560000208,53543.29750488001
2023-09-29,17:32:56.000,272,10999272,13645,0,1696008775,13080.115708159989,91.83106037999823,53543.31147912
2023-09-29,17:32:57.000,272,10999267,13845,0,1696008776,13080.075290299988,91.83810951000487,53543.2346208
2023-09-29,17:32:58.000,272,10999256,13885,0,1696008777,13080.115708159989,91.78171647000272,53543.29051776
2023-09-29,17:32:59.000,272,10999334,13445,0,1696008778,13080.230225429994,91.78171647000272,53543.36737608001
2023-09-29,17:33:00.000,272,10999251,13445,0,1696008779,13080.27737959999,91.73237255999993,53543.38833744001
2023-09-29,17:33:01.000,272,10999287,13605,0,1696008780,13080.371687939994,91.69712691000313,53543.4092988
2023-09-29,17:33:02.000,272,10999276,13845,0,1696008781,13080.371687939994,91.68302865000442,53543.31846624001
2023-09-29,17:33:03.000,272,10999300,13565,0,1696008782,13080.45925996999,91.66893038999842,53543.374363200004
2023-09-29,17:33:04.000,272,10999259,13565,0,1696008783,13080.472732589995,91.68302865000442,53543.35340184
2023-09-29,17:33:05.000,272,10999259,13685,0,1696008784,13080.45925996999,91.69007778000378,53543.36737608001
2023-09-29,17:33:06.000,272,10999248,13685,0,1696008785,13080.41884210999,91.74647081999865,53543.374363200004
2023-09-29,17:33:07.000,272,10999253,13725,0,1696008786,13080.32453377,91.8028638600008,53543.374363200004
2023-09-29,17:33:08.000,272,10999208,13565,0,1696008787,13080.290852219994,91.85220777000359,53543.42327304
2023-09-29,17:33:09.000,272,10999245,13485,0,1696008788,13080.243698049999,91.91564993999782,53543.47218288
2023-09-29,17:33:10.000,272,10999246,13565,0,1696008789,13080.142653399998,91.99319036999805,53543.4092988
2023-09-29,17:33:11.000,272,10999310,13445,0,1696008790,13080.061817679998,92.06368166999891,53543.42327304
2023-09-29,17:33:12.000,272,10999270,13845,0,1696008791,13079.933827790002,92.12007471000106,53543.35340184
2023-09-29,17:33:13.000,272,10999268,13925,0,1696008792,13079.879937309997,92.1623694900045,53543.34641472001
2023-09-29,17:33:14.000,272,10999252,13845,0,1696008793,13079.859728379997,92.17646775000321,53543.38833744001
2023-09-29,17:33:15.000,272,10999269,13205,0,1696008794,13079.826046829992,92.19056601000193,53543.40231168
2023-09-29,17:33:16.000,272,10999278,13165,0,1696008795,13079.819310519997,92.19056601000193,53543.43026016
2023-09-29,17:33:17.000,272,10999247,13565,0,1696008796,13079.799101589997,92.1623694900045,53543.41628592001
2023-09-29,17:33:18.000,272,10999281,13325,0,1696008797,13079.819310519997,92.12007471000106,53543.43026016
2023-09-29,17:33:19.000,272,10999262,13925,0,1696008798,13079.792365280002,92.08482906000427,53543.42327304
2023-09-29,17:33:20.000,272,10999256,13685,0,1696008799,13079.866464689992,92.02843602000212,53543.41628592001
2023-09-29,17:33:21.000,272,10999242,13885,0,1696008800,13079.812574210002,92.04253428000084,53543.34641472001
2023-09-29,17:33:22.000,272,10999266,13685,0,1696008801,13079.900146239997,92.0143377600034,53543.36737608001
2023-09-29,17:33:23.000,272,10999248,14325,0,1696008802,13079.994454580003,91.97204297999997,53543.45820864
2023-09-29,17:33:24.000,272,10999258,13365,0,1696008803,13080.061817679998,91.95089559000189,53543.45122152
2023-09-29,17:33:25.000,272,10999300,13765,0,1696008804,13080.108971849993,92.00023950000468,53543.444234400005
2023-09-29,17:33:26.000,272,10999305,13725,0,1696008805,13080.129180779993,91.97204297999997,53543.444234400005
2023-09-29,17:33:27.000,272,10999289,14205,0,1696008806,13080.162862329998,92.05663253999955,53543.40231168
2023-09-29,17:33:28.000,272,10999290,13645,0,1696008807,13080.135917089989,92.09187819000363,53543.38135032
2023-09-29,17:33:29.000,272,10999270,13565,0,1696008808,13080.135917089989,92.12712384000042,53543.36737608001
2023-09-29,17:33:30.000,272,10999291,13565,0,1696008809,13080.095499229988,92.16941862000385,53543.36038896
2023-09-29,17:33:31.000,272,10999246,13405,0,1696008810,13080.075290299988,92.25400818000344,53543.43026016
2023-09-29,17:33:32.000,272,10999241,13525,0,1696008811,13080.034872439988,92.2610573100028,53543.45122152
2023-09-29,17:33:33.000,272,10999215,13405,0,1696008812,13079.960773029998,92.2963029599996,53543.46519576001
2023-09-29,17:33:34.000,272,10999269,13565,0,1696008813,13079.859728379997,92.30335208999895,53543.38135032
2023-09-29,17:33:35.000,272,10999234,13725,0,1696008814,13079.832783140002,92.31745034999767,53543.35340184
2023-09-29,17:33:36.000,272,10999253,13325,0,1696008815,13079.826046829992,92.26810644000216,53543.38833744001
2023-09-29,17:33:37.000,272,10999268,13525,0,1696008816,13079.745211109992,92.25400818000344,53543.325453360005
2023-09-29,17:33:38.000,272,10999249,13805,0,1696008817,13079.758683729997,92.18351688000257,53543.35340184
2023-09-29,17:33:39.000,272,10999276,13485,0,1696008818,13079.812574210002,92.09892732000299,53543.42327304
2023-09-29,17:33:40.000,272,10999269,13405,0,1696008819,13079.859728379997,92.06368166999891,53543.38833744001
2023-09-29,17:33:41.000,272,10999286,13565,0,1696008820,13079.906882549993,92.02843602000212,53543.395324560006
2023-09-29,17:33:42.000,272,10999312,13645,0,1696008821,13079.866464689992,91.97909210999933,53543.28353064
2023-09-29,17:33:43.000,272,10999296,13405,0,1696008822,13079.940564099998,91.90860080999846,53543.339427599996
2023-09-29,17:33:44.000,272,10999238,13885,0,1696008823,13079.987718269993,91.9015516799991,53543.31147912
2023-09-29,17:33:45.000,272,10999268,13685,0,1696008824,13080.021399819998,91.9015516799991,53543.33244048
2023-09-29,17:33:46.000,272,10999278,13525,0,1696008825,13080.082026609998,91.85925690000295,53543.29051776
2023-09-29,17:33:47.000,272,10999219,13565,0,1696008826,13080.115708159989,91.87335516000167,53543.26256928
2023-09-29,17:33:48.000,272,10999232,13605,0,1696008827,13080.169598639994,91.88040429000102,53543.28353064
2023-09-29,17:33:49.000,272,10999231,13405,0,1696008828,13080.203280189999,91.88040429000102,53543.29750488001
2023-09-29,17:33:50.000,272,10999206,13805,0,1696008829,13080.142653399998,91.89450254999974,53543.26256928
2023-09-29,17:33:51.000,272,10999275,13845,0,1696008830,13080.075290299988,91.85220777000359,53543.26256928
2023-09-29,17:33:52.000,272,10999252,13725,0,1696008831,13079.947300409993,91.89450254999974,53543.227633680006
2023-09-29,17:33:53.000,272,10999241,13645,0,1696008832,13079.900146239997,91.88040429000102,53543.19968520001
2023-09-29,17:33:54.000,272,10999257,13405,0,1696008833,13079.772156350002,91.92974820000381,53543.18571096
2023-09-29,17:33:55.000,272,10999256,13565,0,1696008834,13079.772156350002,91.90860080999846,53543.25558216
2023-09-29,17:33:56.000,272,10999215,13525,0,1696008835,13079.704793249992,91.88745342000038,53543.28353064
2023-09-29,17:33:57.000,272,10999230,13365,0,1696008836,13079.677848009997,91.85925690000295,53543.325453360005
2023-09-29,17:33:58.000,272,10999236,14085,0,1696008837,13079.576803359996,91.83810951000487,53543.18571096
2023-09-29,17:33:59.000,272,10999193,13245,0,1696008838,13079.610484910001,91.78876560000208,53543.206672320004
2023-09-29,17:34:00.000,272,10999244,13445,0,1696008839,13079.637430149996,91.75351994999801,53543.15077536001
2023-09-29,17:34:01.000,272,10999229,13725,0,1696008840,13079.725002179992,91.7041760400025,53543.171736719996
2023-09-29,17:34:02.000,272,10999270,13565,0,1696008841,13079.751947420002,91.63368474000163,53543.17872384001
2023-09-29,17:34:03.000,272,10999212,13445,0,1696008842,13079.826046829992,91.56319344000076,53543.13680112
2023-09-29,17:34:04.000,272,10999227,13645,0,1696008843,13079.913618860002,91.52794779000396,53543.108852640005
2023-09-29,17:34:05.000,272,10999259,13685,0,1696008844,13079.987718269993,91.48565301000053,53543.14378824
2023-09-29,17:34:06.000,272,10999259,13565,0,1696008845,13080.001190889998,91.46450562000246,53543.108852640005
2023-09-29,17:34:07.000,272,10999241,13605,0,1696008846,13080.102235539998,91.45040736000374,53543.08090416001
2023-09-29,17:34:08.000,272,10999270,13725,0,1696008847,13080.088762919993,91.44335823000438,53543.03199432001
2023-09-29,17:34:09.000,272,10999260,13485,0,1696008848,13080.102235539998,91.4081125800003,53543.07391704
2023-09-29,17:34:10.000,272,10999247,13925,0,1696008849,13080.122444469998,91.43630909999774,53543.12282688
2023-09-29,17:34:11.000,272,10999254,13645,0,1696008850,13080.169598639994,91.41516170999967,53543.10186552001
2023-09-29,17:34:12.000,272,10999263,13565,0,1696008851,13080.102235539998,91.46450562000246,53543.08090416001
2023-09-29,17:34:13.000,272,10999255,13525,0,1696008852,13080.061817679998,91.47860388000117,53543.108852640005
2023-09-29,17:34:14.000,272,10999215,13485,0,1696008853,13079.967509339993,91.54909518000204,53543.08090416001
2023-09-29,17:34:15.000,272,10999282,13445,0,1696008854,13079.900146239997,91.54909518000204,53543.05295568001
2023-09-29,17:34:16.000,272,10999239,13725,0,1696008855,13079.826046829992,91.57729169999948,53543.03199432001
2023-09-29,17:34:17.000,272,10999275,13525,0,1696008856,13079.718265869997,91.5913899599982,53542.97609736
2023-09-29,17:34:18.000,272,10999234,13525,0,1696008857,13079.657639079996,91.57729169999948,53543.0250072
2023-09-29,17:34:19.000,272,10999314,13485,0,1696008858,13079.725002179992,91.52794779000396,53543.04596856
2023-09-29,17:34:20.000,272,10999276,13525,0,1696008859,13079.738474799997,91.48565301000053,53543.004045839996
2023-09-29,17:34:21.000,272,10999275,13645,0,1696008860,13079.819310519997,91.46450562000246,53543.01103296001
2023-09-29,17:34:22.000,272,10999264,13605,0,1696008861,13079.758683729997,91.37286693000351,53542.92718752
2023-09-29,17:34:23.000,272,10999263,13685,0,1696008862,13079.886673619993,91.26712997999857,53542.94814888
2023-09-29,17:34:24.000,272,10999251,14005,0,1696008863,13079.954036720002,91.21778607000306,53542.9202004
2023-09-29,17:34:25.000,272,10999289,13765,0,1696008864,13080.088762919993,91.16844216000027,53542.9202004
2023-09-29,17:34:26.000,272,10999273,13845,0,1696008865,13080.156126019989,91.07680347000132,53542.92718752
2023-09-29,17:34:27.000,272,10999209,13685,0,1696008866,13080.250434359994,91.00631217000046,53542.871290560004
2023-09-29,17:34:28.000,272,10999259,13445,0,1696008867,13080.32453377,90.94286999999895,53542.836354959996
2023-09-29,17:34:29.000,272,10999264,13605,0,1696008868,13080.48620521,90.83713305000128,53542.941161760005
2023-09-29,17:34:30.000,272,10999297,13605,0,1696008869,13080.452523659995,90.83713305000128,53542.89923904
2023-09-29,17:34:31.000,272,10999264,13565,0,1696008870,13080.52662307,90.77369087999978,53542.86430344001
2023-09-29,17:34:32.000,272,10999241,13485,0,1696008871,13080.553568309995,90.7525434900017,53542.871290560004
2023-09-29,17:34:33.000,272,10999256,13645,0,1696008872,13080.56704093,90.70319957999891,53542.85731632
2023-09-29,17:34:34.000,272,10999266,13525,0,1696008873,13080.553568309995,90.7172978400049,53542.836354959996
2023-09-29,17:34:35.000,272,10999275,13445,0,1696008874,13080.634404029995,90.68910132000019,53542.90622616
2023-09-29,17:34:36.000,272,10999261,13445,0,1696008875,13080.62766772,90.68205219000083,53542.96911024
2023-09-29,17:34:37.000,272,10999298,13645,0,1696008876,13080.66134926999,90.69615044999955,53542.89923904
2023-09-29,17:34:38.000,272,10999333,13605,0,1696008877,13080.533359379995,90.69615044999955,53542.892251920006
2023-09-29,17:34:39.000,272,10999300,13445,0,1696008878,13080.54009568999,90.7172978400049,53542.836354959996
2023-09-29,17:34:40.000,272,10999272,13445,0,1696008879,13080.56704093,90.68910132000019,53542.871290560004
2023-09-29,17:34:41.000,272,10999261,13685,0,1696008880,13080.58051354999,90.68910132000019,53542.81539360001
2023-09-29,17:34:42.000,272,10999271,13845,0,1696008881,13080.56704093,90.70319957999891,53542.822380720005
2023-09-29,17:34:43.000,272,10999258,13525,0,1696008882,13080.62766772,90.67500306000147,53542.82936784
2023-09-29,17:34:44.000,272,10999247,13605,0,1696008883,13080.64787665,90.70319957999891,53542.93417464001
2023-09-29,17:34:45.000,272,10999258,13845,0,1696008884,13080.62093140999,90.70319957999891,53542.955136
2023-09-29,17:34:46.000,272,10999269,13405,0,1696008885,13080.60745879,90.63975741000468,53542.89923904
2023-09-29,17:34:47.000,272,10999249,13405,0,1696008886,13080.60072247999,90.64680654000404,53542.8503292
2023-09-29,17:34:48.000,272,10999260,13725,0,1696008887,13080.56704093,90.64680654000404,53542.82936784
2023-09-29,17:34:49.000,272,10999277,13645,0,1696008888,13080.56030461999,90.63975741000468,53542.822380720005
2023-09-29,17:34:50.000,272,10999258,13765,0,1696008889,13080.56030461999,90.59746263000125,53542.84334208001
2023-09-29,17:34:51.000,272,10999287,13325,0,1696008890,13080.62766772,90.53402045999974,53542.80141936
2023-09-29,17:34:52.000,272,10999288,13685,0,1696008891,13080.64114033999,90.47762742000486,53542.86430344001
2023-09-29,17:34:53.000,272,10999285,13965,0,1696008892,13080.64787665,90.42123438000272,53542.892251920006
2023-09-29,17:34:54.000,272,10999280,13325,0,1696008893,13080.68829451,90.35074308000185,53542.892251920006
2023-09-29,17:34:55.000,272,10999228,13405,0,1696008894,13080.68155819999,90.2943500399997,53542.8503292
2023-09-29,17:34:56.000,272,10999267,13525,0,1696008895,13080.735448679996,90.24500613000419,53542.88526480001
2023-09-29,17:34:57.000,272,10999264,13925,0,1696008896,13080.695030819996,90.18861309000204,53542.79443224001
2023-09-29,17:34:58.000,272,10999267,13445,0,1696008897,13080.68155819999,90.16746570000396,53542.74552240001
2023-09-29,17:34:59.000,272,10999220,13685,0,1696008898,13080.735448679996,90.17451483000332,53542.80141936
2023-09-29,17:35:00.000,272,10999246,13565,0,1696008899,13080.755657609996,90.11812179000117,53542.892251920006
2023-09-29,17:35:01.000,272,10999257,13525,0,1696008900,13080.802811779991,90.13222004999989,53542.92718752
2023-09-29,17:35:02.000,272,10999278,13605,0,1696008901,13080.802811779991,90.1604165700046,53542.90622616
2023-09-29,17:35:03.000,272,10999275,13685,0,1696008902,13080.762393919991,90.21680960999947,53542.780458
2023-09-29,17:35:04.000,272,10999264,13245,0,1696008903,13080.735448679996,90.23795700000483,53542.78744512
2023-09-29,17:35:05.000,272,10999226,13485,0,1696008904,13080.823020709991,90.26615352000226,53542.80840648
2023-09-29,17:35:06.000,272,10999270,13605,0,1696008905,13080.876911189996,90.28025178000098,53542.86430344001
2023-09-29,17:35:07.000,272,10999271,13285,0,1696008906,13080.876911189996,90.32959569000377,53542.91321328001
2023-09-29,17:35:08.000,272,10999258,13645,0,1696008907,13080.876911189996,90.35074308000185,53542.9202004
2023-09-29,17:35:09.000,272,10999250,13525,0,1696008908,13080.870174880001,90.38598872999864,53542.91321328001
2023-09-29,17:35:10.000,272,10999297,13845,0,1696008909,13080.849965950001,90.407136120004,53542.93417464001
2023-09-29,17:35:11.000,272,10999262,13565,0,1696008910,13080.843229639991,90.42123438000272,53542.94814888
2023-09-29,17:35:12.000,272,10999260,13645,0,1696008911,13080.742184989991,90.44943090000015,53542.89923904
2023-09-29,17:35:13.000,272,10999253,13485,0,1696008912,13080.701767129991,90.45648002999951,53542.9202004
2023-09-29,17:35:14.000,272,10999263,13405,0,1696008913,13080.701767129991,90.46352915999887,53542.941161760005
2023-09-29,17:35:15.000,272,10999276,14005,0,1696008914,13080.68155819999,90.47057828999823,53542.941161760005
2023-09-29,17:35:16.000,272,10999242,13485,0,1696008915,13080.695030819996,90.41418525000336,53542.990071600005
2023-09-29,17:35:17.000,272,10999261,13645,0,1696008916,13080.64787665,90.43533264000143,53542.98308448001
2023-09-29,17:35:18.000,272,10999259,13885,0,1696008917,13080.58051354999,90.41418525000336,53542.9202004
2023-09-29,17:35:19.000,272,10999231,13685,0,1696008918,13080.56704093,90.37893959999928,53542.96212312001
2023-09-29,17:35:20.000,272,10999228,13605,0,1696008919,13080.56030461999,90.32254656000441,53542.99705872
2023-09-29,17:35:21.000,272,10999207,13565,0,1696008920,13080.546832,90.33664482000313,53542.955136
2023-09-29,17:35:22.000,272,10999261,13405,0,1696008921,13080.48620521,90.28730091000034,53542.94814888
2023-09-29,17:35:23.000,272,10999281,13565,0,1696008922,13080.492941519995,90.2943500399997,53542.93417464001
2023-09-29,17:35:24.000,272,10999240,13565,0,1696008923,13080.573777239995,90.20271135000075,53542.96911024
2023-09-29,17:35:25.000,272,10999232,13485,0,1696008924,13080.634404029995,90.15336743999796,53543.0250072
2023-09-29,17:35:26.000,272,10999237,13405,0,1696008925,13080.64787665,90.11812179000117,53542.96212312001
2023-09-29,17:35:27.000,272,10999291,13445,0,1696008926,13080.68155819999,90.09697440000309,53542.96212312001
2023-09-29,17:35:28.000,272,10999221,13285,0,1696008927,13080.701767129991,90.08992527000373,53542.9202004
2023-09-29,17:35:29.000,272,10999262,13365,0,1696008928,13080.674821889996,90.08992527000373,53542.90622616
2023-09-29,17:35:30.000,272,10999233,13565,0,1696008929,13080.735448679996,90.11107266000181,53542.9202004
2023-09-29,17:35:31.000,272,10999267,13765,0,1696008930,13080.775866539996,90.13222004999989,53543.004045839996
2023-09-29,17:35:32.000,272,10999247,13565,0,1696008931,13080.816284399996,90.17451483000332,53543.01103296001
2023-09-29,17:35:33.000,272,10999282,13925,0,1696008932,13080.802811779991,90.24500613000419,53543.04596856
2023-09-29,17:35:34.000,272,10999241,13565,0,1696008933,13080.76913023,90.24500613000419,53542.955136
2023-09-29,17:35:35.000,272,10999294,13485,0,1696008934,13080.735448679996,90.32959569000377,53542.990071600005
2023-09-29,17:35:36.000,272,10999250,13405,0,1696008935,13080.7489213,90.35074308000185,53543.0250072
2023-09-29,17:35:37.000,272,10999290,13685,0,1696008936,13080.674821889996,90.407136120004,53542.98308448001
2023-09-29,17:35:38.000,272,10999284,13485,0,1696008937,13080.66808558,90.40008699000464,53542.99705872
2023-09-29,17:35:39.000,272,10999250,13925,0,1696008938,13080.62766772,90.37189046999993,53542.97609736
2023-09-29,17:35:40.000,272,10999258,13525,0,1696008939,13080.654612959996,90.35779221000121,53543.01103296001
2023-09-29,17:35:41.000,272,10999270,13485,0,1696008940,13080.66134926999,90.35074308000185,53543.038981440004
2023-09-29,17:35:42.000,272,10999287,13805,0,1696008941,13080.68155819999,90.28025178000098,53542.99705872
2023-09-29,17:35:43.000,272,10999278,13605,0,1696008942,13080.64114033999,90.24500613000419,53542.97609736
2023-09-29,17:35:44.000,272,10999268,13325,0,1696008943,13080.634404029995,90.18861309000204,53542.96911024
2023-09-29,17:35:45.000,272,10999258,13405,0,1696008944,13080.64787665,90.13222004999989,53542.98308448001
2023-09-29,17:35:46.000,272,10999256,13845,0,1696008945,13080.715239749996,90.05467961999966,53542.96911024
2023-09-29,17:35:47.000,272,10999243,13405,0,1696008946,13080.701767129991,89.99828658000479,53542.941161760005
2023-09-29,17:35:48.000,272,10999260,13605,0,1696008947,13080.796075469996,89.94189354000264,53542.990071600005
2023-09-29,17:35:49.000,272,10999237,13605,0,1696008948,13080.796075469996,89.89959875999921,53542.99705872
2023-09-29,17:35:50.000,272,10999238,13445,0,1696008949,13080.836493329996,89.86435311000241,53542.98308448001
2023-09-29,17:35:51.000,272,10999233,13405,0,1696008950,13080.829757020001,89.87845137000113,53543.004045839996
2023-09-29,17:35:52.000,272,10999266,13525,0,1696008951,13080.843229639991,89.87140224000177,53542.89923904
2023-09-29,17:35:53.000,272,10999238,13285,0,1696008952,13080.870174880001,89.87845137000113,53542.941161760005
2023-09-29,17:35:54.000,272,10999280,13765,0,1696008953,13080.930801670002,89.89959875999921,53542.96911024
2023-09-29,17:35:55.000,272,10999295,13765,0,1696008954,13080.944274289992,89.92074615000456,53543.08090416001
2023-09-29,17:35:56.000,272,10999240,13525,0,1696008955,13080.944274289992,89.91369701999793,53543.01802008
2023-09-29,17:35:57.000,272,10999244,13765,0,1696008956,13080.957746909997,89.91369701999793,53542.97609736
2023-09-29,17:35:58.000,272,10999308,13445,0,1696008957,13080.897120119997,89.87845137000113,53542.96911024
2023-09-29,17:35:59.000,272,10999246,13605,0,1696008958,13080.903856429992,89.91369701999793,53542.990071600005
2023-09-29,17:36:00.000,272,10999242,13565,0,1696008959,13080.971219530002,89.89959875999921,53542.99705872
2023-09-29,17:36:01.000,272,10999231,13525,0,1696008960,13080.917329049997,89.92074615000456,53542.990071600005
2023-09-29,17:36:02.000,272,10999229,13485,0,1696008961,13080.809548090001,89.96304093000072,53542.955136
2023-09-29,17:36:03.000,272,10999261,13565,0,1696008962,13080.796075469996,89.99828658000479,53542.96911024
2023-09-29,17:36:04.000,272,10999254,13765,0,1696008963,13080.802811779991,89.99123744999815,53543.03199432001
2023-09-29,17:36:05.000,272,10999274,13725,0,1696008964,13080.60745879,90.06877787999838,53543.04596856
2023-09-29,17:36:06.000,272,10999270,13485,0,1696008965,13080.47946889999,90.10402353000245,53543.0250072
2023-09-29,17:36:07.000,272,10999274,13485,0,1696008966,13080.371687939994,90.1463183099986,53542.941161760005
2023-09-29,17:36:08.000,272,10999250,13565,0,1696008967,13080.243698049999,90.22385873999883,53542.990071600005
2023-09-29,17:36:09.000,272,10999299,13685,0,1696008968,13080.176334949989,90.28730091000034,53542.98308448001
2023-09-29,17:36:10.000,272,10999245,13245,0,1696008969,13080.156126019989,90.26615352000226,53542.99705872
2023-09-29,17:36:11.000,272,10999270,13565,0,1696008970,13080.203280189999,90.26615352000226,53543.04596856
2023-09-29,17:36:12.000,272,10999268,13445,0,1696008971,13080.236961739989,90.20976048000011,53542.955136
2023-09-29,17:36:13.000,272,10999270,13445,0,1696008972,13080.230225429994,90.18156396000268,53542.96911024
2023-09-29,17:36:14.000,272,10999271,14085,0,1696008973,13080.3447427,90.13926917999925,53543.01103296001
2023-09-29,17:36:15.000,272,10999220,13645,0,1696008974,13080.38516056,90.06172874999902,53542.955136
2023-09-29,17:36:16.000,272,10999261,13645,0,1696008975,13080.371687939994,90.00533571000415,53542.91321328001
2023-09-29,17:36:17.000,272,10999298,13645,0,1696008976,13080.391896869995,89.90664788999857,53542.88526480001
2023-09-29,17:36:18.000,272,10999274,13605,0,1696008977,13080.432314729995,89.90664788999857,53542.90622616
2023-09-29,17:36:19.000,272,10999225,13525,0,1696008978,13080.492941519995,89.85730398000305,53543.0250072
2023-09-29,17:36:20.000,272,10999261,13725,0,1696008979,13080.51988675999,89.8502548500037,53542.98308448001
2023-09-29,17:36:21.000,272,10999246,13325,0,1696008980,13080.52662307,89.80796007000026,53543.03199432001
2023-09-29,17:36:22.000,272,10999284,13805,0,1696008981,13080.49967782999,89.8009109400009,53542.941161760005
2023-09-29,17:36:23.000,272,10999274,13525,0,1696008982,13080.51988675999,89.8502548500037,53542.98308448001
2023-09-29,17:36:24.000,272,10999247,13565,0,1696008983,13080.492941519995,89.89959875999921,53542.97609736
2023-09-29,17:36:25.000,272,10999293,13725,0,1696008984,13080.513150449995,89.90664788999857,53542.96212312001
2023-09-29,17:36:26.000,272,10999263,13445,0,1696008985,13080.492941519995,89.92779528000392,53542.955136
2023-09-29,17:36:27.000,272,10999279,13445,0,1696008986,13080.48620521,89.97713918999943,53542.990071600005
2023-09-29,17:36:28.000,272,10999231,13765,0,1696008987,13080.452523659995,89.99123744999815,53542.96212312001
2023-09-29,17:36:29.000,272,10999247,13645,0,1696008988,13080.54009568999,90.03353223000158,53543.03199432001
2023-09-29,17:36:30.000,272,10999227,13325,0,1696008989,13080.54009568999,90.08992527000373,53543.01103296001
2023-09-29,17:36:31.000,272,10999278,13965,0,1696008990,13080.56030461999,90.12517092000053,53542.99705872
2023-09-29,17:36:32.000,272,10999252,13365,0,1696008991,13080.546832,90.08992527000373,53542.99705872
2023-09-29,17:36:33.000,272,10999243,13525,0,1696008992,13080.634404029995,90.11107266000181,53543.03199432001
2023-09-29,17:36:34.000,272,10999252,13525,0,1696008993,13080.68155819999,90.1463183099986,53543.05295568001
2023-09-29,17:36:35.000,272,10999259,13725,0,1696008994,13080.62766772,90.13926917999925,53543.01103296001
2023-09-29,17:36:36.000,272,10999226,13845,0,1696008995,13080.742184989991,90.11107266000181,53543.12981400001
2023-09-29,17:36:37.000,272,10999264,13365,0,1696008996,13080.755657609996,90.13222004999989,53543.15077536001
2023-09-29,17:36:38.000,272,10999271,13725,0,1696008997,13080.66134926999,90.17451483000332,53543.06692992
2023-09-29,17:36:39.000,272,10999292,13565,0,1696008998,13080.695030819996,90.21680960999947,53543.08789128
2023-09-29,17:36:40.000,272,10999212,13525,0,1696008999,13080.654612959996,90.25205526000354,53543.13680112
2023-09-29,17:36:41.000,272,10999262,13565,0,1696009000,13080.62766772,90.26615352000226,53543.157762480005
2023-09-29,17:36:42.000,272,10999277,13405,0,1696009001,13080.49967782999,90.30844829999842,53543.07391704
2023-09-29,17:36:43.000,272,10999250,13325,0,1696009002,13080.513150449995,90.33664482000313,53543.11583976
2023-09-29,17:36:44.000,272,10999271,13805,0,1696009003,13080.50641414,90.32254656000441,53543.227633680006
2023-09-29,17:36:45.000,272,10999267,13845,0,1696009004,13080.45925996999,90.34369395000249,53543.227633680006
2023-09-29,17:36:46.000,272,10999277,14165,0,1696009005,13080.40536949,90.34369395000249,53543.19269808
2023-09-29,17:36:47.000,272,10999236,14085,0,1696009006,13080.284115909999,90.40008699000464,53543.12282688
2023-09-29,17:36:48.000,272,10999286,13485,0,1696009007,13080.236961739989,90.407136120004,53543.14378824
2023-09-29,17:36:49.000,272,10999230,13645,0,1696009008,13080.189807569994,90.4423817700008,53543.17872384001
2023-09-29,17:36:50.000,272,10999300,13565,0,1696009009,13080.115708159989,90.40008699000464,53543.25558216
2023-09-29,17:36:51.000,272,10999256,13805,0,1696009010,13080.061817679998,90.43533264000143,53543.18571096
2023-09-29,17:36:52.000,272,10999271,13805,0,1696009011,13080.028136129993,90.40008699000464,53543.17872384001
2023-09-29,17:36:53.000,272,10999243,13485,0,1696009012,13080.055081369988,90.41418525000336,53543.24160792
2023-09-29,17:36:54.000,272,10999314,13525,0,1696009013,13080.034872439988,90.32959569000377,53543.19269808
2023-09-29,17:36:55.000,272,10999274,13525,0,1696009014,13080.055081369988,90.2943500399997,53543.15077536001
2023-09-29,17:36:56.000,272,10999233,13365,0,1696009015,13080.149389709994,90.1956622200014,53543.171736719996
2023-09-29,17:36:57.000,272,10999286,13525,0,1696009016,13080.210016499994,90.13926917999925,53543.108852640005
2023-09-29,17:36:58.000,272,10999262,13405,0,1696009017,13080.29758852999,89.99828658000479,53543.05295568001
2023-09-29,17:36:59.000,272,10999257,13485,0,1696009018,13080.472732589995,89.89254962999985,53543.17872384001
2023-09-29,17:37:00.000,272,10999293,13565,0,1696009019,13080.56704093,89.76566529000411,53543.19968520001
2023-09-29,17:37:01.000,272,10999267,13765,0,1696009020,13080.66808558,89.66697746999853,53543.21365944
2023-09-29,17:37:02.000,272,10999229,13525,0,1696009021,13080.72871237,89.58238790999894,53543.0948784
2023-09-29,17:37:03.000,272,10999332,13845,0,1696009022,13080.836493329996,89.53304400000343,53543.12981400001
2023-09-29,17:37:04.000,272,10999257,13485,0,1696009023,13080.930801670002,89.4555035700032,53543.17872384001
2023-09-29,17:37:05.000,272,10999244,13525,0,1696009024,13080.998164769997,89.44140531000448,53543.19269808
2023-09-29,17:37:06.000,272,10999279,13485,0,1696009025,13081.011637390002,89.43435617999785,53543.24859504001
2023-09-29,17:37:07.000,272,10999252,14125,0,1696009026,13080.971219530002,89.47665096000128,53543.17872384001
2023-09-29,17:37:08.000,272,10999279,13845,0,1696009027,13081.011637390002,89.43435617999785,53543.22064656001
2023-09-29,17:37:09.000,272,10999254,13765,0,1696009028,13080.977955839997,89.47665096000128,53543.28353064
2023-09-29,17:37:10.000,272,10999296,13765,0,1696009029,13080.863438569992,89.50484747999872,53543.25558216
2023-09-29,17:37:11.000,272,10999243,13885,0,1696009030,13080.796075469996,89.51189660999808,53543.26256928
2023-09-29,17:37:12.000,272,10999257,13605,0,1696009031,13080.701767129991,89.49779834999936,53543.29051776
2023-09-29,17:37:13.000,272,10999260,13685,0,1696009032,13080.56030461999,89.54009313000279,53543.25558216
2023-09-29,17:37:14.000,272,10999257,13605,0,1696009033,13080.51988675999,89.5541913900015,53543.276543520005
2023-09-29,17:37:15.000,272,10999270,13525,0,1696009034,13080.45925996999,89.56828965000022,53543.36737608001
2023-09-29,17:37:16.000,272,10999266,13485,0,1696009035,13080.41884210999,89.54714226000215,53543.42327304
2023-09-29,17:37:17.000,272,10999245,13525,0,1696009036,13080.33800638999,89.56124052000087,53543.38833744001
2023-09-29,17:37:18.000,272,10999280,13645,0,1696009037,13080.210016499994,89.51894574000471,53543.33244048
2023-09-29,17:37:19.000,272,10999289,13725,0,1696009038,13080.176334949989,89.53304400000343,53543.34641472001
2023-09-29,17:37:20.000,272,10999272,13565,0,1696009039,13080.162862329998,89.50484747999872,53543.36737608001
2023-09-29,17:37:21.000,272,10999293,13445,0,1696009040,13080.115708159989,89.44140531000448,53543.31846624001
2023-09-29,17:37:22.000,272,10999235,13605,0,1696009041,13080.061817679998,89.3568157500049,53543.26955640001
2023-09-29,17:37:23.000,272,10999285,13525,0,1696009042,13080.135917089989,89.32861923000019,53543.28353064
2023-09-29,17:37:24.000,272,10999284,13645,0,1696009043,13080.210016499994,89.18763662999845,53543.36038896
2023-09-29,17:37:25.000,272,10999256,13685,0,1696009044,13080.149389709994,89.13829272000294,53543.24160792
2023-09-29,17:37:26.000,272,10999256,13365,0,1696009045,13080.223489119999,89.06075229000271,53543.276543520005
2023-09-29,17:37:27.000,272,10999252,13885,0,1696009046,13080.284115909999,89.00435925000056,53543.276543520005
2023-09-29,17:37:28.000,272,10999353,13605,0,1696009047,13080.38516056,88.91976969000098,53543.304492
2023-09-29,17:37:29.000,272,10999232,13565,0,1696009048,13080.46599628,88.94796620999841,53543.304492
2023-09-29,17:37:30.000,272,10999286,13805,0,1696009049,13080.492941519995,88.91272056000162,53543.31147912
2023-09-29,17:37:31.000,272,10999276,13765,0,1696009050,13080.52662307,88.91272056000162,53543.36737608001
2023-09-29,17:37:32.000,272,10999271,13925,0,1696009051,13080.49967782999,88.8986223000029,53543.43026016
2023-09-29,17:37:33.000,272,10999297,13645,0,1696009052,13080.472732589995,88.92681882000034,53543.38833744001
2023-09-29,17:37:34.000,272,10999250,13645,0,1696009053,13080.48620521,88.9338679499997,53543.43026016
2023-09-29,17:37:35.000,272,10999266,13845,0,1696009054,13080.412105799995,88.98321186000248,53543.45122152
2023-09-29,17:37:36.000,272,10999243,13605,0,1696009055,13080.412105799995,88.97616273000313,53543.47218288
2023-09-29,17:37:37.000,272,10999208,13525,0,1696009056,13080.331270079994,88.99026099000184,53543.339427599996
2023-09-29,17:37:38.000,272,10999291,13405,0,1696009057,13080.162862329998,89.01845750999928,53543.34641472001
2023-09-29,17:37:39.000,272,10999259,13405,0,1696009058,13080.25717066999,88.94091707999905,53543.43724728001
2023-09-29,17:37:40.000,272,10999259,13605,0,1696009059,13080.311061149994,88.91272056000162,53543.493144240005
2023-09-29,17:37:41.000,272,10999267,13485,0,1696009060,13080.230225429994,88.91272056000162,53543.51410560001
2023-09-29,17:37:42.000,272,10999340,13725,0,1696009061,13080.156126019989,88.92681882000034,53543.493144240005
2023-09-29,17:37:43.000,272,10999264,13525,0,1696009062,13080.075290299988,88.91272056000162,53543.47917
2023-09-29,17:37:44.000,272,10999300,13325,0,1696009063,13080.034872439988,88.85632751999947,53543.45122152
2023-09-29,17:37:45.000,272,10999262,13525,0,1696009064,13079.994454580003,88.81403274000331,53543.47917
2023-09-29,17:37:46.000,272,10999269,13565,0,1696009065,13080.034872439988,88.82813100000203,53543.52109272
2023-09-29,17:37:47.000,272,10999254,13765,0,1696009066,13080.014663509988,88.77173795999988,53543.45122152
2023-09-29,17:37:48.000,272,10999280,13525,0,1696009067,13080.082026609998,88.70124665999901,53543.507118479996
2023-09-29,17:37:49.000,272,10999270,13765,0,1696009068,13080.149389709994,88.69419752999966,53543.542054080004
2023-09-29,17:37:50.000,272,10999312,13525,0,1696009069,13080.189807569994,88.60960797000007,53543.52109272
2023-09-29,17:37:51.000,272,10999242,13565,0,1696009070,13080.27737959999,88.61665709999943,53543.43724728001
2023-09-29,17:37:52.000,272,10999218,13565,0,1696009071,13080.284115909999,88.63780449000478,53543.45122152
2023-09-29,17:37:53.000,272,10999251,13405,0,1696009072,13080.31779745999,88.70124665999901,53543.493144240005
2023-09-29,17:37:54.000,272,10999227,13765,0,1696009073,13080.351479009994,88.70829578999837,53543.542054080004
2023-09-29,17:37:55.000,272,10999260,13765,0,1696009074,13080.331270079994,88.77173795999988,53543.542054080004
2023-09-29,17:37:56.000,272,10999277,13805,0,1696009075,13080.284115909999,88.87747491000482,53543.5490412
2023-09-29,17:37:57.000,272,10999222,14085,0,1696009076,13080.210016499994,88.95501533999777,53543.57000256
2023-09-29,17:37:58.000,272,10999272,13805,0,1696009077,13080.048345059993,89.03960490000463,53543.52109272
2023-09-29,17:37:59.000,272,10999264,13605,0,1696009078,13079.994454580003,89.11714533000486,53543.507118479996
2023-09-29,17:38:00.000,272,10999262,13285,0,1696009079,13079.933827790002,89.21583315000316,53543.59795104
2023-09-29,17:38:01.000,272,10999276,13765,0,1696009080,13079.933827790002,89.29337358000339,53543.57698968
2023-09-29,17:38:02.000,272,10999276,13565,0,1696009081,13079.819310519997,89.37091401000362,53543.542054080004
2023-09-29,17:38:03.000,272,10999289,13925,0,1696009082,13079.792365280002,89.42730704999849,53543.59096392
2023-09-29,17:38:04.000,272,10999264,13525,0,1696009083,13079.765420039992,89.44845444000384,53543.60493816001
2023-09-29,17:38:05.000,272,10999208,13405,0,1696009084,13079.684584319992,89.44845444000384,53543.58397680001
2023-09-29,17:38:06.000,272,10999232,13605,0,1696009085,13079.623957529991,89.49779834999936,53543.57698968
2023-09-29,17:38:07.000,272,10999215,13405,0,1696009086,13079.543121809991,89.52599487000407,53543.52807984
2023-09-29,17:38:08.000,272,10999239,13205,0,1696009087,13079.44207715999,89.49779834999936,53543.43026016
2023-09-29,17:38:09.000,272,10999232,13525,0,1696009088,13079.455549779996,89.51189660999808,53543.45820864
2023-09-29,17:38:10.000,272,10999279,13525,0,1696009089,13079.44881347,89.47665096000128,53543.47218288
2023-09-29,17:38:11.000,272,10999258,13845,0,1696009090,13079.54985812,89.3920614000017,53543.57698968
2023-09-29,17:38:12.000,272,10999285,13405,0,1696009091,13079.583539669991,89.3568157500049,53543.59096392
2023-09-29,17:38:13.000,272,10999247,13405,0,1696009092,13079.664375389992,89.34976661999826,53543.52807984
2023-09-29,17:38:14.000,272,10999298,13565,0,1696009093,13079.684584319992,89.30747184000211,53543.43026016
2023-09-29,17:38:15.000,272,10999271,13565,0,1696009094,13079.772156350002,89.31452097000147,53543.46519576001
2023-09-29,17:38:16.000,272,10999325,13445,0,1696009095,13079.826046829992,89.3568157500049,53543.52109272
2023-09-29,17:38:17.000,272,10999280,13445,0,1696009096,13079.846255759992,89.37796314000298,53543.47218288
2023-09-29,17:38:18.000,272,10999277,13325,0,1696009097,13079.900146239997,89.39911053000105,53543.45122152
2023-09-29,17:38:19.000,272,10999286,13725,0,1696009098,13079.927091479993,89.47665096000128,53543.50013136
2023-09-29,17:38:20.000,272,10999268,13685,0,1696009099,13079.940564099998,89.53304400000343,53543.52109272
2023-09-29,17:38:21.000,272,10999288,13405,0,1696009100,13079.873201000002,89.59648616999766,53543.50013136
2023-09-29,17:38:22.000,272,10999288,13605,0,1696009101,13079.704793249992,89.67402659999789,53543.43724728001
2023-09-29,17:38:23.000,272,10999317,13765,0,1696009102,13079.650902770001,89.75156702999811,53543.51410560001
2023-09-29,17:38:24.000,272,10999257,13805,0,1696009103,13079.556594429996,89.81500919999962,53543.52109272
2023-09-29,17:38:25.000,272,10999268,13645,0,1696009104,13079.522912879991,89.86435311000241,53543.493144240005
2023-09-29,17:38:26.000,272,10999215,13605,0,1696009105,13079.42186822999,89.89959875999921,53543.46519576001
2023-09-29,17:38:27.000,272,10999237,13605,0,1696009106,13079.394922989995,89.88550050000049,53543.45122152
2023-09-29,17:38:28.000,272,10999282,13645,0,1696009107,13079.44207715999,89.88550050000049,53543.47917
2023-09-29,17:38:29.000,272,10999290,13925,0,1696009108,13079.394922989995,89.88550050000049,53543.43724728001
2023-09-29,17:38:30.000,272,10999311,13645,0,1696009109,13079.42186822999,89.90664788999857,53543.41628592001
2023-09-29,17:38:31.000,272,10999263,13845,0,1696009110,13079.40165929999,89.87845137000113,53543.42327304
2023-09-29,17:38:32.000,272,10999294,13565,0,1696009111,13079.36124143999,89.87845137000113,53543.38833744001
2023-09-29,17:38:33.000,272,10999280,13565,0,1696009112,13079.40839561,89.81500919999962,53543.29051776
2023-09-29,17:38:34.000,272,10999283,13445,0,1696009113,13079.40839561,89.8502548500037,53543.33244048
2023-09-29,17:38:35.000,272,10999219,13685,0,1696009114,13079.455549779996,89.87140224000177,53543.31147912
2023-09-29,17:38:36.000,272,10999248,13765,0,1696009115,13079.48923133,89.87140224000177,53543.36038896
2023-09-29,17:38:37.000,272,10999267,13485,0,1696009116,13079.48249501999,89.86435311000241,53543.35340184
2023-09-29,17:38:38.000,272,10999246,13325,0,1696009117,13079.42186822999,89.87140224000177,53543.22064656001
2023-09-29,17:38:39.000,272,10999221,13605,0,1696009118,13079.48923133,89.86435311000241,53543.2346208
2023-09-29,17:38:40.000,272,10999247,13365,0,1696009119,13079.48923133,89.85730398000305,53543.227633680006
2023-09-29,17:38:41.000,272,10999258,13685,0,1696009120,13079.54985812,89.85730398000305,53543.24859504001
2023-09-29,17:38:42.000,272,10999301,13485,0,1696009121,13079.475758709996,89.88550050000049,53543.12981400001
2023-09-29,17:38:43.000,272,10999220,13805,0,1696009122,13079.536385499996,89.96304093000072,53543.227633680006
2023-09-29,17:38:44.000,272,10999235,13645,0,1696009123,13079.576803359996,90.0476304900003,53543.24160792
2023-09-29,17:38:45.000,272,10999292,13565,0,1696009124,13079.516176569996,90.10402353000245,53543.26955640001
2023-09-29,17:38:46.000,272,10999244,13525,0,1696009125,13079.44207715999,90.21680960999947,53543.28353064
2023-09-29,17:38:47.000,272,10999271,13405,0,1696009126,13079.36797775,90.30844829999842,53543.17872384001
2023-09-29,17:38:48.000,272,10999304,13805,0,1696009127,13079.20630631,90.44943090000015,53543.18571096
2023-09-29,17:38:49.000,272,10999296,13565,0,1696009128,13079.132206899994,90.51287307000166,53543.10186552001
2023-09-29,17:38:50.000,272,10999272,13565,0,1696009129,13079.09852534999,90.66795393000211,53543.171736719996
2023-09-29,17:38:51.000,272,10999260,13765,0,1696009130,13079.132206899994,90.73844523000298,53543.19269808
2023-09-29,17:38:52.000,272,10999305,13605,0,1696009131,13079.091789039994,90.85828043999936,53543.13680112
2023-09-29,17:38:53.000,272,10999295,13605,0,1696009132,13079.16588845,90.86532956999872,53543.15077536001
2023-09-29,17:38:54.000,272,10999257,13845,0,1696009133,13079.18609738,90.87942783000472,53543.108852640005
2023-09-29,17:38:55.000,272,10999219,13685,0,1696009134,13079.30061464999,90.89352609000343,53543.10186552001
2023-09-29,17:38:56.000,272,10999252,13765,0,1696009135,13079.38818668,90.83713305000128,53543.12981400001
2023-09-29,17:38:57.000,272,10999247,13685,0,1696009136,13079.44207715999,90.79483826999785,53543.03199432001
2023-09-29,17:38:58.000,272,10999253,13645,0,1696009137,13079.617221219996,90.72434697000426,53543.038981440004
2023-09-29,17:38:59.000,272,10999305,13565,0,1696009138,13079.812574210002,90.62565914999868,53543.14378824
2023-09-29,17:39:00.000,272,10999273,13365,0,1696009139,13079.980981959998,90.62565914999868,53543.11583976
2023-09-29,17:39:01.000,272,10999291,13565,0,1696009140,13080.061817679998,90.56926611000381,53543.10186552001
2023-09-29,17:39:02.000,272,10999245,13685,0,1696009141,13080.095499229988,90.56221698000445,53543.038981440004
2023-09-29,17:39:03.000,272,10999298,13645,0,1696009142,13080.210016499994,90.6045117600006,53543.04596856
2023-09-29,17:39:04.000,272,10999262,13525,0,1696009143,13080.25717066999,90.66090480000275,53543.08090416001
2023-09-29,17:39:05.000,272,10999289,13445,0,1696009144,13080.270643289994,90.73844523000298,53543.08090416001
2023-09-29,17:39:06.000,272,10999269,13685,0,1696009145,13080.223489119999,90.87237869999808,53543.15077536001
2023-09-29,17:39:07.000,272,10999230,13525,0,1696009146,13080.156126019989,90.9992630400011,53543.05295568001
2023-09-29,17:39:08.000,272,10999266,13485,0,1696009147,13080.129180779993,91.17549128999963,53543.059942800006
2023-09-29,17:39:09.000,272,10999278,13685,0,1696009148,13080.169598639994,91.33057215000008,53543.13680112
2023-09-29,17:39:10.000,272,10999213,13685,0,1696009149,13080.048345059993,91.49270213999989,53543.08789128
2023-09-29,17:39:11.000,272,10999234,13765,0,1696009150,13080.061817679998,91.61958648000291,53543.06692992
2023-09-29,17:39:12.000,272,10999251,13285,0,1696009151,13079.920355169997,91.7041760400025,53543.01802008
2023-09-29,17:39:13.000,272,10999253,13525,0,1696009152,13079.954036720002,91.78171647000272,53543.004045839996
2023-09-29,17:39:14.000,272,10999249,13565,0,1696009153,13079.954036720002,91.8663060300023,53543.08789128
2023-09-29,17:39:15.000,272,10999261,13645,0,1696009154,13080.048345059993,91.85220777000359,53543.04596856
2023-09-29,17:39:16.000,272,10999269,13605,0,1696009155,13080.129180779993,91.89450254999974,53543.01103296001
2023-09-29,17:39:17.000,272,10999297,13485,0,1696009156,13080.129180779993,91.85925690000295,53542.99705872
2023-09-29,17:39:18.000,272,10999272,13645,0,1696009157,13080.169598639994,91.82401124999888,53542.93417464001
2023-09-29,17:39:19.000,272,10999282,13405,0,1696009158,13080.29758852999,91.74647081999865,53542.990071600005
2023-09-29,17:39:20.000,272,10999264,13565,0,1696009159,13080.41884210999,91.68302865000442,53542.955136
2023-09-29,17:39:21.000,272,10999262,13765,0,1696009160,13080.54009568999,91.58434082999884,53542.96911024
2023-09-29,17:39:22.000,272,10999249,13765,0,1696009161,13080.60072247999,91.50680039999861,53542.92718752
2023-09-29,17:39:23.000,272,10999266,13885,0,1696009162,13080.775866539996,91.43630909999774,53542.941161760005
2023-09-29,17:39:24.000,272,10999216,13725,0,1696009163,13080.863438569992,91.43630909999774,53543.004045839996
2023-09-29,17:39:25.000,272,10999247,13525,0,1696009164,13080.937537979997,91.40106345000095,53543.01103296001
2023-09-29,17:39:26.000,272,10999312,13525,0,1696009165,13080.957746909997,91.43630909999774,53542.990071600005
2023-09-29,17:39:27.000,272,10999259,13765,0,1696009166,13080.870174880001,91.51384952999797,53542.88526480001
2023-09-29,17:39:28.000,272,10999297,13605,0,1696009167,13080.849965950001,91.5913899599982,53542.96212312001
2023-09-29,17:39:29.000,272,10999323,13645,0,1696009168,13080.789339160001,91.73942168999929,53542.88526480001
2023-09-29,17:39:30.000,272,10999237,13805,0,1696009169,13080.782602849991,91.88040429000102,53543.06692992
2023-09-29,17:39:31.000,272,10999240,13765,0,1696009170,13080.735448679996,92.03548515000148,53543.038981440004
2023-09-29,17:39:32.000,272,10999236,13805,0,1696009171,13080.64114033999,92.17646775000321,53542.99705872
2023-09-29,17:39:33.000,272,10999263,13605,0,1696009172,13080.573777239995,92.2963029599996,53542.98308448001
2023-09-29,17:39:34.000,272,10999249,13965,0,1696009173,13080.593986169995,92.38089251999918,53542.98308448001
2023-09-29,17:39:35.000,272,10999309,13645,0,1696009174,13080.49967782999,92.49367860000348,53542.871290560004
2023-09-29,17:39:36.000,272,10999257,13565,0,1696009175,13080.54009568999,92.57826816000306,53542.91321328001
2023-09-29,17:39:37.000,272,10999244,13645,0,1696009176,13080.43905103999,92.5712190300037,53542.7105868
2023-09-29,17:39:38.000,272,10999270,13805,0,1696009177,13080.573777239995,92.59941555000114,53542.871290560004
2023-09-29,17:39:39.000,272,10999284,13925,0,1696009178,13080.62766772,92.62761206999858,53542.82936784
2023-09-29,17:39:40.000,272,10999268,13765,0,1696009179,13080.66808558,92.57826816000306,53542.8503292
2023-09-29,17:39:41.000,272,10999266,13565,0,1696009180,13080.721976059991,92.54302250999899,53542.80840648
2023-09-29,17:39:42.000,272,10999293,13845,0,1696009181,13080.755657609996,92.49367860000348,53542.87827768
2023-09-29,17:39:43.000,272,10999298,13565,0,1696009182,13080.823020709991,92.45138382000005,53542.822380720005
2023-09-29,17:39:44.000,272,10999257,13725,0,1696009183,13080.937537979997,92.41613817000325,53542.79443224001
2023-09-29,17:39:45.000,272,10999264,13845,0,1696009184,13080.951010600002,92.41613817000325,53542.724561040006
2023-09-29,17:39:46.000,272,10999311,13605,0,1696009185,13081.166572519993,92.3597451300011,53542.836354959996
2023-09-29,17:39:47.000,272,10999267,13765,0,1696009186,13081.294562409988,92.3244994800043,53542.773470880005
2023-09-29,17:39:48.000,272,10999307,13725,0,1696009187,13081.395607059989,92.25400818000344,53542.81539360001
2023-09-29,17:39:49.000,272,10999256,13725,0,1696009188,13081.611168979995,92.26810644000216,53542.87827768
2023-09-29,17:39:50.000,272,10999230,13485,0,1696009189,13081.68526839,92.31040121999831,53542.871290560004
2023-09-29,17:39:51.000,272,10999236,14045,0,1696009190,13081.76610411,92.33154861000367,53542.836354959996
2023-09-29,17:39:52.000,272,10999263,13645,0,1696009191,13081.772840419995,92.30335208999895,53542.822380720005
2023-09-29,17:39:53.000,272,10999247,13925,0,1696009192,13081.752631489995,92.40908904000389,53542.82936784
2023-09-29,17:39:54.000,272,10999218,13485,0,1696009193,13081.75936779999,92.46548207999876,53542.9202004
2023-09-29,17:39:55.000,272,10999227,13525,0,1696009194,13081.671795769995,92.56416990000434,53542.955136
2023-09-29,17:39:56.000,272,10999249,13605,0,1696009195,13081.54380588,92.69105424000008,53543.0250072
2023-09-29,17:39:57.000,272,10999244,13805,0,1696009196,13081.415815989989,92.78974205999839,53543.0250072
2023-09-29,17:39:58.000,272,10999306,13845,0,1696009197,13081.233935619988,92.86728248999862,53542.941161760005
2023-09-29,17:39:59.000,272,10999283,13565,0,1696009198,13081.200254069998,93.00121596000099,53542.91321328001
2023-09-29,17:40:00.000,272,10999290,13485,0,1696009199,13081.126154659993,92.99416683000163,53542.955136
2023-09-29,17:40:01.000,272,10999304,13405,0,1696009200,13081.139627279998,93.03646160999779,53542.9202004
2023-09-29,17:40:02.000,272,10999243,13605,0,1696009201,13081.119418349997,92.98711770000227,53542.88526480001
2023-09-29,17:40:03.000,272,10999266,13765,0,1696009202,13081.186781449993,92.92367553000076,53542.85731632
2023-09-29,17:40:04.000,272,10999283,14085,0,1696009203,13081.287826099993,92.9166264000014,53542.96911024
2023-09-29,17:40:05.000,272,10999242,13605,0,1696009204,13081.415815989989,92.89547901000333,53542.9202004
2023-09-29,17:40:06.000,272,10999237,13805,0,1696009205,13081.51686063999,92.84613510000054,53542.94814888
2023-09-29,17:40:07.000,272,10999285,13525,0,1696009206,13081.56401481,92.82498771000246,53542.892251920006
2023-09-29,17:40:08.000,272,10999271,13525,0,1696009207,13081.68526839,92.8179385800031,53542.91321328001
2023-09-29,17:40:09.000,272,10999276,13525,0,1696009208,13081.813258279995,92.83908597000118,53542.88526480001
2023-09-29,17:40:10.000,272,10999237,13605,0,1696009209,13081.90083030999,92.81088945000374,53542.97609736
2023-09-29,17:40:11.000,272,10999202,13605,0,1696009210,13082.001874959991,92.8531842299999,53542.99705872
2023-09-29,17:40:12.000,272,10999288,13565,0,1696009211,13082.049029130001,92.93777378999948,53543.01103296001
2023-09-29,17:40:13.000,272,10999270,13485,0,1696009212,13082.075974369996,93.05055987000378,53543.01802008
2023-09-29,17:40:14.000,272,10999304,13525,0,1696009213,13082.075974369996,93.18449333999888,53543.10186552001
2023-09-29,17:40:15.000,272,10999296,13525,0,1696009214,13082.035556509996,93.31842681000126,53543.04596856
2023-09-29,17:40:16.000,272,10999211,13765,0,1696009215,13081.914302929996,93.43826202000491,53543.08090416001
2023-09-29,17:40:17.000,272,10999285,13645,0,1696009216,13081.8267309,93.59334287999809,53543.08090416001
2023-09-29,17:40:18.000,272,10999299,13365,0,1696009217,13081.64485053,93.73432547999982,53543.01103296001
2023-09-29,17:40:19.000,272,10999227,13405,0,1696009218,13081.57748742999,93.84006243000476,53543.01103296001
2023-09-29,17:40:20.000,272,10999226,13725,0,1696009219,13081.55727849999,93.89645546999964,53543.14378824
2023-09-29,17:40:21.000,272,10999267,13525,0,1696009220,13081.51686063999,93.98809415999858,53543.06692992
2023-09-29,17:40:22.000,272,10999289,13725,0,1696009221,13081.503388019999,93.99514328999794,53543.07391704
2023-09-29,17:40:23.000,272,10999290,13765,0,1696009222,13081.510124329994,94.02333981000265,53543.0948784
2023-09-29,17:40:24.000,272,10999268,13565,0,1696009223,13081.53706956999,94.00924155000394,53542.955136
2023-09-29,17:40:25.000,272,10999248,13405,0,1696009224,13081.61790528999,93.99514328999794,53542.93417464001
2023-09-29,17:40:26.000,272,10999272,13405,0,1696009225,13081.8267309,93.89645546999964,53543.01103296001
2023-09-29,17:40:27.000,272,10999256,13325,0,1696009226,13081.90756662,93.82596416999877,53542.97609736
2023-09-29,17:40:28.000,272,10999275,13645,0,1696009227,13082.042292819991,93.74137460999918,53542.97609736
2023-09-29,17:40:29.000,272,10999255,13485,0,1696009228,13082.163546399992,93.70612896000239,53542.97609736
2023-09-29,17:40:30.000,272,10999295,13485,0,1696009229,13082.237645809997,93.67088330999832,53543.004045839996
2023-09-29,17:40:31.000,272,10999267,13725,0,1696009230,13082.352163080002,93.72727635000047,53542.97609736
2023-09-29,17:40:32.000,272,10999267,13485,0,1696009231,13082.466680349993,93.74137460999918,53542.955136
2023-09-29,17:40:33.000,272,10999277,13725,0,1696009232,13082.614879169989,93.88235721000092,53542.90622616
2023-09-29,17:40:34.000,272,10999263,13845,0,1696009233,13082.790023229994,93.98104502999922,53542.98308448001
2023-09-29,17:40:35.000,272,10999312,13405,0,1696009234,13082.86412264,94.0797328500048,53543.004045839996
2023-09-29,17:40:36.000,272,10999260,13365,0,1696009235,13082.951694669995,94.1784206700031,53543.08789128
2023-09-29,17:40:37.000,272,10999227,13525,0,1696009236,13082.88433157,94.3123541399982,53543.04596856
2023-09-29,17:40:38.000,272,10999289,13765,0,1696009237,13082.81696846999,94.38989456999843,53543.04596856
2023-09-29,17:40:39.000,272,10999314,13685,0,1696009238,13082.82370478,94.4603858699993,53543.13680112
2023-09-29,17:40:40.000,272,10999252,13445,0,1696009239,13082.77655060999,94.51677891000145,53543.11583976
2023-09-29,17:40:41.000,272,10999290,13805,0,1696009240,13082.688978579994,94.58022108000296,53543.157762480005
2023-09-29,17:40:42.000,272,10999286,13405,0,1696009241,13082.560988689998,94.62956498999847,53543.0948784
2023-09-29,17:40:43.000,272,10999286,13445,0,1696009242,13082.540779759998,94.63661411999783,53543.108852640005
2023-09-29,17:40:44.000,272,10999248,13725,0,1696009243,13082.554252379989,94.62956498999847,53543.18571096
2023-09-29,17:40:45.000,272,10999286,13565,0,1696009244,13082.554252379989,94.59431934000168,53543.17872384001
2023-09-29,17:40:46.000,272,10999268,13565,0,1696009245,13082.648560719994,94.50268065000273,53543.171736719996
2023-09-29,17:40:47.000,272,10999266,13325,0,1696009246,13082.709187509994,94.4251402200025,53543.13680112
2023-09-29,17:40:48.000,272,10999265,13605,0,1696009247,13082.749605369994,94.35464892000164,53543.11583976
2023-09-29,17:40:49.000,272,10999271,13245,0,1696009248,13082.81696846999,94.38284543999907,53543.08090416001
2023-09-29,17:40:50.000,272,10999282,13885,0,1696009249,13082.91801311999,94.37579630999971,53543.12981400001
2023-09-29,17:40:51.000,272,10999284,13405,0,1696009250,13082.96516729,94.43218935000186,53543.19269808
2023-09-29,17:40:52.000,272,10999317,13685,0,1696009251,13082.95843097999,94.54497542999889,53543.13680112
2023-09-29,17:40:53.000,272,10999283,13365,0,1696009252,13082.99884883999,94.74940020000213,53543.19269808
2023-09-29,17:40:54.000,272,10999270,13565,0,1696009253,13083.03926669999,94.91153019000194,53543.2346208
2023-09-29,17:40:55.000,272,10999285,13845,0,1696009254,13082.911276809995,95.13710235000326,53543.1647496
2023-09-29,17:40:56.000,272,10999244,13725,0,1696009255,13082.9045405,95.35562537999795,53543.26955640001
2023-09-29,17:40:57.000,272,10999285,13605,0,1696009256,13082.80349585,95.54595189000247,53543.24859504001
2023-09-29,17:40:58.000,272,10999259,13725,0,1696009257,13082.635088099989,95.722180140001,53543.22064656001
2023-09-29,17:40:59.000,272,10999238,13605,0,1696009258,13082.614879169989,95.79972057000123,53543.31846624001
2023-09-29,17:41:00.000,272,10999287,13765,0,1696009259,13082.567724999994,95.8208679599993,53543.31147912
2023-09-29,17:41:01.000,272,10999316,13445,0,1696009260,13082.507098209993,95.79972057000123,53543.31846624001
2023-09-29,17:41:02.000,272,10999267,13925,0,1696009261,13082.480152969998,95.7574257899978,53543.304492
2023-09-29,17:41:03.000,272,10999269,13725,0,1696009262,13082.466680349993,95.66578709999885,53543.24160792
2023-09-29,17:41:04.000,272,10999273,13725,0,1696009263,13082.574461309989,95.53890276000311,53543.304492
2023-09-29,17:41:05.000,272,10999261,13925,0,1696009264,13082.655297029989,95.39792016000138,53543.26955640001
2023-09-29,17:41:06.000,272,10999285,13765,0,1696009265,13082.709187509994,95.27103581999836,53543.31147912
2023-09-29,17:41:07.000,272,10999250,13525,0,1696009266,13082.78328692,95.15120061000198,53543.13680112
2023-09-29,17:41:08.000,272,10999258,13445,0,1696009267,13082.870858949995,95.12300409000454,53543.227633680006
2023-09-29,17:41:09.000,272,10999229,13605,0,1696009268,13083.012321459995,95.13710235000326,53543.25558216
2023-09-29,17:41:10.000,272,10999253,13525,0,1696009269,13083.1066298,95.13710235000326,53543.276543520005
2023-09-29,17:41:11.000,272,10999257,13485,0,1696009270,13083.194201829996,95.17939712999942,53543.15077536001
2023-09-29,17:41:12.000,272,10999263,13285,0,1696009271,13083.248092310001,95.24283930000092,53543.157762480005
2023-09-29,17:41:13.000,272,10999309,13485,0,1696009272,13083.349136960001,95.33447798999987,53543.14378824
2023-09-29,17:41:14.000,272,10999245,13885,0,1696009273,13083.450181610002,95.4120184200001,53543.17872384001
2023-09-29,17:41:15.000,272,10999264,13845,0,1696009274,13083.477126849997,95.5248045000044,53543.29051776
2023-09-29,17:41:16.000,272,10999266,13605,0,1696009275,13083.463654229992,95.64463971000077,53543.29750488001
2023-09-29,17:41:17.000,272,10999282,13605,0,1696009276,13083.382818509992,95.74332752999908,53543.29051776
2023-09-29,17:41:18.000,272,10999233,13965,0,1696009277,13083.295246479996,95.91250664999825,53543.28353064
2023-09-29,17:41:19.000,272,10999270,13605,0,1696009278,13083.180729209991,96.05348924999998,53543.31846624001
2023-09-29,17:41:20.000,272,10999261,13565,0,1696009279,13082.992112529995,96.19447185000172,53543.34641472001
2023-09-29,17:41:21.000,272,10999278,13605,0,1696009280,13082.870858949995,96.3284053200041,53543.339427599996
2023-09-29,17:41:22.000,272,10999295,13445,0,1696009281,13082.73613274999,96.43414227000176,53543.29750488001
2023-09-29,17:41:23.000,272,10999252,13405,0,1696009282,13082.662033339999,96.5257809600007,53543.34641472001
2023-09-29,17:41:24.000,272,10999240,13765,0,1696009283,13082.69571488999,96.56807574000413,53543.38135032
2023-09-29,17:41:25.000,272,10999254,13405,0,1696009284,13082.73613274999,96.59627226000157,53543.339427599996
2023-09-29,17:41:26.000,272,10999255,13925,0,1696009285,13082.77655060999,96.58217400000285,53543.28353064
2023-09-29,17:41:27.000,272,10999295,13845,0,1696009286,13082.911276809995,96.58922313000221,53543.2346208
2023-09-29,17:41:28.000,272,10999245,13645,0,1696009287,13083.072948249996,96.55397747999814,53543.29051776
2023-09-29,17:41:29.000,272,10999252,13645,0,1696009288,13083.254828619996,96.61037052000029,53543.276543520005
2023-09-29,17:41:30.000,272,10999267,13445,0,1696009289,13083.349136960001,96.56807574000413,53543.227633680006
2023-09-29,17:41:31.000,272,10999248,13405,0,1696009290,13083.510808400002,96.61037052000029,53543.157762480005
2023-09-29,17:41:32.000,272,10999279,13445,0,1696009291,13083.712897699988,96.56102661000477,53543.24859504001
2023-09-29,17:41:33.000,272,10999261,13565,0,1696009292,13083.820678659999,96.54692834999878,53543.24859504001
2023-09-29,17:41:34.000,272,10999317,13605,0,1696009293,13083.91498699999,96.47643704999791,53543.19269808
2023-09-29,17:41:35.000,272,10999280,13765,0,1696009294,13084.15749415999,96.37774922999961,53543.22064656001
2023-09-29,17:41:36.000,272,10999296,13685,0,1696009295,13084.34611084,96.25791402000323,53543.2346208
2023-09-29,17:41:37.000,272,10999243,13845,0,1696009296,13084.426946560001,96.20152098000108,53543.12282688
2023-09-29,17:41:38.000,272,10999239,13685,0,1696009297,13084.602090619992,96.10283316000277,53543.26256928
2023-09-29,17:41:39.000,272,10999276,14005,0,1696009298,13084.676190029997,96.06053837999934,53543.26955640001
2023-09-29,17:41:40.000,272,10999275,13565,0,1696009299,13084.703135269992,96.02529273000255,53543.24859504001
2023-09-29,17:41:41.000,272,10999283,13565,0,1696009300,13084.763762059993,96.05348924999998,53543.29750488001
2023-09-29,17:41:42.000,272,10999263,13725,0,1696009301,13084.716607889997,96.12398055000085,53543.31147912
2023-09-29,17:41:43.000,272,10999250,14005,0,1696009302,13084.655981099997,96.20857011000044,53543.29051776
2023-09-29,17:41:44.000,272,10999268,13645,0,1696009303,13084.602090619992,96.35660184000153,53543.28353064
2023-09-29,17:41:45.000,272,10999279,13805,0,1696009304,13084.575145379997,96.4270931400024,53543.21365944
2023-09-29,17:41:46.000,272,10999272,13285,0,1696009305,13084.602090619992,96.53283009000006,53543.36737608001
2023-09-29,17:41:47.000,272,10999279,13725,0,1696009306,13084.554936449997,96.70200920999923,53543.29051776
2023-09-29,17:41:48.000,272,10999255,13765,0,1696009307,13084.534727519997,96.80774616000417,53543.325453360005
2023-09-29,17:41:49.000,272,10999251,13565,0,1696009308,13084.494309659996,96.94167962999927,53543.40231168
2023-09-29,17:41:50.000,272,10999301,13565,0,1696009309,13084.400001319991,97.082662230001,53543.444234400005
2023-09-29,17:41:51.000,272,10999255,13605,0,1696009310,13084.312429289996,97.20954657000402,53543.325453360005
2023-09-29,17:41:52.000,272,10999247,13645,0,1696009311,13084.231593569995,97.30118526000297,53543.325453360005
2023-09-29,17:41:53.000,272,10999305,13605,0,1696009312,13084.13728522999,97.35052916999848,53543.33244048
2023-09-29,17:41:54.000,272,10999301,14005,0,1696009313,13084.211384639995,97.35757829999784,53543.36737608001
2023-09-29,17:41:55.000,272,10999250,13525,0,1696009314,13084.32590191,97.35052916999848,53543.36737608001
2023-09-29,17:41:56.000,272,10999301,13525,0,1696009315,13084.420210249991,97.34348003999912,53543.4092988
2023-09-29,17:41:57.000,272,10999268,13605,0,1696009316,13084.447155490001,97.28708700000425,53543.38135032
2023-09-29,17:41:58.000,272,10999283,13765,0,1696009317,13084.494309659996,97.23774309000146,53543.325453360005
2023-09-29,17:41:59.000,272,10999293,13445,0,1696009318,13084.541463829992,97.25184135000018,53543.31846624001
2023-09-29,17:42:00.000,272,10999249,13725,0,1696009319,13084.534727519997,97.21659570000338,53543.304492
2023-09-29,17:42:01.000,272,10999298,13845,0,1696009320,13084.534727519997,97.22364483000274,53543.36737608001
2023-09-29,17:42:02.000,272,10999255,13565,0,1696009321,13084.447155490001,97.20249744000466,53543.29051776
2023-09-29,17:42:03.000,272,10999266,13685,0,1696009322,13084.521254899992,97.18135004999931,53543.36737608001
2023-09-29,17:42:04.000,272,10999266,13725,0,1696009323,13084.581881689992,97.1179078799978,53543.42327304
2023-09-29,17:42:05.000,272,10999308,13445,0,1696009324,13084.608826930002,97.06856397000229,53543.395324560006
2023-09-29,17:42:06.000,272,10999279,13765,0,1696009325,13084.716607889997,97.03331831999822,53543.43026016
2023-09-29,17:42:07.000,272,10999243,13485,0,1696009326,13084.783970989993,96.99807267000142,53543.374363200004
2023-09-29,17:42:08.000,272,10999247,13725,0,1696009327,13084.777234679997,96.97692528000334,53543.33244048
2023-09-29,17:42:09.000,272,10999282,13645,0,1696009328,13084.797443609998,96.97692528000334,53543.34641472001
2023-09-29,17:42:10.000,272,10999267,13405,0,1696009329,13084.743553129993,96.92758137000055,53543.34641472001
2023-09-29,17:42:11.000,272,10999265,13605,0,1696009330,13084.689662650002,96.96282702000462,53543.41628592001
2023-09-29,17:42:12.000,272,10999267,13885,0,1696009331,13084.622299549992,96.94872875999863,53543.36737608001
2023-09-29,17:42:13.000,272,10999265,13565,0,1696009332,13084.588618000002,96.96282702000462,53543.47917
2023-09-29,17:42:14.000,272,10999278,13645,0,1696009333,13084.480837039991,96.97692528000334,53543.45820864
2023-09-29,17:42:15.000,272,10999285,13245,0,1696009334,13084.413473939996,97.01217093000014,53543.31147912
2023-09-29,17:42:16.000,272,10999318,13525,0,1696009335,13084.352847149996,97.04036745000485,53543.36038896
2023-09-29,17:42:17.000,272,10999296,13325,0,1696009336,13084.28548405,97.11085874999844,53543.339427599996
2023-09-29,17:42:18.000,272,10999313,13845,0,1696009337,13084.272011429995,97.20249744000466,53543.34641472001
2023-09-29,17:42:19.000,272,10999241,13605,0,1696009338,13084.312429289996,97.28003787000489,53543.444234400005
2023-09-29,17:42:20.000,272,10999273,13525,0,1696009339,13084.352847149996,97.35052916999848,53543.395324560006
2023-09-29,17:42:21.000,272,10999296,13565,0,1696009340,13084.29895666999,97.43511872999807,53543.38135032
2023-09-29,17:42:22.000,272,10999279,13565,0,1696009341,13084.27874773999,97.43511872999807,53543.325453360005
2023-09-29,17:42:23.000,272,10999268,13645,0,1696009342,13084.292220359996,97.49151177000022,53543.339427599996
2023-09-29,17:42:24.000,272,10999248,13685,0,1696009343,13084.352847149996,97.46331525000278,53543.38833744001
2023-09-29,17:42:25.000,272,10999259,13605,0,1696009344,13084.400001319991,97.42102046999935,53543.395324560006
2023-09-29,17:42:26.000,272,10999255,13565,0,1696009345,13084.40673763,97.42806959999871,53543.41628592001
2023-09-29,17:42:27.000,272,10999290,13725,0,1696009346,13084.433682869996,97.4421678600047,53543.38135032
2023-09-29,17:42:28.000,272,10999262,13565,0,1696009347,13084.440419179991,97.39282395000191,53543.28353064
2023-09-29,17:42:29.000,272,10999322,13885,0,1696009348,13084.480837039991,97.32233265000104,53543.395324560006
2023-09-29,17:42:30.000,272,10999272,13725,0,1696009349,13084.581881689992,97.2306939600021,53543.29051776
2023-09-29,17:42:31.000,272,10999283,13765,0,1696009350,13084.703135269992,97.15315353000187,53543.339427599996
2023-09-29,17:42:32.000,272,10999296,13565,0,1696009351,13084.777234679997,97.06856397000229,53543.33244048
2023-09-29,17:42:33.000,272,10999287,13565,0,1696009352,13084.844597779993,96.94167962999927,53543.38135032
2023-09-29,17:42:34.000,272,10999303,13565,0,1696009353,13084.864806709993,96.82889355000225,53543.33244048
2023-09-29,17:42:35.000,272,10999281,13405,0,1696009354,13084.952378739988,96.75135312000202,53543.28353064
2023-09-29,17:42:36.000,272,10999292,13445,0,1696009355,13085.053423389989,96.69496007999987,53543.395324560006
2023-09-29,17:42:37.000,272,10999266,13765,0,1696009356,13085.080368629999,96.72315660000459,53543.374363200004
2023-09-29,17:42:38.000,272,10999270,13965,0,1696009357,13085.147731729994,96.80069703000481,53543.38833744001
2023-09-29,17:42:39.000,272,10999252,13285,0,1696009358,13085.18141328,96.87823745999776,53543.40231168
2023-09-29,17:42:40.000,272,10999278,13405,0,1696009359,13085.188149589994,96.95577788999799,53543.4092988
2023-09-29,17:42:41.000,272,10999277,13925,0,1696009360,13085.060159699999,97.08971136000036,53543.33244048
2023-09-29,17:42:42.000,272,10999288,13485,0,1696009361,13085.060159699999,97.21659570000338,53543.43026016
2023-09-29,17:42:43.000,272,10999275,13765,0,1696009362,13085.060159699999,97.30823439000233,53543.51410560001
2023-09-29,17:42:44.000,272,10999287,13565,0,1696009363,13084.952378739988,97.41397133999999,53543.47218288
2023-09-29,17:42:45.000,272,10999302,13685,0,1696009364,13084.837861469998,97.5126591599983,53543.493144240005
2023-09-29,17:42:46.000,272,10999272,13565,0,1696009365,13084.858070399998,97.540855680003,53543.5490412
2023-09-29,17:42:47.000,272,10999271,13565,0,1696009366,13084.837861469998,97.56200307000108,53543.45122152
2023-09-29,17:42:48.000,272,10999218,13765,0,1696009367,13084.945642429993,97.50561002999893,53543.43724728001
2023-09-29,17:42:49.000,272,10999233,13565,0,1696009368,13085.147731729994,97.49151177000022,53543.47218288
2023-09-29,17:42:50.000,272,10999289,13405,0,1696009369,13085.228567449994,97.38577482000255,53543.48615712001
2023-09-29,17:42:51.000,272,10999263,13605,0,1696009370,13085.329612099995,97.32233265000104,53543.444234400005
2023-09-29,17:42:52.000,272,10999226,13765,0,1696009371,13085.450865679995,97.25889047999954,53543.4092988
2023-09-29,17:42:53.000,272,10999293,13845,0,1696009372,13085.53843770999,97.19544830999803,53543.507118479996
2023-09-29,17:42:54.000,272,10999241,13765,0,1696009373,13085.551910329996,97.17430091999995,53543.50013136
2023-09-29,17:42:55.000,272,10999259,13605,0,1696009374,13085.511492469996,97.16020266000123,53543.52109272
2023-09-29,17:42:56.000,272,10999279,13685,0,1696009375,13085.572119259996,97.16725179000059,53543.55602832001
2023-09-29,17:42:57.000,272,10999248,13725,0,1696009376,13085.54517402,97.19544830999803,53543.46519576001
2023-09-29,17:42:58.000,272,10999255,13565,0,1696009377,13085.58559188,97.2306939600021,53543.47917
2023-09-29,17:42:59.000,272,10999285,13725,0,1696009378,13085.733790699996,97.21659570000338,53543.59096392
2023-09-29,17:43:00.000,272,10999296,13485,0,1696009379,13085.780944869992,97.2306939600021,53543.542054080004
2023-09-29,17:43:01.000,272,10999301,13405,0,1696009380,13085.834835349997,97.22364483000274,53543.55602832001
2023-09-29,17:43:02.000,272,10999250,13765,0,1696009381,13085.794417489997,97.25889047999954,53543.52109272
2023-09-29,17:43:03.000,272,10999256,13965,0,1696009382,13085.807890110002,97.28708700000425,53543.58397680001
2023-09-29,17:43:04.000,272,10999258,13645,0,1696009383,13085.706845460001,97.40692221000063,53543.62589952
2023-09-29,17:43:05.000,272,10999284,13525,0,1696009384,13085.53843770999,97.49151177000022,53543.64686088
2023-09-29,17:43:06.000,272,10999255,13925,0,1696009385,13085.36329365,97.61839611000323,53543.611925280005
2023-09-29,17:43:07.000,272,10999281,13765,0,1696009386,13085.208358519994,97.71003480000218,53543.63987376
2023-09-29,17:43:08.000,272,10999279,13485,0,1696009387,13085.087104939994,97.84396827000455,53543.64686088
2023-09-29,17:43:09.000,272,10999268,13445,0,1696009388,13085.080368629999,97.87216479000199,53543.730706320006
2023-09-29,17:43:10.000,272,10999249,13525,0,1696009389,13085.080368629999,97.94970522000222,53543.709744960004
2023-09-29,17:43:11.000,272,10999245,14005,0,1696009390,13085.060159699999,97.97085261000029,53543.72371920001
2023-09-29,17:43:12.000,272,10999280,13965,0,1696009391,13085.107313869994,97.94265609000286,53543.59795104
2023-09-29,17:43:13.000,272,10999238,13765,0,1696009392,13085.208358519994,97.90741043999878,53543.62589952
2023-09-29,17:43:14.000,272,10999257,13485,0,1696009393,13085.329612099995,97.82987000999856,53543.57000256
2023-09-29,17:43:15.000,272,10999277,13765,0,1696009394,13085.47781091999,97.68183828000474,53543.71673208
2023-09-29,17:43:16.000,272,10999267,13765,0,1696009395,13085.592328189996,97.51970828999765,53543.730706320006
2023-09-29,17:43:17.000,272,10999303,14125,0,1696009396,13085.659691289991,97.42102046999935,53543.68179648001
2023-09-29,17:43:18.000,272,10999228,13645,0,1696009397,13085.612537119996,97.31528352000169,53543.59795104
2023-09-29,17:43:19.000,272,10999239,13925,0,1696009398,13085.679900219991,97.22364483000274,53543.66782224
2023-09-29,17:43:20.000,272,10999285,14005,0,1696009399,13085.713581769996,97.14610440000251,53543.674809359996
2023-09-29,17:43:21.000,272,10999303,13485,0,1696009400,13085.794417489997,97.06151484000293,53543.69577072
2023-09-29,17:43:22.000,272,10999269,13645,0,1696009401,13085.834835349997,97.0192200599995,53543.58397680001
2023-09-29,17:43:23.000,272,10999241,13845,0,1696009402,13085.908934760002,96.97692528000334,53543.6887836
2023-09-29,17:43:24.000,272,10999280,13765,0,1696009403,13086.003243099993,96.94872875999863,53543.78660328
2023-09-29,17:43:25.000,272,10999270,13725,0,1696009404,13086.077342509998,96.9205322400012,53543.78660328
2023-09-29,17:43:26.000,272,10999257,13805,0,1696009405,13086.084078819993,96.93463049999991,53543.7935904
2023-09-29,17:43:27.000,272,10999299,13805,0,1696009406,13086.043660959993,96.99807267000142,53543.76564192
2023-09-29,17:43:28.000,272,10999269,13605,0,1696009407,13085.949352620002,97.07561310000165,53543.76564192
2023-09-29,17:43:29.000,272,10999261,13925,0,1696009408,13085.922407379992,97.13905527000315,53543.8634616
2023-09-29,17:43:30.000,272,10999301,13525,0,1696009409,13085.780944869992,97.2306939600021,53543.7935904
2023-09-29,17:43:31.000,272,10999265,13965,0,1696009410,13085.693372839996,97.23774309000146,53543.779616160005
2023-09-29,17:43:32.000,272,10999289,13765,0,1696009411,13085.652954979996,97.28003787000489,53543.80057752001
2023-09-29,17:43:33.000,272,10999294,13885,0,1696009412,13085.639482359991,97.27298873999825,53543.84948736001
2023-09-29,17:43:34.000,272,10999258,13725,0,1696009413,13085.58559188,97.25184135000018,53543.87044872001
2023-09-29,17:43:35.000,272,10999254,13485,0,1696009414,13085.578855569991,97.22364483000274,53543.8634616
2023-09-29,17:43:36.000,272,10999259,13565,0,1696009415,13085.54517402,97.17430091999995,53543.81455176
2023-09-29,17:43:37.000,272,10999264,13925,0,1696009416,13085.531701399996,97.14610440000251,53543.81455176
2023-09-29,17:43:38.000,272,10999288,14045,0,1696009417,13085.511492469996,97.1179078799978,53543.76564192
2023-09-29,17:43:39.000,272,10999280,13645,0,1696009418,13085.578855569991,97.1320061400038,53543.83551312
2023-09-29,17:43:40.000,272,10999306,13605,0,1696009419,13085.52496509,97.14610440000251,53543.842500239996
2023-09-29,17:43:41.000,272,10999285,13405,0,1696009420,13085.410447819995,97.19544830999803,53543.87044872001
2023-09-29,17:43:42.000,272,10999236,13565,0,1696009421,13085.208358519994,97.25184135000018,53543.80057752001
2023-09-29,17:43:43.000,272,10999268,13765,0,1696009422,13085.093841249989,97.30823439000233,53543.80756464
2023-09-29,17:43:44.000,272,10999268,13605,0,1696009423,13084.965851359993,97.38577482000255,53543.828526000005
2023-09-29,17:43:45.000,272,10999264,13605,0,1696009424,13084.878279329998,97.39987308000127,53543.78660328
2023-09-29,17:43:46.000,272,10999271,13685,0,1696009425,13084.783970989993,97.4421678600047,53543.82153888001
2023-09-29,17:43:47.000,272,10999255,13685,0,1696009426,13084.743553129993,97.45626612000342,53543.78660328
2023-09-29,17:43:48.000,272,10999283,13765,0,1696009427,13084.723344199992,97.47036438000214,53543.78660328
2023-09-29,17:43:49.000,272,10999284,13805,0,1696009428,13084.804179919993,97.40692221000063,53543.80756464
2023-09-29,17:43:50.000,272,10999277,13845,0,1696009429,13084.824388849993,97.3787256900032,53543.73769344
2023-09-29,17:43:51.000,272,10999326,13725,0,1696009430,13084.898488259998,97.29413613000361,53543.70275784001
2023-09-29,17:43:52.000,272,10999281,13765,0,1696009431,13084.932169809988,97.2659396099989,53543.63288664001
2023-09-29,17:43:53.000,272,10999263,13685,0,1696009432,13084.992796599989,97.20954657000402,53543.58397680001
2023-09-29,17:43:54.000,272,10999249,13565,0,1696009433,13085.093841249989,97.16725179000059,53543.58397680001
2023-09-29,17:43:55.000,272,10999272,13565,0,1696009434,13085.22183114,97.16020266000123,53543.611925280005
2023-09-29,17:43:56.000,272,10999326,13765,0,1696009435,13085.32287579,97.16020266000123,53543.65384800001
2023-09-29,17:43:57.000,272,10999286,13845,0,1696009436,13085.45760198999,97.18135004999931,53543.6189124
2023-09-29,17:43:58.000,272,10999308,13685,0,1696009437,13085.45760198999,97.16725179000059,53543.57698968
2023-09-29,17:43:59.000,272,10999254,13845,0,1696009438,13085.54517402,97.19544830999803,53543.57000256
2023-09-29,17:44:00.000,272,10999292,13525,0,1696009439,13085.52496509,97.19544830999803,53543.50013136
2023-09-29,17:44:01.000,272,10999314,13485,0,1696009440,13085.56538295,97.15315353000187,53543.55602832001
2023-09-29,17:44:02.000,272,10999262,13565,0,1696009441,13085.52496509,97.18839917999867,53543.57000256
2023-09-29,17:44:03.000,272,10999304,13565,0,1696009442,13085.450865679995,97.20249744000466,53543.5490412
2023-09-29,17:44:04.000,272,10999264,13645,0,1696009443,13085.29593054999,97.2306939600021,53543.59795104
2023-09-29,17:44:05.000,272,10999297,13845,0,1696009444,13085.25551268999,97.24479222000082,53543.63288664001
2023-09-29,17:44:06.000,272,10999273,13885,0,1696009445,13085.15446803999,97.27298873999825,53543.6189124
2023-09-29,17:44:07.000,272,10999296,13285,0,1696009446,13085.013005529989,97.31528352000169,53543.57000256
2023-09-29,17:44:08.000,272,10999255,13605,0,1696009447,13084.905224569993,97.30823439000233,53543.55602832001
2023-09-29,17:44:09.000,272,10999261,13565,0,1696009448,13084.878279329998,97.29413613000361,53543.5490412
2023-09-29,17:44:10.000,272,10999317,13565,0,1696009449,13084.844597779993,97.25889047999954,53543.48615712001
2023-09-29,17:44:11.000,272,10999281,14205,0,1696009450,13084.938906119998,97.22364483000274,53543.57698968
2023-09-29,17:44:12.000,272,10999261,13605,0,1696009451,13084.959115049998,97.19544830999803,53543.59096392
2023-09-29,17:44:13.000,272,10999301,13925,0,1696009452,13085.066896009994,97.1320061400038,53543.57000256
2023-09-29,17:44:14.000,272,10999303,14125,0,1696009453,13085.080368629999,97.082662230001,53543.47218288
2023-09-29,17:44:15.000,272,10999341,13525,0,1696009454,13085.23530375999,97.0192200599995,53543.444234400005
2023-09-29,17:44:16.000,272,10999242,13445,0,1696009455,13085.370029959995,96.96282702000462,53543.45122152
2023-09-29,17:44:17.000,272,10999242,13805,0,1696009456,13085.430656749995,96.87823745999776,53543.374363200004
2023-09-29,17:44:18.000,272,10999284,13965,0,1696009457,13085.48454723,96.85004094000033,53543.33244048
2023-09-29,17:44:19.000,272,10999290,13685,0,1696009458,13085.612537119996,96.80774616000417,53543.48615712001
2023-09-29,17:44:20.000,272,10999280,13565,0,1696009459,13085.60580081,96.77954963999946,53543.43026016
2023-09-29,17:44:21.000,272,10999251,13565,0,1696009460,13085.612537119996,96.72315660000459,53543.41628592001
2023-09-29,17:44:22.000,272,10999251,13485,0,1696009461,13085.4643383,96.6738126900018,53543.395324560006
2023-09-29,17:44:23.000,272,10999289,13525,0,1696009462,13085.48454723,96.69496007999987,53543.444234400005
2023-09-29,17:44:24.000,272,10999246,13645,0,1696009463,13085.45760198999,96.65971443000308,53543.48615712001
2023-09-29,17:44:25.000,272,10999271,13565,0,1696009464,13085.44412937,96.58922313000221,53543.444234400005
2023-09-29,17:44:26.000,272,10999292,13965,0,1696009465,13085.410447819995,96.63151790999837,53543.43724728001
2023-09-29,17:44:27.000,272,10999301,13725,0,1696009466,13085.35655733999,96.624468779999,53543.41628592001
2023-09-29,17:44:28.000,272,10999275,13605,0,1696009467,13085.33634840999,96.66676356000244,53543.45820864
2023-09-29,17:44:29.000,272,10999265,13445,0,1696009468,13085.29593054999,96.70200920999923,53543.47917
2023-09-29,17:44:30.000,272,10999278,13645,0,1696009469,13085.19488589999,96.75840225000138,53543.45122152
2023-09-29,17:44:31.000,272,10999305,13765,0,1696009470,13085.087104939994,96.82889355000225,53543.4092988
2023-09-29,17:44:32.000,272,10999300,13645,0,1696009471,13084.965851359993,96.89938485000312,53543.325453360005
2023-09-29,17:44:33.000,272,10999273,13725,0,1696009472,13084.959115049998,96.92758137000055,53543.38135032
2023-09-29,17:44:34.000,272,10999273,13885,0,1696009473,13085.006269219994,96.92758137000055,53543.395324560006
2023-09-29,17:44:35.000,272,10999281,13805,0,1696009474,13085.026478149994,96.96282702000462,53543.40231168
2023-09-29,17:44:36.000,272,10999291,13765,0,1696009475,13085.127522799994,96.9205322400012,53543.41628592001
2023-09-29,17:44:37.000,272,10999244,13645,0,1696009476,13085.18141328,96.89233572000376,53543.4092988
2023-09-29,17:44:38.000,272,10999275,13605,0,1696009477,13085.17467696999,96.85709006999969,53543.339427599996
2023-09-29,17:44:39.000,272,10999265,13565,0,1696009478,13085.262249,96.84299181000097,53543.33244048
2023-09-29,17:44:40.000,272,10999290,13605,0,1696009479,13085.28245793,96.78659876999882,53543.33244048
2023-09-29,17:44:41.000,272,10999290,13405,0,1696009480,13085.33634840999,96.73020573000395,53543.29051776
2023-09-29,17:44:42.000,272,10999284,13885,0,1696009481,13085.329612099995,96.64561617000436,53543.24859504001
2023-09-29,17:44:43.000,272,10999234,13725,0,1696009482,13085.43739305999,96.54692834999878,53543.31846624001
2023-09-29,17:44:44.000,272,10999320,13925,0,1696009483,13085.44412937,96.4270931400024,53543.31147912
2023-09-29,17:44:45.000,272,10999306,13645,0,1696009484,13085.4643383,96.36365097000089,53543.24859504001
2023-09-29,17:44:46.000,272,10999198,14085,0,1696009485,13085.50475616,96.25086489000387,53543.31147912
2023-09-29,17:44:47.000,272,10999261,13725,0,1696009486,13085.50475616,96.18742272000236,53543.2346208
2023-09-29,17:44:48.000,272,10999290,13525,0,1696009487,13085.50475616,96.13807880999957,53543.22064656001
2023-09-29,17:44:49.000,272,10999325,13645,0,1696009488,13085.54517402,96.11693142000149,53543.17872384001
2023-09-29,17:44:50.000,272,10999308,13725,0,1696009489,13085.632746049996,96.0675875099987,53543.25558216
2023-09-29,17:44:51.000,272,10999257,13925,0,1696009490,13085.673163909996,96.0675875099987,53543.29051776
2023-09-29,17:44:52.000,272,10999294,13565,0,1696009491,13085.686636530001,96.04644012000063,53543.29750488001
2023-09-29,17:44:53.000,272,10999310,13605,0,1696009492,13085.639482359991,96.11693142000149,53543.24859504001
2023-09-29,17:44:54.000,272,10999270,13725,0,1696009493,13085.53843770999,96.15217706999829,53543.2346208
2023-09-29,17:44:55.000,272,10999293,13605,0,1696009494,13085.51822877999,96.22266836999916,53543.2346208
2023-09-29,17:44:56.000,272,10999290,13845,0,1696009495,13085.42392044,96.30725792999874,53543.26256928
2023-09-29,17:44:57.000,272,10999266,13605,0,1696009496,13085.38350258,96.38479835999897,53543.29051776
2023-09-29,17:44:58.000,272,10999290,13525,0,1696009497,13085.35655733999,96.44119140000112,53543.29051776
2023-09-29,17:44:59.000,272,10999307,13805,0,1696009498,13085.309403169995,96.50463357000262,53543.21365944
2023-09-29,17:45:00.000,272,10999264,13765,0,1696009499,13085.25551268999,96.50463357000262,53543.19968520001
2023-09-29,17:45:01.000,272,10999256,13525,0,1696009500,13085.27572161999,96.51873183000134,53543.304492
2023-09-29,17:45:02.000,272,10999300,13805,0,1696009501,13085.228567449994,96.4905353100039,53543.26955640001
2023-09-29,17:45:03.000,272,10999280,13525,0,1696009502,13085.147731729994,96.48348618000455,53543.24859504001
2023-09-29,17:45:04.000,272,10999270,13845,0,1696009503,13085.100577559999,96.43414227000176,53543.171736719996
2023-09-29,17:45:05.000,272,10999291,13485,0,1696009504,13085.053423389989,96.36365097000089,53543.19269808
2023-09-29,17:45:06.000,272,10999274,13605,0,1696009505,13085.039950769999,96.22971749999851,53543.1647496
2023-09-29,17:45:07.000,272,10999299,13845,0,1696009506,13085.053423389989,96.15217706999829,53543.12282688
2023-09-29,17:45:08.000,272,10999300,13565,0,1696009507,13085.107313869994,96.04644012000063,53543.08789128
2023-09-29,17:45:09.000,272,10999279,13565,0,1696009508,13085.188149589994,95.91250664999825,53543.11583976
2023-09-29,17:45:10.000,272,10999274,14005,0,1696009509,13085.23530375999,95.8208679599993,53543.07391704
2023-09-29,17:45:11.000,272,10999282,13925,0,1696009510,13085.289194239995,95.6869344900042,53543.08789128
2023-09-29,17:45:12.000,272,10999305,13645,0,1696009511,13085.38350258,95.58824666999863,53542.990071600005
2023-09-29,17:45:13.000,272,10999306,13605,0,1696009512,13085.511492469996,95.49660797999968,53543.01802008
2023-09-29,17:45:14.000,272,10999269,13645,0,1696009513,13085.693372839996,95.42611667999881,53543.0250072
2023-09-29,17:45:15.000,272,10999322,13805,0,1696009514,13085.780944869992,95.40496929000074,53543.0948784
2023-09-29,17:45:16.000,272,10999246,13845,0,1696009515,13085.834835349997,95.39087103000202,53543.004045839996
2023-09-29,17:45:17.000,272,10999276,13685,0,1696009516,13085.922407379992,95.42611667999881,53543.08090416001
2023-09-29,17:45:18.000,272,10999258,13685,0,1696009517,13085.881989519992,95.46841146000224,53542.96911024
2023-09-29,17:45:19.000,272,10999288,13485,0,1696009518,13085.969561550002,95.53185363000375,53543.05295568001
2023-09-29,17:45:20.000,272,10999301,13645,0,1696009519,13085.976297859997,95.5741484099999,53543.04596856
2023-09-29,17:45:21.000,272,10999274,13725,0,1696009520,13085.989770480002,95.66578709999885,53543.108852640005
2023-09-29,17:45:22.000,272,10999266,13685,0,1696009521,13085.881989519992,95.722180140001,53543.01802008
2023-09-29,17:45:23.000,272,10999284,13405,0,1696009522,13085.861780589992,95.79267144000187,53543.059942800006
2023-09-29,17:45:24.000,272,10999282,13725,0,1696009523,13085.814626419997,95.82791708999866,53543.07391704
2023-09-29,17:45:25.000,272,10999266,13765,0,1696009524,13085.673163909996,95.89135926000017,53543.08789128
2023-09-29,17:45:26.000,272,10999292,13845,0,1696009525,13085.572119259996,95.89840838999953,53543.0948784
2023-09-29,17:45:27.000,272,10999293,13925,0,1696009526,13085.390238889995,95.94070317000296,53543.038981440004
2023-09-29,17:45:28.000,272,10999283,13725,0,1696009527,13085.268985309995,95.92660491000424,53542.97609736
2023-09-29,17:45:29.000,272,10999276,13645,0,1696009528,13085.167940659994,95.94775230000232,53542.92718752
2023-09-29,17:45:30.000,272,10999312,13565,0,1696009529,13085.11405017999,95.8702118700021,53542.96911024
2023-09-29,17:45:31.000,272,10999276,13845,0,1696009530,13085.093841249989,95.83496621999802,53542.99705872
2023-09-29,17:45:32.000,272,10999327,13965,0,1696009531,13085.073632319989,95.71513101000164,53542.941161760005
2023-09-29,17:45:33.000,272,10999285,13605,0,1696009532,13085.11405017999,95.65168884000013,53542.89923904
2023-09-29,17:45:34.000,272,10999276,13885,0,1696009533,13085.23530375999,95.46841146000224,53542.892251920006
2023-09-29,17:45:35.000,272,10999283,13925,0,1696009534,13085.35655733999,95.4120184200001,53542.8503292
2023-09-29,17:45:36.000,272,10999268,13925,0,1696009535,13085.51822877999,95.25693755999964,53542.88526480001
2023-09-29,17:45:37.000,272,10999268,13845,0,1696009536,13085.639482359991,95.17939712999942,53542.81539360001
2023-09-29,17:45:38.000,272,10999308,13925,0,1696009537,13085.747263320001,95.08775844000047,53542.822380720005
2023-09-29,17:45:39.000,272,10999254,13525,0,1696009538,13085.922407379992,94.99611975000153,53542.87827768
2023-09-29,17:45:40.000,272,10999315,13525,0,1696009539,13085.996506789998,94.93972670999938,53542.892251920006
2023-09-29,17:45:41.000,272,10999278,13805,0,1696009540,13085.976297859997,94.94677583999874,53542.892251920006
2023-09-29,17:45:42.000,272,10999325,13765,0,1696009541,13085.962825239993,94.99611975000153,53542.73154816
2023-09-29,17:45:43.000,272,10999313,13725,0,1696009542,13085.935879999997,95.04546366000432,53542.78744512
2023-09-29,17:45:44.000,272,10999334,13645,0,1696009543,13085.922407379992,95.08775844000047,53542.8503292
2023-09-29,17:45:45.000,272,10999289,13885,0,1696009544,13085.861780589992,95.10185669999919,53542.836354959996
2023-09-29,17:45:46.000,272,10999264,13885,0,1696009545,13085.787681180002,95.19349538999813,53542.80141936
2023-09-29,17:45:47.000,272,10999271,13565,0,1696009546,13085.720318079992,95.2287410400022,53542.84334208001
2023-09-29,17:45:48.000,272,10999299,13445,0,1696009547,13085.673163909996,95.24283930000092,53542.85731632
2023-09-29,17:45:49.000,272,10999239,13605,0,1696009548,13085.619273429991,95.2287410400022,53542.84334208001
2023-09-29,17:45:50.000,272,10999302,13565,0,1696009549,13085.639482359991,95.24283930000092,53542.80141936
2023-09-29,17:45:51.000,272,10999256,13605,0,1696009550,13085.511492469996,95.20054452000477,53542.780458
2023-09-29,17:45:52.000,272,10999286,13445,0,1696009551,13085.410447819995,95.21464278000349,53542.75949664
2023-09-29,17:45:53.000,272,10999276,13725,0,1696009552,13085.30266686,95.20054452000477,53542.71757392001
2023-09-29,17:45:54.000,272,10999276,13445,0,1696009553,13085.309403169995,95.20054452000477,53542.75949664
2023-09-29,17:45:55.000,272,10999331,14005,0,1696009554,13085.268985309995,95.15120061000198,53542.81539360001
2023-09-29,17:45:56.000,272,10999308,13725,0,1696009555,13085.24204007,95.07366018000175,53542.780458
2023-09-29,17:45:57.000,272,10999259,13725,0,1696009556,13085.127522799994,95.03841452999768,53542.68263832
2023-09-29,17:45:58.000,272,10999312,14165,0,1696009557,13085.127522799994,94.90448106000258,53542.68962544
2023-09-29,17:45:59.000,272,10999255,14045,0,1696009558,13085.107313869994,94.82694063000235,53542.66167696
2023-09-29,17:46:00.000,272,10999277,13565,0,1696009559,13085.087104939994,94.79169497999828,53542.6407156
2023-09-29,17:46:01.000,272,10999287,13925,0,1696009560,13085.073632319989,94.67890890000126,53542.61975424
2023-09-29,17:46:02.000,272,10999260,13725,0,1696009561,13085.039950769999,94.63661411999783,53542.605780000005
2023-09-29,17:46:03.000,272,10999288,13805,0,1696009562,13085.060159699999,94.53087717000017,53542.59180576
2023-09-29,17:46:04.000,272,10999283,13845,0,1696009563,13085.100577559999,94.39694369999779,53542.605780000005
2023-09-29,17:46:05.000,272,10999266,13845,0,1696009564,13085.107313869994,94.29120675000013,53542.64770272001
2023-09-29,17:46:06.000,272,10999313,13885,0,1696009565,13085.13425910999,94.2136663199999,53542.59180576
2023-09-29,17:46:07.000,272,10999273,13565,0,1696009566,13085.15446803999,94.09383111000352,53542.535908800004
2023-09-29,17:46:08.000,272,10999238,13805,0,1696009567,13085.18141328,94.00924155000394,53542.4660376
2023-09-29,17:46:09.000,272,10999317,13645,0,1696009568,13085.23530375999,93.903504599999,53542.52193456
2023-09-29,17:46:10.000,272,10999266,13565,0,1696009569,13085.34308472,93.82596416999877,53542.56385728
2023-09-29,17:46:11.000,272,10999297,13685,0,1696009570,13085.430656749995,93.7554728699979,53542.63372848
2023-09-29,17:46:12.000,272,10999291,13845,0,1696009571,13085.4643383,93.69907983000303,53542.61276712
2023-09-29,17:46:13.000,272,10999283,13725,0,1696009572,13085.471074609995,93.70612896000239,53542.59879288001
2023-09-29,17:46:14.000,272,10999286,13885,0,1696009573,13085.47781091999,93.69907983000303,53542.62674136001
2023-09-29,17:46:15.000,272,10999265,13485,0,1696009574,13085.450865679995,93.81186591000005,53542.63372848
2023-09-29,17:46:16.000,272,10999285,13405,0,1696009575,13085.34308472,93.92465199000435,53542.6407156
2023-09-29,17:46:17.000,272,10999314,13845,0,1696009576,13085.127522799994,94.04448720000073,53542.59180576
2023-09-29,17:46:18.000,272,10999271,13445,0,1696009577,13085.066896009994,94.10088024000288,53542.71757392001
2023-09-29,17:46:19.000,272,10999291,13645,0,1696009578,13084.932169809988,94.18546980000247,53542.7105868
2023-09-29,17:46:20.000,272,10999301,13725,0,1696009579,13084.783970989993,94.22776457999862,53542.668664079996
2023-09-29,17:46:21.000,272,10999295,13805,0,1696009580,13084.608826930002,94.26301023000269,53542.61975424
2023-09-29,17:46:22.000,272,10999262,14365,0,1696009581,13084.501045969992,94.22071544999926,53542.7105868
2023-09-29,17:46:23.000,272,10999281,13605,0,1696009582,13084.32590191,94.16432241000439,53542.61975424
2023-09-29,17:46:24.000,272,10999315,13845,0,1696009583,13084.22485726,94.10088024000288,53542.654689840005
2023-09-29,17:46:25.000,272,10999263,13685,0,1696009584,13084.090131059995,93.9669467700005,53542.59180576
2023-09-29,17:46:26.000,272,10999296,13685,0,1696009585,13084.05644950999,93.85416069000348,53542.654689840005
2023-09-29,17:46:27.000,272,10999290,13365,0,1696009586,13084.01603164999,93.70612896000239,53542.52892168001
2023-09-29,17:46:28.000,272,10999281,13765,0,1696009587,13084.03624057999,93.58629374999873,53542.61975424
2023-09-29,17:46:29.000,272,10999293,13365,0,1696009588,13084.04297689,93.45236028000363,53542.654689840005
2023-09-29,17:46:30.000,272,10999296,13725,0,1696009589,13084.029504269995,93.33252506999997,53542.54289592
2023-09-29,17:46:31.000,272,10999295,13965,0,1696009590,13084.09686736999,93.28318116000446,53542.4660376
2023-09-29,17:46:32.000,272,10999288,13845,0,1696009591,13084.03624057999,93.21973899000295,53542.389179280006
2023-09-29,17:46:33.000,272,10999287,13725,0,1696009592,13084.21812094999,93.1633459500008,53542.41014064001
2023-09-29,17:46:34.000,272,10999274,13965,0,1696009593,13084.312429289996,93.17039508000016,53542.45206336
2023-09-29,17:46:35.000,272,10999326,13605,0,1696009594,13084.413473939996,93.1633459500008,53542.41712776
2023-09-29,17:46:36.000,272,10999306,13845,0,1696009595,13084.494309659996,93.15629682000144,53542.42411488
2023-09-29,17:46:37.000,272,10999277,13885,0,1696009596,13084.682926339992,93.14924769000208,53542.50097320001
2023-09-29,17:46:38.000,272,10999269,13365,0,1696009597,13084.682926339992,93.14219856000273,53542.52193456
2023-09-29,17:46:39.000,272,10999261,13805,0,1696009598,13084.736816819997,93.15629682000144,53542.51494744
2023-09-29,17:46:40.000,272,10999261,13925,0,1696009599,13084.730080510002,93.14924769000208,53542.52892168001
2023-09-29,17:46:41.000,272,10999261,13605,0,1696009600,13084.642508479992,93.18449333999888,53542.44507624
2023-09-29,17:46:42.000,272,10999335,13405,0,1696009601,13084.635772169997,93.19859160000487,53542.535908800004
2023-09-29,17:46:43.000,272,10999314,13765,0,1696009602,13084.649244790002,93.24793551000039,53542.556870160006
2023-09-29,17:46:44.000,272,10999264,13765,0,1696009603,13084.615563239997,93.23383725000167,53542.66167696
2023-09-29,17:46:45.000,272,10999293,13725,0,1696009604,13084.527991210001,93.32547594000062,53542.6407156
2023-09-29,17:46:46.000,272,10999290,13605,0,1696009605,13084.453891799996,93.36072159000469,53542.605780000005
2023-09-29,17:46:47.000,272,10999269,13605,0,1696009606,13084.359583459991,93.41711462999956,53542.57783152001
2023-09-29,17:46:48.000,272,10999256,13605,0,1696009607,13084.28548405,93.46645854000235,53542.61276712
2023-09-29,17:46:49.000,272,10999311,13525,0,1696009608,13084.29895666999,93.48760593000043,53542.61276712
2023-09-29,17:46:50.000,272,10999288,13965,0,1696009609,13084.19791201999,93.56514636000065,53542.62674136001
2023-09-29,17:46:51.000,272,10999270,13685,0,1696009610,13084.17770308999,93.60744114000408,53542.61276712
2023-09-29,17:46:52.000,272,10999256,13925,0,1696009611,13084.15749415999,93.61449027000344,53542.67565120001
2023-09-29,17:46:53.000,272,10999280,13725,0,1696009612,13084.150757849995,93.58629374999873,53542.703599680004
2023-09-29,17:46:54.000,272,10999283,13565,0,1696009613,13084.11707629999,93.5580972300013,53542.703599680004
2023-09-29,17:46:55.000,272,10999288,13605,0,1696009614,13084.10360368,93.48760593000043,53542.61276712
2023-09-29,17:46:56.000,272,10999284,13885,0,1696009615,13084.16423047,93.43121288999828,53542.74552240001
2023-09-29,17:46:57.000,272,10999343,13565,0,1696009616,13084.170966779995,93.33252506999997,53542.67565120001
2023-09-29,17:46:58.000,272,10999252,13925,0,1696009617,13084.17770308999,93.21973899000295,53542.773470880005
2023-09-29,17:46:59.000,272,10999316,13565,0,1696009618,13084.21812094999,93.17744420999952,53542.81539360001
2023-09-29,17:47:00.000,272,10999272,13845,0,1696009619,13084.110339989995,93.17744420999952,53542.73853528
2023-09-29,17:47:01.000,272,10999279,13845,0,1696009620,13084.07665843999,93.19154246999824,53542.81539360001
2023-09-29,17:47:02.000,272,10999235,13685,0,1696009621,13084.03624057999,93.19154246999824,53542.871290560004
2023-09-29,17:47:03.000,272,10999248,13845,0,1696009622,13084.01603164999,93.26908289999847,53542.8503292
2023-09-29,17:47:04.000,272,10999254,14165,0,1696009623,13083.908250689994,93.32547594000062,53542.8503292
2023-09-29,17:47:05.000,272,10999263,13765,0,1696009624,13083.881305449999,93.39596724000148,53542.76648376001
2023-09-29,17:47:06.000,272,10999241,13685,0,1696009625,13083.888041759994,93.45940941000299,53542.89923904
2023-09-29,17:47:07.000,272,10999227,13725,0,1696009626,13083.881305449999,93.48760593000043,53542.84334208001
2023-09-29,17:47:08.000,272,10999309,13405,0,1696009627,13083.95540485999,93.46645854000235,53542.92718752
2023-09-29,17:47:09.000,272,10999266,13765,0,1696009628,13083.968877479994,93.5228515800045,53542.94814888
2023-09-29,17:47:10.000,272,10999263,13885,0,1696009629,13084.009295339994,93.45236028000363,53542.955136
2023-09-29,17:47:11.000,272,10999295,13845,0,1696009630,13083.968877479994,93.43121288999828,53542.871290560004
2023-09-29,17:47:12.000,272,10999275,13645,0,1696009631,13084.009295339994,93.36072159000469,53542.88526480001
2023-09-29,17:47:13.000,272,10999259,13725,0,1696009632,13084.04297689,93.32547594000062,53542.92718752
2023-09-29,17:47:14.000,272,10999246,13845,0,1696009633,13084.04297689,93.25498463999975,53543.01103296001
2023-09-29,17:47:15.000,272,10999251,13485,0,1696009634,13083.948668549994,93.18449333999888,53542.990071600005
2023-09-29,17:47:16.000,272,10999300,13725,0,1696009635,13083.968877479994,93.15629682000144,53543.01103296001
2023-09-29,17:47:17.000,272,10999274,14165,0,1696009636,13083.888041759994,93.10695290999865,53543.01802008
2023-09-29,17:47:18.000,272,10999221,13685,0,1696009637,13083.753315559989,93.07875639000122,53542.96212312001
2023-09-29,17:47:19.000,272,10999280,13805,0,1696009638,13083.712897699988,93.07875639000122,53542.99705872
2023-09-29,17:47:20.000,272,10999234,13645,0,1696009639,13083.578171499998,93.10695290999865,53543.08789128
2023-09-29,17:47:21.000,272,10999232,13925,0,1696009640,13083.477126849997,93.13514943000337,53543.08789128
2023-09-29,17:47:22.000,272,10999276,13845,0,1696009641,13083.335664339997,93.15629682000144,53543.01103296001
2023-09-29,17:47:23.000,272,10999255,13845,0,1696009642,13083.281773859992,93.15629682000144,53543.0948784
2023-09-29,17:47:24.000,272,10999303,13525,0,1696009643,13083.234619689996,93.19154246999824,53543.18571096
2023-09-29,17:47:25.000,272,10999300,13845,0,1696009644,13083.16725659,93.17744420999952,53543.157762480005
2023-09-29,17:47:26.000,272,10999215,13725,0,1696009645,13083.09989348999,93.2126898600036,53543.157762480005
2023-09-29,17:47:27.000,272,10999273,13725,0,1696009646,13083.093157179996,93.21973899000295,53543.08789128
2023-09-29,17:47:28.000,272,10999272,13685,0,1696009647,13083.01905776999,93.21973899000295,53543.059942800006
2023-09-29,17:47:29.000,272,10999280,13845,0,1696009648,13083.04600301,93.15629682000144,53542.97609736
2023-09-29,17:47:30.000,272,10999298,13885,0,1696009649,13083.12010241999,93.12105117000465,53543.08090416001
2023-09-29,17:47:31.000,272,10999260,13765,0,1696009650,13083.180729209991,93.00826509000035,53543.12981400001
2023-09-29,17:47:32.000,272,10999301,13765,0,1696009651,13083.18746552,92.92367553000076,53543.08789128
2023-09-29,17:47:33.000,272,10999278,13925,0,1696009652,13083.194201829996,92.83203684000182,53543.06692992
2023-09-29,17:47:34.000,272,10999250,13605,0,1696009653,13083.261564929991,92.77564379999967,53543.059942800006
2023-09-29,17:47:35.000,272,10999301,13765,0,1696009654,13083.275037549996,92.74744728000223,53543.12282688
2023-09-29,17:47:36.000,272,10999254,13805,0,1696009655,13083.268301240001,92.7051524999988,53543.171736719996
2023-09-29,17:47:37.000,272,10999243,13965,0,1696009656,13083.18746552,92.71220162999816,53543.14378824
2023-09-29,17:47:38.000,272,10999278,13725,0,1696009657,13083.07968455999,92.76154554000095,53543.03199432001
2023-09-29,17:47:39.000,272,10999282,13565,0,1696009658,13083.1066298,92.76154554000095,53543.19269808
2023-09-29,17:47:40.000,272,10999329,13845,0,1696009659,13083.032530389995,92.80384032000438,53543.19269808
2023-09-29,17:47:41.000,272,10999291,13885,0,1696009660,13082.891067879995,92.86728248999862,53543.171736719996
2023-09-29,17:47:42.000,272,10999246,13605,0,1696009661,13082.69571488999,92.93072466000012,53543.15077536001
2023-09-29,17:47:43.000,272,10999259,14085,0,1696009662,13082.594670239989,92.98006857000291,53543.13680112
2023-09-29,17:47:44.000,272,10999293,13885,0,1696009663,13082.520570829998,93.03646160999779,53543.206672320004
2023-09-29,17:47:45.000,272,10999303,13805,0,1696009664,13082.412789870003,93.01531421999971,53543.18571096
2023-09-29,17:47:46.000,272,10999263,13925,0,1696009665,13082.379108319998,93.10695290999865,53543.19968520001
2023-09-29,17:47:47.000,272,10999283,13605,0,1696009666,13082.325217839993,93.12810030000401,53543.18571096
2023-09-29,17:47:48.000,272,10999252,13685,0,1696009667,13082.298272599997,93.14924769000208,53543.12282688
2023-09-29,17:47:49.000,272,10999282,13725,0,1696009668,13082.298272599997,93.13514943000337,53543.1647496
2023-09-29,17:47:50.000,272,10999248,13565,0,1696009669,13082.237645809997,93.14219856000273,53543.1647496
2023-09-29,17:47:51.000,272,10999250,14005,0,1696009670,13082.197227949997,93.12810030000401,53543.157762480005
2023-09-29,17:47:52.000,272,10999285,13565,0,1696009671,13082.136601159997,93.12105117000465,53543.11583976
2023-09-29,17:47:53.000,272,10999271,13765,0,1696009672,13082.062501749991,93.14924769000208,53542.98308448001
2023-09-29,17:47:54.000,272,10999285,13645,0,1696009673,13082.096183299996,93.10695290999865,53543.15077536001
2023-09-29,17:47:55.000,272,10999294,13765,0,1696009674,13082.082710679992,93.08580552000058,53543.0948784
2023-09-29,17:47:56.000,272,10999232,13925,0,1696009675,13082.049029130001,93.07875639000122,53543.13680112
2023-09-29,17:47:57.000,272,10999265,13805,0,1696009676,13082.075974369996,93.05760900000314,53543.108852640005
2023-09-29,17:47:58.000,272,10999298,13565,0,1696009677,13082.089446990001,93.00826509000035,53543.038981440004
2023-09-29,17:47:59.000,272,10999268,13965,0,1696009678,13082.028820200001,92.98711770000227,53542.97609736
2023-09-29,17:48:00.000,272,10999258,13925,0,1696009679,13082.049029130001,92.93072466000012,53542.941161760005
2023-09-29,17:48:01.000,272,10999287,13645,0,1696009680,13082.055765439996,92.83203684000182,53543.01103296001
2023-09-29,17:48:02.000,272,10999257,13645,0,1696009681,13082.055765439996,92.73334902000352,53542.93417464001
2023-09-29,17:48:03.000,272,10999284,13925,0,1696009682,13082.096183299996,92.64875946000393,53542.9202004
2023-09-29,17:48:04.000,272,10999280,13685,0,1696009683,13082.197227949997,92.54302250999899,53542.9202004
2023-09-29,17:48:05.000,272,10999244,13965,0,1696009684,13082.358899389998,92.45138382000005,53542.96212312001
2023-09-29,17:48:06.000,272,10999284,13525,0,1696009685,13082.459944039998,92.3597451300011,53542.98308448001
2023-09-29,17:48:07.000,272,10999227,13445,0,1696009686,13082.486889279993,92.2610573100028,53542.82936784
2023-09-29,17:48:08.000,272,10999228,13925,0,1696009687,13082.67550595999,92.17646775000321,53542.94814888
2023-09-29,17:48:09.000,272,10999267,13685,0,1696009688,13082.729396439994,92.15532035999786,53542.871290560004
2023-09-29,17:48:10.000,272,10999343,13725,0,1696009689,13082.81696846999,92.10597645000234,53542.93417464001
2023-09-29,17:48:11.000,272,10999240,13605,0,1696009690,13082.830441089995,92.08482906000427,53542.92718752
2023-09-29,17:48:12.000,272,10999245,14165,0,1696009691,13082.870858949995,92.09892732000299,53542.93417464001
2023-09-29,17:48:13.000,272,10999257,13845,0,1696009692,13082.83717739999,92.13417296999978,53542.96911024
2023-09-29,17:48:14.000,272,10999239,13765,0,1696009693,13082.71592381999,92.17646775000321,53542.9202004
2023-09-29,17:48:15.000,272,10999247,13485,0,1696009694,13082.655297029989,92.2610573100028,53542.97609736
2023-09-29,17:48:16.000,272,10999268,13765,0,1696009695,13082.473416659988,92.28925383000023,53542.98308448001
2023-09-29,17:48:17.000,272,10999306,13485,0,1696009696,13082.392580940003,92.36679426000046,53543.05295568001
2023-09-29,17:48:18.000,272,10999269,13565,0,1696009697,13082.203964259992,92.40203991000453,53543.07391704
2023-09-29,17:48:19.000,272,10999282,13645,0,1696009698,13082.015347579996,92.47253120999812,53543.01802008
2023-09-29,17:48:20.000,272,10999276,13805,0,1696009699,13081.94798448,92.52187512000091,53543.004045839996
2023-09-29,17:48:21.000,272,10999222,13565,0,1696009700,13081.90756662,92.51482599000155,53543.04596856
2023-09-29,17:48:22.000,272,10999292,13765,0,1696009701,13081.873885069996,92.59941555000114,53543.0250072
2023-09-29,17:48:23.000,272,10999234,13605,0,1696009702,13081.84693983,92.55712076999771,53543.0250072
2023-09-29,17:48:24.000,272,10999265,14005,0,1696009703,13081.77957672999,92.62056293999922,53542.96212312001
2023-09-29,17:48:25.000,272,10999276,13765,0,1696009704,13081.77957672999,92.58531729000242,53542.96911024
2023-09-29,17:48:26.000,272,10999257,13925,0,1696009705,13081.80652197,92.56416990000434,53543.03199432001
2023-09-29,17:48:27.000,272,10999285,13645,0,1696009706,13081.79978565999,92.52892425000027,53543.01802008
2023-09-29,17:48:28.000,272,10999235,13765,0,1696009707,13081.74589518,92.53597337999963,53542.96911024
2023-09-29,17:48:29.000,272,10999253,13645,0,1696009708,13081.75936779999,92.47253120999812,53542.990071600005
2023-09-29,17:48:30.000,272,10999232,13805,0,1696009709,13081.65832314999,92.48662947000412,53542.955136
2023-09-29,17:48:31.000,272,10999245,13765,0,1696009710,13081.671795769995,92.42318730000261,53542.97609736
2023-09-29,17:48:32.000,272,10999269,13765,0,1696009711,13081.590960049994,92.40203991000453,53542.91321328001
2023-09-29,17:48:33.000,272,10999248,13605,0,1696009712,13081.651586839995,92.3244994800043,53542.93417464001
2023-09-29,17:48:34.000,272,10999212,13765,0,1696009713,13081.66505946,92.23286078999809,53543.004045839996
2023-09-29,17:48:35.000,272,10999252,13685,0,1696009714,13081.80652197,92.10597645000234,53542.98308448001
2023-09-29,17:48:36.000,272,10999295,13565,0,1696009715,13081.981666029991,91.97909210999933,53543.0250072
2023-09-29,17:48:37.000,272,10999211,14045,0,1696009716,13082.109655920001,91.85925690000295,53542.99705872
2023-09-29,17:48:38.000,272,10999222,13925,0,1696009717,13082.170282710002,91.75351994999801,53542.88526480001
2023-09-29,17:48:39.000,272,10999245,13605,0,1696009718,13082.291536290002,91.67597951999778,53542.97609736
2023-09-29,17:48:40.000,272,10999259,13925,0,1696009719,13082.325217839993,91.63368474000163,53543.01802008
2023-09-29,17:48:41.000,272,10999274,13925,0,1696009720,13082.291536290002,91.64778300000035,53543.059942800006
2023-09-29,17:48:42.000,272,10999263,13765,0,1696009721,13082.136601159997,91.7041760400025,53542.96911024
2023-09-29,17:48:43.000,272,10999325,13565,0,1696009722,13082.028820200001,91.83106037999823,53543.059942800006
2023-09-29,17:48:44.000,272,10999288,13725,0,1696009723,13081.86714876,92.00023950000468,53543.08090416001
2023-09-29,17:48:45.000,272,10999255,13925,0,1696009724,13081.712213629995,92.16941862000385,53543.08789128
2023-09-29,17:48:46.000,272,10999261,13765,0,1696009725,13081.530333259994,92.42318730000261,53543.11583976
2023-09-29,17:48:47.000,272,10999272,13925,0,1696009726,13081.382134439998,92.58531729000242,53542.990071600005
2023-09-29,17:48:48.000,272,10999257,13565,0,1696009727,13081.341716579998,92.7544964100016,53543.07391704
2023-09-29,17:48:49.000,272,10999272,13445,0,1696009728,13081.287826099993,92.84613510000054,53543.108852640005
2023-09-29,17:48:50.000,272,10999274,13965,0,1696009729,13081.166572519993,92.92367553000076,53543.07391704
2023-09-29,17:48:51.000,272,10999320,13645,0,1696009730,13081.200254069998,92.88138075000461,53543.12981400001
2023-09-29,17:48:52.000,272,10999316,13565,0,1696009731,13081.200254069998,92.81088945000374,53543.08789128
2023-09-29,17:48:53.000,272,10999228,13725,0,1696009732,13081.254144549988,92.68400511000073,53543.07391704
2023-09-29,17:48:54.000,272,10999273,13645,0,1696009733,13081.180045139998,92.55712076999771,53542.94814888
2023-09-29,17:48:55.000,272,10999287,13805,0,1696009734,13081.368661819994,92.33859774000302,53543.05295568001
2023-09-29,17:48:56.000,272,10999263,14085,0,1696009735,13081.449497539994,92.17646775000321,53543.01802008
2023-09-29,17:48:57.000,272,10999243,13365,0,1696009736,13081.611168979995,91.97909210999933,53542.96212312001
2023-09-29,17:48:58.000,272,10999239,13845,0,1696009737,13081.80652197,91.83810951000487,53543.0250072
2023-09-29,17:48:59.000,272,10999293,13885,0,1696009738,13081.88735769,91.71827430000121,53543.004045839996
2023-09-29,17:49:00.000,272,10999291,13845,0,1696009739,13082.022083889991,91.64778300000035,53543.05295568001
2023-09-29,17:49:01.000,272,10999275,13365,0,1696009740,13082.022083889991,91.61253735000355,53543.08090416001
2023-09-29,17:49:02.000,272,10999233,13565,0,1696009741,13081.941248169991,91.64778300000035,53543.0948784
2023-09-29,17:49:03.000,272,10999271,13565,0,1696009742,13081.86714876,91.71122517000185,53543.038981440004
2023-09-29,17:49:04.000,272,10999322,13605,0,1696009743,13081.76610411,91.78171647000272,53543.14378824
2023-09-29,17:49:05.000,272,10999288,13565,0,1696009744,13081.60443267,91.89450254999974,53543.08090416001
2023-09-29,17:49:06.000,272,10999263,13845,0,1696009745,13081.483179089999,92.02138689000276,53543.157762480005
2023-09-29,17:49:07.000,272,10999267,13805,0,1696009746,13081.415815989989,92.09187819000363,53543.12282688
2023-09-29,17:49:08.000,272,10999301,13765,0,1696009747,13081.321507649998,92.1623694900045,53543.108852640005
2023-09-29,17:49:09.000,272,10999280,13565,0,1696009748,13081.388870749994,92.15532035999786,53543.1647496
2023-09-29,17:49:10.000,272,10999289,13805,0,1696009749,13081.388870749994,92.12007471000106,53543.07391704
2023-09-29,17:49:11.000,272,10999276,13685,0,1696009750,13081.49665170999,92.1130255800017,53543.0948784
2023-09-29,17:49:12.000,272,10999290,13925,0,1696009751,13081.56401481,92.04253428000084,53543.06692992
2023-09-29,17:49:13.000,272,10999302,13605,0,1696009752,13081.75936779999,91.97909210999933,53543.14378824
2023-09-29,17:49:14.000,272,10999255,13645,0,1696009753,13081.81999458999,91.87335516000167,53543.13680112
2023-09-29,17:49:15.000,272,10999233,13605,0,1696009754,13081.88062137999,91.8028638600008,53543.08789128
2023-09-29,17:49:16.000,272,10999285,13605,0,1696009755,13081.995138649996,91.73237255999993,53543.21365944
2023-09-29,17:49:17.000,272,10999309,13445,0,1696009756,13081.94798448,91.73237255999993,53543.18571096
2023-09-29,17:49:18.000,272,10999316,13845,0,1696009757,13081.94798448,91.71827430000121,53543.19269808
2023-09-29,17:49:19.000,272,10999287,14045,0,1696009758,13081.914302929996,91.78171647000272,53543.206672320004
2023-09-29,17:49:20.000,272,10999272,13925,0,1696009759,13081.78631304,91.78876560000208,53543.14378824
2023-09-29,17:49:21.000,272,10999274,13925,0,1696009760,13081.75936779999,91.83810951000487,53543.24859504001
2023-09-29,17:49:22.000,272,10999321,13725,0,1696009761,13081.671795769995,91.83810951000487,53543.227633680006
2023-09-29,17:49:23.000,272,10999253,13525,0,1696009762,13081.462970159999,91.9015516799991,53543.171736719996
2023-09-29,17:49:24.000,272,10999285,13605,0,1696009763,13081.348452889993,91.91564993999782,53543.31846624001
2023-09-29,17:49:25.000,272,10999244,13925,0,1696009764,13081.213726689988,91.96499385000061,53543.26256928
2023-09-29,17:49:26.000,272,10999282,14045,0,1696009765,13081.031846320002,92.02843602000212,53543.22064656001
2023-09-29,17:49:27.000,272,10999264,13845,0,1696009766,13080.971219530002,92.0143377600034,53543.22064656001
2023-09-29,17:49:28.000,272,10999293,13685,0,1696009767,13080.843229639991,92.02138689000276,53543.13680112
2023-09-29,17:49:29.000,272,10999254,13685,0,1696009768,13080.897120119997,91.98614123999869,53543.157762480005
2023-09-29,17:49:30.000,272,10999243,14085,0,1696009769,13081.018373699997,91.96499385000061,53543.18571096
2023-09-29,17:49:31.000,272,10999365,13765,0,1696009770,13081.105945729993,91.85220777000359,53543.01802008
2023-09-29,17:49:32.000,272,10999283,13885,0,1696009771,13081.260880859998,91.71122517000185,53543.07391704
2023-09-29,17:49:33.000,272,10999281,13645,0,1696009772,13081.47644277999,91.56319344000076,53543.01103296001
2023-09-29,17:49:34.000,272,10999271,13885,0,1696009773,13081.70547732,91.42925996999838,53543.07391704
2023-09-29,17:49:35.000,272,10999284,13645,0,1696009774,13081.92777555,91.27417910999793,53543.08789128
2023-09-29,17:49:36.000,272,10999298,14125,0,1696009775,13082.123128539992,91.11909825000475,53543.03199432001
2023-09-29,17:49:37.000,272,10999271,13565,0,1696009776,13082.224173189992,91.04155782000453,53542.97609736
2023-09-29,17:49:38.000,272,10999278,13925,0,1696009777,13082.244382119992,90.97106652000366,53543.01802008
2023-09-29,17:49:39.000,272,10999268,13725,0,1696009778,13082.392580940003,90.95696825999767,53543.108852640005
2023-09-29,17:49:40.000,272,10999301,13645,0,1696009779,13082.406053559993,91.02041042999917,53543.171736719996
2023-09-29,17:49:41.000,272,10999243,13685,0,1696009780,13082.352163080002,91.08385260000068,53543.19269808
2023-09-29,17:49:42.000,272,10999253,13725,0,1696009781,13082.224173189992,91.17549128999963,53543.12981400001
2023-09-29,17:49:43.000,272,10999251,13845,0,1696009782,13082.102919609992,91.23893346000114,53543.19968520001
2023-09-29,17:49:44.000,272,10999267,13765,0,1696009783,13082.008611270001,91.35171953999816,53543.21365944
2023-09-29,17:49:45.000,272,10999318,13885,0,1696009784,13081.86714876,91.40106345000095,53543.171736719996
2023-09-29,17:49:46.000,272,10999246,13725,0,1696009785,13081.692004699995,91.49975126999925,53543.26955640001
2023-09-29,17:49:47.000,272,10999249,13925,0,1696009786,13081.510124329994,91.56319344000076,53543.2346208
2023-09-29,17:49:48.000,272,10999299,13565,0,1696009787,13081.415815989989,91.57729169999948,53543.21365944
2023-09-29,17:49:49.000,272,10999242,13565,0,1696009788,13081.348452889993,91.61958648000291,53543.24859504001
2023-09-29,17:49:50.000,272,10999296,13925,0,1696009789,13081.240671929998,91.62663561000227,53543.26955640001
2023-09-29,17:49:51.000,272,10999278,13565,0,1696009790,13081.153099900002,91.69007778000378,53543.25558216
2023-09-29,17:49:52.000,272,10999217,13645,0,1696009791,13081.105945729993,91.7041760400025,53543.21365944
2023-09-29,17:49:53.000,272,10999260,13765,0,1696009792,13081.038582629997,91.74647081999865,53543.1647496
2023-09-29,17:49:54.000,272,10999283,13565,0,1696009793,13081.038582629997,91.78171647000272,53543.24160792
2023-09-29,17:49:55.000,272,10999261,13805,0,1696009794,13081.011637390002,91.83106037999823,53543.24160792
2023-09-29,17:49:56.000,272,10999249,13925,0,1696009795,13080.937537979997,91.83810951000487,53543.21365944
2023-09-29,17:49:57.000,272,10999255,13725,0,1696009796,13080.897120119997,91.8663060300023,53543.227633680006
2023-09-29,17:49:58.000,272,10999280,13965,0,1696009797,13080.823020709991,91.83106037999823,53543.12981400001
2023-09-29,17:49:59.000,272,10999306,13565,0,1696009798,13080.836493329996,91.76056908000464,53543.13680112
2023-09-29,17:50:00.000,272,10999298,13765,0,1696009799,13080.856702259996,91.69007778000378,53543.12981400001
2023-09-29,17:50:01.000,272,10999238,13805,0,1696009800,13080.991428460002,91.54204605000268,53543.108852640005
2023-09-29,17:50:02.000,272,10999253,13765,0,1696009801,13081.099209419997,91.42925996999838,53543.04596856
2023-09-29,17:50:03.000,272,10999311,13765,0,1696009802,13081.193517760003,91.28122824000457,53543.05295568001
2023-09-29,17:50:04.000,272,10999298,13685,0,1696009803,13081.402343369999,91.07680347000132,53543.108852640005
2023-09-29,17:50:05.000,272,10999253,13605,0,1696009804,13081.51686063999,90.98516478000238,53543.108852640005
2023-09-29,17:50:06.000,272,10999323,13925,0,1696009805,13081.611168979995,90.82303479000257,53543.06692992
2023-09-29,17:50:07.000,272,10999272,13765,0,1696009806,13081.65832314999,90.74549436000234,53542.99705872
2023-09-29,17:50:08.000,272,10999272,13565,0,1696009807,13081.65832314999,90.70319957999891,53543.004045839996
2023-09-29,17:50:09.000,272,10999244,13845,0,1696009808,13081.66505946,90.71024870999827,53542.99705872
2023-09-29,17:50:10.000,272,10999258,13725,0,1696009809,13081.752631489995,90.72434697000426,53543.08090416001
2023-09-29,17:50:11.000,272,10999310,13445,0,1696009810,13081.712213629995,90.7877891399985,53543.11583976
2023-09-29,17:50:12.000,272,10999284,13805,0,1696009811,13081.772840419995,90.81598566000321,53543.11583976
2023-09-29,17:50:13.000,272,10999271,13805,0,1696009812,13081.793049349995,90.89352609000343,53543.11583976
2023-09-29,17:50:14.000,272,10999302,13685,0,1696009813,13081.833467209995,90.89352609000343,53543.18571096
2023-09-29,17:50:15.000,272,10999312,13485,0,1696009814,13081.8267309,90.98516478000238,53543.17872384001
2023-09-29,17:50:16.000,272,10999245,13525,0,1696009815,13081.84020351999,91.02041042999917,53543.19968520001
2023-09-29,17:50:17.000,272,10999274,14045,0,1696009816,13081.70547732,91.04860695000389,53543.12282688
2023-09-29,17:50:18.000,272,10999273,13645,0,1696009817,13081.570751119994,91.04860695000389,53543.12981400001
2023-09-29,17:50:19.000,272,10999273,13685,0,1696009818,13081.530333259994,91.10499998999876,53543.24160792
2023-09-29,17:50:20.000,272,10999271,13565,0,1696009819,13081.422552299999,91.08385260000068,53543.206672320004
2023-09-29,17:50:21.000,272,10999249,13565,0,1696009820,13081.348452889993,91.11909825000475,53543.1647496
2023-09-29,17:50:22.000,272,10999266,13485,0,1696009821,13081.254144549988,91.15434390000155,53543.17872384001
2023-09-29,17:50:23.000,272,10999318,13405,0,1696009822,13081.254144549988,91.16139303000091,53543.18571096
2023-09-29,17:50:24.000,272,10999306,13565,0,1696009823,13081.267617169993,91.20368781000434,53543.22064656001
2023-09-29,17:50:25.000,272,10999304,13685,0,1696009824,13081.294562409988,91.22483520000242,53543.206672320004
2023-09-29,17:50:26.000,272,10999278,13525,0,1696009825,13081.260880859998,91.26008084999921,53543.19968520001
2023-09-29,17:50:27.000,272,10999271,13605,0,1696009826,13081.240671929998,91.28827737000393,53543.12981400001
2023-09-29,17:50:28.000,272,10999281,13565,0,1696009827,13081.186781449993,91.26008084999921,53543.18571096
2023-09-29,17:50:29.000,272,10999296,13685,0,1696009828,13081.166572519993,91.22483520000242,53543.206672320004
2023-09-29,17:50:30.000,272,10999260,13565,0,1696009829,13081.079000489997,91.21778607000306,53543.171736719996
2023-09-29,17:50:31.000,272,10999321,13885,0,1696009830,13081.018373699997,91.21778607000306,53543.19269808
2023-09-29,17:50:32.000,272,10999262,13485,0,1696009831,13080.991428460002,91.22483520000242,53543.1647496
2023-09-29,17:50:33.000,272,10999275,13605,0,1696009832,13081.018373699997,91.1966386799977,53543.1647496
2023-09-29,17:50:34.000,272,10999307,13565,0,1696009833,13081.031846320002,91.1966386799977,53543.12282688
2023-09-29,17:50:35.000,272,10999272,13965,0,1696009834,13081.146363589993,91.18254041999899,53543.12981400001
2023-09-29,17:50:36.000,272,10999233,13485,0,1696009835,13081.227199309993,91.12614738000411,53543.19269808
2023-09-29,17:50:37.000,272,10999296,13765,0,1696009836,13081.260880859998,91.11909825000475,53543.19269808
2023-09-29,17:50:38.000,272,10999291,13725,0,1696009837,13081.301298719998,91.08385260000068,53543.1647496
2023-09-29,17:50:39.000,272,10999297,13765,0,1696009838,13081.308035029993,91.08385260000068,53543.22064656001
2023-09-29,17:50:40.000,272,10999344,14085,0,1696009839,13081.321507649998,91.0627052100026,53543.1647496
2023-09-29,17:50:41.000,272,10999251,13605,0,1696009840,13081.240671929998,91.09090173000004,53543.13680112
2023-09-29,17:50:42.000,272,10999284,13605,0,1696009841,13081.287826099993,91.11909825000475,53543.171736719996
2023-09-29,17:50:43.000,272,10999283,13565,0,1696009842,13081.186781449993,91.17549128999963,53543.17872384001
2023-09-29,17:50:44.000,272,10999245,13645,0,1696009843,13081.267617169993,91.11204911999812,53543.22064656001
2023-09-29,17:50:45.000,272,10999286,13765,0,1696009844,13081.213726689988,91.13319651000347,53543.206672320004
2023-09-29,17:50:46.000,272,10999259,13925,0,1696009845,13081.180045139998,91.10499998999876,53543.206672320004
2023-09-29,17:50:47.000,272,10999239,13765,0,1696009846,13081.186781449993,91.04860695000389,53543.19968520001
2023-09-29,17:50:48.000,272,10999315,13725,0,1696009847,13081.180045139998,90.9499191299983,53543.12981400001
2023-09-29,17:50:49.000,272,10999281,13805,0,1696009848,13081.233935619988,90.90057522000279,53543.10186552001
2023-09-29,17:50:50.000,272,10999282,13805,0,1696009849,13081.328243959993,90.78074000999914,53543.038981440004
2023-09-29,17:50:51.000,272,10999264,13845,0,1696009850,13081.469706469994,90.68910132000019,53543.08789128
2023-09-29,17:50:52.000,272,10999288,13685,0,1696009851,13081.66505946,90.59041350000189,53543.08090416001
2023-09-29,17:50:53.000,272,10999294,13525,0,1696009852,13081.77957672999,90.46352915999887,53543.108852640005
2023-09-29,17:50:54.000,272,10999303,14005,0,1696009853,13081.853676139996,90.45648002999951,53543.11583976
2023-09-29,17:50:55.000,272,10999268,13725,0,1696009854,13081.90083030999,90.42123438000272,53543.08789128
2023-09-29,17:50:56.000,272,10999292,13845,0,1696009855,13081.995138649996,90.42828351000207,53543.19269808
2023-09-29,17:50:57.000,272,10999279,13845,0,1696009856,13081.961457099991,90.49172568000358,53543.15077536001
2023-09-29,17:50:58.000,272,10999263,13805,0,1696009857,13081.941248169991,90.56221698000445,53543.19269808
2023-09-29,17:50:59.000,272,10999258,13925,0,1696009858,13081.961457099991,90.72434697000426,53543.18571096
2023-09-29,17:51:00.000,272,10999278,13645,0,1696009859,13081.914302929996,90.82303479000257,53543.19269808
2023-09-29,17:51:01.000,272,10999336,13765,0,1696009860,13081.813258279995,90.9640173900043,53543.2346208
2023-09-29,17:51:02.000,272,10999309,13805,0,1696009861,13081.78631304,91.11909825000475,53543.304492
2023-09-29,17:51:03.000,272,10999280,13845,0,1696009862,13081.631377909995,91.28122824000457,53543.19269808
2023-09-29,17:51:04.000,272,10999245,13525,0,1696009863,13081.483179089999,91.37991606000287,53543.21365944
2023-09-29,17:51:05.000,272,10999236,13645,0,1696009864,13081.281089789998,91.5561443100014,53543.19968520001
2023-09-29,17:51:06.000,272,10999244,13565,0,1696009865,13081.193517760003,91.64778300000035,53543.24859504001
2023-09-29,17:51:07.000,272,10999261,13725,0,1696009866,13081.072264180002,91.67597951999778,53543.24859504001
2023-09-29,17:51:08.000,272,10999307,13845,0,1696009867,13080.937537979997,91.69712691000313,53543.1647496
2023-09-29,17:51:09.000,272,10999303,13685,0,1696009868,13080.998164769997,91.61958648000291,53543.22064656001
2023-09-29,17:51:10.000,272,10999258,13645,0,1696009869,13081.004901079992,91.49975126999925,53543.17872384001
2023-09-29,17:51:11.000,272,10999267,13765,0,1696009870,13081.126154659993,91.42221083999902,53543.13680112
2023-09-29,17:51:12.000,272,10999271,13645,0,1696009871,13081.186781449993,91.2459825900005,53543.06692992
2023-09-29,17:51:13.000,272,10999284,13925,0,1696009872,13081.274353479988,91.11909825000475,53543.07391704
2023-09-29,17:51:14.000,272,10999297,13605,0,1696009873,13081.429288609994,90.9499191299983,53543.12282688
2023-09-29,17:51:15.000,272,10999283,13845,0,1696009874,13081.570751119994,90.90057522000279,53543.13680112
2023-09-29,17:51:16.000,272,10999230,13725,0,1696009875,13081.752631489995,90.7877891399985,53543.157762480005
2023-09-29,17:51:17.000,272,10999312,13965,0,1696009876,13081.86714876,90.76664175000042,53543.171736719996
2023-09-29,17:51:18.000,272,10999302,13605,0,1696009877,13081.98840234,90.71024870999827,53543.07391704
2023-09-29,17:51:19.000,272,10999336,13885,0,1696009878,13082.183755329992,90.70319957999891,53543.01802008
2023-09-29,17:51:20.000,272,10999335,13925,0,1696009879,13082.305008909992,90.68910132000019,53543.12282688
2023-09-29,17:51:21.000,272,10999266,13765,0,1696009880,13082.392580940003,90.66795393000211,53543.038981440004
2023-09-29,17:51:22.000,272,10999281,13845,0,1696009881,13082.399317249998,90.70319957999891,53543.06692992
2023-09-29,17:51:23.000,272,10999284,13565,0,1696009882,13082.446471419993,90.77369087999978,53543.13680112
2023-09-29,17:51:24.000,272,10999267,13885,0,1696009883,13082.426262489993,90.79483826999785,53543.19269808
2023-09-29,17:51:25.000,272,10999303,13765,0,1696009884,13082.257854739997,90.88647696000407,53543.18571096
2023-09-29,17:51:26.000,272,10999355,13885,0,1696009885,13082.150073780002,91.01336129999981,53543.206672320004
2023-09-29,17:51:27.000,272,10999280,13565,0,1696009886,13082.008611270001,91.0979508599994,53543.17872384001
2023-09-29,17:51:28.000,272,10999259,13765,0,1696009887,13081.80652197,91.14729477000219,53543.05295568001
2023-09-29,17:51:29.000,272,10999326,13605,0,1696009888,13081.76610411,91.23893346000114,53543.04596856
2023-09-29,17:51:30.000,272,10999238,13725,0,1696009889,13081.77957672999,91.22483520000242,53543.157762480005
2023-09-29,17:51:31.000,272,10999259,13725,0,1696009890,13081.793049349995,91.1966386799977,53543.19968520001
2023-09-29,17:51:32.000,272,10999317,14085,0,1696009891,13081.86714876,91.18958954999835,53543.18571096
2023-09-29,17:51:33.000,272,10999288,13765,0,1696009892,13081.88735769,91.14729477000219,53543.12981400001
2023-09-29,17:51:34.000,272,10999303,13725,0,1696009893,13081.96819341,91.06975434000196,53543.14378824
2023-09-29,17:51:35.000,272,10999276,13805,0,1696009894,13082.001874959991,91.06975434000196,53543.13680112
2023-09-29,17:51:36.000,272,10999304,13925,0,1696009895,13082.028820200001,91.03450868999789,53543.12282688
2023-09-29,17:51:37.000,272,10999271,13525,0,1696009896,13081.961457099991,91.04155782000453,53543.08789128
2023-09-29,17:51:38.000,272,10999267,13805,0,1696009897,13081.92777555,91.02745955999853,53543.13680112
2023-09-29,17:51:39.000,272,10999256,13685,0,1696009898,13081.941248169991,91.04155782000453,53543.19269808
2023-09-29,17:51:40.000,272,10999309,13525,0,1696009899,13081.88062137999,91.04860695000389,53543.21365944
2023-09-29,17:51:41.000,272,10999324,13565,0,1696009900,13081.76610411,91.07680347000132,53543.18571096
2023-09-29,17:51:42.000,272,10999315,13925,0,1696009901,13081.550542189994,91.06975434000196,53543.08090416001
2023-09-29,17:51:43.000,272,10999264,13765,0,1696009902,13081.523596949999,91.10499998999876,53543.157762480005
2023-09-29,17:51:44.000,272,10999273,13725,0,1696009903,13081.442761229999,91.06975434000196,53543.108852640005
2023-09-29,17:51:45.000,272,10999273,13645,0,1696009904,13081.375398129989,91.04155782000453,53543.059942800006
2023-09-29,17:51:46.000,272,10999279,13445,0,1696009905,13081.402343369999,90.9992630400011,53543.13680112
2023-09-29,17:51:47.000,272,10999241,13885,0,1696009906,13081.361925509998,90.9499191299983,53543.0948784
2023-09-29,17:51:48.000,272,10999276,13605,0,1696009907,13081.368661819994,90.92877174000023,53543.08090416001
2023-09-29,17:51:49.000,272,10999325,13965,0,1696009908,13081.422552299999,90.86532956999872,53543.08090416001
2023-09-29,17:51:50.000,272,10999323,13725,0,1696009909,13081.361925509998,90.79483826999785,53543.08789128
2023-09-29,17:51:51.000,272,10999306,13765,0,1696009910,13081.382134439998,90.78074000999914,53543.06692992
2023-09-29,17:51:52.000,272,10999300,13645,0,1696009911,13081.361925509998,90.72434697000426,53542.90622616
2023-09-29,17:51:53.000,272,10999286,13885,0,1696009912,13081.422552299999,90.66090480000275,53542.97609736
2023-09-29,17:51:54.000,272,10999246,13405,0,1696009913,13081.550542189994,90.5410695899991,53543.04596856
2023-09-29,17:51:55.000,272,10999292,13685,0,1696009914,13081.66505946,90.49877481000294,53543.059942800006
2023-09-29,17:51:56.000,272,10999262,13405,0,1696009915,13081.833467209995,90.42828351000207,53543.0948784
2023-09-29,17:51:57.000,272,10999261,13725,0,1696009916,13081.941248169991,90.37893959999928,53543.03199432001
2023-09-29,17:51:58.000,272,10999321,13725,0,1696009917,13082.075974369996,90.31549742999778,53542.99705872
2023-09-29,17:51:59.000,272,10999320,13845,0,1696009918,13082.183755329992,90.2591043900029,53542.990071600005
2023-09-29,17:52:00.000,272,10999287,13445,0,1696009919,13082.311745220002,90.18156396000268,53542.990071600005
2023-09-29,17:52:01.000,272,10999270,13565,0,1696009920,13082.439735109998,90.13222004999989,53543.03199432001
2023-09-29,17:52:02.000,272,10999246,13845,0,1696009921,13082.547516069993,90.08992527000373,53543.07391704
2023-09-29,17:52:03.000,272,10999236,13565,0,1696009922,13082.648560719994,90.07582700999774,53543.108852640005
2023-09-29,17:52:04.000,272,10999291,13445,0,1696009923,13082.71592381999,90.02648310000222,53543.13680112
2023-09-29,17:52:05.000,272,10999296,13645,0,1696009924,13082.722660129999,90.01943397000286,53543.157762480005
2023-09-29,17:52:06.000,272,10999328,13565,0,1696009925,13082.69571488999,90.00533571000415,53543.227633680006
2023-09-29,17:52:07.000,272,10999264,13885,0,1696009926,13082.621615479999,90.03353223000158,53543.24859504001
2023-09-29,17:52:08.000,272,10999297,13845,0,1696009927,13082.493625589988,90.08992527000373,53543.18571096
2023-09-29,17:52:09.000,272,10999265,13685,0,1696009928,13082.406053559993,90.08287614000437,53543.24160792
2023-09-29,17:52:10.000,272,10999290,13645,0,1696009929,13082.379108319998,90.12517092000053,53543.31846624001
2023-09-29,17:52:11.000,272,10999318,13725,0,1696009930,13082.291536290002,90.15336743999796,53543.33244048
2023-09-29,17:52:12.000,272,10999276,13565,0,1696009931,13082.203964259992,90.23795700000483,53543.36737608001
2023-09-29,17:52:13.000,272,10999261,13845,0,1696009932,13082.116392229997,90.2943500399997,53543.304492
2023-09-29,17:52:14.000,272,10999332,13645,0,1696009933,13082.116392229997,90.37893959999928,53543.339427599996
2023-09-29,17:52:15.000,272,10999266,13765,0,1696009934,13082.022083889991,90.42828351000207,53543.276543520005
2023-09-29,17:52:16.000,272,10999277,13565,0,1696009935,13082.096183299996,90.48467655000422,53543.33244048
2023-09-29,17:52:17.000,272,10999269,13445,0,1696009936,13082.136601159997,90.53402045999974,53543.276543520005
2023-09-29,17:52:18.000,272,10999275,13765,0,1696009937,13082.170282710002,90.55516784999782,53543.31147912
2023-09-29,17:52:19.000,272,10999321,13925,0,1696009938,13082.311745220002,90.5410695899991,53543.43026016
2023-09-29,17:52:20.000,272,10999288,13845,0,1696009939,13082.379108319998,90.51287307000166,53543.4092988
2023-09-29,17:52:21.000,272,10999261,13925,0,1696009940,13082.412789870003,90.47762742000486,53543.45820864
2023-09-29,17:52:22.000,272,10999279,14005,0,1696009941,13082.453207729988,90.42828351000207,53543.35340184
2023-09-29,17:52:23.000,272,10999358,13885,0,1696009942,13082.500361899998,90.37893959999928,53543.45122152
2023-09-29,17:52:24.000,272,10999298,14125,0,1696009943,13082.554252379989,90.28025178000098,53543.507118479996
2023-09-29,17:52:25.000,272,10999250,13765,0,1696009944,13082.594670239989,90.1956622200014,53543.50013136
2023-09-29,17:52:26.000,272,10999319,13685,0,1696009945,13082.635088099989,90.18861309000204,53543.52807984
2023-09-29,17:52:27.000,272,10999285,13565,0,1696009946,13082.749605369994,90.08992527000373,53543.6189124
2023-09-29,17:52:28.000,272,10999244,13565,0,1696009947,13082.82370478,90.01943397000286,53543.59795104
2023-09-29,17:52:29.000,272,10999265,13685,0,1696009948,13082.94495836,90.01943397000286,53543.660835120005
2023-09-29,17:52:30.000,272,10999256,13605,0,1696009949,13083.01905776999,90.01943397000286,53543.71673208
2023-09-29,17:52:31.000,272,10999285,13445,0,1696009950,13082.98537622,90.10402353000245,53543.74468056
2023-09-29,17:52:32.000,272,10999273,13685,0,1696009951,13082.891067879995,90.15336743999796,53543.779616160005
2023-09-29,17:52:33.000,272,10999241,13645,0,1696009952,13082.81696846999,90.2591043900029,53543.842500239996
2023-09-29,17:52:34.000,272,10999306,13645,0,1696009953,13082.71592381999,90.37189046999993,53543.8634616
2023-09-29,17:52:35.000,272,10999308,13685,0,1696009954,13082.581197619998,90.46352915999887,53543.97525552
2023-09-29,17:52:36.000,272,10999225,13765,0,1696009955,13082.486889279993,90.62565914999868,53544.03115248
2023-09-29,17:52:37.000,272,10999258,13725,0,1696009956,13082.392580940003,90.7172978400049,53543.996216880005
2023-09-29,17:52:38.000,272,10999306,13885,0,1696009957,13082.271327360002,90.78074000999914,53543.97525552
2023-09-29,17:52:39.000,272,10999336,13525,0,1696009958,13082.224173189992,90.84418218000064,53544.010191119996
2023-09-29,17:52:40.000,272,10999285,13565,0,1696009959,13082.257854739997,90.84418218000064,53544.02416536
2023-09-29,17:52:41.000,272,10999253,13605,0,1696009960,13082.311745220002,90.78074000999914,53544.08704944001
2023-09-29,17:52:42.000,272,10999282,13565,0,1696009961,13082.298272599997,90.79483826999785,53544.02416536
2023-09-29,17:52:43.000,272,10999270,13645,0,1696009962,13082.352163080002,90.73139610000362,53544.0730752
2023-09-29,17:52:44.000,272,10999269,13525,0,1696009963,13082.392580940003,90.62565914999868,53544.08006232
2023-09-29,17:52:45.000,272,10999276,14085,0,1696009964,13082.480152969998,90.54811871999846,53544.19884336
2023-09-29,17:52:46.000,272,10999297,14045,0,1696009965,13082.520570829998,90.48467655000422,53544.21980472
2023-09-29,17:52:47.000,272,10999274,14005,0,1696009966,13082.547516069993,90.407136120004,53544.26172744
2023-09-29,17:52:48.000,272,10999222,13965,0,1696009967,13082.547516069993,90.393037859998,53544.163907760005
2023-09-29,17:52:49.000,272,10999289,13765,0,1696009968,13082.614879169989,90.36484134000057,53544.24076608
2023-09-29,17:52:50.000,272,10999217,13525,0,1696009969,13082.614879169989,90.36484134000057,53544.22679184001
2023-09-29,17:52:51.000,272,10999280,13685,0,1696009970,13082.71592381999,90.32959569000377,53544.331598640005
2023-09-29,17:52:52.000,272,10999264,13725,0,1696009971,13082.749605369994,90.32254656000441,53544.36653424
2023-09-29,17:52:53.000,272,10999257,13645,0,1696009972,13082.71592381999,90.38598872999864,53544.401469840006
2023-09-29,17:52:54.000,272,10999255,13965,0,1696009973,13082.655297029989,90.393037859998,53544.42941832
2023-09-29,17:52:55.000,272,10999279,13845,0,1696009974,13082.547516069993,90.44943090000015,53544.450379680005
2023-09-29,17:52:56.000,272,10999227,13685,0,1696009975,13082.520570829998,90.47057828999823,53544.52025088001
2023-09-29,17:52:57.000,272,10999234,13645,0,1696009976,13082.412789870003,90.59041350000189,53544.513263759996
2023-09-29,17:52:58.000,272,10999283,13765,0,1696009977,13082.305008909992,90.70319957999891,53544.618070560005
2023-09-29,17:52:59.000,272,10999296,13725,0,1696009978,13082.251118430002,90.75959262000106,53544.64601904
2023-09-29,17:53:00.000,272,10999268,13525,0,1696009979,13082.177019019997,90.86532956999872,53544.70890312001
2023-09-29,17:53:01.000,272,10999245,13805,0,1696009980,13082.022083889991,90.94286999999895,53544.76480008
2023-09-29,17:53:02.000,272,10999299,13925,0,1696009981,13081.92777555,91.0627052100026,53544.76480008
2023-09-29,17:53:03.000,272,10999263,13765,0,1696009982,13081.853676139996,91.14729477000219,53544.75781296001
2023-09-29,17:53:04.000,272,10999284,13725,0,1696009983,13081.75936779999,91.16844216000027,53544.834671280005
2023-09-29,17:53:05.000,272,10999293,13925,0,1696009984,13081.732422559995,91.20368781000434,53544.80672280001
2023-09-29,17:53:06.000,272,10999278,13605,0,1696009985,13081.71894993999,91.17549128999963,53544.785761440005
2023-09-29,17:53:07.000,272,10999234,13925,0,1696009986,13081.71894993999,91.18254041999899,53544.785761440005
2023-09-29,17:53:08.000,272,10999269,13805,0,1696009987,13081.752631489995,91.07680347000132,53544.79274856
2023-09-29,17:53:09.000,272,10999263,13845,0,1696009988,13081.78631304,90.9992630400011,53544.82768416001
2023-09-29,17:53:10.000,272,10999210,13565,0,1696009989,13081.73915886999,90.9499191299983,53544.82069704
2023-09-29,17:53:11.000,272,10999234,13925,0,1696009990,13081.793049349995,90.83713305000128,53544.89056824
2023-09-29,17:53:12.000,272,10999272,13965,0,1696009991,13081.772840419995,90.74549436000234,53544.82768416001
2023-09-29,17:53:13.000,272,10999284,14045,0,1696009992,13081.88735769,90.59746263000125,53544.85563264001
2023-09-29,17:53:14.000,272,10999287,13925,0,1696009993,13082.028820200001,90.5058239400023,53544.91851672
2023-09-29,17:53:15.000,272,10999231,13725,0,1696009994,13082.150073780002,90.40008699000464,53544.953452320005
2023-09-29,17:53:16.000,272,10999279,13845,0,1696009995,13082.311745220002,90.30139916999906,53545.00934928
2023-09-29,17:53:17.000,272,10999277,13565,0,1696009996,13082.412789870003,90.22385873999883,53545.002362160005
2023-09-29,17:53:18.000,272,10999259,13565,0,1696009997,13082.399317249998,90.22385873999883,53544.92550384001
2023-09-29,17:53:19.000,272,10999272,13925,0,1696009998,13082.439735109998,90.21680960999947,53544.91851672
2023-09-29,17:53:20.000,272,10999218,13645,0,1696009999,13082.432998799988,90.27320265000162,53545.00934928
2023-09-29,17:53:21.000,272,10999238,13725,0,1696010000,13082.446471419993,90.35074308000185,53545.05825912
2023-09-29,17:53:22.000,272,10999249,13445,0,1696010001,13082.379108319998,90.49172568000358,53545.14210456001
2023-09-29,17:53:23.000,272,10999290,13885,0,1696010002,13082.358899389998,90.6045117600006,53545.21197576001
2023-09-29,17:53:24.000,272,10999254,13685,0,1696010003,13082.325217839993,90.73844523000298,53545.20498864
2023-09-29,17:53:25.000,272,10999298,13925,0,1696010004,13082.338690459997,90.90057522000279,53545.30280832
2023-09-29,17:53:26.000,272,10999294,14165,0,1696010005,13082.284799979992,91.05565608000325,53545.31678256
2023-09-29,17:53:27.000,272,10999233,13605,0,1696010006,13082.251118430002,91.17549128999963,53545.34473104
2023-09-29,17:53:28.000,272,10999228,13845,0,1696010007,13082.150073780002,91.29532650000328,53545.30979544001
2023-09-29,17:53:29.000,272,10999296,13405,0,1696010008,13082.055765439996,91.39401432000159,53545.337743920005
2023-09-29,17:53:30.000,272,10999279,13365,0,1696010009,13081.941248169991,91.47155475000181,53545.37267952
2023-09-29,17:53:31.000,272,10999268,13925,0,1696010010,13081.941248169991,91.54204605000268,53545.42857648001
2023-09-29,17:53:32.000,272,10999265,13565,0,1696010011,13081.77957672999,91.58434082999884,53545.42158936
2023-09-29,17:53:33.000,272,10999306,13565,0,1696010012,13081.772840419995,91.54909518000204,53545.46351208
2023-09-29,17:53:34.000,272,10999269,13725,0,1696010013,13081.76610411,91.50680039999861,53545.505434800005
2023-09-29,17:53:35.000,272,10999254,13765,0,1696010014,13081.78631304,91.41516170999967,53545.456524960005
2023-09-29,17:53:36.000,272,10999259,13765,0,1696010015,13081.78631304,91.3446704099988,53545.456524960005
2023-09-29,17:53:37.000,272,10999310,13805,0,1696010016,13081.75936779999,91.26008084999921,53545.39364088
2023-09-29,17:53:38.000,272,10999260,13325,0,1696010017,13081.88062137999,91.20368781000434,53545.435563600004
2023-09-29,17:53:39.000,272,10999219,13685,0,1696010018,13082.096183299996,91.0979508599994,53545.49146056
2023-09-29,17:53:40.000,272,10999247,13765,0,1696010019,13082.284799979992,91.04155782000453,53545.575306000006
2023-09-29,17:53:41.000,272,10999263,13565,0,1696010020,13082.406053559993,91.02041042999917,53545.56133176
2023-09-29,17:53:42.000,272,10999218,13765,0,1696010021,13082.500361899998,91.02041042999917,53545.63819008
2023-09-29,17:53:43.000,272,10999296,13685,0,1696010022,13082.540779759998,91.06975434000196,53545.61722872001
2023-09-29,17:53:44.000,272,10999260,13885,0,1696010023,13082.520570829998,91.13319651000347,53545.6102416
2023-09-29,17:53:45.000,272,10999267,13845,0,1696010024,13082.473416659988,91.21778607000306,53545.603254480004
2023-09-29,17:53:46.000,272,10999237,14005,0,1696010025,13082.453207729988,91.37286693000351,53545.59626736001
2023-09-29,17:53:47.000,272,10999299,13405,0,1696010026,13082.392580940003,91.43630909999774,53545.722035520004
2023-09-29,17:53:48.000,272,10999245,13765,0,1696010027,13082.345426769993,91.5561443100014,53545.73600976001
2023-09-29,17:53:49.000,272,10999280,13725,0,1696010028,13082.291536290002,91.67597951999778,53545.79889384
2023-09-29,17:53:50.000,272,10999290,13685,0,1696010029,13082.136601159997,91.78171647000272,53545.791906720005
2023-09-29,17:53:51.000,272,10999254,13765,0,1696010030,13082.096183299996,91.82401124999888,53545.770945360004
2023-09-29,17:53:52.000,272,10999259,13805,0,1696010031,13082.062501749991,91.87335516000167,53545.889726400004
2023-09-29,17:53:53.000,272,10999280,13605,0,1696010032,13082.001874959991,91.91564993999782,53545.840816560005
2023-09-29,17:53:54.000,272,10999276,13845,0,1696010033,13081.873885069996,91.95089559000189,53545.770945360004
2023-09-29,17:53:55.000,272,10999221,13805,0,1696010034,13081.86714876,91.90860080999846,53545.791906720005
2023-09-29,17:53:56.000,272,10999246,13765,0,1696010035,13081.894093999996,91.89450254999974,53545.87575216
2023-09-29,17:53:57.000,272,10999314,13925,0,1696010036,13081.921039239991,91.88745342000038,53545.90370064001
2023-09-29,17:53:58.000,272,10999246,13765,0,1696010037,13081.934511859996,91.8028638600008,53545.87575216
2023-09-29,17:53:59.000,272,10999299,13805,0,1696010038,13081.981666029991,91.77466734000336,53545.89671352
2023-09-29,17:54:00.000,272,10999259,13405,0,1696010039,13082.035556509996,91.69712691000313,53545.94562336
2023-09-29,17:54:01.000,272,10999265,13645,0,1696010040,13082.022083889991,91.69712691000313,53545.98754608
2023-09-29,17:54:02.000,272,10999239,13485,0,1696010041,13082.049029130001,91.66893038999842,53545.95261048001
2023-09-29,17:54:03.000,272,10999263,13645,0,1696010042,13082.062501749991,91.69712691000313,53545.97357184
2023-09-29,17:54:04.000,272,10999266,13805,0,1696010043,13082.089446990001,91.72532343000057,53546.11331424
2023-09-29,17:54:05.000,272,10999278,13765,0,1696010044,13082.015347579996,91.76056908000464,53546.09934000001
2023-09-29,17:54:06.000,272,10999300,13645,0,1696010045,13081.88735769,91.8663060300023,53546.12030136001
2023-09-29,17:54:07.000,272,10999251,13685,0,1696010046,13081.78631304,91.94384646000253,53546.0644044
2023-09-29,17:54:08.000,272,10999237,13805,0,1696010047,13081.56401481,92.09892732000299,53546.09235288
2023-09-29,17:54:09.000,272,10999241,13765,0,1696010048,13081.388870749994,92.28220470000088,53546.0644044
2023-09-29,17:54:10.000,272,10999290,13725,0,1696010049,13081.254144549988,92.3949907799979,53546.15523696
2023-09-29,17:54:11.000,272,10999274,13485,0,1696010050,13081.072264180002,92.52187512000091,53546.19017256
2023-09-29,17:54:12.000,272,10999265,13445,0,1696010051,13080.917329049997,92.64875946000393,53546.18318544
2023-09-29,17:54:13.000,272,10999256,13565,0,1696010052,13080.742184989991,92.78974205999839,53546.21113392
2023-09-29,17:54:14.000,272,10999287,13925,0,1696010053,13080.46599628,92.8531842299999,53546.09235288
2023-09-29,17:54:15.000,272,10999305,13925,0,1696010054,13080.36495163,92.90252814000269,53546.11331424
2023-09-29,17:54:16.000,272,10999251,13925,0,1696010055,13080.32453377,92.95892118000484,53546.05043016001
2023-09-29,17:54:17.000,272,10999225,13925,0,1696010056,13080.243698049999,92.94482291999884,53545.938636240004
2023-09-29,17:54:18.000,272,10999225,13685,0,1696010057,13080.270643289994,92.9166264000014,53545.97357184
2023-09-29,17:54:19.000,272,10999244,13925,0,1696010058,13080.391896869995,92.78269292999903,53546.07139152001
2023-09-29,17:54:20.000,272,10999201,13725,0,1696010059,13080.52662307,92.66285772000265,53546.078378640006
2023-09-29,17:54:21.000,272,10999252,14005,0,1696010060,13080.60745879,92.57826816000306,53546.01549456
2023-09-29,17:54:22.000,272,10999339,13725,0,1696010061,13080.66808558,92.47958034000476,53545.98055896001
2023-09-29,17:54:23.000,272,10999277,13565,0,1696010062,13080.789339160001,92.41613817000325,53545.9945332
2023-09-29,17:54:24.000,272,10999258,13765,0,1696010063,13080.910592740001,92.2963029599996,53545.9945332
2023-09-29,17:54:25.000,272,10999237,14245,0,1696010064,13080.951010600002,92.2610573100028,53545.9945332
2023-09-29,17:54:26.000,272,10999189,13565,0,1696010065,13081.025110009992,92.21876252999937,53546.04344304
2023-09-29,17:54:27.000,272,10999251,13525,0,1696010066,13081.072264180002,92.26810644000216,53545.959597600006
2023-09-29,17:54:28.000,272,10999285,13565,0,1696010067,13081.139627279998,92.2610573100028,53546.00152032001
2023-09-29,17:54:29.000,272,10999272,13605,0,1696010068,13081.166572519993,92.30335208999895,53546.02946880001
2023-09-29,17:54:30.000,272,10999274,13845,0,1696010069,13081.173308830002,92.33154861000367,53546.04344304
2023-09-29,17:54:31.000,272,10999241,13765,0,1696010070,13081.126154659993,92.46548207999876,53546.02946880001
2023-09-29,17:54:32.000,272,10999242,13965,0,1696010071,13081.052055250002,92.49367860000348,53546.01549456
2023-09-29,17:54:33.000,272,10999233,13765,0,1696010072,13080.944274289992,92.59236642000178,53546.00152032001
2023-09-29,17:54:34.000,272,10999262,13405,0,1696010073,13080.917329049997,92.7051524999988,53546.0644044
2023-09-29,17:54:35.000,272,10999260,13565,0,1696010074,13080.816284399996,92.78974205999839,53546.08536576
2023-09-29,17:54:36.000,272,10999199,13765,0,1696010075,13080.634404029995,92.86023335999926,53546.05043016001
2023-09-29,17:54:37.000,272,10999255,13925,0,1696010076,13080.56030461999,92.93072466000012,53546.03645592
2023-09-29,17:54:38.000,272,10999280,14085,0,1696010077,13080.42557842,92.98711770000227,53546.078378640006
2023-09-29,17:54:39.000,272,10999267,13885,0,1696010078,13080.29758852999,93.05760900000314,53546.03645592
2023-09-29,17:54:40.000,272,10999267,14085,0,1696010079,13080.263906979999,93.08580552000058,53546.11331424
2023-09-29,17:54:41.000,272,10999270,13485,0,1696010080,13080.203280189999,93.1633459500008,53546.078378640006
2023-09-29,17:54:42.000,272,10999210,13765,0,1696010081,13080.122444469998,93.19859160000487,53546.02946880001
2023-09-29,17:54:43.000,272,10999251,13725,0,1696010082,13080.210016499994,93.2126898600036,53546.09235288
2023-09-29,17:54:44.000,272,10999202,13885,0,1696010083,13080.149389709994,93.2126898600036,53546.01549456
2023-09-29,17:54:45.000,272,10999219,13605,0,1696010084,13080.210016499994,93.21973899000295,53546.07139152001
2023-09-29,17:54:46.000,272,10999228,13645,0,1696010085,13080.203280189999,93.17039508000016,53546.05043016001
2023-09-29,17:54:47.000,272,10999251,13685,0,1696010086,13080.216752809989,93.1633459500008,53546.00152032001
2023-09-29,17:54:48.000,272,10999295,13565,0,1696010087,13080.25717066999,93.12105117000465,53545.924662
2023-09-29,17:54:49.000,272,10999255,13805,0,1696010088,13080.304324839999,93.12810030000401,53545.889726400004
2023-09-29,17:54:50.000,272,10999230,13605,0,1696010089,13080.42557842,93.07875639000122,53545.924662
2023-09-29,17:54:51.000,272,10999266,14005,0,1696010090,13080.49967782999,93.08580552000058,53545.97357184
2023-09-29,17:54:52.000,272,10999253,13565,0,1696010091,13080.49967782999,93.0646581300025,53545.88273928001
2023-09-29,17:54:53.000,272,10999245,13565,0,1696010092,13080.58051354999,93.03646160999779,53545.97357184
2023-09-29,17:54:54.000,272,10999292,13245,0,1696010093,13080.573777239995,93.0999037799993,53545.959597600006
2023-09-29,17:54:55.000,272,10999291,14005,0,1696010094,13080.50641414,93.15629682000144,53545.959597600006
2023-09-29,17:54:56.000,272,10999263,13685,0,1696010095,13080.52662307,93.18449333999888,53546.008507440005
2023-09-29,17:54:57.000,272,10999274,13725,0,1696010096,13080.43905103999,93.26908289999847,53545.93164912001
2023-09-29,17:54:58.000,272,10999248,13885,0,1696010097,13080.36495163,93.3748198500034,53545.924662
2023-09-29,17:54:59.000,272,10999287,13925,0,1696010098,13080.35821531999,93.44531115000427,53545.95261048001
2023-09-29,17:55:00.000,272,10999275,14085,0,1696010099,13080.331270079994,93.49465505999979,53545.98055896001
2023-09-29,17:55:01.000,272,10999268,13765,0,1696010100,13080.189807569994,93.57219549000001,53545.95261048001
2023-09-29,17:55:02.000,272,10999297,13805,0,1696010101,13080.061817679998,93.64973592000024,53545.938636240004
2023-09-29,17:55:03.000,272,10999286,13765,0,1696010102,13080.014663509988,93.71317809000175,53545.89671352
2023-09-29,17:55:04.000,272,10999276,13685,0,1696010103,13080.028136129993,93.74842373999854,53545.93164912001
2023-09-29,17:55:05.000,272,10999291,13885,0,1696010104,13080.014663509988,93.71317809000175,53545.80588096
2023-09-29,17:55:06.000,272,10999244,13525,0,1696010105,13080.149389709994,93.69203070000367,53545.86876504
2023-09-29,17:55:07.000,272,10999292,13645,0,1696010106,13080.230225429994,93.62858853000216,53545.8198552
2023-09-29,17:55:08.000,272,10999249,13845,0,1696010107,13080.36495163,93.54399897000258,53545.82684232
2023-09-29,17:55:09.000,272,10999249,13965,0,1696010108,13080.47946889999,93.45940941000299,53545.86876504
2023-09-29,17:55:10.000,272,10999309,13845,0,1696010109,13080.58724986,93.29727942000318,53545.840816560005
2023-09-29,17:55:11.000,272,10999260,13405,0,1696010110,13080.614195099995,93.27613202999783,53545.80588096
2023-09-29,17:55:12.000,272,10999259,13805,0,1696010111,13080.60072247999,93.20564073000423,53545.73600976001
2023-09-29,17:55:13.000,272,10999265,13605,0,1696010112,13080.553568309995,93.21973899000295,53545.6801128
2023-09-29,17:55:14.000,272,10999286,13885,0,1696010113,13080.546832,93.2126898600036,53545.75697112
2023-09-29,17:55:15.000,272,10999249,14005,0,1696010114,13080.46599628,93.26908289999847,53545.791906720005
2023-09-29,17:55:16.000,272,10999278,13525,0,1696010115,13080.290852219994,93.38186898000276,53545.73600976001
2023-09-29,17:55:17.000,272,10999215,13925,0,1696010116,13080.149389709994,93.45940941000299,53545.742996880006
2023-09-29,17:55:18.000,272,10999274,13645,0,1696010117,13080.014663509988,93.53694984000322,53545.70806128
2023-09-29,17:55:19.000,272,10999296,13805,0,1696010118,13079.866464689992,93.64973592000024,53545.70107416
2023-09-29,17:55:20.000,272,10999271,13925,0,1696010119,13079.826046829992,93.76252200000454,53545.68709992
2023-09-29,17:55:21.000,272,10999289,13565,0,1696010120,13079.751947420002,93.86120982000284,53545.66613856001
2023-09-29,17:55:22.000,272,10999238,13765,0,1696010121,13079.677848009997,93.9669467700005,53545.603254480004
2023-09-29,17:55:23.000,272,10999256,13885,0,1696010122,13079.677848009997,93.99514328999794,53545.58928024
2023-09-29,17:55:24.000,272,10999227,13565,0,1696010123,13079.731738490002,93.95989764000115,53545.69408704001
2023-09-29,17:55:25.000,272,10999259,13885,0,1696010124,13079.731738490002,93.94579938000243,53545.65915144
2023-09-29,17:55:26.000,272,10999289,13525,0,1696010125,13079.745211109992,93.93875025000307,53545.603254480004
2023-09-29,17:55:27.000,272,10999272,13765,0,1696010126,13079.799101589997,93.87530808000156,53545.56133176
2023-09-29,17:55:28.000,272,10999262,13725,0,1696010127,13079.839519449997,93.82596416999877,53545.44255072
2023-09-29,17:55:29.000,272,10999261,13685,0,1696010128,13079.967509339993,93.71317809000175,53545.42857648001
2023-09-29,17:55:30.000,272,10999261,13565,0,1696010129,13080.095499229988,93.63563766000152,53545.4704992
2023-09-29,17:55:31.000,272,10999295,13845,0,1696010130,13080.223489119999,93.5580972300013,53545.59626736001
2023-09-29,17:55:32.000,272,10999240,13805,0,1696010131,13080.263906979999,93.51580244999786,53545.53338328
2023-09-29,17:55:33.000,272,10999284,13925,0,1696010132,13080.284115909999,93.48760593000043,53545.51242192
2023-09-29,17:55:34.000,272,10999297,13925,0,1696010133,13080.25717066999,93.5228515800045,53545.49844768001
2023-09-29,17:55:35.000,272,10999287,13885,0,1696010134,13080.156126019989,93.57924461999937,53545.54735752001
2023-09-29,17:55:36.000,272,10999266,13725,0,1696010135,13080.021399819998,93.64973592000024,53545.51242192
2023-09-29,17:55:37.000,272,10999237,13565,0,1696010136,13079.805837899992,93.7695711300039,53545.44953784001
2023-09-29,17:55:38.000,272,10999234,13845,0,1696010137,13079.576803359996,93.87530808000156,53545.42158936
2023-09-29,17:55:39.000,272,10999293,13645,0,1696010138,13079.46228608999,93.98809415999858,53545.53338328
2023-09-29,17:55:40.000,272,10999293,13565,0,1696010139,13079.354505129995,94.07268371999817,53545.49844768001
2023-09-29,17:55:41.000,272,10999298,13605,0,1696010140,13079.192833689995,94.12202763000096,53545.51242192
2023-09-29,17:55:42.000,272,10999253,13925,0,1696010141,13079.105261659999,94.1502241499984,53545.37267952
2023-09-29,17:55:43.000,272,10999289,14005,0,1696010142,13079.09852534999,94.22776457999862,53545.3656924
2023-09-29,17:55:44.000,272,10999277,13725,0,1696010143,13079.091789039994,94.24186284000461,53545.37966664001
2023-09-29,17:55:45.000,272,10999216,13765,0,1696010144,13079.091789039994,94.2136663199999,53545.30979544001
2023-09-29,17:55:46.000,272,10999243,13765,0,1696010145,13079.105261659999,94.22071544999926,53545.30979544001
2023-09-29,17:55:47.000,272,10999260,13925,0,1696010146,13079.152415829994,94.18546980000247,53545.17704016
2023-09-29,17:55:48.000,272,10999273,13645,0,1696010147,13079.16588845,94.13612588999968,53545.17704016
2023-09-29,17:55:49.000,272,10999288,13525,0,1696010148,13079.253460479995,94.1149785000016,53545.19800152
2023-09-29,17:55:50.000,272,10999232,13925,0,1696010149,13079.28714203,94.03743807000137,53545.170053040005
2023-09-29,17:55:51.000,272,10999264,14005,0,1696010150,13079.36797775,93.98104502999922,53545.14210456001
2023-09-29,17:55:52.000,272,10999237,13925,0,1696010151,13079.394922989995,93.93875025000307,53545.06524624001
2023-09-29,17:55:53.000,272,10999255,13445,0,1696010152,13079.44881347,93.83301329999813,53545.00934928
2023-09-29,17:55:54.000,272,10999233,13605,0,1696010153,13079.48923133,93.74842373999854,53545.121143200005
2023-09-29,17:55:55.000,272,10999254,13485,0,1696010154,13079.50944026,93.71317809000175,53545.06524624001
2023-09-29,17:55:56.000,272,10999245,13965,0,1696010155,13079.590275980001,93.62858853000216,53545.05825912
2023-09-29,17:55:57.000,272,10999297,14085,0,1696010156,13079.536385499996,93.56514636000065,53545.00934928
2023-09-29,17:55:58.000,272,10999260,13565,0,1696010157,13079.48249501999,93.52990071000386,53544.98838792
2023-09-29,17:55:59.000,272,10999253,13725,0,1696010158,13079.495967639996,93.51580244999786,53544.97441368001
2023-09-29,17:56:00.000,272,10999237,13725,0,1696010159,13079.54985812,93.48055680000107,53545.00934928
2023-09-29,17:56:01.000,272,10999271,14045,0,1696010160,13079.590275980001,93.50170418999915,53545.03031064
2023-09-29,17:56:02.000,272,10999287,13485,0,1696010161,13079.495967639996,93.50170418999915,53544.92550384001
2023-09-29,17:56:03.000,272,10999256,13765,0,1696010162,13079.522912879991,93.59334287999809,53544.91851672
2023-09-29,17:56:04.000,272,10999237,13765,0,1696010163,13079.590275980001,93.61449027000344,53544.98838792
2023-09-29,17:56:05.000,272,10999241,14165,0,1696010164,13079.590275980001,93.72727635000047,53545.0163364
2023-09-29,17:56:06.000,272,10999275,13925,0,1696010165,13079.543121809991,93.82596416999877,53545.03729776
2023-09-29,17:56:07.000,272,10999280,13725,0,1696010166,13079.495967639996,93.92465199000435,53544.92550384001
2023-09-29,17:56:08.000,272,10999263,13685,0,1696010167,13079.38145036999,94.00219242000458,53544.904542480006
2023-09-29,17:56:09.000,272,10999264,14045,0,1696010168,13079.38145036999,94.10792937000224,53544.91851672
2023-09-29,17:56:10.000,272,10999260,13645,0,1696010169,13079.26019678999,94.15727327999775,53544.92550384001
2023-09-29,17:56:11.000,272,10999258,13405,0,1696010170,13079.20630631,94.22071544999926,53544.92550384001
2023-09-29,17:56:12.000,272,10999183,13885,0,1696010171,13079.09852534999,94.27710849000141,53544.93249096
2023-09-29,17:56:13.000,272,10999217,14005,0,1696010172,13078.977271769989,94.27005936000205,53544.904542480006
2023-09-29,17:56:14.000,272,10999287,13405,0,1696010173,13078.943590219998,94.27005936000205,53544.93249096
2023-09-29,17:56:15.000,272,10999247,13925,0,1696010174,13078.882963429998,94.23481370999798,53544.85563264001
2023-09-29,17:56:16.000,272,10999304,13645,0,1696010175,13078.856018189988,94.22071544999926,53544.86261976
2023-09-29,17:56:17.000,272,10999238,13565,0,1696010176,13078.802127709998,94.1502241499984,53544.82069704
2023-09-29,17:56:18.000,272,10999253,13725,0,1696010177,13078.822336639998,94.10088024000288,53544.785761440005
2023-09-29,17:56:19.000,272,10999266,13765,0,1696010178,13078.835809259988,93.98104502999922,53544.715890240004
2023-09-29,17:56:20.000,272,10999209,13885,0,1696010179,13078.990744389994,93.84711156000412,53544.80672280001
2023-09-29,17:56:21.000,272,10999281,13605,0,1696010180,13079.091789039994,93.69203070000367,53544.785761440005
2023-09-29,17:56:22.000,272,10999268,13645,0,1696010181,13079.16588845,93.57924461999937,53544.72986448001
2023-09-29,17:56:23.000,272,10999240,13925,0,1696010182,13079.26019678999,93.43826202000491,53544.701916
2023-09-29,17:56:24.000,272,10999256,13725,0,1696010183,13079.374714059995,93.3748198500034,53544.68794176001
2023-09-29,17:56:25.000,272,10999272,13725,0,1696010184,13079.40839561,93.29023029000382,53544.6320448
2023-09-29,17:56:26.000,272,10999281,14245,0,1696010185,13079.48249501999,93.22678812000231,53544.715890240004
2023-09-29,17:56:27.000,272,10999246,13485,0,1696010186,13079.48249501999,93.27613202999783,53544.65300616
2023-09-29,17:56:28.000,272,10999206,13605,0,1696010187,13079.40839561,93.28318116000446,53544.715890240004
2023-09-29,17:56:29.000,272,10999269,13805,0,1696010188,13079.34103250999,93.36072159000469,53544.736851600006
2023-09-29,17:56:30.000,272,10999245,13805,0,1696010189,13079.20630631,93.38186898000276,53544.701916
2023-09-29,17:56:31.000,272,10999279,13685,0,1696010190,13078.970535459994,93.45940941000299,53544.69492888
2023-09-29,17:56:32.000,272,10999267,14085,0,1696010191,13078.849281879993,93.55104810000194,53544.69492888
2023-09-29,17:56:33.000,272,10999204,13885,0,1696010192,13078.761709849998,93.60744114000408,53544.72287736
2023-09-29,17:56:34.000,272,10999266,13845,0,1696010193,13078.680874129997,93.67793243999768,53544.72287736
2023-09-29,17:56:35.000,272,10999290,13565,0,1696010194,13078.586565789992,93.71317809000175,53544.63903192001
2023-09-29,17:56:36.000,272,10999221,13685,0,1696010195,13078.559620549997,93.74137460999918,53544.680954639996
2023-09-29,17:56:37.000,272,10999232,13565,0,1696010196,13078.519202689997,93.79776765000133,53544.680954639996
2023-09-29,17:56:38.000,272,10999259,13605,0,1696010197,13078.465312209992,93.77662026000326,53544.61108344001
2023-09-29,17:56:39.000,272,10999237,13965,0,1696010198,13078.465312209992,93.79071852000197,53544.59012208001
2023-09-29,17:56:40.000,272,10999243,13965,0,1696010199,13078.458575899997,93.76252200000454,53544.61108344001
2023-09-29,17:56:41.000,272,10999308,13805,0,1696010200,13078.431630660001,93.73432547999982,53544.58313496
2023-09-29,17:56:42.000,272,10999265,13805,0,1696010201,13078.404685419991,93.6567850499996,53544.513263759996
2023-09-29,17:56:43.000,272,10999243,13845,0,1696010202,13078.451839590001,93.60744114000408,53544.548199360004
2023-09-29,17:56:44.000,272,10999235,13565,0,1696010203,13078.498993759997,93.49465505999979,53544.59012208001
2023-09-29,17:56:45.000,272,10999246,13765,0,1696010204,13078.532675310002,93.43826202000491,53544.54121224001
2023-09-29,17:56:46.000,272,10999288,13885,0,1696010205,13078.539411619997,93.33957419999933,53544.56217360001
2023-09-29,17:56:47.000,272,10999239,13685,0,1696010206,13078.552884240002,93.25498463999975,53544.513263759996
2023-09-29,17:56:48.000,272,10999255,13725,0,1696010207,13078.498993759997,93.15629682000144,53544.450379680005
2023-09-29,17:56:49.000,272,10999256,13565,0,1696010208,13078.478784829997,93.12810030000401,53544.37352136001
2023-09-29,17:56:50.000,272,10999275,13965,0,1696010209,13078.472048520001,93.07170726000186,53544.47134104001
2023-09-29,17:56:51.000,272,10999264,13525,0,1696010210,13078.498993759997,93.03646160999779,53544.50627664
2023-09-29,17:56:52.000,272,10999266,13565,0,1696010211,13078.424894349992,93.01531421999971,53544.513263759996
2023-09-29,17:56:53.000,272,10999274,13805,0,1696010212,13078.33058601,93.02236334999907,53544.47832816
2023-09-29,17:56:54.000,272,10999245,13725,0,1696010213,13078.20933243,93.0646581300025,53544.41544408
2023-09-29,17:56:55.000,272,10999281,13725,0,1696010214,13078.115024089995,93.0999037799993,53544.43640544
2023-09-29,17:56:56.000,272,10999231,14005,0,1696010215,13078.08134253999,93.12810030000401,53544.43640544
2023-09-29,17:56:57.000,272,10999251,13765,0,1696010216,13078.00050681999,93.10695290999865,53544.40845696
2023-09-29,17:56:58.000,272,10999291,13845,0,1696010217,13077.96008895999,93.12810030000401,53544.35954712
2023-09-29,17:56:59.000,272,10999267,13685,0,1696010218,13078.013979439995,93.10695290999865,53544.40845696
2023-09-29,17:57:00.000,272,10999280,13925,0,1696010219,13078.06786992,93.09285464999994,53544.3874956
2023-09-29,17:57:01.000,272,10999255,13445,0,1696010220,13078.12849671,93.07875639000122,53544.37352136001
2023-09-29,17:57:02.000,272,10999280,14045,0,1696010221,13078.16217825999,93.0646581300025,53544.345572879996
2023-09-29,17:57:03.000,272,10999304,13645,0,1696010222,13078.195859809995,93.05760900000314,53544.22679184001
2023-09-29,17:57:04.000,272,10999284,13765,0,1696010223,13078.283431839991,93.04351074000442,53544.20583048001
2023-09-29,17:57:05.000,272,10999264,13925,0,1696010224,13078.451839590001,93.05760900000314,53544.28967592
2023-09-29,17:57:06.000,272,10999239,13725,0,1696010225,13078.552884240002,92.99416683000163,53544.233778960006
2023-09-29,17:57:07.000,272,10999272,13525,0,1696010226,13078.640456269997,92.9518720499982,53544.24076608
2023-09-29,17:57:08.000,272,10999248,13565,0,1696010227,13078.761709849998,92.88138075000461,53544.19884336
2023-09-29,17:57:09.000,272,10999257,14085,0,1696010228,13078.869490809993,92.83908597000118,53544.20583048001
2023-09-29,17:57:10.000,272,10999299,13645,0,1696010229,13078.957062839989,92.8179385800031,53544.21980472
2023-09-29,17:57:11.000,272,10999247,13925,0,1696010230,13079.004217009999,92.82498771000246,53544.27570168001
2023-09-29,17:57:12.000,272,10999232,13845,0,1696010231,13078.950326529994,92.78269292999903,53544.17089488
2023-09-29,17:57:13.000,272,10999225,13885,0,1696010232,13078.997480699989,92.83908597000118,53544.14993352
2023-09-29,17:57:14.000,272,10999222,13565,0,1696010233,13079.07831641999,92.90252814000269,53544.21980472
2023-09-29,17:57:15.000,272,10999267,13805,0,1696010234,13079.111997969994,92.95892118000484,53544.25474032001
2023-09-29,17:57:16.000,272,10999269,13645,0,1696010235,13079.18609738,93.02236334999907,53544.30365016001
2023-09-29,17:57:17.000,272,10999260,13765,0,1696010236,13079.192833689995,93.10695290999865,53544.28967592
2023-09-29,17:57:18.000,272,10999264,13845,0,1696010237,13079.13894320999,93.19154246999824,53544.233778960006
2023-09-29,17:57:19.000,272,10999258,13765,0,1696010238,13079.16588845,93.34662332999869,53544.21980472
2023-09-29,17:57:20.000,272,10999234,13605,0,1696010239,13079.132206899994,93.41711462999956,53544.21980472
2023-09-29,17:57:21.000,272,10999277,13565,0,1696010240,13079.14567952,93.51580244999786,53544.282688800005
2023-09-29,17:57:22.000,272,10999265,13885,0,1696010241,13079.12547059,93.64268679000088,53544.282688800005
2023-09-29,17:57:23.000,272,10999275,14005,0,1696010242,13079.064843799999,93.7554728699979,53544.21980472
2023-09-29,17:57:24.000,272,10999239,13525,0,1696010243,13079.064843799999,93.81186591000005,53544.24076608
2023-09-29,17:57:25.000,272,10999267,13765,0,1696010244,13079.09852534999,93.87530808000156,53544.3176244
2023-09-29,17:57:26.000,272,10999326,13565,0,1696010245,13079.07831641999,93.89645546999964,53544.30365016001
2023-09-29,17:57:27.000,272,10999302,13885,0,1696010246,13079.03789855999,93.903504599999,53544.26172744
2023-09-29,17:57:28.000,272,10999270,13605,0,1696010247,13079.017689629989,93.88235721000092,53544.24076608
2023-09-29,17:57:29.000,272,10999274,13725,0,1696010248,13079.017689629989,93.85416069000348,53544.24076608
2023-09-29,17:57:30.000,272,10999247,13805,0,1696010249,13079.044634869999,93.74137460999918,53544.24076608
2023-09-29,17:57:31.000,272,10999278,13525,0,1696010250,13079.051371179994,93.69203070000367,53544.177881999996
2023-09-29,17:57:32.000,272,10999234,13885,0,1696010251,13079.12547059,93.5580972300013,53544.27570168001
2023-09-29,17:57:33.000,272,10999270,13725,0,1696010252,13079.132206899994,93.44531115000427,53544.25474032001
2023-09-29,17:57:34.000,272,10999266,14045,0,1696010253,13079.13894320999,93.36777072000405,53544.26172744
2023-09-29,17:57:35.000,272,10999302,13565,0,1696010254,13079.132206899994,93.24793551000039,53544.18486912001
2023-09-29,17:57:36.000,272,10999228,13765,0,1696010255,13079.172624759995,93.18449333999888,53544.18486912001
2023-09-29,17:57:37.000,272,10999253,14085,0,1696010256,13079.233251549995,93.15629682000144,53544.163907760005
2023-09-29,17:57:38.000,272,10999240,13645,0,1696010257,13079.293878339995,93.15629682000144,53544.13595928001
2023-09-29,17:57:39.000,272,10999238,13605,0,1696010258,13079.44881347,93.14219856000273,53544.24076608
2023-09-29,17:57:40.000,272,10999233,13645,0,1696010259,13079.522912879991,93.15629682000144,53544.2477532
2023-09-29,17:57:41.000,272,10999285,13685,0,1696010260,13079.576803359996,93.19859160000487,53544.26172744
2023-09-29,17:57:42.000,272,10999287,13805,0,1696010261,13079.576803359996,93.24088638000103,53544.12897216
2023-09-29,17:57:43.000,272,10999270,13565,0,1696010262,13079.576803359996,93.26908289999847,53544.15692064001
2023-09-29,17:57:44.000,272,10999317,13925,0,1696010263,13079.610484910001,93.35367245999805,53544.177881999996
2023-09-29,17:57:45.000,272,10999316,13445,0,1696010264,13079.623957529991,93.39596724000148,53544.212817600004
2023-09-29,17:57:46.000,272,10999296,13405,0,1696010265,13079.623957529991,93.44531115000427,53544.24076608
2023-09-29,17:57:47.000,272,10999286,13645,0,1696010266,13079.590275980001,93.5087533199985,53544.177881999996
2023-09-29,17:57:48.000,272,10999304,14045,0,1696010267,13079.637430149996,93.55104810000194,53544.20583048001
2023-09-29,17:57:49.000,272,10999229,13765,0,1696010268,13079.677848009997,93.59334287999809,53544.212817600004
2023-09-29,17:57:50.000,272,10999296,13605,0,1696010269,13079.698056939997,93.57219549000001,53544.26871456
2023-09-29,17:57:51.000,272,10999268,13925,0,1696010270,13079.731738490002,93.56514636000065,53544.20583048001
2023-09-29,17:57:52.000,272,10999287,13725,0,1696010271,13079.711529560002,93.57219549000001,53544.10102368
2023-09-29,17:57:53.000,272,10999254,13805,0,1696010272,13079.765420039992,93.56514636000065,53544.17089488
2023-09-29,17:57:54.000,272,10999219,13765,0,1696010273,13079.731738490002,93.52990071000386,53544.163907760005
2023-09-29,17:57:55.000,272,10999260,13885,0,1696010274,13079.873201000002,93.51580244999786,53544.21980472
2023-09-29,17:57:56.000,272,10999252,13805,0,1696010275,13079.933827790002,93.50170418999915,53544.3176244
2023-09-29,17:57:57.000,272,10999286,13765,0,1696010276,13079.893409930002,93.52990071000386,53544.282688800005
2023-09-29,17:57:58.000,272,10999247,13725,0,1696010277,13079.900146239997,93.60039201000473,53544.19185624
2023-09-29,17:57:59.000,272,10999250,13485,0,1696010278,13079.893409930002,93.64973592000024,53544.19884336
2023-09-29,17:58:00.000,272,10999236,13485,0,1696010279,13079.866464689992,93.72727635000047,53544.26172744
2023-09-29,17:58:01.000,272,10999259,13965,0,1696010280,13079.846255759992,93.81186591000005,53544.22679184001
2023-09-29,17:58:02.000,272,10999262,13725,0,1696010281,13079.745211109992,93.95284851000179,53544.19185624
2023-09-29,17:58:03.000,272,10999269,13845,0,1696010282,13079.718265869997,93.99514328999794,53544.22679184001
2023-09-29,17:58:04.000,272,10999281,13685,0,1696010283,13079.799101589997,94.05858545999945,53544.331598640005
2023-09-29,17:58:05.000,272,10999251,13725,0,1696010284,13079.799101589997,94.0797328500048,53544.32461152001
2023-09-29,17:58:06.000,272,10999234,13725,0,1696010285,13079.812574210002,94.13612588999968,53544.26871456
2023-09-29,17:58:07.000,272,10999237,13605,0,1696010286,13079.839519449997,94.12202763000096,53544.212817600004
2023-09-29,17:58:08.000,272,10999266,13725,0,1696010287,13079.846255759992,94.1149785000016,53544.177881999996
2023-09-29,17:58:09.000,272,10999255,13685,0,1696010288,13079.873201000002,94.06563458999881,53544.12897216
2023-09-29,17:58:10.000,272,10999281,13805,0,1696010289,13079.994454580003,94.00219242000458,53544.20583048001
2023-09-29,17:58:11.000,272,10999275,13485,0,1696010290,13080.135917089989,93.95284851000179,53544.26871456
2023-09-29,17:58:12.000,272,10999229,13605,0,1696010291,13080.284115909999,93.88235721000092,53544.25474032001
2023-09-29,17:58:13.000,272,10999257,13805,0,1696010292,13080.39863317999,93.81186591000005,53544.24076608
2023-09-29,17:58:14.000,272,10999259,13725,0,1696010293,13080.432314729995,93.80481678000069,53544.17089488
2023-09-29,17:58:15.000,272,10999254,13605,0,1696010294,13080.533359379995,93.74137460999918,53544.18486912001
2023-09-29,17:58:16.000,272,10999225,13925,0,1696010295,13080.64787665,93.74137460999918,53544.177881999996
2023-09-29,17:58:17.000,272,10999232,13565,0,1696010296,13080.68155819999,93.71317809000175,53544.163907760005
2023-09-29,17:58:18.000,272,10999291,13405,0,1696010297,13080.68155819999,93.72727635000047,53544.13595928001
2023-09-29,17:58:19.000,272,10999280,13765,0,1696010298,13080.802811779991,93.74842373999854,53544.21980472
2023-09-29,17:58:20.000,272,10999299,13765,0,1696010299,13080.762393919991,93.7554728699979,53544.28967592
2023-09-29,17:58:21.000,272,10999296,13405,0,1696010300,13080.68829451,93.81186591000005,53544.212817600004
2023-09-29,17:58:22.000,272,10999241,13925,0,1696010301,13080.546832,93.91055372999836,53544.21980472
2023-09-29,17:58:23.000,272,10999318,13845,0,1696010302,13080.48620521,93.9669467700005,53544.2477532
2023-09-29,17:58:24.000,272,10999272,13725,0,1696010303,13080.32453377,94.03038894000201,53544.31063728
2023-09-29,17:58:25.000,272,10999259,13405,0,1696010304,13080.243698049999,94.0797328500048,53544.26172744
2023-09-29,17:58:26.000,272,10999233,13205,0,1696010305,13080.068553989993,94.19251893000182,53544.26871456
2023-09-29,17:58:27.000,272,10999232,13605,0,1696010306,13079.967509339993,94.2136663199999,53544.25474032001
2023-09-29,17:58:28.000,272,10999277,13845,0,1696010307,13079.900146239997,94.28415762000077,53544.26871456
2023-09-29,17:58:29.000,272,10999255,13685,0,1696010308,13079.819310519997,94.3264524000042,53544.24076608
2023-09-29,17:58:30.000,272,10999215,13605,0,1696010309,13079.745211109992,94.41104196000379,53544.212817600004
2023-09-29,17:58:31.000,272,10999281,13765,0,1696010310,13079.684584319992,94.4603858699993,53544.114997920005
2023-09-29,17:58:32.000,272,10999231,13765,0,1696010311,13079.718265869997,94.48858239000401,53544.13595928001
2023-09-29,17:58:33.000,272,10999238,13605,0,1696010312,13079.799101589997,94.41104196000379,53544.14993352
2023-09-29,17:58:34.000,272,10999257,13765,0,1696010313,13079.846255759992,94.361698050001,53544.1429464
2023-09-29,17:58:35.000,272,10999317,13285,0,1696010314,13079.846255759992,94.30530500999885,53544.0730752
2023-09-29,17:58:36.000,272,10999237,13565,0,1696010315,13079.913618860002,94.2136663199999,53544.14993352
2023-09-29,17:58:37.000,272,10999257,13565,0,1696010316,13079.920355169997,94.12202763000096,53544.1429464
2023-09-29,17:58:38.000,272,10999241,13485,0,1696010317,13079.832783140002,94.05153633000009,53544.03115248
2023-09-29,17:58:39.000,272,10999257,13965,0,1696010318,13079.900146239997,93.9669467700005,53544.05910096001
2023-09-29,17:58:40.000,272,10999250,13925,0,1696010319,13079.826046829992,93.903504599999,53544.010191119996
2023-09-29,17:58:41.000,272,10999253,13645,0,1696010320,13079.832783140002,93.84711156000412,53544.010191119996
2023-09-29,17:58:42.000,272,10999266,13765,0,1696010321,13079.711529560002,93.81891503999941,53544.003204
2023-09-29,17:58:43.000,272,10999259,14005,0,1696010322,13079.698056939997,93.79776765000133,53544.010191119996
2023-09-29,17:58:44.000,272,10999198,13245,0,1696010323,13079.671111700001,93.73432547999982,53544.045126720004
2023-09-29,17:58:45.000,272,10999253,13845,0,1696010324,13079.650902770001,93.70612896000239,53544.02416536
2023-09-29,17:58:46.000,272,10999272,13605,0,1696010325,13079.590275980001,93.64973592000024,53543.9333328
2023-09-29,17:58:47.000,272,10999214,13605,0,1696010326,13079.610484910001,93.60744114000408,53543.89141008001
2023-09-29,17:58:48.000,272,10999246,13445,0,1696010327,13079.664375389992,93.56514636000065,53543.84948736001
2023-09-29,17:58:49.000,272,10999273,13725,0,1696010328,13079.738474799997,93.48760593000043,53543.709744960004
2023-09-29,17:58:50.000,272,10999281,13645,0,1696010329,13079.900146239997,93.41711462999956,53543.828526000005
2023-09-29,17:58:51.000,272,10999246,13365,0,1696010330,13080.082026609998,93.3748198500034,53543.91237144
2023-09-29,17:58:52.000,272,10999279,13805,0,1696010331,13080.203280189999,93.3113776800019,53543.8634616
2023-09-29,17:58:53.000,272,10999280,14205,0,1696010332,13080.371687939994,93.24088638000103,53543.83551312
2023-09-29,17:58:54.000,272,10999286,13765,0,1696010333,13080.492941519995,93.24793551000039,53543.8634616
2023-09-29,17:58:55.000,272,10999268,13765,0,1696010334,13080.54009568999,93.21973899000295,53543.83551312
2023-09-29,17:58:56.000,272,10999238,13485,0,1696010335,13080.593986169995,93.21973899000295,53543.83551312
2023-09-29,17:58:57.000,272,10999260,13845,0,1696010336,13080.614195099995,93.24793551000039,53543.779616160005
2023-09-29,17:58:58.000,272,10999312,13685,0,1696010337,13080.52662307,93.25498463999975,53543.7935904
2023-09-29,17:58:59.000,272,10999256,13365,0,1696010338,13080.58724986,93.26908289999847,53543.87044872001
2023-09-29,17:59:00.000,272,10999294,13445,0,1696010339,13080.546832,93.26908289999847,53543.9333328
2023-09-29,17:59:01.000,272,10999282,13805,0,1696010340,13080.47946889999,93.27613202999783,53543.91935856001
2023-09-29,17:59:02.000,272,10999249,13725,0,1696010341,13080.351479009994,93.29727942000318,53543.828526000005
2023-09-29,17:59:03.000,272,10999299,13925,0,1696010342,13080.290852219994,93.31842681000126,53543.83551312
2023-09-29,17:59:04.000,272,10999312,13565,0,1696010343,13080.203280189999,93.3113776800019,53543.83551312
2023-09-29,17:59:05.000,272,10999298,13925,0,1696010344,13080.142653399998,93.3748198500034,53543.80756464
2023-09-29,17:59:06.000,272,10999288,13925,0,1696010345,13080.041608749998,93.36777072000405,53543.87044872001
2023-09-29,17:59:07.000,272,10999291,13645,0,1696010346,13079.987718269993,93.4100655000002,53543.81455176
2023-09-29,17:59:08.000,272,10999271,13605,0,1696010347,13079.886673619993,93.43826202000491,53543.80756464
2023-09-29,17:59:09.000,272,10999295,13965,0,1696010348,13079.900146239997,93.47350767000171,53543.877435840004
2023-09-29,17:59:10.000,272,10999272,13765,0,1696010349,13079.839519449997,93.55104810000194,53543.828526000005
2023-09-29,17:59:11.000,272,10999274,13645,0,1696010350,13079.704793249992,93.6567850499996,53543.7586548
2023-09-29,17:59:12.000,272,10999225,13605,0,1696010351,13079.597012289996,93.7695711300039,53543.709744960004
2023-09-29,17:59:13.000,272,10999277,13805,0,1696010352,13079.50944026,93.82596416999877,53543.59096392
2023-09-29,17:59:14.000,272,10999256,13405,0,1696010353,13079.4690224,93.903504599999,53543.65384800001
2023-09-29,17:59:15.000,272,10999263,14285,0,1696010354,13079.495967639996,93.91760285999771,53543.62589952
2023-09-29,17:59:16.000,272,10999274,14005,0,1696010355,13079.502703949991,93.95989764000115,53543.59795104
2023-09-29,17:59:17.000,272,10999229,13565,0,1696010356,13079.502703949991,93.97399589999986,53543.57698968
2023-09-29,17:59:18.000,272,10999286,13565,0,1696010357,13079.516176569996,93.95284851000179,53543.47218288
2023-09-29,17:59:19.000,272,10999267,14005,0,1696010358,13079.570067050001,93.91760285999771,53543.493144240005
2023-09-29,17:59:20.000,272,10999234,13605,0,1696010359,13079.603748599991,93.88235721000092,53543.47218288
2023-09-29,17:59:21.000,272,10999264,13405,0,1696010360,13079.664375389992,93.79071852000197,53543.45122152
2023-09-29,17:59:22.000,272,10999250,13445,0,1696010361,13079.630693840001,93.71317809000175,53543.444234400005
2023-09-29,17:59:23.000,272,10999272,13725,0,1696010362,13079.650902770001,93.69907983000303,53543.41628592001
2023-09-29,17:59:24.000,272,10999270,13805,0,1696010363,13079.711529560002,93.61449027000344,53543.45820864
2023-09-29,17:59:25.000,272,10999271,13645,0,1696010364,13079.731738490002,93.58629374999873,53543.41628592001
2023-09-29,17:59:26.000,272,10999250,13445,0,1696010365,13079.691320630001,93.5580972300013,53543.395324560006
2023-09-29,17:59:27.000,272,10999293,13605,0,1696010366,13079.664375389992,93.53694984000322,53543.34641472001
2023-09-29,17:59:28.000,272,10999303,13485,0,1696010367,13079.644166459992,93.5228515800045,53543.29750488001
2023-09-29,17:59:29.000,272,10999277,13565,0,1696010368,13079.684584319992,93.51580244999786,53543.24859504001
2023-09-29,17:59:30.000,272,10999241,13885,0,1696010369,13079.765420039992,93.46645854000235,53543.28353064
2023-09-29,17:59:31.000,272,10999276,13525,0,1696010370,13079.900146239997,93.48055680000107,53543.26955640001
2023-09-29,17:59:32.000,272,10999255,13725,0,1696010371,13080.014663509988,93.44531115000427,53543.24859504001
2023-09-29,17:59:33.000,272,10999254,13605,0,1696010372,13080.129180779993,93.45236028000363,53543.19968520001
2023-09-29,17:59:34.000,272,10999279,13725,0,1696010373,13080.3447427,93.4100655000002,53543.24160792
2023-09-29,17:59:35.000,272,10999324,13685,0,1696010374,13080.50641414,93.43121288999828,53543.1647496
2023-09-29,17:59:36.000,272,10999270,13525,0,1696010375,13080.634404029995,93.43121288999828,53543.171736719996
2023-09-29,17:59:37.000,272,10999275,13405,0,1696010376,13080.62766772,93.46645854000235,53543.157762480005
2023-09-29,17:59:38.000,272,10999289,13685,0,1696010377,13080.64114033999,93.50170418999915,53543.13680112
2023-09-29,17:59:39.000,272,10999273,13725,0,1696010378,13080.64787665,93.54399897000258,53543.22064656001
2023-09-29,17:59:40.000,272,10999251,13725,0,1696010379,13080.634404029995,93.56514636000065,53543.24160792
2023-09-29,17:59:41.000,272,10999235,13885,0,1696010380,13080.492941519995,93.56514636000065,53543.21365944
2023-09-29,17:59:42.000,272,10999268,13565,0,1696010381,13080.37842424999,93.60039201000473,53543.157762480005
2023-09-29,17:59:43.000,272,10999297,13925,0,1696010382,13080.311061149994,93.57924461999937,53543.206672320004
2023-09-29,17:59:44.000,272,10999285,13565,0,1696010383,13080.284115909999,93.51580244999786,53543.22064656001
2023-09-29,17:59:45.000,272,10999277,13565,0,1696010384,13080.223489119999,93.43826202000491,53543.18571096
2023-09-29,17:59:46.000,272,10999264,13765,0,1696010385,13080.243698049999,93.38891811000212,53543.227633680006
2023-09-29,17:59:47.000,272,10999282,13925,0,1696010386,13080.243698049999,93.32547594000062,53543.12282688
2023-09-29,17:59:48.000,272,10999246,13765,0,1696010387,13080.331270079994,93.23383725000167,53543.157762480005
2023-09-29,17:59:49.000,272,10999248,13645,0,1696010388,13080.432314729995,93.17744420999952,53543.227633680006
2023-09-29,17:59:50.000,272,10999325,13725,0,1696010389,13080.412105799995,93.12810030000401,53543.10186552001
2023-09-29,17:59:51.000,272,10999261,13445,0,1696010390,13080.432314729995,93.17039508000016,53543.10186552001
2023-09-29,17:59:52.000,272,10999276,13565,0,1696010391,13080.432314729995,93.19154246999824,53543.01802008
2023-09-29,17:59:53.000,272,10999216,13485,0,1696010392,13080.44578735,93.19859160000487,53542.990071600005
2023-09-29,17:59:54.000,272,10999283,13645,0,1696010393,13080.51988675999,93.20564073000423,53543.08090416001
2023-09-29,17:59:55.000,272,10999271,13605,0,1696010394,13080.546832,93.28318116000446,53543.05295568001
2023-09-29,17:59:56.000,272,10999262,13605,0,1696010395,13080.64114033999,93.33957419999933,53543.004045839996
2023-09-29,17:59:57.000,272,10999246,13845,0,1696010396,13080.70850344,93.3748198500034,53543.004045839996
2023-09-29,17:59:58.000,272,10999315,13725,0,1696010397,13080.7489213,93.4100655000002,53542.91321328001
2023-09-29,17:59:59.000,272,10999303,13485,0,1696010398,13080.849965950001,93.45940941000299,53542.92718752
2023-09-29,18:00:00.000,272,10999266,13845,0,1696010399,13080.910592740001,93.46645854000235,53542.91321328001
2023-09-29,18:00:01.000,272,10999282,13805,0,1696010400,13080.910592740001,93.49465505999979,53542.9202004
2023-09-29,18:00:02.000,272,10999329,13565,0,1696010401,13080.856702259996,93.50170418999915,53542.9202004
2023-09-29,18:00:03.000,272,10999278,13885,0,1696010402,13080.856702259996,93.52990071000386,53542.990071600005
2023-09-29,18:00:04.000,272,10999262,13925,0,1696010403,13080.796075469996,93.47350767000171,53542.98308448001
2023-09-29,18:00:05.000,272,10999270,13765,0,1696010404,13080.829757020001,93.50170418999915,53542.990071600005
2023-09-29,18:00:06.000,272,10999285,13645,0,1696010405,13080.836493329996,93.44531115000427,53542.92718752
2023-09-29,18:00:07.000,272,10999276,13525,0,1696010406,13080.836493329996,93.50170418999915,53542.96911024
2023-09-29,18:00:08.000,272,10999282,13645,0,1696010407,13080.782602849991,93.49465505999979,53542.892251920006
2023-09-29,18:00:09.000,272,10999271,13525,0,1696010408,13080.843229639991,93.53694984000322,53542.92718752
2023-09-29,18:00:10.000,272,10999272,13645,0,1696010409,13080.876911189996,93.57924461999937,53542.9202004
2023-09-29,18:00:11.000,272,10999282,13845,0,1696010410,13080.890383810001,93.62858853000216,53542.92718752
2023-09-29,18:00:12.000,272,10999279,13885,0,1696010411,13080.836493329996,93.69203070000367,53542.92718752
2023-09-29,18:00:13.000,272,10999257,13645,0,1696010412,13080.796075469996,93.7695711300039,53542.88526480001
2023-09-29,18:00:14.000,272,10999299,13405,0,1696010413,13080.802811779991,93.82596416999877,53542.84334208001
2023-09-29,18:00:15.000,272,10999262,13405,0,1696010414,13080.782602849991,93.87530808000156,53542.836354959996
2023-09-29,18:00:16.000,272,10999230,13685,0,1696010415,13080.796075469996,93.8682589500022,53542.822380720005
2023-09-29,18:00:17.000,272,10999236,13765,0,1696010416,13080.802811779991,93.903504599999,53542.773470880005
2023-09-29,18:00:18.000,272,10999248,13845,0,1696010417,13080.856702259996,93.88940634000028,53542.773470880005
2023-09-29,18:00:19.000,272,10999319,14045,0,1696010418,13081.004901079992,93.84711156000412,53542.81539360001
2023-09-29,18:00:20.000,272,10999245,13405,0,1696010419,13081.052055250002,93.79776765000133,53542.836354959996
2023-09-29,18:00:21.000,272,10999245,13525,0,1696010420,13081.031846320002,93.76252200000454,53542.79443224001
2023-09-29,18:00:22.000,272,10999287,13765,0,1696010421,13080.998164769997,93.70612896000239,53542.73853528
2023-09-29,18:00:23.000,272,10999286,13405,0,1696010422,13081.031846320002,93.67793243999768,53542.724561040006
2023-09-29,18:00:24.000,272,10999276,13645,0,1696010423,13080.991428460002,93.63563766000152,53542.71757392001
2023-09-29,18:00:25.000,272,10999257,13805,0,1696010424,13081.004901079992,93.56514636000065,53542.724561040006
2023-09-29,18:00:26.000,272,10999286,13605,0,1696010425,13080.984692149992,93.54399897000258,53542.68263832
2023-09-29,18:00:27.000,272,10999278,13645,0,1696010426,13080.930801670002,93.48055680000107,53542.668664079996
2023-09-29,18:00:28.000,272,10999258,13605,0,1696010427,13080.951010600002,93.43121288999828,53542.668664079996
2023-09-29,18:00:29.000,272,10999287,13765,0,1696010428,13080.883647499992,93.40301637000084,53542.59180576
2023-09-29,18:00:30.000,272,10999253,13485,0,1696010429,13080.910592740001,93.40301637000084,53542.66167696
2023-09-29,18:00:31.000,272,10999282,13485,0,1696010430,13080.856702259996,93.38891811000212,53542.6407156
2023-09-29,18:00:32.000,272,10999247,13485,0,1696010431,13080.870174880001,93.33957419999933,53542.703599680004
2023-09-29,18:00:33.000,272,10999276,13885,0,1696010432,13080.829757020001,93.31842681000126,53542.58481864
2023-09-29,18:00:34.000,272,10999271,13925,0,1696010433,13080.829757020001,93.32547594000062,53542.54988304001
2023-09-29,18:00:35.000,272,10999293,13765,0,1696010434,13080.802811779991,93.25498463999975,53542.50097320001
2023-09-29,18:00:36.000,272,10999271,13725,0,1696010435,13080.829757020001,93.24088638000103,53542.58481864
2023-09-29,18:00:37.000,272,10999234,13725,0,1696010436,13080.809548090001,93.1633459500008,53542.58481864
2023-09-29,18:00:38.000,272,10999254,13445,0,1696010437,13080.7489213,93.15629682000144,53542.47302472
2023-09-29,18:00:39.000,272,10999247,13405,0,1696010438,13080.789339160001,93.0999037799993,53542.45905048001
2023-09-29,18:00:40.000,272,10999234,14005,0,1696010439,13080.816284399996,93.05760900000314,53542.45905048001
2023-09-29,18:00:41.000,272,10999235,13765,0,1696010440,13080.782602849991,92.98711770000227,53542.40315352
2023-09-29,18:00:42.000,272,10999249,13725,0,1696010441,13080.823020709991,92.94482291999884,53542.37520504
2023-09-29,18:00:43.000,272,10999287,13645,0,1696010442,13080.924065359992,92.88842988000397,53542.45905048001
2023-09-29,18:00:44.000,272,10999248,13485,0,1696010443,13080.883647499992,92.76859467000031,53542.368217920004
2023-09-29,18:00:45.000,272,10999234,14165,0,1696010444,13080.924065359992,92.66990685000201,53542.40315352
2023-09-29,18:00:46.000,272,10999253,13565,0,1696010445,13080.964483219992,92.62056293999922,53542.3961664
2023-09-29,18:00:47.000,272,10999245,13925,0,1696010446,13080.964483219992,92.54302250999899,53542.38219216001
2023-09-29,18:00:48.000,272,10999244,13565,0,1696010447,13080.944274289992,92.5712190300037,53542.31232096001
2023-09-29,18:00:49.000,272,10999316,13725,0,1696010448,13080.924065359992,92.61351380999986,53542.27738536
2023-09-29,18:00:50.000,272,10999290,13645,0,1696010449,13080.910592740001,92.66285772000265,53542.319308080005
2023-09-29,18:00:51.000,272,10999297,13925,0,1696010450,13080.890383810001,92.73334902000352,53542.389179280006
2023-09-29,18:00:52.000,272,10999275,13765,0,1696010451,13080.856702259996,92.86023335999926,53542.35424368
2023-09-29,18:00:53.000,272,10999269,13885,0,1696010452,13080.72871237,93.00121596000099,53542.3262952
2023-09-29,18:00:54.000,272,10999227,13405,0,1696010453,13080.755657609996,93.09285464999994,53542.30533384
2023-09-29,18:00:55.000,272,10999279,14045,0,1696010454,13080.66134926999,93.14924769000208,53542.3262952
2023-09-29,18:00:56.000,272,10999270,14205,0,1696010455,13080.60072247999,93.25498463999975,53542.29135960001
2023-09-29,18:00:57.000,272,10999254,13725,0,1696010456,13080.45925996999,93.28318116000446,53542.23546264
2023-09-29,18:00:58.000,272,10999255,13405,0,1696010457,13080.46599628,93.33957419999933,53542.23546264
2023-09-29,18:00:59.000,272,10999270,13605,0,1696010458,13080.533359379995,93.27613202999783,53542.256424
2023-09-29,18:01:00.000,272,10999276,13725,0,1696010459,13080.546832,93.24793551000039,53542.23546264
2023-09-29,18:01:01.000,272,10999252,13765,0,1696010460,13080.51988675999,93.17744420999952,53542.21450128001
2023-09-29,18:01:02.000,272,10999280,13285,0,1696010461,13080.513150449995,93.09285464999994,53542.1166816
2023-09-29,18:01:03.000,272,10999262,13765,0,1696010462,13080.58724986,92.99416683000163,53542.10969448
2023-09-29,18:01:04.000,272,10999275,13845,0,1696010463,13080.62766772,92.89547901000333,53542.08873312
2023-09-29,18:01:05.000,272,10999287,13525,0,1696010464,13080.715239749996,92.76859467000031,53542.032836160004
2023-09-29,18:01:06.000,272,10999274,13565,0,1696010465,13080.701767129991,92.72629989000416,53542.01886192
2023-09-29,18:01:07.000,272,10999259,13885,0,1696010466,13080.674821889996,92.7192507600048,53542.032836160004
2023-09-29,18:01:08.000,272,10999279,13565,0,1696010467,13080.742184989991,92.68400511000073,53542.102707360005
2023-09-29,18:01:09.000,272,10999247,13765,0,1696010468,13080.72871237,92.69105424000008,53542.04681040001
2023-09-29,18:01:10.000,272,10999279,13845,0,1696010469,13080.54009568999,92.74039815000287,53541.816235440005
2023-09-29,18:01:11.000,272,10999264,13805,0,1696010470,13080.533359379995,92.83203684000182,53541.87911952001
2023-09-29,18:01:12.000,272,10999238,13845,0,1696010471,13080.533359379995,92.84613510000054,53541.99790056001
2023-09-29,18:01:13.000,272,10999289,13765,0,1696010472,13080.43905103999,92.86023335999926,53541.96296496
2023-09-29,18:01:14.000,272,10999260,13925,0,1696010473,13080.3447427,92.86728248999862,53541.91405512
2023-09-29,18:01:15.000,272,10999257,13605,0,1696010474,13080.37842424999,92.90957727000205,53541.89309376
2023-09-29,18:01:16.000,272,10999250,13725,0,1696010475,13080.38516056,92.81088945000374,53541.99091344
2023-09-29,18:01:17.000,272,10999262,14045,0,1696010476,13080.45925996999,92.74039815000287,53541.9420036
2023-09-29,18:01:18.000,272,10999282,13925,0,1696010477,13080.45925996999,92.67695598000137,53541.886106640006
2023-09-29,18:01:19.000,272,10999282,13485,0,1696010478,13080.553568309995,92.64171033000457,53541.816235440005
2023-09-29,18:01:20.000,272,10999268,13725,0,1696010479,13080.654612959996,92.62761206999858,53541.83719680001
2023-09-29,18:01:21.000,272,10999293,13805,0,1696010480,13080.735448679996,92.5712190300037,53541.816235440005
2023-09-29,18:01:22.000,272,10999305,13765,0,1696010481,13080.742184989991,92.59236642000178,53541.767325600005
2023-09-29,18:01:23.000,272,10999277,13565,0,1696010482,13080.796075469996,92.58531729000242,53541.75335136
2023-09-29,18:01:24.000,272,10999268,13565,0,1696010483,13080.843229639991,92.61351380999986,53541.8022612
2023-09-29,18:01:25.000,272,10999315,13845,0,1696010484,13080.910592740001,92.65580859000329,53541.83020968001
2023-09-29,18:01:26.000,272,10999299,13725,0,1696010485,13080.937537979997,92.69105424000008,53541.82322256
2023-09-29,18:01:27.000,272,10999262,13605,0,1696010486,13080.924065359992,92.7051524999988,53541.72540288
2023-09-29,18:01:28.000,272,10999272,13605,0,1696010487,13080.910592740001,92.69810336999944,53541.67649304
2023-09-29,18:01:29.000,272,10999259,13805,0,1696010488,13080.897120119997,92.71220162999816,53541.718415760006
2023-09-29,18:01:30.000,272,10999265,13525,0,1696010489,13080.903856429992,92.73334902000352,53541.70444152
2023-09-29,18:01:31.000,272,10999284,13685,0,1696010490,13080.883647499992,92.69105424000008,53541.70444152
2023-09-29,18:01:32.000,272,10999275,13405,0,1696010491,13080.816284399996,92.68400511000073,53541.71142864001
2023-09-29,18:01:33.000,272,10999304,13605,0,1696010492,13080.796075469996,92.67695598000137,53541.65553168
2023-09-29,18:01:34.000,272,10999260,13925,0,1696010493,13080.721976059991,92.62056293999922,53541.70444152
2023-09-29,18:01:35.000,272,10999278,13765,0,1696010494,13080.66808558,92.59941555000114,53541.67649304
2023-09-29,18:01:36.000,272,10999315,13805,0,1696010495,13080.66808558,92.55712076999771,53541.718415760006
2023-09-29,18:01:37.000,272,10999273,13765,0,1696010496,13080.60745879,92.53597337999963,53541.599634720005
2023-09-29,18:01:38.000,272,10999280,13565,0,1696010497,13080.58051354999,92.49367860000348,53541.56469912
2023-09-29,18:01:39.000,272,10999286,13445,0,1696010498,13080.60745879,92.5077768600022,53541.6275832
2023-09-29,18:01:40.000,272,10999312,13605,0,1696010499,13080.62093140999,92.45138382000005,53541.697454400004
2023-09-29,18:01:41.000,272,10999226,13965,0,1696010500,13080.593986169995,92.47958034000476,53541.62059608001
2023-09-29,18:01:42.000,272,10999314,14085,0,1696010501,13080.593986169995,92.4584329499994,53541.61360896
2023-09-29,18:01:43.000,272,10999266,13885,0,1696010502,13080.553568309995,92.3949907799979,53541.49482792001
2023-09-29,18:01:44.000,272,10999320,13885,0,1696010503,13080.56704093,92.28925383000023,53541.4878408
2023-09-29,18:01:45.000,272,10999274,13485,0,1696010504,13080.62093140999,92.20466427000065,53541.47386656001
2023-09-29,18:01:46.000,272,10999310,13685,0,1696010505,13080.68829451,92.04253428000084,53541.50181504001
2023-09-29,18:01:47.000,272,10999288,13685,0,1696010506,13080.7489213,91.97909210999933,53541.45989232
2023-09-29,18:01:48.000,272,10999285,14045,0,1696010507,13080.782602849991,91.84515864000423,53541.4878408
2023-09-29,18:01:49.000,272,10999266,13565,0,1696010508,13080.843229639991,91.74647081999865,53541.47386656001
2023-09-29,18:01:50.000,272,10999279,14005,0,1696010509,13080.856702259996,91.66893038999842,53541.51578928
2023-09-29,18:01:51.000,272,10999295,13605,0,1696010510,13080.789339160001,91.58434082999884,53541.46687944
2023-09-29,18:01:52.000,272,10999254,13525,0,1696010511,13080.715239749996,91.57024257000012,53541.42495672001
2023-09-29,18:01:53.000,272,10999300,13645,0,1696010512,13080.58724986,91.57729169999948,53541.45989232
2023-09-29,18:01:54.000,272,10999303,13725,0,1696010513,13080.432314729995,91.66188125999906,53541.37604688001
2023-09-29,18:01:55.000,272,10999239,13485,0,1696010514,13080.35821531999,91.66188125999906,53541.32713704001
2023-09-29,18:01:56.000,272,10999310,13965,0,1696010515,13080.35821531999,91.61958648000291,53541.39700824
2023-09-29,18:01:57.000,272,10999280,13925,0,1696010516,13080.37842424999,91.6548321299997,53541.362072640004
2023-09-29,18:01:58.000,272,10999288,13725,0,1696010517,13080.44578735,91.59843909000483,53541.25027872
2023-09-29,18:01:59.000,272,10999277,13765,0,1696010518,13080.553568309995,91.57024257000012,53541.2782272
2023-09-29,18:02:00.000,272,10999275,13565,0,1696010519,13080.674821889996,91.51384952999797,53541.313162800005
2023-09-29,18:02:01.000,272,10999279,13565,0,1696010520,13080.802811779991,91.45040736000374,53541.33412416001
2023-09-29,18:02:02.000,272,10999277,13405,0,1696010521,13080.890383810001,91.38696519000223,53541.25726584001
2023-09-29,18:02:03.000,272,10999251,13645,0,1696010522,13081.031846320002,91.33057215000008,53541.264252960005
2023-09-29,18:02:04.000,272,10999239,13845,0,1696010523,13081.180045139998,91.28827737000393,53541.35508552001
2023-09-29,18:02:05.000,272,10999316,13685,0,1696010524,13081.247408239993,91.29532650000328,53541.41098248
2023-09-29,18:02:06.000,272,10999291,13765,0,1696010525,13081.314771339989,91.27417910999793,53541.39700824
2023-09-29,18:02:07.000,272,10999272,13605,0,1696010526,13081.294562409988,91.27417910999793,53541.34111128
2023-09-29,18:02:08.000,272,10999270,13845,0,1696010527,13081.260880859998,91.25303171999985,53541.33412416001
2023-09-29,18:02:09.000,272,10999259,13645,0,1696010528,13081.227199309993,91.33057215000008,53541.40399536001
2023-09-29,18:02:10.000,272,10999296,13725,0,1696010529,13081.166572519993,91.309424760002,53541.45290520001
2023-09-29,18:02:11.000,272,10999281,13325,0,1696010530,13081.105945729993,91.32352302000072,53541.480853680005
2023-09-29,18:02:12.000,272,10999265,13645,0,1696010531,13080.998164769997,91.32352302000072,53541.42495672001
2023-09-29,18:02:13.000,272,10999240,13565,0,1696010532,13080.910592740001,91.309424760002,53541.37604688001
2023-09-29,18:02:14.000,272,10999332,13365,0,1696010533,13080.849965950001,91.31647389000136,53541.431943840005
2023-09-29,18:02:15.000,272,10999260,13605,0,1696010534,13080.755657609996,91.3446704099988,53541.383034000006
2023-09-29,18:02:16.000,272,10999280,13445,0,1696010535,13080.68155819999,91.309424760002,53541.4179696
2023-09-29,18:02:17.000,272,10999261,13605,0,1696010536,13080.634404029995,91.30237563000264,53541.35508552001
2023-09-29,18:02:18.000,272,10999282,13845,0,1696010537,13080.70850344,91.28122824000457,53541.313162800005
2023-09-29,18:02:19.000,272,10999279,13605,0,1696010538,13080.849965950001,91.28122824000457,53541.45290520001
2023-09-29,18:02:20.000,272,10999286,13685,0,1696010539,13080.937537979997,91.2459825900005,53541.383034000006
2023-09-29,18:02:21.000,272,10999280,14005,0,1696010540,13081.011637390002,91.27417910999793,53541.383034000006
2023-09-29,18:02:22.000,272,10999297,14165,0,1696010541,13081.079000489997,91.25303171999985,53541.35508552001
2023-09-29,18:02:23.000,272,10999240,13885,0,1696010542,13081.132890970002,91.32352302000072,53541.34111128
2023-09-29,18:02:24.000,272,10999253,13685,0,1696010543,13081.159836209998,91.39401432000159,53541.22233024
2023-09-29,18:02:25.000,272,10999294,13565,0,1696010544,13081.240671929998,91.41516170999967,53541.29220144
2023-09-29,18:02:26.000,272,10999273,13965,0,1696010545,13081.308035029993,91.49270213999989,53541.35508552001
2023-09-29,18:02:27.000,272,10999286,13725,0,1696010546,13081.368661819994,91.52794779000396,53541.39700824
2023-09-29,18:02:28.000,272,10999222,13925,0,1696010547,13081.409079679994,91.57729169999948,53541.3480984
2023-09-29,18:02:29.000,272,10999289,13845,0,1696010548,13081.51686063999,91.59843909000483,53541.431943840005
2023-09-29,18:02:30.000,272,10999227,13925,0,1696010549,13081.530333259994,91.63368474000163,53541.44591808
2023-09-29,18:02:31.000,272,10999272,13565,0,1696010550,13081.58422374,91.63368474000163,53541.40399536001
2023-09-29,18:02:32.000,272,10999271,13605,0,1696010551,13081.58422374,91.60548822000419,53541.39700824
2023-09-29,18:02:33.000,272,10999300,13925,0,1696010552,13081.61790528999,91.64073387000099,53541.431943840005
2023-09-29,18:02:34.000,272,10999234,13685,0,1696010553,13081.712213629995,91.57024257000012,53541.45290520001
2023-09-29,18:02:35.000,272,10999281,14005,0,1696010554,13081.80652197,91.57024257000012,53541.49482792001
2023-09-29,18:02:36.000,272,10999231,13605,0,1696010555,13081.92777555,91.58434082999884,53541.557712
2023-09-29,18:02:37.000,272,10999278,13765,0,1696010556,13082.028820200001,91.52794779000396,53541.57168624001
2023-09-29,18:02:38.000,272,10999172,13605,0,1696010557,13082.096183299996,91.49975126999925,53541.557712
2023-09-29,18:02:39.000,272,10999270,13965,0,1696010558,13082.123128539992,91.54909518000204,53541.50880216
2023-09-29,18:02:40.000,272,10999248,13765,0,1696010559,13082.177019019997,91.54204605000268,53541.57168624001
2023-09-29,18:02:41.000,272,10999251,13885,0,1696010560,13082.237645809997,91.50680039999861,53541.59264760001
2023-09-29,18:02:42.000,272,10999270,13485,0,1696010561,13082.190491640002,91.5561443100014,53541.60662184
2023-09-29,18:02:43.000,272,10999291,13645,0,1696010562,13082.163546399992,91.51384952999797,53541.63457032
2023-09-29,18:02:44.000,272,10999263,13605,0,1696010563,13082.170282710002,91.5561443100014,53541.697454400004
2023-09-29,18:02:45.000,272,10999244,13605,0,1696010564,13082.143337469992,91.56319344000076,53541.69046728001
2023-09-29,18:02:46.000,272,10999245,13405,0,1696010565,13082.123128539992,91.58434082999884,53541.73239
2023-09-29,18:02:47.000,272,10999349,13765,0,1696010566,13082.062501749991,91.60548822000419,53541.73239
2023-09-29,18:02:48.000,272,10999232,13685,0,1696010567,13082.001874959991,91.61958648000291,53541.71142864001
2023-09-29,18:02:49.000,272,10999246,13565,0,1696010568,13082.022083889991,91.62663561000227,53541.68348016
2023-09-29,18:02:50.000,272,10999282,13845,0,1696010569,13082.049029130001,91.66188125999906,53541.74636424
2023-09-29,18:02:51.000,272,10999237,14085,0,1696010570,13081.995138649996,91.68302865000442,53541.82322256
2023-09-29,18:02:52.000,272,10999261,13725,0,1696010571,13081.995138649996,91.72532343000057,53541.83020968001
2023-09-29,18:02:53.000,272,10999293,13925,0,1696010572,13081.894093999996,91.69712691000313,53541.83020968001
2023-09-29,18:02:54.000,272,10999254,13645,0,1696010573,13081.813258279995,91.73237255999993,53541.83719680001
2023-09-29,18:02:55.000,272,10999323,13805,0,1696010574,13081.793049349995,91.63368474000163,53541.816235440005
2023-09-29,18:02:56.000,272,10999267,13405,0,1696010575,13081.74589518,91.56319344000076,53541.83719680001
2023-09-29,18:02:57.000,272,10999257,13605,0,1696010576,13081.69874100999,91.52794779000396,53541.8022612
2023-09-29,18:02:58.000,272,10999256,13605,0,1696010577,13081.69874100999,91.46450562000246,53541.83719680001
2023-09-29,18:02:59.000,272,10999265,13525,0,1696010578,13081.65832314999,91.42221083999902,53541.84418392
2023-09-29,18:03:00.000,272,10999252,13405,0,1696010579,13081.651586839995,91.37286693000351,53541.865145280004
2023-09-29,18:03:01.000,272,10999293,13725,0,1696010580,13081.631377909995,91.35876867000479,53541.89309376
2023-09-29,18:03:02.000,272,10999246,13805,0,1696010581,13081.60443267,91.3446704099988,53541.865145280004
2023-09-29,18:03:03.000,272,10999292,13725,0,1696010582,13081.550542189994,91.33762127999944,53541.90008088
2023-09-29,18:03:04.000,272,10999298,13525,0,1696010583,13081.415815989989,91.4081125800003,53541.85117104
2023-09-29,18:03:05.000,272,10999235,13885,0,1696010584,13081.321507649998,91.46450562000246,53541.85815816001
2023-09-29,18:03:06.000,272,10999281,13845,0,1696010585,13081.193517760003,91.56319344000076,53541.91405512
2023-09-29,18:03:07.000,272,10999270,13565,0,1696010586,13081.119418349997,91.54909518000204,53541.89309376
2023-09-29,18:03:08.000,272,10999257,13725,0,1696010587,13081.038582629997,91.59843909000483,53541.94899072
2023-09-29,18:03:09.000,272,10999281,13685,0,1696010588,13080.930801670002,91.59843909000483,53541.886106640006
2023-09-29,18:03:10.000,272,10999297,13885,0,1696010589,13080.876911189996,91.58434082999884,53541.91405512
2023-09-29,18:03:11.000,272,10999299,13565,0,1696010590,13080.863438569992,91.57729169999948,53541.92802936001
2023-09-29,18:03:12.000,272,10999246,13525,0,1696010591,13080.796075469996,91.53499692000332,53541.89309376
2023-09-29,18:03:13.000,272,10999270,13285,0,1696010592,13080.823020709991,91.47155475000181,53541.816235440005
2023-09-29,18:03:14.000,272,10999228,13805,0,1696010593,13080.816284399996,91.42925996999838,53541.767325600005
2023-09-29,18:03:15.000,272,10999294,13725,0,1696010594,13080.917329049997,91.309424760002,53541.865145280004
2023-09-29,18:03:16.000,272,10999308,13725,0,1696010595,13080.971219530002,91.18958954999835,53541.85815816001
2023-09-29,18:03:17.000,272,10999300,14085,0,1696010596,13081.038582629997,91.10499998999876,53541.85815816001
2023-09-29,18:03:18.000,272,10999256,13965,0,1696010597,13080.957746909997,91.03450868999789,53541.80924832001
2023-09-29,18:03:19.000,272,10999210,13605,0,1696010598,13081.025110009992,90.93582086999959,53541.78828696001
2023-09-29,18:03:20.000,272,10999261,13645,0,1696010599,13080.971219530002,90.91467348000151,53541.83719680001
2023-09-29,18:03:21.000,272,10999247,13685,0,1696010600,13080.856702259996,90.92172261000087,53541.74636424
2023-09-29,18:03:22.000,272,10999263,13845,0,1696010601,13080.70850344,90.95696825999767,53541.73239
2023-09-29,18:03:23.000,272,10999245,13245,0,1696010602,13080.66808558,90.9640173900043,53541.79527408
2023-09-29,18:03:24.000,272,10999244,13405,0,1696010603,13080.452523659995,91.06975434000196,53541.816235440005
2023-09-29,18:03:25.000,272,10999238,13565,0,1696010604,13080.263906979999,91.14024564000283,53541.767325600005
2023-09-29,18:03:26.000,272,10999262,13845,0,1696010605,13080.142653399998,91.18254041999899,53541.79527408
2023-09-29,18:03:27.000,272,10999282,13845,0,1696010606,13080.068553989993,91.20368781000434,53541.74636424
2023-09-29,18:03:28.000,272,10999227,13565,0,1696010607,13080.014663509988,91.1966386799977,53541.67649304
2023-09-29,18:03:29.000,272,10999218,13685,0,1696010608,13079.927091479993,91.20368781000434,53541.6275832
2023-09-29,18:03:30.000,272,10999281,13605,0,1696010609,13080.007927199993,91.18958954999835,53541.60662184
2023-09-29,18:03:31.000,272,10999286,13725,0,1696010610,13080.189807569994,91.0979508599994,53541.68348016
2023-09-29,18:03:32.000,272,10999272,13805,0,1696010611,13080.311061149994,91.07680347000132,53541.70444152
2023-09-29,18:03:33.000,272,10999254,13565,0,1696010612,13080.40536949,91.02745955999853,53541.59264760001
2023-09-29,18:03:34.000,272,10999272,13765,0,1696010613,13080.60072247999,90.9499191299983,53541.6275832
2023-09-29,18:03:35.000,272,10999311,13845,0,1696010614,13080.674821889996,90.85828043999936,53541.50181504001
2023-09-29,18:03:36.000,272,10999282,13805,0,1696010615,13080.816284399996,90.77369087999978,53541.599634720005
2023-09-29,18:03:37.000,272,10999257,13725,0,1696010616,13080.903856429992,90.73139610000362,53541.557712
2023-09-29,18:03:38.000,272,10999221,13565,0,1696010617,13080.957746909997,90.67500306000147,53541.599634720005
2023-09-29,18:03:39.000,272,10999238,13605,0,1696010618,13081.018373699997,90.6538556700034,53541.550724880006
2023-09-29,18:03:40.000,272,10999270,13565,0,1696010619,13081.092473110002,90.66795393000211,53541.648544560005
2023-09-29,18:03:41.000,272,10999268,13645,0,1696010620,13081.099209419997,90.7172978400049,53541.66950592001
2023-09-29,18:03:42.000,272,10999308,13765,0,1696010621,13081.038582629997,90.80893653000385,53541.57867336
2023-09-29,18:03:43.000,272,10999258,13845,0,1696010622,13080.977955839997,90.92877174000023,53541.557712
2023-09-29,18:03:44.000,272,10999243,13685,0,1696010623,13080.863438569992,90.9992630400011,53541.58566048
2023-09-29,18:03:45.000,272,10999271,13685,0,1696010624,13080.796075469996,91.11909825000475,53541.56469912
2023-09-29,18:03:46.000,272,10999297,13765,0,1696010625,13080.68829451,91.2459825900005,53541.58566048
2023-09-29,18:03:47.000,272,10999260,13405,0,1696010626,13080.64114033999,91.35171953999816,53541.54373776001
2023-09-29,18:03:48.000,272,10999238,13565,0,1696010627,13080.634404029995,91.43630909999774,53541.648544560005
2023-09-29,18:03:49.000,272,10999294,13565,0,1696010628,13080.755657609996,91.53499692000332,53541.6275832
2023-09-29,18:03:50.000,272,10999277,13605,0,1696010629,13080.782602849991,91.57024257000012,53541.529763520004
2023-09-29,18:03:51.000,272,10999231,13525,0,1696010630,13080.957746909997,91.61253735000355,53541.529763520004
2023-09-29,18:03:52.000,272,10999281,13765,0,1696010631,13081.126154659993,91.63368474000163,53541.557712
2023-09-29,18:03:53.000,272,10999241,13805,0,1696010632,13081.240671929998,91.59843909000483,53541.52277640001
2023-09-29,18:03:54.000,272,10999277,13765,0,1696010633,13081.483179089999,91.5913899599982,53541.58566048
2023-09-29,18:03:55.000,272,10999304,13605,0,1696010634,13081.631377909995,91.54909518000204,53541.60662184
2023-09-29,18:03:56.000,272,10999289,13725,0,1696010635,13081.78631304,91.52794779000396,53541.61360896
2023-09-29,18:03:57.000,272,10999271,13605,0,1696010636,13081.833467209995,91.54204605000268,53541.65553168
2023-09-29,18:03:58.000,272,10999253,13965,0,1696010637,13081.853676139996,91.54909518000204,53541.62059608001
2023-09-29,18:03:59.000,272,10999275,13605,0,1696010638,13081.954720789996,91.56319344000076,53541.58566048
2023-09-29,18:04:00.000,272,10999225,13725,0,1696010639,13081.98840234,91.54909518000204,53541.64155744001
2023-09-29,18:04:01.000,272,10999228,13565,0,1696010640,13081.94798448,91.50680039999861,53541.64155744001
2023-09-29,18:04:02.000,272,10999261,13605,0,1696010641,13081.981666029991,91.5208986600046,53541.66950592001
2023-09-29,18:04:03.000,272,10999285,13645,0,1696010642,13082.049029130001,91.43630909999774,53541.718415760006
2023-09-29,18:04:04.000,272,10999289,13645,0,1696010643,13082.069238060001,91.37286693000351,53541.73239
2023-09-29,18:04:05.000,272,10999275,13765,0,1696010644,13082.170282710002,91.309424760002,53541.78129984
2023-09-29,18:04:06.000,272,10999284,13805,0,1696010645,13082.264591049992,91.23188433000178,53541.767325600005
2023-09-29,18:04:07.000,272,10999266,13725,0,1696010646,13082.338690459997,91.18958954999835,53541.73937712001
2023-09-29,18:04:08.000,272,10999265,13485,0,1696010647,13082.453207729988,91.13319651000347,53541.79527408
2023-09-29,18:04:09.000,272,10999321,13565,0,1696010648,13082.534043449989,91.10499998999876,53541.74636424
2023-09-29,18:04:10.000,272,10999283,13605,0,1696010649,13082.594670239989,91.17549128999963,53541.71142864001
2023-09-29,18:04:11.000,272,10999249,13605,0,1696010650,13082.729396439994,91.1966386799977,53541.87911952001
2023-09-29,18:04:12.000,272,10999326,13565,0,1696010651,13082.702451199999,91.29532650000328,53541.89309376
2023-09-29,18:04:13.000,272,10999288,13645,0,1696010652,13082.71592381999,91.38696519000223,53541.95597784001
2023-09-29,18:04:14.000,272,10999311,13765,0,1696010653,13082.635088099989,91.51384952999797,53541.97693920001
2023-09-29,18:04:15.000,272,10999312,13605,0,1696010654,13082.513834519988,91.59843909000483,53541.90706800001
2023-09-29,18:04:16.000,272,10999261,13805,0,1696010655,13082.379108319998,91.68302865000442,53541.92802936001
2023-09-29,18:04:17.000,272,10999287,14165,0,1696010656,13082.224173189992,91.73237255999993,53541.89309376
2023-09-29,18:04:18.000,272,10999259,13525,0,1696010657,13082.129864850001,91.71122517000185,53541.99790056001
2023-09-29,18:04:19.000,272,10999288,13565,0,1696010658,13081.98840234,91.69007778000378,53542.02584904001
2023-09-29,18:04:20.000,272,10999258,13525,0,1696010659,13081.90756662,91.6548321299997,53542.053797520006
2023-09-29,18:04:21.000,272,10999275,13565,0,1696010660,13081.78631304,91.57024257000012,53542.10969448
2023-09-29,18:04:22.000,272,10999254,13885,0,1696010661,13081.70547732,91.50680039999861,53542.08873312
2023-09-29,18:04:23.000,272,10999243,13605,0,1696010662,13081.61790528999,91.4081125800003,53542.053797520006
2023-09-29,18:04:24.000,272,10999278,13565,0,1696010663,13081.530333259994,91.35876867000479,53542.01886192
2023-09-29,18:04:25.000,272,10999288,13965,0,1696010664,13081.54380588,91.33762127999944,53542.032836160004
2023-09-29,18:04:26.000,272,10999291,13965,0,1696010665,13081.503388019999,91.28122824000457,53542.06078464
2023-09-29,18:04:27.000,272,10999253,13685,0,1696010666,13081.442761229999,91.32352302000072,53542.04681040001
2023-09-29,18:04:28.000,272,10999281,13565,0,1696010667,13081.382134439998,91.309424760002,53542.08873312
2023-09-29,18:04:29.000,272,10999256,13725,0,1696010668,13081.308035029993,91.4081125800003,53542.00488768001
2023-09-29,18:04:30.000,272,10999302,13845,0,1696010669,13081.159836209998,91.4574564900031,53541.96296496
2023-09-29,18:04:31.000,272,10999311,13845,0,1696010670,13081.139627279998,91.59843909000483,53542.0118748
2023-09-29,18:04:32.000,272,10999229,13725,0,1696010671,13081.058791559997,91.64778300000035,53541.94899072
2023-09-29,18:04:33.000,272,10999260,13445,0,1696010672,13081.058791559997,91.71122517000185,53541.935016480005
2023-09-29,18:04:34.000,272,10999284,13325,0,1696010673,13081.038582629997,91.68302865000442,53541.935016480005
2023-09-29,18:04:35.000,272,10999251,13685,0,1696010674,13081.038582629997,91.63368474000163,53541.935016480005
2023-09-29,18:04:36.000,272,10999268,13685,0,1696010675,13081.153099900002,91.56319344000076,53542.03982328
2023-09-29,18:04:37.000,272,10999236,13765,0,1696010676,13081.153099900002,91.45040736000374,53541.90706800001
2023-09-29,18:04:38.000,272,10999302,13725,0,1696010677,13081.173308830002,91.29532650000328,53541.96995208
2023-09-29,18:04:39.000,272,10999251,13885,0,1696010678,13081.213726689988,91.15434390000155,53541.9420036
2023-09-29,18:04:40.000,272,10999272,13765,0,1696010679,13081.227199309993,90.9992630400011,53541.886106640006
2023-09-29,18:04:41.000,272,10999303,13725,0,1696010680,13081.334980269989,90.90057522000279,53541.92104224
2023-09-29,18:04:42.000,272,10999276,13685,0,1696010681,13081.402343369999,90.73844523000298,53541.91405512
2023-09-29,18:04:43.000,272,10999264,13405,0,1696010682,13081.375398129989,90.66090480000275,53541.886106640006
2023-09-29,18:04:44.000,272,10999259,13525,0,1696010683,13081.47644277999,90.51287307000166,53541.92802936001
2023-09-29,18:04:45.000,272,10999328,13765,0,1696010684,13081.422552299999,90.42828351000207,53541.92104224
2023-09-29,18:04:46.000,272,10999280,13725,0,1696010685,13081.442761229999,90.36484134000057,53541.92802936001
2023-09-29,18:04:47.000,272,10999303,13885,0,1696010686,13081.334980269989,90.37893959999928,53541.91405512
2023-09-29,18:04:48.000,272,10999241,13765,0,1696010687,13081.314771339989,90.36484134000057,53541.92802936001
2023-09-29,18:04:49.000,272,10999292,13845,0,1696010688,13081.166572519993,90.42828351000207,53541.90706800001
2023-09-29,18:04:50.000,272,10999261,13685,0,1696010689,13081.153099900002,90.5058239400023,53541.92802936001
2023-09-29,18:04:51.000,272,10999296,13645,0,1696010690,13081.159836209998,90.58336437000253,53541.96296496
2023-09-29,18:04:52.000,272,10999255,13605,0,1696010691,13081.119418349997,90.63975741000468,53542.0118748
2023-09-29,18:04:53.000,272,10999279,13685,0,1696010692,13081.085736799992,90.7525434900017,53541.99790056001
2023-09-29,18:04:54.000,272,10999271,13845,0,1696010693,13080.930801670002,90.83008392000193,53541.83020968001
2023-09-29,18:04:55.000,272,10999313,13445,0,1696010694,13080.843229639991,90.9499191299983,53541.90706800001
2023-09-29,18:04:56.000,272,10999275,13565,0,1696010695,13080.735448679996,90.99221391000174,53541.983926320005
2023-09-29,18:04:57.000,272,10999288,13925,0,1696010696,13080.573777239995,91.06975434000196,53541.91405512
2023-09-29,18:04:58.000,272,10999271,13445,0,1696010697,13080.43905103999,91.10499998999876,53541.87911952001
2023-09-29,18:04:59.000,272,10999252,13845,0,1696010698,13080.41884210999,91.11909825000475,53541.8721324
2023-09-29,18:05:00.000,272,10999222,13805,0,1696010699,13080.37842424999,91.0979508599994,53541.83719680001
2023-09-29,18:05:01.000,272,10999288,13805,0,1696010700,13080.41884210999,91.08385260000068,53541.816235440005
2023-09-29,18:05:02.000,272,10999246,13725,0,1696010701,13080.47946889999,91.01336129999981,53541.80924832001
2023-09-29,18:05:03.000,272,10999250,13765,0,1696010702,13080.43905103999,90.9640173900043,53541.80924832001
2023-09-29,18:05:04.000,272,10999253,13605,0,1696010703,13080.45925996999,90.88647696000407,53541.71142864001
2023-09-29,18:05:05.000,272,10999210,13525,0,1696010704,13080.45925996999,90.83713305000128,53541.69046728001
2023-09-29,18:05:06.000,272,10999325,13645,0,1696010705,13080.56030461999,90.79483826999785,53541.67649304
2023-09-29,18:05:07.000,272,10999258,13845,0,1696010706,13080.674821889996,90.7525434900017,53541.66251880001
2023-09-29,18:05:08.000,272,10999241,13725,0,1696010707,13080.789339160001,90.66795393000211,53541.64155744001
2023-09-29,18:05:09.000,272,10999280,13925,0,1696010708,13080.924065359992,90.59746263000125,53541.62059608001
2023-09-29,18:05:10.000,272,10999299,13565,0,1696010709,13080.971219530002,90.52697133000038,53541.599634720005
2023-09-29,18:05:11.000,272,10999340,13525,0,1696010710,13081.004901079992,90.5058239400023,53541.57867336
2023-09-29,18:05:12.000,272,10999274,13565,0,1696010711,13080.998164769997,90.49172568000358,53541.58566048
2023-09-29,18:05:13.000,272,10999268,13765,0,1696010712,13080.951010600002,90.53402045999974,53541.60662184
2023-09-29,18:05:14.000,272,10999242,13605,0,1696010713,13080.910592740001,90.6045117600006,53541.57867336
2023-09-29,18:05:15.000,272,10999280,13925,0,1696010714,13080.964483219992,90.71024870999827,53541.49482792001
2023-09-29,18:05:16.000,272,10999259,13565,0,1696010715,13080.984692149992,90.80893653000385,53541.50880216
2023-09-29,18:05:17.000,272,10999285,13885,0,1696010716,13081.038582629997,90.90762435000215,53541.52277640001
2023-09-29,18:05:18.000,272,10999250,13565,0,1696010717,13081.132890970002,90.9640173900043,53541.53675064
2023-09-29,18:05:19.000,272,10999254,13765,0,1696010718,13081.159836209998,91.02041042999917,53541.53675064
2023-09-29,18:05:20.000,272,10999298,13405,0,1696010719,13081.173308830002,91.04860695000389,53541.57168624001
2023-09-29,18:05:21.000,272,10999316,13565,0,1696010720,13081.085736799992,91.03450868999789,53541.53675064
2023-09-29,18:05:22.000,272,10999245,13605,0,1696010721,13081.085736799992,91.04155782000453,53541.57168624001
2023-09-29,18:05:23.000,272,10999260,13845,0,1696010722,13081.052055250002,91.02041042999917,53541.58566048
2023-09-29,18:05:24.000,272,10999266,13525,0,1696010723,13081.065527869992,90.98516478000238,53541.56469912
2023-09-29,18:05:25.000,272,10999234,13725,0,1696010724,13081.112682040002,90.89352609000343,53541.58566048
2023-09-29,18:05:26.000,272,10999279,13925,0,1696010725,13081.085736799992,90.79483826999785,53541.54373776001
2023-09-29,18:05:27.000,272,10999265,13765,0,1696010726,13081.105945729993,90.71024870999827,53541.480853680005
2023-09-29,18:05:28.000,272,10999271,13405,0,1696010727,13081.132890970002,90.56926611000381,53541.45290520001
2023-09-29,18:05:29.000,272,10999230,13445,0,1696010728,13081.193517760003,90.43533264000143,53541.50181504001
2023-09-29,18:05:30.000,272,10999246,13765,0,1696010729,13081.200254069998,90.34369395000249,53541.4878408
2023-09-29,18:05:31.000,272,10999225,13765,0,1696010730,13081.301298719998,90.28730091000034,53541.51578928
2023-09-29,18:05:32.000,272,10999252,13885,0,1696010731,13081.348452889993,90.24500613000419,53541.50181504001
2023-09-29,18:05:33.000,272,10999286,13965,0,1696010732,13081.361925509998,90.18861309000204,53541.46687944
2023-09-29,18:05:34.000,272,10999300,13645,0,1696010733,13081.415815989989,90.16746570000396,53541.4179696
2023-09-29,18:05:35.000,272,10999277,13605,0,1696010734,13081.523596949999,90.08992527000373,53541.43893096
2023-09-29,18:05:36.000,272,10999302,13405,0,1696010735,13081.523596949999,90.06172874999902,53541.45989232
2023-09-29,18:05:37.000,272,10999284,13285,0,1696010736,13081.59769635999,90.02648310000222,53541.480853680005
2023-09-29,18:05:38.000,272,10999279,13765,0,1696010737,13081.54380588,90.04058136000094,53541.45290520001
2023-09-29,18:05:39.000,272,10999248,13845,0,1696010738,13081.57748742999,90.05467961999966,53541.52277640001
2023-09-29,18:05:40.000,272,10999285,13565,0,1696010739,13081.56401481,90.08287614000437,53541.50880216
2023-09-29,18:05:41.000,272,10999285,13565,0,1696010740,13081.54380588,90.15336743999796,53541.529763520004
2023-09-29,18:05:42.000,272,10999286,13805,0,1696010741,13081.469706469994,90.18861309000204,53541.4878408
2023-09-29,18:05:43.000,272,10999274,14085,0,1696010742,13081.415815989989,90.18861309000204,53541.50880216
2023-09-29,18:05:44.000,272,10999262,13525,0,1696010743,13081.375398129989,90.23795700000483,53541.480853680005
2023-09-29,18:05:45.000,272,10999278,13925,0,1696010744,13081.260880859998,90.22385873999883,53541.46687944
2023-09-29,18:05:46.000,272,10999291,13525,0,1696010745,13081.274353479988,90.18156396000268,53541.53675064
2023-09-29,18:05:47.000,272,10999235,13405,0,1696010746,13081.200254069998,90.1604165700046,53541.52277640001
2023-09-29,18:05:48.000,272,10999256,13325,0,1696010747,13081.153099900002,90.1463183099986,53541.550724880006
2023-09-29,18:05:49.000,272,10999235,13605,0,1696010748,13081.085736799992,90.1463183099986,53541.56469912
2023-09-29,18:05:50.000,272,10999284,13405,0,1696010749,13081.065527869992,90.16746570000396,53541.56469912
2023-09-29,18:05:51.000,272,10999280,13805,0,1696010750,13081.004901079992,90.26615352000226,53541.4878408
2023-09-29,18:05:52.000,272,10999267,13485,0,1696010751,13080.971219530002,90.30139916999906,53541.39700824
2023-09-29,18:05:53.000,272,10999302,13765,0,1696010752,13081.058791559997,90.35779221000121,53541.45290520001
2023-09-29,18:05:54.000,272,10999283,13765,0,1696010753,13081.112682040002,90.41418525000336,53541.51578928
2023-09-29,18:05:55.000,272,10999281,13765,0,1696010754,13081.153099900002,90.46352915999887,53541.54373776001
2023-09-29,18:05:56.000,272,10999272,13765,0,1696010755,13081.173308830002,90.45648002999951,53541.51578928
2023-09-29,18:05:57.000,272,10999278,13605,0,1696010756,13081.227199309993,90.51287307000166,53541.46687944
2023-09-29,18:05:58.000,272,10999256,13325,0,1696010757,13081.206990379993,90.48467655000422,53541.480853680005
2023-09-29,18:05:59.000,272,10999293,13685,0,1696010758,13081.227199309993,90.47057828999823,53541.53675064
2023-09-29,18:06:00.000,272,10999261,13405,0,1696010759,13081.193517760003,90.45648002999951,53541.529763520004
2023-09-29,18:06:01.000,272,10999279,13765,0,1696010760,13081.058791559997,90.47057828999823,53541.44591808
2023-09-29,18:06:02.000,272,10999275,13685,0,1696010761,13081.031846320002,90.45648002999951,53541.57168624001
2023-09-29,18:06:03.000,272,10999291,13965,0,1696010762,13080.903856429992,90.47057828999823,53541.58566048
2023-09-29,18:06:04.000,272,10999309,13445,0,1696010763,13080.856702259996,90.40008699000464,53541.59264760001
2023-09-29,18:06:05.000,272,10999267,13645,0,1696010764,13080.76913023,90.41418525000336,53541.57168624001
2023-09-29,18:06:06.000,272,10999307,13605,0,1696010765,13080.701767129991,90.33664482000313,53541.529763520004
2023-09-29,18:06:07.000,272,10999290,13685,0,1696010766,13080.66134926999,90.32254656000441,53541.54373776001
2023-09-29,18:06:08.000,272,10999336,13325,0,1696010767,13080.533359379995,90.28025178000098,53541.40399536001
2023-09-29,18:06:09.000,272,10999281,13605,0,1696010768,13080.573777239995,90.22385873999883,53541.4179696
2023-09-29,18:06:10.000,272,10999265,13925,0,1696010769,13080.66808558,90.13222004999989,53541.50181504001
2023-09-29,18:06:11.000,272,10999269,13605,0,1696010770,13080.66808558,90.07582700999774,53541.54373776001
2023-09-29,18:06:12.000,272,10999271,13925,0,1696010771,13080.66134926999,89.99828658000479,53541.47386656001
2023-09-29,18:06:13.000,272,10999252,13565,0,1696010772,13080.62766772,89.96304093000072,53541.45290520001
2023-09-29,18:06:14.000,272,10999258,13645,0,1696010773,13080.553568309995,89.99828658000479,53541.44591808
2023-09-29,18:06:15.000,272,10999232,13565,0,1696010774,13080.48620521,90.0123848400035,53541.42495672001
2023-09-29,18:06:16.000,272,10999276,13325,0,1696010775,13080.40536949,90.04058136000094,53541.46687944
2023-09-29,18:06:17.000,272,10999265,13685,0,1696010776,13080.284115909999,90.15336743999796,53541.39700824
2023-09-29,18:06:18.000,272,10999296,14045,0,1696010777,13080.25717066999,90.23090786999819,53541.362072640004
2023-09-29,18:06:19.000,272,10999276,13685,0,1696010778,13080.250434359994,90.2943500399997,53541.44591808
2023-09-29,18:06:20.000,272,10999289,13765,0,1696010779,13080.25717066999,90.41418525000336,53541.4179696
2023-09-29,18:06:21.000,272,10999319,13605,0,1696010780,13080.142653399998,90.51287307000166,53541.41098248
2023-09-29,18:06:22.000,272,10999237,13645,0,1696010781,13079.987718269993,90.56221698000445,53541.30617568001
2023-09-29,18:06:23.000,272,10999301,13445,0,1696010782,13079.913618860002,90.67500306000147,53541.383034000006
2023-09-29,18:06:24.000,272,10999267,13485,0,1696010783,13079.846255759992,90.66090480000275,53541.43893096
2023-09-29,18:06:25.000,272,10999273,13565,0,1696010784,13079.725002179992,90.67500306000147,53541.313162800005
2023-09-29,18:06:26.000,272,10999293,13725,0,1696010785,13079.677848009997,90.5410695899991,53541.34111128
2023-09-29,18:06:27.000,272,10999260,13565,0,1696010786,13079.610484910001,90.43533264000143,53541.32713704001
2023-09-29,18:06:28.000,272,10999283,13645,0,1696010787,13079.718265869997,90.22385873999883,53541.29220144
2023-09-29,18:06:29.000,272,10999261,13565,0,1696010788,13079.738474799997,89.97713918999943,53541.27124008
2023-09-29,18:06:30.000,272,10999248,13365,0,1696010789,13079.873201000002,89.72337051000068,53541.264252960005
2023-09-29,18:06:31.000,272,10999288,13525,0,1696010790,13080.028136129993,89.50484747999872,53541.22233024
2023-09-29,18:06:32.000,272,10999278,13685,0,1696010791,13080.176334949989,89.28632445000403,53541.22233024
2023-09-29,18:06:33.000,272,10999318,13925,0,1696010792,13080.250434359994,89.18058749999909,53541.13149768
2023-09-29,18:06:34.000,272,10999281,13605,0,1696010793,13080.31779745999,89.11714533000486,53541.13848480001
2023-09-29,18:06:35.000,272,10999294,13645,0,1696010794,13080.3447427,89.1453418500023,53541.13149768
2023-09-29,18:06:36.000,272,10999295,13685,0,1696010795,13080.270643289994,89.18763662999845,53541.145471920005
2023-09-29,18:06:37.000,272,10999281,13485,0,1696010796,13080.149389709994,89.30042271000275,53541.15944616001
2023-09-29,18:06:38.000,272,10999264,13565,0,1696010797,13080.021399819998,89.42025791999913,53541.1035492
2023-09-29,18:06:39.000,272,10999267,13405,0,1696010798,13079.873201000002,89.54009313000279,53541.096562080005
2023-09-29,18:06:40.000,272,10999254,13845,0,1696010799,13079.812574210002,89.66697746999853,53541.12451056
2023-09-29,18:06:41.000,272,10999275,13605,0,1696010800,13079.745211109992,89.77271442000347,53541.15944616001
2023-09-29,18:06:42.000,272,10999311,13925,0,1696010801,13079.590275980001,89.82910745999834,53541.026690880004
2023-09-29,18:06:43.000,272,10999297,13805,0,1696010802,13079.583539669991,89.91369701999793,53541.05463936
2023-09-29,18:06:44.000,272,10999261,13765,0,1696010803,13079.603748599991,89.90664788999857,53541.18739464001
2023-09-29,18:06:45.000,272,10999301,13805,0,1696010804,13079.576803359996,89.91369701999793,53541.16643328001
2023-09-29,18:06:46.000,272,10999291,13565,0,1696010805,13079.516176569996,89.90664788999857,53541.06861360001
2023-09-29,18:06:47.000,272,10999252,13725,0,1696010806,13079.495967639996,89.89959875999921,53541.13848480001
2023-09-29,18:06:48.000,272,10999308,13925,0,1696010807,13079.42186822999,89.87845137000113,53541.05463936
2023-09-29,18:06:49.000,272,10999283,13805,0,1696010808,13079.40165929999,89.82910745999834,53540.99175528001
2023-09-29,18:06:50.000,272,10999269,13405,0,1696010809,13079.435340849996,89.79386181000154,53541.096562080005
2023-09-29,18:06:51.000,272,10999286,13685,0,1696010810,13079.516176569996,89.76566529000411,53541.06162648
2023-09-29,18:06:52.000,272,10999293,13805,0,1696010811,13079.522912879991,89.68812486000388,53541.00572952
2023-09-29,18:06:53.000,272,10999257,13725,0,1696010812,13079.54985812,89.65287920999981,53540.9638068
2023-09-29,18:06:54.000,272,10999313,13485,0,1696010813,13079.637430149996,89.61058443000366,53540.92188408001
2023-09-29,18:06:55.000,272,10999277,13765,0,1696010814,13079.711529560002,89.57533877999958,53540.8939356
2023-09-29,18:06:56.000,272,10999245,13405,0,1696010815,13079.738474799997,89.54009313000279,53540.91489696
2023-09-29,18:06:57.000,272,10999291,13565,0,1696010816,13079.785628969992,89.54714226000215,53540.879961360006
2023-09-29,18:06:58.000,272,10999277,13805,0,1696010817,13079.846255759992,89.52599487000407,53540.81707728
2023-09-29,18:06:59.000,272,10999247,13725,0,1696010818,13079.886673619993,89.49779834999936,53540.90790984
2023-09-29,18:07:00.000,272,10999257,13365,0,1696010819,13079.900146239997,89.47665096000128,53540.88694848
2023-09-29,18:07:01.000,272,10999248,13485,0,1696010820,13079.839519449997,89.4555035700032,53540.91489696
2023-09-29,18:07:02.000,272,10999265,13605,0,1696010821,13079.738474799997,89.50484747999872,53540.7891288
2023-09-29,18:07:03.000,272,10999271,13885,0,1696010822,13079.650902770001,89.53304400000343,53540.84502576
2023-09-29,18:07:04.000,272,10999264,13845,0,1696010823,13079.516176569996,89.61763356000301,53540.85201288001
2023-09-29,18:07:05.000,272,10999274,13765,0,1696010824,13079.354505129995,89.65992833999917,53540.7891288
2023-09-29,18:07:06.000,272,10999280,13645,0,1696010825,13079.233251549995,89.77271442000347,53540.859000000004
2023-09-29,18:07:07.000,272,10999321,13405,0,1696010826,13079.12547059,89.82910745999834,53540.82406440001
2023-09-29,18:07:08.000,272,10999267,13925,0,1696010827,13079.111997969994,89.82910745999834,53540.92188408001
2023-09-29,18:07:09.000,272,10999269,13605,0,1696010828,13079.044634869999,89.82910745999834,53540.84502576
2023-09-29,18:07:10.000,272,10999224,13645,0,1696010829,13079.051371179994,89.77976355000283,53540.79611592
2023-09-29,18:07:11.000,272,10999261,13605,0,1696010830,13079.152415829994,89.68107573000452,53540.7891288
2023-09-29,18:07:12.000,272,10999289,13885,0,1696010831,13079.23998785999,89.6035353000043,53540.7891288
2023-09-29,18:07:13.000,272,10999263,13725,0,1696010832,13079.40165929999,89.46255270000256,53540.76816744
2023-09-29,18:07:14.000,272,10999266,13805,0,1696010833,13079.52964919,89.34976661999826,53540.67733488
2023-09-29,18:07:15.000,272,10999285,13845,0,1696010834,13079.650902770001,89.30747184000211,53540.73323184001
2023-09-29,18:07:16.000,272,10999300,13405,0,1696010835,13079.832783140002,89.27222618999804,53540.78214168001
2023-09-29,18:07:17.000,272,10999267,13565,0,1696010836,13079.832783140002,89.27222618999804,53540.74720608
2023-09-29,18:07:18.000,272,10999295,13565,0,1696010837,13079.873201000002,89.31452097000147,53540.77515456
2023-09-29,18:07:19.000,272,10999319,13725,0,1696010838,13079.886673619993,89.36386488000426,53540.7891288
2023-09-29,18:07:20.000,272,10999324,13685,0,1696010839,13079.893409930002,89.37091401000362,53540.79611592
2023-09-29,18:07:21.000,272,10999281,13685,0,1696010840,13079.873201000002,89.39911053000105,53540.67733488
2023-09-29,18:07:22.000,272,10999295,13645,0,1696010841,13079.900146239997,89.44845444000384,53540.78214168001
2023-09-29,18:07:23.000,272,10999226,13565,0,1696010842,13079.839519449997,89.44140531000448,53540.75419320001
2023-09-29,18:07:24.000,272,10999265,13565,0,1696010843,13079.805837899992,89.46255270000256,53540.72624472
2023-09-29,18:07:25.000,272,10999279,13925,0,1696010844,13079.805837899992,89.50484747999872,53540.78214168001
2023-09-29,18:07:26.000,272,10999282,13565,0,1696010845,13079.799101589997,89.5541913900015,53540.85201288001
2023-09-29,18:07:27.000,272,10999251,13485,0,1696010846,13079.772156350002,89.61763356000301,53540.7891288
2023-09-29,18:07:28.000,272,10999279,13645,0,1696010847,13079.785628969992,89.59648616999766,53540.83105152001
2023-09-29,18:07:29.000,272,10999262,13925,0,1696010848,13079.799101589997,89.64583008000045,53540.7891288
2023-09-29,18:07:30.000,272,10999284,13685,0,1696010849,13079.846255759992,89.57533877999958,53540.78214168001
2023-09-29,18:07:31.000,272,10999315,13885,0,1696010850,13079.954036720002,89.48370009000064,53540.84502576
2023-09-29,18:07:32.000,272,10999283,13325,0,1696010851,13080.014663509988,89.41320878999977,53540.86598712
2023-09-29,18:07:33.000,272,10999291,13805,0,1696010852,13080.082026609998,89.27927532000467,53540.8939356
2023-09-29,18:07:34.000,272,10999261,14085,0,1696010853,13080.041608749998,89.18058749999909,53540.86598712
2023-09-29,18:07:35.000,272,10999230,13885,0,1696010854,13080.001190889998,89.11009619999822,53540.859000000004
2023-09-29,18:07:36.000,272,10999273,14005,0,1696010855,13079.980981959998,89.032555769998,53540.85201288001
2023-09-29,18:07:37.000,272,10999296,13565,0,1696010856,13079.906882549993,89.01845750999928,53540.83803864
2023-09-29,18:07:38.000,272,10999272,13765,0,1696010857,13079.826046829992,89.01140837999992,53540.80310304001
2023-09-29,18:07:39.000,272,10999242,13645,0,1696010858,13079.954036720002,88.96911360000377,53540.87297424001
2023-09-29,18:07:40.000,272,10999263,13605,0,1696010859,13079.913618860002,88.9338679499997,53540.85201288001
2023-09-29,18:07:41.000,272,10999270,13725,0,1696010860,13079.947300409993,88.91272056000162,53540.85201288001
2023-09-29,18:07:42.000,272,10999213,13925,0,1696010861,13079.913618860002,88.87042577999819,53540.85201288001
2023-09-29,18:07:43.000,272,10999310,13925,0,1696010862,13079.866464689992,88.84927839000011,53540.810090160005
2023-09-29,18:07:44.000,272,10999297,13685,0,1696010863,13079.906882549993,88.85632751999947,53540.859000000004
2023-09-29,18:07:45.000,272,10999270,13565,0,1696010864,13079.879937309997,88.84222926000075,53540.87297424001
2023-09-29,18:07:46.000,272,10999366,13565,0,1696010865,13079.873201000002,88.84222926000075,53540.84502576
2023-09-29,18:07:47.000,272,10999305,13645,0,1696010866,13079.812574210002,88.8986223000029,53540.86598712
2023-09-29,18:07:48.000,272,10999267,13485,0,1696010867,13079.839519449997,88.94091707999905,53540.88694848
2023-09-29,18:07:49.000,272,10999291,13605,0,1696010868,13079.927091479993,88.9620644700044,53540.88694848
2023-09-29,18:07:50.000,272,10999296,13525,0,1696010869,13079.974245650003,89.01845750999928,53540.91489696
2023-09-29,18:07:51.000,272,10999268,13925,0,1696010870,13080.007927199993,88.98321186000248,53540.92188408001
2023-09-29,18:07:52.000,272,10999244,14045,0,1696010871,13080.048345059993,88.9973101200012,53540.88694848
2023-09-29,18:07:53.000,272,10999278,13845,0,1696010872,13080.135917089989,88.9620644700044,53540.82406440001
2023-09-29,18:07:54.000,272,10999262,13965,0,1696010873,13080.162862329998,88.8986223000029,53540.87297424001
2023-09-29,18:07:55.000,272,10999289,13765,0,1696010874,13080.210016499994,88.87042577999819,53540.90092272001
2023-09-29,18:07:56.000,272,10999270,13765,0,1696010875,13080.162862329998,88.82813100000203,53540.94983256001
2023-09-29,18:07:57.000,272,10999304,13685,0,1696010876,13080.082026609998,88.80698361000395,53540.8939356
2023-09-29,18:07:58.000,272,10999259,13765,0,1696010877,13080.001190889998,88.7999344800046,53540.81707728
2023-09-29,18:07:59.000,272,10999279,14085,0,1696010878,13079.987718269993,88.76468883000052,53540.81707728
2023-09-29,18:08:00.000,272,10999270,13845,0,1696010879,13079.967509339993,88.77173795999988,53540.859000000004
2023-09-29,18:08:01.000,272,10999258,13645,0,1696010880,13079.987718269993,88.77878708999924,53540.84502576
2023-09-29,18:08:02.000,272,10999296,13405,0,1696010881,13079.933827790002,88.84927839000011,53540.761180320005
2023-09-29,18:08:03.000,272,10999343,13525,0,1696010882,13079.933827790002,88.8986223000029,53540.810090160005
2023-09-29,18:08:04.000,272,10999294,13485,0,1696010883,13079.954036720002,88.9620644700044,53540.8939356
2023-09-29,18:08:05.000,272,10999302,13845,0,1696010884,13079.927091479993,89.01845750999928,53540.810090160005
2023-09-29,18:08:06.000,272,10999312,13685,0,1696010885,13079.886673619993,89.12419446000422,53540.84502576
2023-09-29,18:08:07.000,272,10999319,13805,0,1696010886,13079.933827790002,89.18763662999845,53540.87297424001
2023-09-29,18:08:08.000,272,10999248,13525,0,1696010887,13079.873201000002,89.2440296700006,53540.810090160005
2023-09-29,18:08:09.000,272,10999255,13725,0,1696010888,13079.947300409993,89.25107879999996,53540.82406440001
2023-09-29,18:08:10.000,272,10999278,13445,0,1696010889,13079.960773029998,89.30042271000275,53540.761180320005
2023-09-29,18:08:11.000,272,10999292,13605,0,1696010890,13079.947300409993,89.25812792999932,53540.74720608
2023-09-29,18:08:12.000,272,10999299,13845,0,1696010891,13080.014663509988,89.2440296700006,53540.78214168001
2023-09-29,18:08:13.000,272,10999267,13645,0,1696010892,13080.048345059993,89.18058749999909,53540.85201288001
2023-09-29,18:08:14.000,272,10999286,13565,0,1696010893,13080.048345059993,89.13829272000294,53540.76816744
2023-09-29,18:08:15.000,272,10999268,13925,0,1696010894,13080.021399819998,89.06780142000207,53540.75419320001
2023-09-29,18:08:16.000,272,10999278,13845,0,1696010895,13080.068553989993,89.08189968000079,53540.77515456
2023-09-29,18:08:17.000,272,10999279,13365,0,1696010896,13080.129180779993,88.97616273000313,53540.712270480006
2023-09-29,18:08:18.000,272,10999272,13925,0,1696010897,13080.142653399998,88.90567143000226,53540.74021896
2023-09-29,18:08:19.000,272,10999324,13605,0,1696010898,13080.169598639994,88.77173795999988,53540.72624472
2023-09-29,18:08:20.000,272,10999309,13405,0,1696010899,13080.196543879989,88.70829578999837,53540.70528336001
2023-09-29,18:08:21.000,272,10999315,13565,0,1696010900,13080.230225429994,88.57436232000327,53540.7891288
2023-09-29,18:08:22.000,272,10999254,13525,0,1696010901,13080.196543879989,88.5038710200024,53540.76816744
2023-09-29,18:08:23.000,272,10999295,13645,0,1696010902,13080.095499229988,88.4404288500009,53540.69829624
2023-09-29,18:08:24.000,272,10999315,13925,0,1696010903,13080.048345059993,88.39108493999811,53540.74021896
2023-09-29,18:08:25.000,272,10999237,13605,0,1696010904,13079.940564099998,88.37698667999939,53540.63541216001
2023-09-29,18:08:26.000,272,10999275,13765,0,1696010905,13079.886673619993,88.37698667999939,53540.7891288
2023-09-29,18:08:27.000,272,10999285,13445,0,1696010906,13079.684584319992,88.4404288500009,53540.62143792
2023-09-29,18:08:28.000,272,10999252,13325,0,1696010907,13079.698056939997,88.48272363000433,53540.691309120004
2023-09-29,18:08:29.000,272,10999253,13845,0,1696010908,13079.684584319992,88.48272363000433,53540.68432200001
2023-09-29,18:08:30.000,272,10999244,13565,0,1696010909,13079.630693840001,88.57436232000327,53540.691309120004
2023-09-29,18:08:31.000,272,10999277,13925,0,1696010910,13079.570067050001,88.63075535999815,53540.60047656
2023-09-29,18:08:32.000,272,10999338,13685,0,1696010911,13079.610484910001,88.6871484000003,53540.642399280005
2023-09-29,18:08:33.000,272,10999334,13925,0,1696010912,13079.711529560002,88.70124665999901,53540.642399280005
2023-09-29,18:08:34.000,272,10999261,13805,0,1696010913,13079.785628969992,88.6871484000003,53540.62842504
2023-09-29,18:08:35.000,272,10999244,13645,0,1696010914,13079.852992070002,88.70124665999901,53540.58650232001
2023-09-29,18:08:36.000,272,10999290,13725,0,1696010915,13079.960773029998,88.72239405000437,53540.62842504
2023-09-29,18:08:37.000,272,10999295,13405,0,1696010916,13080.095499229988,88.71534491999773,53540.66336064001
2023-09-29,18:08:38.000,272,10999339,13645,0,1696010917,13080.108971849993,88.7858362199986,53540.63541216001
2023-09-29,18:08:39.000,272,10999308,13765,0,1696010918,13080.122444469998,88.83518013000139,53540.55855384
2023-09-29,18:08:40.000,272,10999303,14005,0,1696010919,13080.230225429994,88.90567143000226,53540.63541216001
2023-09-29,18:08:41.000,272,10999258,13965,0,1696010920,13080.162862329998,88.95501533999777,53540.55156672
2023-09-29,18:08:42.000,272,10999277,13725,0,1696010921,13080.095499229988,88.9973101200012,53540.58650232001
2023-09-29,18:08:43.000,272,10999269,13725,0,1696010922,13080.075290299988,89.01845750999928,53540.62842504
2023-09-29,18:08:44.000,272,10999294,13645,0,1696010923,13079.954036720002,89.01845750999928,53540.5795152
2023-09-29,18:08:45.000,272,10999240,13525,0,1696010924,13079.933827790002,88.96911360000377,53540.65637352001
2023-09-29,18:08:46.000,272,10999294,13565,0,1696010925,13079.900146239997,88.91272056000162,53540.66336064001
2023-09-29,18:08:47.000,272,10999288,13845,0,1696010926,13079.812574210002,88.84927839000011,53540.56554096001
2023-09-29,18:08:48.000,272,10999295,13605,0,1696010927,13079.778892659997,88.73649231000309,53540.5795152
2023-09-29,18:08:49.000,272,10999316,13565,0,1696010928,13079.839519449997,88.6519027500035,53540.5795152
2023-09-29,18:08:50.000,272,10999281,13645,0,1696010929,13079.839519449997,88.54616579999856,53540.53759248001
2023-09-29,18:08:51.000,272,10999252,13445,0,1696010930,13079.900146239997,88.46157623999898,53540.544579600006
2023-09-29,18:08:52.000,272,10999298,13565,0,1696010931,13079.927091479993,88.41223233000346,53540.53759248001
2023-09-29,18:08:53.000,272,10999290,13525,0,1696010932,13080.068553989993,88.38403580999875,53540.60047656
2023-09-29,18:08:54.000,272,10999348,13565,0,1696010933,13080.055081369988,88.35583929000131,53540.60047656
2023-09-29,18:08:55.000,272,10999279,13765,0,1696010934,13080.075290299988,88.41223233000346,53540.48868264001
2023-09-29,18:08:56.000,272,10999266,13685,0,1696010935,13080.169598639994,88.3417410300026,53540.57252808
2023-09-29,18:08:57.000,272,10999258,13765,0,1696010936,13080.183071259999,88.35583929000131,53540.509644
2023-09-29,18:08:58.000,272,10999279,13645,0,1696010937,13080.32453377,88.36288842000067,53540.58650232001
2023-09-29,18:08:59.000,272,10999308,13725,0,1696010938,13080.46599628,88.36288842000067,53540.58650232001
2023-09-29,18:09:00.000,272,10999273,13925,0,1696010939,13080.533359379995,88.3417410300026,53540.593489440005
2023-09-29,18:09:01.000,272,10999310,14045,0,1696010940,13080.66808558,88.33469190000324,53540.642399280005
2023-09-29,18:09:02.000,272,10999314,14045,0,1696010941,13080.68829451,88.31354450999788,53540.6493864
2023-09-29,18:09:03.000,272,10999276,13965,0,1696010942,13080.66808558,88.32764277000388,53540.5795152
2023-09-29,18:09:04.000,272,10999252,13765,0,1696010943,13080.60745879,88.31354450999788,53540.5795152
2023-09-29,18:09:05.000,272,10999307,13445,0,1696010944,13080.553568309995,88.37698667999939,53540.62143792
2023-09-29,18:09:06.000,272,10999275,13685,0,1696010945,13080.54009568999,88.30649537999852,53540.70528336001
2023-09-29,18:09:07.000,272,10999333,13525,0,1696010946,13080.44578735,88.34879016000195,53540.761180320005
2023-09-29,18:09:08.000,272,10999269,13725,0,1696010947,13080.40536949,88.32059364000452,53540.74720608
2023-09-29,18:09:09.000,272,10999330,13725,0,1696010948,13080.371687939994,88.3417410300026,53540.7192576
2023-09-29,18:09:10.000,272,10999296,13565,0,1696010949,13080.31779745999,88.32059364000452,53540.72624472
2023-09-29,18:09:11.000,272,10999297,13765,0,1696010950,13080.270643289994,88.36993755000003,53540.7192576
2023-09-29,18:09:12.000,272,10999243,13645,0,1696010951,13080.263906979999,88.39813407000474,53540.77515456
2023-09-29,18:09:13.000,272,10999277,13685,0,1696010952,13080.236961739989,88.46157623999898,53540.691309120004
2023-09-29,18:09:14.000,272,10999277,13845,0,1696010953,13080.236961739989,88.46862536999834,53540.691309120004
2023-09-29,18:09:15.000,272,10999273,13805,0,1696010954,13080.304324839999,88.51796928000113,53540.79611592
2023-09-29,18:09:16.000,272,10999284,13965,0,1696010955,13080.25717066999,88.56731319000392,53540.76816744
2023-09-29,18:09:17.000,272,10999316,13885,0,1696010956,13080.129180779993,88.57436232000327,53540.691309120004
2023-09-29,18:09:18.000,272,10999263,14005,0,1696010957,13080.068553989993,88.61665709999943,53540.7192576
2023-09-29,18:09:19.000,272,10999255,13925,0,1696010958,13079.913618860002,88.67305014000158,53540.66336064001
2023-09-29,18:09:20.000,272,10999249,13525,0,1696010959,13079.792365280002,88.76468883000052,53540.69829624
2023-09-29,18:09:21.000,272,10999307,13445,0,1696010960,13079.711529560002,88.7858362199986,53540.61445080001
2023-09-29,18:09:22.000,272,10999288,13725,0,1696010961,13079.650902770001,88.80698361000395,53540.65637352001
2023-09-29,18:09:23.000,272,10999277,13805,0,1696010962,13079.698056939997,88.79288534999796,53540.69829624
2023-09-29,18:09:24.000,272,10999299,14045,0,1696010963,13079.691320630001,88.71534491999773,53540.67733488
2023-09-29,18:09:25.000,272,10999273,13885,0,1696010964,13079.711529560002,88.64485362000414,53540.65637352001
2023-09-29,18:09:26.000,272,10999285,13445,0,1696010965,13079.812574210002,88.48272363000433,53540.63541216001
2023-09-29,18:09:27.000,272,10999247,13965,0,1696010966,13079.879937309997,88.32059364000452,53540.60746368
2023-09-29,18:09:28.000,272,10999282,13565,0,1696010967,13080.001190889998,88.07387408999784,53540.53060536
2023-09-29,18:09:29.000,272,10999258,13805,0,1696010968,13080.142653399998,87.85535106000316,53540.55156672
2023-09-29,18:09:30.000,272,10999305,14005,0,1696010969,13080.3447427,87.58043498999905,53540.55855384
2023-09-29,18:09:31.000,272,10999260,13365,0,1696010970,13080.546832,87.34781369999837,53540.60047656
2023-09-29,18:09:32.000,272,10999286,13925,0,1696010971,13080.695030819996,87.10814327999833,53540.60746368
2023-09-29,18:09:33.000,272,10999320,13525,0,1696010972,13080.829757020001,86.96011155000451,53540.60047656
2023-09-29,18:09:34.000,272,10999284,13805,0,1696010973,13080.944274289992,86.8332272100015,53540.62143792
2023-09-29,18:09:35.000,272,10999276,13525,0,1696010974,13080.977955839997,86.80503069000406,53540.63541216001
2023-09-29,18:09:36.000,272,10999274,13725,0,1696010975,13081.018373699997,86.7979815600047,53540.593489440005
2023-09-29,18:09:37.000,272,10999271,13605,0,1696010976,13080.964483219992,86.92486590000044,53540.61445080001
2023-09-29,18:09:38.000,272,10999259,13725,0,1696010977,13080.957746909997,87.05879937000282,53540.62143792
2023-09-29,18:09:39.000,272,10999298,13645,0,1696010978,13081.011637390002,87.17158544999984,53540.74021896
2023-09-29,18:09:40.000,272,10999265,13565,0,1696010979,13080.897120119997,87.36896109000372,53540.7192576
2023-09-29,18:09:41.000,272,10999226,13565,0,1696010980,13080.721976059991,87.53109108000353,53540.712270480006
2023-09-29,18:09:42.000,272,10999259,13605,0,1696010981,13080.54009568999,87.68617194000399,53540.69829624
2023-09-29,18:09:43.000,272,10999272,13725,0,1696010982,13080.412105799995,87.8483019300038,53540.691309120004
2023-09-29,18:09:44.000,272,10999267,13565,0,1696010983,13080.32453377,87.93289149000339,53540.75419320001
2023-09-29,18:09:45.000,272,10999243,13525,0,1696010984,13080.230225429994,88.00338279000425,53540.75419320001
2023-09-29,18:09:46.000,272,10999277,13805,0,1696010985,13080.263906979999,88.03157931000169,53540.74720608
2023-09-29,18:09:47.000,272,10999298,13765,0,1696010986,13080.3447427,88.03862844000105,53540.76816744
2023-09-29,18:09:48.000,272,10999257,13965,0,1696010987,13080.492941519995,87.9963336600049,53540.77515456
2023-09-29,18:09:49.000,272,10999274,14205,0,1696010988,13080.654612959996,87.8835475800006,53540.83105152001
2023-09-29,18:09:50.000,272,10999338,13645,0,1696010989,13080.735448679996,87.81305627999973,53540.77515456
2023-09-29,18:09:51.000,272,10999322,13805,0,1696010990,13080.76913023,87.76371237000421,53540.691309120004
2023-09-29,18:09:52.000,272,10999278,13565,0,1696010991,13080.775866539996,87.72141759000078,53540.75419320001
2023-09-29,18:09:53.000,272,10999300,13845,0,1696010992,13080.755657609996,87.69322107000335,53540.691309120004
2023-09-29,18:09:54.000,272,10999275,13525,0,1696010993,13080.762393919991,87.64387716000056,53540.712270480006
2023-09-29,18:09:55.000,272,10999287,13765,0,1696010994,13080.809548090001,87.62272977000248,53540.80310304001
2023-09-29,18:09:56.000,272,10999279,13565,0,1696010995,13080.823020709991,87.54518934000225,53540.80310304001
2023-09-29,18:09:57.000,272,10999287,13805,0,1696010996,13080.823020709991,87.54518934000225,53540.810090160005
2023-09-29,18:09:58.000,272,10999293,13325,0,1696010997,13080.849965950001,87.50289455999882,53540.73323184001
2023-09-29,18:09:59.000,272,10999292,13405,0,1696010998,13080.930801670002,87.45355065000331,53540.810090160005
2023-09-29,18:10:00.000,272,10999305,13405,0,1696010999,13080.984692149992,87.4253541299986,53540.859000000004
2023-09-29,18:10:01.000,272,10999280,13805,0,1696011000,13080.991428460002,87.40420674000052,53540.83803864
2023-09-29,18:10:02.000,272,10999288,13605,0,1696011001,13080.937537979997,87.41830499999924,53540.86598712
2023-09-29,18:10:03.000,272,10999274,13525,0,1696011002,13080.937537979997,87.37601022000308,53540.94983256001
2023-09-29,18:10:04.000,272,10999258,13485,0,1696011003,13080.951010600002,87.35486282999773,53540.92188408001
2023-09-29,18:10:05.000,272,10999318,13885,0,1696011004,13080.883647499992,87.36191196000436,53540.97079392001
2023-09-29,18:10:06.000,272,10999276,13885,0,1696011005,13080.876911189996,87.34076456999901,53540.95681968
2023-09-29,18:10:07.000,272,10999326,13525,0,1696011006,13080.816284399996,87.33371543999965,53540.90790984
2023-09-29,18:10:08.000,272,10999287,13565,0,1696011007,13080.782602849991,87.29846979000286,53540.87297424001
2023-09-29,18:10:09.000,272,10999270,13925,0,1696011008,13080.775866539996,87.21388023000327,53540.859000000004
2023-09-29,18:10:10.000,272,10999302,13845,0,1696011009,13080.890383810001,87.13633980000304,53540.9638068
2023-09-29,18:10:11.000,272,10999276,13525,0,1696011010,13080.957746909997,87.00240633000067,53540.92188408001
2023-09-29,18:10:12.000,272,10999268,13605,0,1696011011,13081.018373699997,86.91781677000108,53540.93585832
2023-09-29,18:10:13.000,272,10999282,13885,0,1696011012,13081.146363589993,86.84027634000086,53541.01970376001
2023-09-29,18:10:14.000,272,10999314,13685,0,1696011013,13081.254144549988,86.72749026000383,53540.93585832
2023-09-29,18:10:15.000,272,10999351,13685,0,1696011014,13081.375398129989,86.63585157000489,53540.94983256001
2023-09-29,18:10:16.000,272,10999292,13685,0,1696011015,13081.483179089999,86.55831114000466,53540.9638068
2023-09-29,18:10:17.000,272,10999305,13765,0,1696011016,13081.570751119994,86.4878198400038,53540.93585832
2023-09-29,18:10:18.000,272,10999333,13805,0,1696011017,13081.67853207999,86.45962331999908,53540.95681968
2023-09-29,18:10:19.000,272,10999285,13725,0,1696011018,13081.69874100999,86.42437767000229,53540.99874240001
2023-09-29,18:10:20.000,272,10999272,13845,0,1696011019,13081.793049349995,86.39618115000485,53541.11053632
2023-09-29,18:10:21.000,272,10999290,13845,0,1696011020,13081.772840419995,86.438475930001,53541.08957496001
2023-09-29,18:10:22.000,272,10999272,13885,0,1696011021,13081.68526839,86.44552506000036,53541.13149768
2023-09-29,18:10:23.000,272,10999285,13605,0,1696011022,13081.510124329994,86.53011461999995,53541.11752344001
2023-09-29,18:10:24.000,272,10999295,13805,0,1696011023,13081.449497539994,86.55831114000466,53541.11752344001
2023-09-29,18:10:25.000,272,10999277,14005,0,1696011024,13081.382134439998,86.60765505000018,53541.23630448001
2023-09-29,18:10:26.000,272,10999271,13565,0,1696011025,13081.267617169993,86.66404809000232,53541.18040752
2023-09-29,18:10:27.000,272,10999269,13805,0,1696011026,13081.146363589993,86.72044113000447,53541.25027872
2023-09-29,18:10:28.000,272,10999283,13645,0,1696011027,13081.085736799992,86.73453939000319,53541.1734204
2023-09-29,18:10:29.000,272,10999256,13365,0,1696011028,13081.018373699997,86.76273591000063,53541.215343120006
2023-09-29,18:10:30.000,272,10999282,13885,0,1696011029,13081.031846320002,86.76273591000063,53541.25027872
2023-09-29,18:10:31.000,272,10999321,13765,0,1696011030,13080.984692149992,86.77683416999935,53541.2782272
2023-09-29,18:10:32.000,272,10999303,13605,0,1696011031,13080.937537979997,86.76273591000063,53541.2782272
2023-09-29,18:10:33.000,272,10999279,13965,0,1696011032,13080.876911189996,86.77683416999935,53541.23630448001
2023-09-29,18:10:34.000,272,10999285,13765,0,1696011033,13080.809548090001,86.77683416999935,53541.2432916
2023-09-29,18:10:35.000,272,10999268,14005,0,1696011034,13080.816284399996,86.82617808000214,53541.29220144
2023-09-29,18:10:36.000,272,10999297,13725,0,1696011035,13080.782602849991,86.7979815600047,53541.25027872
2023-09-29,18:10:37.000,272,10999264,13685,0,1696011036,13080.7489213,86.79093242999807,53541.27124008
2023-09-29,18:10:38.000,272,10999282,13805,0,1696011037,13080.674821889996,86.81207982000342,53541.215343120006
2023-09-29,18:10:39.000,272,10999269,13725,0,1696011038,13080.674821889996,86.7838832999987,53541.15944616001
2023-09-29,18:10:40.000,272,10999304,13565,0,1696011039,13080.76913023,86.74158852000255,53541.27124008
2023-09-29,18:10:41.000,272,10999271,13685,0,1696011040,13080.829757020001,86.75568678000127,53541.27124008
2023-09-29,18:10:42.000,272,10999288,13685,0,1696011041,13080.823020709991,86.74863765000191,53541.22931736
2023-09-29,18:10:43.000,272,10999303,13765,0,1696011042,13080.903856429992,86.69929373999912,53541.28521432001
2023-09-29,18:10:44.000,272,10999260,13725,0,1696011043,13080.991428460002,86.67109722000168,53541.25027872
2023-09-29,18:10:45.000,272,10999297,13405,0,1696011044,13080.991428460002,86.67109722000168,53541.25726584001
2023-09-29,18:10:46.000,272,10999308,13125,0,1696011045,13080.991428460002,86.70634286999848,53541.28521432001
2023-09-29,18:10:47.000,272,10999294,13525,0,1696011046,13080.937537979997,86.76978503999999,53541.33412416001
2023-09-29,18:10:48.000,272,10999302,13605,0,1696011047,13080.843229639991,86.81207982000342,53541.28521432001
2023-09-29,18:10:49.000,272,10999322,13605,0,1696011048,13080.715239749996,86.896669380003,53541.29220144
2023-09-29,18:10:50.000,272,10999291,13725,0,1696011049,13080.64787665,86.95306241999788,53541.33412416001
2023-09-29,18:10:51.000,272,10999280,13525,0,1696011050,13080.553568309995,87.0306028499981,53541.3480984
2023-09-29,18:10:52.000,272,10999288,13485,0,1696011051,13080.35821531999,87.08699589000025,53541.3480984
2023-09-29,18:10:53.000,272,10999272,13805,0,1696011052,13080.196543879989,87.12929067000368,53541.29918856
2023-09-29,18:10:54.000,272,10999244,13605,0,1696011053,13079.994454580003,87.19273283999792,53541.28521432001
2023-09-29,18:10:55.000,272,10999316,13885,0,1696011054,13079.812574210002,87.21388023000327,53541.29220144
2023-09-29,18:10:56.000,272,10999242,13605,0,1696011055,13079.718265869997,87.25617500999942,53541.28521432001
2023-09-29,18:10:57.000,272,10999261,13845,0,1696011056,13079.52964919,87.26322413999878,53541.23630448001
2023-09-29,18:10:58.000,272,10999312,13725,0,1696011057,13079.48249501999,87.23502762000135,53541.194381760004
2023-09-29,18:10:59.000,272,10999259,13885,0,1696011058,13079.556594429996,87.15043806000176,53541.22233024
2023-09-29,18:11:00.000,272,10999289,14005,0,1696011059,13079.664375389992,87.07289763000153,53541.16643328001
2023-09-29,18:11:01.000,272,10999253,13645,0,1696011060,13079.778892659997,86.98830807000195,53541.13848480001
2023-09-29,18:11:02.000,272,10999277,13605,0,1696011061,13079.846255759992,86.85437459999957,53541.00572952
2023-09-29,18:11:03.000,272,10999267,13525,0,1696011062,13080.061817679998,86.75568678000127,53541.06861360001
2023-09-29,18:11:04.000,272,10999279,13485,0,1696011063,13080.250434359994,86.69224460999976,53541.047652240006
2023-09-29,18:11:05.000,272,10999243,13605,0,1696011064,13080.304324839999,86.67814635000104,53541.07560072
2023-09-29,18:11:06.000,272,10999253,13405,0,1696011065,13080.42557842,86.69929373999912,53541.04066512001
2023-09-29,18:11:07.000,272,10999253,13765,0,1696011066,13080.45925996999,86.76273591000063,53541.01970376001
2023-09-29,18:11:08.000,272,10999299,13725,0,1696011067,13080.51988675999,86.7979815600047,53541.08957496001
2023-09-29,18:11:09.000,272,10999267,13485,0,1696011068,13080.50641414,86.91781677000108,53541.08258784
2023-09-29,18:11:10.000,272,10999272,13565,0,1696011069,13080.47946889999,86.98125894000259,53541.026690880004
2023-09-29,18:11:11.000,272,10999259,13685,0,1696011070,13080.41884210999,87.10814327999833,53541.01271664
2023-09-29,18:11:12.000,272,10999251,13885,0,1696011071,13080.31779745999,87.15748719000112,53541.00572952
2023-09-29,18:11:13.000,272,10999267,13725,0,1696011072,13080.270643289994,87.16453632000048,53540.99175528001
2023-09-29,18:11:14.000,272,10999291,13845,0,1696011073,13080.263906979999,87.2420767500007,53541.033678
2023-09-29,18:11:15.000,272,10999295,13845,0,1696011074,13080.25717066999,87.2420767500007,53541.047652240006
2023-09-29,18:11:16.000,272,10999281,13845,0,1696011075,13080.230225429994,87.22092936000263,53541.047652240006
2023-09-29,18:11:17.000,272,10999289,14005,0,1696011076,13080.223489119999,87.18568370999856,53541.08258784
2023-09-29,18:11:18.000,272,10999253,13765,0,1696011077,13080.169598639994,87.10814327999833,53541.047652240006
2023-09-29,18:11:19.000,272,10999234,13605,0,1696011078,13080.129180779993,87.07289763000153,53541.047652240006
2023-09-29,18:11:20.000,272,10999288,13605,0,1696011079,13080.183071259999,87.01650458999939,53541.026690880004
2023-09-29,18:11:21.000,272,10999298,13805,0,1696011080,13080.176334949989,86.92486590000044,53541.01271664
2023-09-29,18:11:22.000,272,10999263,13445,0,1696011081,13080.135917089989,86.88962025000365,53540.94983256001
2023-09-29,18:11:23.000,272,10999249,13725,0,1696011082,13080.169598639994,86.82617808000214,53541.026690880004
2023-09-29,18:11:24.000,272,10999303,13565,0,1696011083,13080.176334949989,86.74158852000255,53541.1035492
2023-09-29,18:11:25.000,272,10999268,13565,0,1696011084,13080.108971849993,86.67814635000104,53541.145471920005
2023-09-29,18:11:26.000,272,10999281,13765,0,1696011085,13080.061817679998,86.65699896000297,53541.06861360001
2023-09-29,18:11:27.000,272,10999284,13445,0,1696011086,13079.906882549993,86.6499498300036,53541.033678
2023-09-29,18:11:28.000,272,10999237,13525,0,1696011087,13079.751947420002,86.65699896000297,53540.977781040005
2023-09-29,18:11:29.000,272,10999287,13365,0,1696011088,13079.664375389992,86.64290070000425,53540.98476816
2023-09-29,18:11:30.000,272,10999291,13965,0,1696011089,13079.664375389992,86.61470417999953,53541.033678
2023-09-29,18:11:31.000,272,10999308,13725,0,1696011090,13079.644166459992,86.55831114000466,53541.04066512001
2023-09-29,18:11:32.000,272,10999281,13565,0,1696011091,13079.650902770001,86.50896723000187,53541.01271664
2023-09-29,18:11:33.000,272,10999281,13525,0,1696011092,13079.657639079996,86.45962331999908,53541.00572952
2023-09-29,18:11:34.000,272,10999296,14485,0,1696011093,13079.745211109992,86.3750337599995,53541.05463936
2023-09-29,18:11:35.000,272,10999279,13925,0,1696011094,13079.805837899992,86.32568985000398,53541.033678
2023-09-29,18:11:36.000,272,10999229,13405,0,1696011095,13079.832783140002,86.27634594000119,53540.99874240001
2023-09-29,18:11:37.000,272,10999291,13445,0,1696011096,13079.819310519997,86.29749332999927,53540.93585832
2023-09-29,18:11:38.000,272,10999284,13685,0,1696011097,13079.846255759992,86.36093550000078,53540.94983256001
2023-09-29,18:11:39.000,272,10999285,13725,0,1696011098,13079.886673619993,86.46667244999844,53541.07560072
2023-09-29,18:11:40.000,272,10999227,13925,0,1696011099,13079.879937309997,86.60060592000082,53541.1035492
2023-09-29,18:11:41.000,272,10999249,13685,0,1696011100,13079.812574210002,86.7979815600047,53541.047652240006
2023-09-29,18:11:42.000,272,10999230,13845,0,1696011101,13079.725002179992,86.94601328999852,53541.00572952
2023-09-29,18:11:43.000,272,10999290,13445,0,1696011102,13079.691320630001,87.12224154000432,53540.97079392001
2023-09-29,18:11:44.000,272,10999225,13445,0,1696011103,13079.630693840001,87.31256805000157,53541.01271664
2023-09-29,18:11:45.000,272,10999262,13925,0,1696011104,13079.603748599991,87.4253541299986,53541.01970376001
2023-09-29,18:11:46.000,272,10999302,13765,0,1696011105,13079.52964919,87.50289455999882,53541.00572952
2023-09-29,18:11:47.000,272,10999274,13885,0,1696011106,13079.435340849996,87.55223847000161,53541.033678
2023-09-29,18:11:48.000,272,10999285,13845,0,1696011107,13079.44881347,87.50994368999818,53541.01970376001
2023-09-29,18:11:49.000,272,10999293,13565,0,1696011108,13079.44207715999,87.5381402100029,53541.08258784
2023-09-29,18:11:50.000,272,10999230,13485,0,1696011109,13079.394922989995,87.44650152000395,53541.08258784
2023-09-29,18:11:51.000,272,10999333,13565,0,1696011110,13079.40165929999,87.34781369999837,53541.06861360001
2023-09-29,18:11:52.000,272,10999259,13805,0,1696011111,13079.455549779996,87.23502762000135,53541.047652240006
2023-09-29,18:11:53.000,272,10999225,13645,0,1696011112,13079.48249501999,87.10814327999833,53541.11752344001
2023-09-29,18:11:54.000,272,10999300,13445,0,1696011113,13079.475758709996,87.00240633000067,53541.01970376001
2023-09-29,18:11:55.000,272,10999281,14005,0,1696011114,13079.576803359996,86.88257112000429,53541.13149768
2023-09-29,18:11:56.000,272,10999301,13605,0,1696011115,13079.664375389992,86.75568678000127,53541.13848480001
2023-09-29,18:11:57.000,272,10999266,13765,0,1696011116,13079.657639079996,86.67814635000104,53541.20136888
2023-09-29,18:11:58.000,272,10999284,14005,0,1696011117,13079.570067050001,86.56536027000402,53541.13149768
2023-09-29,18:11:59.000,272,10999199,13605,0,1696011118,13079.475758709996,86.57945853000274,53541.18739464001
2023-09-29,18:12:00.000,272,10999252,14205,0,1696011119,13079.38145036999,86.55831114000466,53541.18739464001
2023-09-29,18:12:01.000,272,10999273,13605,0,1696011120,13079.2669331,86.4878198400038,53541.22931736
2023-09-29,18:12:02.000,272,10999261,13885,0,1696011121,13079.18609738,86.45257418999972,53541.28521432001
2023-09-29,18:12:03.000,272,10999257,13605,0,1696011122,13079.07831641999,86.41732854000293,53541.22233024
2023-09-29,18:12:04.000,272,10999277,13645,0,1696011123,13079.064843799999,86.41027941000357,53541.22931736
2023-09-29,18:12:05.000,272,10999279,13925,0,1696011124,13078.997480699989,86.33273898000334,53541.27124008
2023-09-29,18:12:06.000,272,10999337,14045,0,1696011125,13079.031162249994,86.27634594000119,53541.22233024
2023-09-29,18:12:07.000,272,10999296,13605,0,1696011126,13078.957062839989,86.19880551000097,53541.16643328001
2023-09-29,18:12:08.000,272,10999286,13845,0,1696011127,13079.03789855999,86.17060899000353,53541.23630448001
2023-09-29,18:12:09.000,272,10999261,13765,0,1696011128,13079.13894320999,86.10716682000202,53541.25027872
2023-09-29,18:12:10.000,272,10999260,13525,0,1696011129,13079.11873427999,86.10716682000202,53541.23630448001
2023-09-29,18:12:11.000,272,10999306,13565,0,1696011130,13079.111997969994,86.12126508000074,53541.194381760004
2023-09-29,18:12:12.000,272,10999275,13845,0,1696011131,13079.12547059,86.1283142100001,53541.23630448001
2023-09-29,18:12:13.000,272,10999300,13885,0,1696011132,13079.15915213999,86.20585464000033,53541.2782272
2023-09-29,18:12:14.000,272,10999319,13565,0,1696011133,13079.152415829994,86.27634594000119,53541.2432916
2023-09-29,18:12:15.000,272,10999276,13485,0,1696011134,13079.17936106999,86.33273898000334,53541.29220144
2023-09-29,18:12:16.000,272,10999281,13965,0,1696011135,13079.111997969994,86.41732854000293,53541.22233024
2023-09-29,18:12:17.000,272,10999332,13925,0,1696011136,13079.11873427999,86.45257418999972,53541.25027872
2023-09-29,18:12:18.000,272,10999328,13925,0,1696011137,13079.12547059,86.56536027000402,53541.30617568001
2023-09-29,18:12:19.000,272,10999254,13605,0,1696011138,13079.091789039994,86.61470417999953,53541.41098248
2023-09-29,18:12:20.000,272,10999261,13565,0,1696011139,13078.977271769989,86.71339199999784,53541.313162800005
2023-09-29,18:12:21.000,272,10999259,13645,0,1696011140,13078.896436049989,86.80503069000406,53541.39002112
2023-09-29,18:12:22.000,272,10999255,13565,0,1696011141,13078.680874129997,86.93896415999916,53541.34111128
2023-09-29,18:12:23.000,272,10999297,13685,0,1696011142,13078.519202689997,87.01650458999939,53541.32713704001
2023-09-29,18:12:24.000,272,10999232,13925,0,1696011143,13078.283431839991,87.12224154000432,53541.313162800005
2023-09-29,18:12:25.000,272,10999253,13725,0,1696011144,13078.16217825999,87.13633980000304,53541.3480984
2023-09-29,18:12:26.000,272,10999250,13725,0,1696011145,13078.074606229995,87.13633980000304,53541.33412416001
2023-09-29,18:12:27.000,272,10999277,13485,0,1696011146,13078.04766099,87.05879937000282,53541.32713704001
2023-09-29,18:12:28.000,272,10999273,13445,0,1696011147,13078.06786992,86.99535720000131,53541.313162800005
2023-09-29,18:12:29.000,272,10999268,13725,0,1696011148,13078.24301397999,86.87552198999765,53541.362072640004
2023-09-29,18:12:30.000,272,10999287,13565,0,1696011149,13078.364267559991,86.77683416999935,53541.30617568001
2023-09-29,18:12:31.000,272,10999279,13565,0,1696011150,13078.505730069992,86.66404809000232,53541.32713704001
2023-09-29,18:12:32.000,272,10999317,13725,0,1696011151,13078.546147929992,86.59355679000146,53541.264252960005
2023-09-29,18:12:33.000,272,10999297,13765,0,1696011152,13078.660665199997,86.55831114000466,53541.23630448001
2023-09-29,18:12:34.000,272,10999238,13685,0,1696011153,13078.741500919998,86.6499498300036,53541.29918856
2023-09-29,18:12:35.000,272,10999297,13685,0,1696011154,13078.748237229993,86.69224460999976,53541.42495672001
2023-09-29,18:12:36.000,272,10999325,13885,0,1696011155,13078.694346750002,86.74158852000255,53541.42495672001
2023-09-29,18:12:37.000,272,10999280,13725,0,1696011156,13078.593302100002,86.896669380003,53541.42495672001
2023-09-29,18:12:38.000,272,10999230,13885,0,1696011157,13078.532675310002,86.98830807000195,53541.41098248
2023-09-29,18:12:39.000,272,10999279,13845,0,1696011158,13078.485521139992,87.03765198000474,53541.362072640004
2023-09-29,18:12:40.000,272,10999273,13765,0,1696011159,13078.411421730001,87.08699589000025,53541.39700824
2023-09-29,18:12:41.000,272,10999305,13565,0,1696011160,13078.364267559991,87.13633980000304,53541.40399536001
2023-09-29,18:12:42.000,272,10999272,13645,0,1696011161,13078.350794940001,87.19273283999792,53541.362072640004
2023-09-29,18:12:43.000,272,10999244,13885,0,1696011162,13078.397949109996,87.10814327999833,53541.4179696
2023-09-29,18:12:44.000,272,10999279,13805,0,1696011163,13078.458575899997,87.10109414999897,53541.46687944
2023-09-29,18:12:45.000,272,10999292,13845,0,1696011164,13078.519202689997,87.07289763000153,53541.40399536001
2023-09-29,18:12:46.000,272,10999246,13685,0,1696011165,13078.532675310002,87.01650458999939,53541.41098248
2023-09-29,18:12:47.000,272,10999280,13925,0,1696011166,13078.633719960002,86.98125894000259,53541.39002112
2023-09-29,18:12:48.000,272,10999265,13685,0,1696011167,13078.573093170002,86.94601328999852,53541.3480984
2023-09-29,18:12:49.000,272,10999251,13925,0,1696011168,13078.620247339997,86.91781677000108,53541.32713704001
2023-09-29,18:12:50.000,272,10999277,13765,0,1696011169,13078.667401509992,86.896669380003,53541.44591808
2023-09-29,18:12:51.000,272,10999294,13605,0,1696011170,13078.694346750002,86.91781677000108,53541.44591808
2023-09-29,18:12:52.000,272,10999245,13365,0,1696011171,13078.701083059997,86.9319150299998,53541.43893096
2023-09-29,18:12:53.000,272,10999285,13565,0,1696011172,13078.701083059997,86.93896415999916,53541.383034000006
2023-09-29,18:12:54.000,272,10999304,13685,0,1696011173,13078.687610439993,86.99535720000131,53541.45290520001
2023-09-29,18:12:55.000,272,10999287,13445,0,1696011174,13078.728028299993,86.94601328999852,53541.43893096
2023-09-29,18:12:56.000,272,10999296,13925,0,1696011175,13078.714555680002,86.96716068000387,53541.43893096
2023-09-29,18:12:57.000,272,10999309,13365,0,1696011176,13078.640456269997,86.96011155000451,53541.33412416001
2023-09-29,18:12:58.000,272,10999255,13525,0,1696011177,13078.647192579992,86.96011155000451,53541.41098248
2023-09-29,18:12:59.000,272,10999257,13445,0,1696011178,13078.728028299993,86.93896415999916,53541.4878408
2023-09-29,18:13:00.000,272,10999270,13845,0,1696011179,13078.674137820002,86.95306241999788,53541.51578928
2023-09-29,18:13:01.000,272,10999279,13645,0,1696011180,13078.647192579992,86.91781677000108,53541.529763520004
2023-09-29,18:13:02.000,272,10999257,13325,0,1696011181,13078.559620549997,86.93896415999916,53541.46687944
2023-09-29,18:13:03.000,272,10999268,13605,0,1696011182,13078.492257450001,86.93896415999916,53541.46687944
2023-09-29,18:13:04.000,272,10999290,13765,0,1696011183,13078.424894349992,86.96011155000451,53541.52277640001
2023-09-29,18:13:05.000,272,10999311,13765,0,1696011184,13078.411421730001,86.95306241999788,53541.50181504001
2023-09-29,18:13:06.000,272,10999285,13765,0,1696011185,13078.384476489991,86.94601328999852,53541.51578928
2023-09-29,18:13:07.000,272,10999307,13765,0,1696011186,13078.445103279992,86.94601328999852,53541.4179696
2023-09-29,18:13:08.000,272,10999277,13445,0,1696011187,13078.525938999992,86.91781677000108,53541.529763520004
2023-09-29,18:13:09.000,272,10999327,13685,0,1696011188,13078.734764610002,86.896669380003,53541.529763520004
2023-09-29,18:13:10.000,272,10999275,13765,0,1696011189,13078.862754499998,86.92486590000044,53541.57168624001
2023-09-29,18:13:11.000,272,10999311,13685,0,1696011190,13078.990744389994,86.91076764000172,53541.529763520004
2023-09-29,18:13:12.000,272,10999257,13565,0,1696011191,13078.990744389994,86.97420981000323,53541.46687944
2023-09-29,18:13:13.000,272,10999271,13765,0,1696011192,13079.017689629989,87.05175024000346,53541.47386656001
2023-09-29,18:13:14.000,272,10999295,13645,0,1696011193,13079.051371179994,87.19273283999792,53541.60662184
2023-09-29,18:13:15.000,272,10999273,13645,0,1696011194,13078.997480699989,87.31256805000157,53541.66251880001
2023-09-29,18:13:16.000,272,10999283,13565,0,1696011195,13078.930117599994,87.43945239000459,53541.69046728001
2023-09-29,18:13:17.000,272,10999265,13405,0,1696011196,13078.896436049989,87.57338585999969,53541.71142864001
2023-09-29,18:13:18.000,272,10999283,13525,0,1696011197,13078.775182470003,87.7002702000027,53541.59264760001
2023-09-29,18:13:19.000,272,10999336,13765,0,1696011198,13078.775182470003,87.79895802000101,53541.67649304
2023-09-29,18:13:20.000,272,10999288,13645,0,1696011199,13078.768446159993,87.81305627999973,53541.66251880001
2023-09-29,18:13:21.000,272,10999271,13765,0,1696011200,13078.815600329988,87.81305627999973,53541.64155744001
2023-09-29,18:13:22.000,272,10999263,13725,0,1696011201,13078.849281879993,87.79190889000165,53541.6275832
2023-09-29,18:13:23.000,272,10999321,13405,0,1696011202,13078.997480699989,87.71436846000142,53541.60662184
2023-09-29,18:13:24.000,272,10999281,13725,0,1696011203,13079.192833689995,87.58043498999905,53541.718415760006
2023-09-29,18:13:25.000,272,10999291,13405,0,1696011204,13079.354505129995,87.39715761000116,53541.69046728001
2023-09-29,18:13:26.000,272,10999262,13765,0,1696011205,13079.502703949991,87.22797849000199,53541.74636424
2023-09-29,18:13:27.000,272,10999244,13445,0,1696011206,13079.644166459992,87.0447011100041,53541.75335136
2023-09-29,18:13:28.000,272,10999262,13685,0,1696011207,13079.718265869997,86.88257112000429,53541.75335136
2023-09-29,18:13:29.000,272,10999278,13565,0,1696011208,13079.731738490002,86.77683416999935,53541.648544560005
2023-09-29,18:13:30.000,272,10999311,13765,0,1696011209,13079.677848009997,86.73453939000319,53541.74636424
2023-09-29,18:13:31.000,272,10999325,13765,0,1696011210,13079.684584319992,86.76273591000063,53541.77431272
2023-09-29,18:13:32.000,272,10999264,13925,0,1696011211,13079.556594429996,86.82617808000214,53541.84418392
2023-09-29,18:13:33.000,272,10999314,13405,0,1696011212,13079.394922989995,86.91076764000172,53541.82322256
2023-09-29,18:13:34.000,272,10999299,14205,0,1696011213,13079.16588845,87.05879937000282,53541.8721324
2023-09-29,18:13:35.000,272,10999319,13565,0,1696011214,13079.03789855999,87.1786345799992,53541.865145280004
2023-09-29,18:13:36.000,272,10999335,13645,0,1696011215,13078.876227119988,87.33371543999965,53541.85815816001
2023-09-29,18:13:37.000,272,10999259,13445,0,1696011216,13078.714555680002,87.44650152000395,53541.8721324
2023-09-29,18:13:38.000,272,10999295,13925,0,1696011217,13078.566356859992,87.62977890000184,53541.85815816001
2023-09-29,18:13:39.000,272,10999255,13485,0,1696011218,13078.539411619997,87.72846672000014,53541.87911952001
2023-09-29,18:13:40.000,272,10999314,13725,0,1696011219,13078.492257450001,87.82715453999845,53541.90706800001
2023-09-29,18:13:41.000,272,10999275,13565,0,1696011220,13078.391212800001,87.96813714000018,53541.82322256
2023-09-29,18:13:42.000,272,10999311,13725,0,1696011221,13078.364267559991,88.03157931000169,53541.87911952001
2023-09-29,18:13:43.000,272,10999268,13765,0,1696011222,13078.24301397999,88.14436538999871,53541.72540288
2023-09-29,18:13:44.000,272,10999276,14045,0,1696011223,13078.31037708,88.18666017000214,53541.72540288
2023-09-29,18:13:45.000,272,10999280,13485,0,1696011224,13078.350794940001,88.18666017000214,53541.69046728001
2023-09-29,18:13:46.000,272,10999276,13645,0,1696011225,13078.478784829997,88.11616887000127,53541.73239
2023-09-29,18:13:47.000,272,10999311,13965,0,1696011226,13078.640456269997,88.03862844000105,53541.767325600005
2023-09-29,18:13:48.000,272,10999259,14045,0,1696011227,13078.741500919998,87.96813714000018,53541.70444152
2023-09-29,18:13:49.000,272,10999308,13845,0,1696011228,13078.930117599994,87.90469496999867,53541.75335136
2023-09-29,18:13:50.000,272,10999274,14045,0,1696011229,13078.990744389994,87.82715453999845,53541.75335136
2023-09-29,18:13:51.000,272,10999269,13565,0,1696011230,13079.024425939999,87.72846672000014,53541.68348016
2023-09-29,18:13:52.000,272,10999269,13885,0,1696011231,13078.997480699989,87.68617194000399,53541.67649304
2023-09-29,18:13:53.000,272,10999302,13325,0,1696011232,13078.970535459994,87.64387716000056,53541.67649304
2023-09-29,18:13:54.000,272,10999274,13805,0,1696011233,13078.822336639998,87.60863151000376,53541.66950592001
2023-09-29,18:13:55.000,272,10999296,13925,0,1696011234,13078.835809259988,87.5381402100029,53541.77431272
2023-09-29,18:13:56.000,272,10999280,14005,0,1696011235,13078.788655089993,87.47469804000139,53541.78828696001
2023-09-29,18:13:57.000,272,10999309,13685,0,1696011236,13078.694346750002,87.41125586999988,53541.76033848001
2023-09-29,18:13:58.000,272,10999298,14205,0,1696011237,13078.620247339997,87.36191196000436,53541.66251880001
2023-09-29,18:13:59.000,272,10999293,13765,0,1696011238,13078.633719960002,87.26322413999878,53541.69046728001
2023-09-29,18:14:00.000,272,10999270,13965,0,1696011239,13078.714555680002,87.13633980000304,53541.75335136
2023-09-29,18:14:01.000,272,10999288,13605,0,1696011240,13078.741500919998,87.03765198000474,53541.66251880001
2023-09-29,18:14:02.000,272,10999250,13525,0,1696011241,13078.876227119988,86.95306241999788,53541.73239
2023-09-29,18:14:03.000,272,10999261,13805,0,1696011242,13079.03789855999,86.88962025000365,53541.67649304
2023-09-29,18:14:04.000,272,10999282,13805,0,1696011243,13079.172624759995,86.81912895000278,53541.76033848001
2023-09-29,18:14:05.000,272,10999283,13925,0,1696011244,13079.28714203,86.81912895000278,53541.72540288
2023-09-29,18:14:06.000,272,10999306,13845,0,1696011245,13079.415131919995,86.81912895000278,53541.76033848001
2023-09-29,18:14:07.000,272,10999330,13725,0,1696011246,13079.48923133,86.88962025000365,53541.73937712001
2023-09-29,18:14:08.000,272,10999299,13405,0,1696011247,13079.543121809991,86.93896415999916,53541.718415760006
2023-09-29,18:14:09.000,272,10999307,13765,0,1696011248,13079.597012289996,87.03765198000474,53541.68348016
2023-09-29,18:14:10.000,272,10999310,13765,0,1696011249,13079.650902770001,87.12224154000432,53541.74636424
2023-09-29,18:14:11.000,272,10999309,13565,0,1696011250,13079.691320630001,87.22092936000263,53541.74636424
2023-09-29,18:14:12.000,272,10999292,13525,0,1696011251,13079.731738490002,87.35486282999773,53541.82322256
2023-09-29,18:14:13.000,272,10999293,13765,0,1696011252,13079.704793249992,87.46764891000203,53541.83020968001
2023-09-29,18:14:14.000,272,10999317,13605,0,1696011253,13079.603748599991,87.62977890000184,53541.71142864001
2023-09-29,18:14:15.000,272,10999279,13765,0,1696011254,13079.522912879991,87.77076150000357,53541.78129984
2023-09-29,18:14:16.000,272,10999299,13245,0,1696011255,13079.40165929999,87.91879323000467,53541.80924832001
2023-09-29,18:14:17.000,272,10999291,13485,0,1696011256,13079.16588845,88.0950214800032,53541.74636424
2023-09-29,18:14:18.000,272,10999279,13485,0,1696011257,13078.963799149999,88.21485668999958,53541.8022612
2023-09-29,18:14:19.000,272,10999292,13885,0,1696011258,13078.795391399988,88.36993755000003,53541.83020968001
2023-09-29,18:14:20.000,272,10999257,13565,0,1696011259,13078.586565789992,88.38403580999875,53541.85117104
2023-09-29,18:14:21.000,272,10999277,13405,0,1696011260,13078.431630660001,88.42633059000218,53541.83719680001
2023-09-29,18:14:22.000,272,10999257,13525,0,1696011261,13078.22954136,88.45452710999962,53541.79527408
2023-09-29,18:14:23.000,272,10999279,13605,0,1696011262,13078.1891235,88.35583929000131,53541.72540288
2023-09-29,18:14:24.000,272,10999362,13925,0,1696011263,13078.1891235,88.21485668999958,53541.76033848001
2023-09-29,18:14:25.000,272,10999287,13565,0,1696011264,13078.216068739996,88.05977582999913,53541.73937712001
2023-09-29,18:14:26.000,272,10999270,13845,0,1696011265,13078.24301397999,87.8835475800006,53541.66950592001
2023-09-29,18:14:27.000,272,10999256,13485,0,1696011266,13078.24975029,87.69322107000335,53541.57867336
2023-09-29,18:14:28.000,272,10999281,13325,0,1696011267,13078.29016815,87.47469804000139,53541.62059608001
2023-09-29,18:14:29.000,272,10999241,13805,0,1696011268,13078.317113389996,87.26322413999878,53541.62059608001
2023-09-29,18:14:30.000,272,10999258,13565,0,1696011269,13078.236277669996,87.0799467600009,53541.6275832
2023-09-29,18:14:31.000,272,10999265,13565,0,1696011270,13078.22280504999,86.9319150299998,53541.52277640001
2023-09-29,18:14:32.000,272,10999298,13725,0,1696011271,13078.1891235,86.82617808000214,53541.45989232
2023-09-29,18:14:33.000,272,10999264,13605,0,1696011272,13078.22954136,86.74863765000191,53541.40399536001
2023-09-29,18:14:34.000,272,10999311,13765,0,1696011273,13078.24301397999,86.69224460999976,53541.264252960005
2023-09-29,18:14:35.000,272,10999239,13645,0,1696011274,13078.633719960002,86.57240940000338,53541.45989232
2023-09-29,18:14:36.000,272,10999289,13445,0,1696011275,13078.963799149999,86.52306549000059,53541.4878408
2023-09-29,18:14:37.000,272,10999339,14005,0,1696011276,13079.213042619995,86.4737215799978,53541.36905976
2023-09-29,18:14:38.000,272,10999321,13445,0,1696011277,13079.38818668,86.40323028000421,53541.431943840005
2023-09-29,18:14:39.000,272,10999251,13605,0,1696011278,13079.48923133,86.45962331999908,53541.33412416001
2023-09-29,18:14:40.000,272,10999246,13565,0,1696011279,13079.570067050001,86.52306549000059,53541.4179696
2023-09-29,18:14:41.000,272,10999288,13485,0,1696011280,13079.556594429996,86.64290070000425,53541.4179696
2023-09-29,18:14:42.000,272,10999269,13245,0,1696011281,13079.40165929999,86.75568678000127,53541.45290520001
2023-09-29,18:14:43.000,272,10999308,13885,0,1696011282,13079.22651524,86.96011155000451,53541.383034000006
2023-09-29,18:14:44.000,272,10999291,14005,0,1696011283,13079.044634869999,87.13633980000304,53541.45989232
2023-09-29,18:14:45.000,272,10999285,13765,0,1696011284,13078.936853909989,87.30551892000221,53541.44591808
2023-09-29,18:14:46.000,272,10999302,13845,0,1696011285,13078.869490809993,87.43240325999795,53541.45290520001
2023-09-29,18:14:47.000,272,10999341,13765,0,1696011286,13078.822336639998,87.54518934000225,53541.42495672001
2023-09-29,18:14:48.000,272,10999268,13525,0,1696011287,13078.869490809993,87.65092628999992,53541.39700824
2023-09-29,18:14:49.000,272,10999309,13645,0,1696011288,13078.923381289998,87.70731933000206,53541.35508552001
2023-09-29,18:14:50.000,272,10999315,13765,0,1696011289,13079.010953319994,87.79190889000165,53541.42495672001
2023-09-29,18:14:51.000,272,10999300,13525,0,1696011290,13079.031162249994,87.8483019300038,53541.45290520001
2023-09-29,18:14:52.000,272,10999268,13805,0,1696011291,13078.984008079999,87.97518626999954,53541.431943840005
2023-09-29,18:14:53.000,272,10999291,13605,0,1696011292,13078.916644979989,88.03157931000169,53541.44591808
2023-09-29,18:14:54.000,272,10999342,13645,0,1696011293,13078.808864019993,88.03862844000105,53541.46687944
2023-09-29,18:14:55.000,272,10999294,13845,0,1696011294,13078.653928890002,88.04567757000041,53541.431943840005
2023-09-29,18:14:56.000,272,10999289,13525,0,1696011295,13078.458575899997,87.95403888000146,53541.44591808
2023-09-29,18:14:57.000,272,10999287,13645,0,1696011296,13078.256486599996,87.80600715000037,53541.32713704001
2023-09-29,18:14:58.000,272,10999308,13605,0,1696011297,13078.155441949995,87.65092628999992,53541.36905976
2023-09-29,18:14:59.000,272,10999314,13445,0,1696011298,13078.16217825999,87.43240325999795,53541.39700824
2023-09-29,18:15:00.000,272,10999271,13925,0,1696011299,13078.1891235,87.22092936000263,53541.40399536001
2023-09-29,18:15:01.000,272,10999293,13365,0,1696011300,13078.24301397999,87.00240633000067,53541.33412416001
2023-09-29,18:15:02.000,272,10999288,13765,0,1696011301,13078.371003870001,86.85437459999957,53541.29918856
2023-09-29,18:15:03.000,272,10999302,13845,0,1696011302,13078.573093170002,86.72749026000383,53541.2782272
2023-09-29,18:15:04.000,272,10999295,13405,0,1696011303,13078.741500919998,86.67814635000104,53541.29918856
2023-09-29,18:15:05.000,272,10999315,13685,0,1696011304,13078.909908669993,86.67109722000168,53541.23630448001
2023-09-29,18:15:06.000,272,10999315,13285,0,1696011305,13078.990744389994,86.71339199999784,53541.28521432001
2023-09-29,18:15:07.000,272,10999308,13685,0,1696011306,13079.105261659999,86.72749026000383,53541.20835600001
2023-09-29,18:15:08.000,272,10999321,13925,0,1696011307,13079.192833689995,86.81912895000278,53541.25027872
2023-09-29,18:15:09.000,272,10999304,13565,0,1696011308,13079.26019678999,86.90371851000236,53541.22233024
2023-09-29,18:15:10.000,272,10999289,13645,0,1696011309,13079.2669331,87.00945546000003,53541.20835600001
2023-09-29,18:15:11.000,272,10999288,13805,0,1696011310,13079.233251549995,87.1433889300024,53541.1734204
2023-09-29,18:15:12.000,272,10999292,13565,0,1696011311,13079.21977892999,87.27732240000478,53541.16643328001
2023-09-29,18:15:13.000,272,10999261,13525,0,1696011312,13079.21977892999,87.40420674000052,53541.2432916
2023-09-29,18:15:14.000,272,10999313,13565,0,1696011313,13079.21977892999,87.49584542999946,53541.264252960005
2023-09-29,18:15:15.000,272,10999299,13685,0,1696011314,13079.172624759995,87.56633673000033,53541.215343120006
2023-09-29,18:15:16.000,272,10999338,13645,0,1696011315,13079.19956999999,87.55223847000161,53541.264252960005
2023-09-29,18:15:17.000,272,10999326,13765,0,1696011316,13079.13894320999,87.52404195000418,53541.27124008
2023-09-29,18:15:18.000,272,10999350,13485,0,1696011317,13079.031162249994,87.46764891000203,53541.194381760004
2023-09-29,18:15:19.000,272,10999271,13845,0,1696011318,13078.997480699989,87.39715761000116,53541.23630448001
2023-09-29,18:15:20.000,272,10999357,13525,0,1696011319,13078.984008079999,87.26322413999878,53541.264252960005
2023-09-29,18:15:21.000,272,10999285,13605,0,1696011320,13078.930117599994,87.19273283999792,53541.264252960005
2023-09-29,18:15:22.000,272,10999295,13725,0,1696011321,13078.882963429998,87.12929067000368,53541.25027872
2023-09-29,18:15:23.000,272,10999273,13925,0,1696011322,13078.943590219998,87.05175024000346,53541.29918856
2023-09-29,18:15:24.000,272,10999306,13885,0,1696011323,13078.829072949993,87.02355371999874,53541.33412416001
2023-09-29,18:15:25.000,272,10999263,13925,0,1696011324,13078.714555680002,87.03765198000474,53541.25027872
2023-09-29,18:15:26.000,272,10999282,13725,0,1696011325,13078.573093170002,87.02355371999874,53541.32014992
2023-09-29,18:15:27.000,272,10999301,13565,0,1696011326,13078.384476489991,87.10814327999833,53541.264252960005
2023-09-29,18:15:28.000,272,10999295,13885,0,1696011327,13078.283431839991,87.15043806000176,53541.29220144
2023-09-29,18:15:29.000,272,10999302,13525,0,1696011328,13078.175650879995,87.30551892000221,53541.28521432001
2023-09-29,18:15:30.000,272,10999327,13605,0,1696011329,13078.04766099,87.39715761000116,53541.28521432001
2023-09-29,18:15:31.000,272,10999321,13445,0,1696011330,13078.08134253999,87.45355065000331,53541.25726584001
2023-09-29,18:15:32.000,272,10999283,13805,0,1696011331,13078.12849671,87.50289455999882,53541.22931736
2023-09-29,18:15:33.000,272,10999309,13925,0,1696011332,13078.26322290999,87.46059978000267,53541.2782272
2023-09-29,18:15:34.000,272,10999320,13685,0,1696011333,13078.357531249996,87.46059978000267,53541.22931736
2023-09-29,18:15:35.000,272,10999318,13525,0,1696011334,13078.579829479997,87.41125586999988,53541.215343120006
2023-09-29,18:15:36.000,272,10999295,13485,0,1696011335,13078.815600329988,87.31256805000157,53541.22233024
2023-09-29,18:15:37.000,272,10999310,13565,0,1696011336,13079.017689629989,87.20683110000391,53541.08957496001
2023-09-29,18:15:38.000,272,10999294,14005,0,1696011337,13079.2669331,87.08699589000025,53541.18739464001
2023-09-29,18:15:39.000,272,10999339,13445,0,1696011338,13079.4690224,86.99535720000131,53541.16643328001
2023-09-29,18:15:40.000,272,10999299,13565,0,1696011339,13079.644166459992,86.91076764000172,53541.264252960005
2023-09-29,18:15:41.000,272,10999244,13565,0,1696011340,13079.671111700001,86.87552198999765,53541.23630448001
2023-09-29,18:15:42.000,272,10999308,13605,0,1696011341,13079.576803359996,86.86142372999893,53541.28521432001
2023-09-29,18:15:43.000,272,10999293,13645,0,1696011342,13079.354505129995,86.98125894000259,53541.20835600001
2023-09-29,18:15:44.000,272,10999305,13685,0,1696011343,13079.15915213999,87.0447011100041,53541.30617568001
2023-09-29,18:15:45.000,272,10999286,13485,0,1696011344,13078.936853909989,87.21388023000327,53541.264252960005
2023-09-29,18:15:46.000,272,10999311,13565,0,1696011345,13078.882963429998,87.37601022000308,53541.36905976
2023-09-29,18:15:47.000,272,10999270,13725,0,1696011346,13078.754973540003,87.6015823800044,53541.3480984
2023-09-29,18:15:48.000,272,10999273,13485,0,1696011347,13078.754973540003,87.76371237000421,53541.29918856
2023-09-29,18:15:49.000,272,10999300,13845,0,1696011348,13078.741500919998,87.91879323000467,53541.32014992
2023-09-29,18:15:50.000,272,10999277,13805,0,1696011349,13078.707819369993,87.98928452999826,53541.32713704001
2023-09-29,18:15:51.000,272,10999288,13645,0,1696011350,13078.620247339997,88.11616887000127,53541.23630448001
2023-09-29,18:15:52.000,272,10999290,13565,0,1696011351,13078.532675310002,88.1584636500047,53541.25726584001
2023-09-29,18:15:53.000,272,10999274,13445,0,1696011352,13078.512466380002,88.17256191000342,53541.313162800005
2023-09-29,18:15:54.000,272,10999275,13565,0,1696011353,13078.451839590001,88.1937093000015,53541.313162800005
2023-09-29,18:15:55.000,272,10999282,13765,0,1696011354,13078.525938999992,88.15141451999807,53541.3480984
2023-09-29,18:15:56.000,272,10999299,13805,0,1696011355,13078.748237229993,87.96813714000018,53541.40399536001
2023-09-29,18:15:57.000,272,10999275,13565,0,1696011356,13079.031162249994,87.79895802000101,53541.43893096
2023-09-29,18:15:58.000,272,10999309,13925,0,1696011357,13079.273669409995,87.48174717000074,53541.383034000006
2023-09-29,18:15:59.000,272,10999312,13885,0,1696011358,13079.644166459992,87.21388023000327,53541.32014992
2023-09-29,18:16:00.000,272,10999285,13685,0,1696011359,13079.954036720002,86.95306241999788,53541.431943840005
2023-09-29,18:16:01.000,272,10999278,13845,0,1696011360,13080.122444469998,86.71339199999784,53541.431943840005
2023-09-29,18:16:02.000,272,10999270,13765,0,1696011361,13080.196543879989,86.60060592000082,53541.431943840005
2023-09-29,18:16:03.000,272,10999226,13925,0,1696011362,13080.196543879989,86.55831114000466,53541.4878408
2023-09-29,18:16:04.000,272,10999275,13405,0,1696011363,13080.149389709994,86.61470417999953,53541.57168624001
2023-09-29,18:16:05.000,272,10999292,13805,0,1696011364,13080.007927199993,86.75568678000127,53541.60662184
2023-09-29,18:16:06.000,272,10999312,13805,0,1696011365,13079.745211109992,86.90371851000236,53541.599634720005
2023-09-29,18:16:07.000,272,10999252,13605,0,1696011366,13079.4690224,87.12929067000368,53541.6275832
2023-09-29,18:16:08.000,272,10999314,13645,0,1696011367,13079.16588845,87.32666631000029,53541.58566048
2023-09-29,18:16:09.000,272,10999257,13645,0,1696011368,13078.903172359998,87.50289455999882,53541.60662184
2023-09-29,18:16:10.000,272,10999321,13565,0,1696011369,13078.815600329988,87.58043498999905,53541.648544560005
2023-09-29,18:16:11.000,272,10999270,13845,0,1696011370,13078.707819369993,87.69322107000335,53541.68348016
2023-09-29,18:16:12.000,272,10999263,13685,0,1696011371,13078.694346750002,87.72141759000078,53541.6275832
2023-09-29,18:16:13.000,272,10999257,13605,0,1696011372,13078.701083059997,87.74256497999886,53541.70444152
2023-09-29,18:16:14.000,272,10999315,13485,0,1696011373,13078.748237229993,87.77781063000293,53541.69046728001
2023-09-29,18:16:15.000,272,10999241,13645,0,1696011374,13078.734764610002,87.84125280000444,53541.63457032
2023-09-29,18:16:16.000,272,10999281,13885,0,1696011375,13078.761709849998,87.86240019000252,53541.599634720005
2023-09-29,18:16:17.000,272,10999255,13685,0,1696011376,13078.768446159993,87.93289149000339,53541.53675064
2023-09-29,18:16:18.000,272,10999289,13725,0,1696011377,13078.835809259988,87.95403888000146,53541.529763520004
2023-09-29,18:16:19.000,272,10999315,13245,0,1696011378,13078.957062839989,87.96108801000082,53541.58566048
2023-09-29,18:16:20.000,272,10999232,13365,0,1696011379,13079.09852534999,87.91174409999803,53541.60662184
2023-09-29,18:16:21.000,272,10999291,13405,0,1696011380,13079.21977892999,87.82010540999909,53541.61360896
2023-09-29,18:16:22.000,272,10999281,13405,0,1696011381,13079.253460479995,87.6368280300012,53541.529763520004
2023-09-29,18:16:23.000,272,10999341,13565,0,1696011382,13079.394922989995,87.4253541299986,53541.58566048
2023-09-29,18:16:24.000,272,10999281,13525,0,1696011383,13079.536385499996,87.21388023000327,53541.61360896
2023-09-29,18:16:25.000,272,10999275,13485,0,1696011384,13079.664375389992,87.01650458999939,53541.64155744001
2023-09-29,18:16:26.000,272,10999301,13685,0,1696011385,13079.778892659997,86.84732547000021,53541.648544560005
2023-09-29,18:16:27.000,272,10999301,13445,0,1696011386,13079.839519449997,86.73453939000319,53541.60662184
2023-09-29,18:16:28.000,272,10999327,13405,0,1696011387,13079.927091479993,86.64290070000425,53541.65553168
2023-09-29,18:16:29.000,272,10999294,13925,0,1696011388,13080.028136129993,86.6217533099989,53541.767325600005
2023-09-29,18:16:30.000,272,10999310,13245,0,1696011389,13080.028136129993,86.60765505000018,53541.816235440005
2023-09-29,18:16:31.000,272,10999295,13685,0,1696011390,13079.886673619993,86.69929373999912,53541.75335136
2023-09-29,18:16:32.000,272,10999315,13925,0,1696011391,13079.745211109992,86.7838832999987,53541.8022612
2023-09-29,18:16:33.000,272,10999303,13565,0,1696011392,13079.570067050001,86.93896415999916,53541.8022612
2023-09-29,18:16:34.000,272,10999246,13405,0,1696011393,13079.394922989995,87.15043806000176,53541.74636424
2023-09-29,18:16:35.000,272,10999317,13685,0,1696011394,13079.354505129995,87.4253541299986,53541.84418392
2023-09-29,18:16:36.000,272,10999287,13765,0,1696011395,13079.32082357999,87.6368280300012,53541.85815816001
2023-09-29,18:16:37.000,272,10999280,13605,0,1696011396,13079.36797775,87.87649845000124,53541.84418392
2023-09-29,18:16:38.000,272,10999353,13805,0,1696011397,13079.38145036999,88.08797235000384,53541.77431272
2023-09-29,18:16:39.000,272,10999341,14125,0,1696011398,13079.48249501999,88.32059364000452,53541.767325600005
2023-09-29,18:16:40.000,272,10999243,13605,0,1696011399,13079.522912879991,88.48272363000433,53541.78129984
2023-09-29,18:16:41.000,272,10999310,13685,0,1696011400,13079.52964919,88.65895188000286,53541.80924832001
2023-09-29,18:16:42.000,272,10999270,13725,0,1696011401,13079.516176569996,88.76468883000052,53541.73937712001
2023-09-29,18:16:43.000,272,10999276,13725,0,1696011402,13079.590275980001,88.76468883000052,53541.75335136
2023-09-29,18:16:44.000,272,10999265,14085,0,1696011403,13079.751947420002,88.70829578999837,53541.82322256
2023-09-29,18:16:45.000,272,10999295,13805,0,1696011404,13079.947300409993,88.52501841000048,53541.85815816001
2023-09-29,18:16:46.000,272,10999349,13525,0,1696011405,13080.156126019989,88.1937093000015,53541.8022612
2023-09-29,18:16:47.000,272,10999262,13685,0,1696011406,13080.263906979999,87.89059670999995,53541.74636424
2023-09-29,18:16:48.000,272,10999246,13805,0,1696011407,13080.40536949,87.4887963000001,53541.718415760006
2023-09-29,18:16:49.000,272,10999253,13405,0,1696011408,13080.58051354999,87.07289763000153,53541.74636424
2023-09-29,18:16:50.000,272,10999276,13525,0,1696011409,13080.72871237,86.73453939000319,53541.79527408
2023-09-29,18:16:51.000,272,10999281,13765,0,1696011410,13080.870174880001,86.44552506000036,53541.8022612
2023-09-29,18:16:52.000,272,10999275,13445,0,1696011411,13080.930801670002,86.27634594000119,53541.865145280004
2023-09-29,18:16:53.000,272,10999272,13245,0,1696011412,13080.957746909997,86.17765812000289,53541.767325600005
2023-09-29,18:16:54.000,272,10999290,13485,0,1696011413,13080.977955839997,86.11421595000138,53541.886106640006
2023-09-29,18:16:55.000,272,10999265,13765,0,1696011414,13080.924065359992,86.12126508000074,53541.78828696001
2023-09-29,18:16:56.000,272,10999303,13765,0,1696011415,13080.870174880001,86.15651073000481,53541.87911952001
2023-09-29,18:16:57.000,272,10999285,13565,0,1696011416,13080.782602849991,86.27634594000119,53541.84418392
2023-09-29,18:16:58.000,272,10999232,13685,0,1696011417,13080.634404029995,86.39618115000485,53541.84418392
2023-09-29,18:16:59.000,272,10999277,13605,0,1696011418,13080.614195099995,86.52306549000059,53541.96995208
2023-09-29,18:17:00.000,272,10999238,13685,0,1696011419,13080.52662307,86.63585157000489,53541.91405512
2023-09-29,18:17:01.000,272,10999249,13525,0,1696011420,13080.48620521,86.81207982000342,53541.96995208
2023-09-29,18:17:02.000,272,10999330,13605,0,1696011421,13080.52662307,86.98830807000195,53541.94899072
2023-09-29,18:17:03.000,272,10999267,13365,0,1696011422,13080.614195099995,87.1433889300024,53541.935016480005
2023-09-29,18:17:04.000,272,10999251,13805,0,1696011423,13080.76913023,87.24912588000007,53541.865145280004
2023-09-29,18:17:05.000,272,10999286,13605,0,1696011424,13080.977955839997,87.34076456999901,53541.865145280004
2023-09-29,18:17:06.000,272,10999287,13605,0,1696011425,13081.213726689988,87.45355065000331,53541.95597784001
2023-09-29,18:17:07.000,272,10999262,13725,0,1696011426,13081.355189199989,87.47469804000139,53541.92104224
2023-09-29,18:17:08.000,272,10999282,13565,0,1696011427,13081.462970159999,87.46059978000267,53541.97693920001
2023-09-29,18:17:09.000,272,10999325,13685,0,1696011428,13081.57748742999,87.50289455999882,53542.07475888001
2023-09-29,18:17:10.000,272,10999273,13765,0,1696011429,13081.530333259994,87.43240325999795,53541.99790056001
2023-09-29,18:17:11.000,272,10999282,13725,0,1696011430,13081.422552299999,87.41125586999988,53541.983926320005
2023-09-29,18:17:12.000,272,10999256,13725,0,1696011431,13081.321507649998,87.36191196000436,53541.90008088
2023-09-29,18:17:13.000,272,10999304,13605,0,1696011432,13081.287826099993,87.19978197000455,53541.983926320005
2023-09-29,18:17:14.000,272,10999235,13765,0,1696011433,13081.348452889993,87.10109414999897,53542.07475888001
2023-09-29,18:17:15.000,272,10999259,13645,0,1696011434,13081.436024919989,86.95306241999788,53542.09572024001
2023-09-29,18:17:16.000,272,10999274,13725,0,1696011435,13081.590960049994,86.8332272100015,53542.15860432
2023-09-29,18:17:17.000,272,10999279,13565,0,1696011436,13081.74589518,86.72749026000383,53542.1166816
2023-09-29,18:17:18.000,272,10999328,13645,0,1696011437,13081.894093999996,86.59355679000146,53542.12366872001
2023-09-29,18:17:19.000,272,10999285,13725,0,1696011438,13081.96819341,86.44552506000036,53542.08873312
2023-09-29,18:17:20.000,272,10999294,13365,0,1696011439,13082.028820200001,86.36798463000014,53542.102707360005
2023-09-29,18:17:21.000,272,10999272,13405,0,1696011440,13082.001874959991,86.35388637000142,53542.1865528
2023-09-29,18:17:22.000,272,10999290,13805,0,1696011441,13081.88735769,86.36798463000014,53542.24244976001
2023-09-29,18:17:23.000,272,10999259,13725,0,1696011442,13081.70547732,86.41027941000357,53542.1865528
2023-09-29,18:17:24.000,272,10999248,13805,0,1696011443,13081.611168979995,86.50191810000251,53542.221488400006
2023-09-29,18:17:25.000,272,10999293,13565,0,1696011444,13081.692004699995,86.57945853000274,53542.24244976001
2023-09-29,18:17:26.000,272,10999256,13605,0,1696011445,13081.8267309,86.63585157000489,53542.22847552
2023-09-29,18:17:27.000,272,10999296,13925,0,1696011446,13081.90756662,86.72749026000383,53542.24943688
2023-09-29,18:17:28.000,272,10999261,13845,0,1696011447,13082.015347579996,86.74863765000191,53542.200527040004
2023-09-29,18:17:29.000,272,10999304,13765,0,1696011448,13082.150073780002,86.71339199999784,53542.17257856001
2023-09-29,18:17:30.000,272,10999243,13605,0,1696011449,13082.150073780002,86.67814635000104,53542.08873312
2023-09-29,18:17:31.000,272,10999278,13885,0,1696011450,13082.251118430002,86.59355679000146,53542.23546264
2023-09-29,18:17:32.000,272,10999319,13645,0,1696011451,13082.197227949997,86.57945853000274,53542.28437248
2023-09-29,18:17:33.000,272,10999259,13605,0,1696011452,13082.042292819991,86.51601636000123,53542.27738536
2023-09-29,18:17:34.000,272,10999225,13445,0,1696011453,13081.894093999996,86.46667244999844,53542.200527040004
2023-09-29,18:17:35.000,272,10999259,13845,0,1696011454,13081.75936779999,86.38913201999821,53542.15860432
2023-09-29,18:17:36.000,272,10999313,13405,0,1696011455,13081.79978565999,86.28339507000055,53542.29834672
2023-09-29,18:17:37.000,272,10999279,13605,0,1696011456,13081.78631304,86.19880551000097,53542.21450128001
2023-09-29,18:17:38.000,272,10999255,13845,0,1696011457,13081.78631304,86.14241246999882,53542.21450128001
2023-09-29,18:17:39.000,272,10999284,13525,0,1696011458,13081.934511859996,86.07897030000458,53542.319308080005
2023-09-29,18:17:40.000,272,10999294,13925,0,1696011459,13082.028820200001,86.06487203999859,53542.389179280006
2023-09-29,18:17:41.000,272,10999287,13605,0,1696011460,13082.022083889991,86.11421595000138,53542.41014064001
2023-09-29,18:17:42.000,272,10999274,13765,0,1696011461,13081.914302929996,86.1917563800016,53542.30533384
2023-09-29,18:17:43.000,272,10999234,13525,0,1696011462,13081.90083030999,86.3397881100027,53542.35424368
2023-09-29,18:17:44.000,272,10999292,13645,0,1696011463,13081.833467209995,86.45257418999972,53542.36123080001
2023-09-29,18:17:45.000,272,10999338,13685,0,1696011464,13081.78631304,86.57240940000338,53542.31232096001
2023-09-29,18:17:46.000,272,10999272,13485,0,1696011465,13081.793049349995,86.66404809000232,53542.44507624
2023-09-29,18:17:47.000,272,10999304,13925,0,1696011466,13081.72568625,86.72044113000447,53542.3262952
2023-09-29,18:17:48.000,272,10999257,13645,0,1696011467,13081.78631304,86.74863765000191,53542.3961664
2023-09-29,18:17:49.000,272,10999277,13645,0,1696011468,13081.88735769,86.71339199999784,53542.44507624
2023-09-29,18:17:50.000,272,10999321,14165,0,1696011469,13081.921039239991,86.66404809000232,53542.45206336
2023-09-29,18:17:51.000,272,10999304,13685,0,1696011470,13082.001874959991,86.5865076600021,53542.38219216001
2023-09-29,18:17:52.000,272,10999251,13725,0,1696011471,13082.082710679992,86.46667244999844,53542.30533384
2023-09-29,18:17:53.000,272,10999225,13325,0,1696011472,13082.170282710002,86.34683724000206,53542.27738536
2023-09-29,18:17:54.000,272,10999350,13405,0,1696011473,13082.311745220002,86.20585464000033,53542.30533384
2023-09-29,18:17:55.000,272,10999282,13565,0,1696011474,13082.560988689998,86.01552813000308,53542.37520504
2023-09-29,18:17:56.000,272,10999280,13685,0,1696011475,13082.682242269999,85.80405423000047,53542.37520504
2023-09-29,18:17:57.000,272,10999292,13485,0,1696011476,13082.83717739999,85.57848206999915,53542.389179280006
2023-09-29,18:17:58.000,272,10999270,13445,0,1696011477,13082.88433157,85.33881164999912,53542.38219216001
2023-09-29,18:17:59.000,272,10999291,13645,0,1696011478,13082.951694669995,85.12028862000443,53542.34026944001
2023-09-29,18:18:00.000,272,10999276,13685,0,1696011479,13082.95843097999,84.92291298000055,53542.40315352
2023-09-29,18:18:01.000,272,10999280,14125,0,1696011480,13083.05947562999,84.7960286400048,53542.4660376
2023-09-29,18:18:02.000,272,10999291,13725,0,1696011481,13083.03926669999,84.70438994999859,53542.535908800004
2023-09-29,18:18:03.000,272,10999280,13645,0,1696011482,13083.140311349991,84.66209517000243,53542.59879288001
2023-09-29,18:18:04.000,272,10999292,13645,0,1696011483,13083.1066298,84.71848821000458,53542.56385728
2023-09-29,18:18:05.000,272,10999286,13605,0,1696011484,13083.173992899996,84.81717603000288,53542.56385728
2023-09-29,18:18:06.000,272,10999250,13925,0,1696011485,13083.227883380001,84.94406036999862,53542.61276712
2023-09-29,18:18:07.000,272,10999286,13565,0,1696011486,13083.234619689996,85.077993840001,53542.57783152001
2023-09-29,18:18:08.000,272,10999304,13605,0,1696011487,13083.194201829996,85.24012383000081,53542.556870160006
2023-09-29,18:18:09.000,272,10999270,13725,0,1696011488,13083.12683873,85.4234012099987,53542.59180576
2023-09-29,18:18:10.000,272,10999265,13645,0,1696011489,13083.012321459995,85.55733468000108,53542.63372848
2023-09-29,18:18:11.000,272,10999256,13565,0,1696011490,13082.971903599995,85.64192424000066,53542.62674136001
2023-09-29,18:18:12.000,272,10999326,13605,0,1696011491,13082.830441089995,85.71241554000153,53542.62674136001
2023-09-29,18:18:13.000,272,10999291,13605,0,1696011492,13082.850650019995,85.6842190200041,53542.605780000005
2023-09-29,18:18:14.000,272,10999325,13685,0,1696011493,13082.92474943,85.65602249999938,53542.654689840005
2023-09-29,18:18:15.000,272,10999265,13485,0,1696011494,13083.072948249996,85.5714329399998,53542.59879288001
2023-09-29,18:18:16.000,272,10999258,13285,0,1696011495,13083.227883380001,85.39520469000126,53542.61975424
2023-09-29,18:18:17.000,272,10999286,13645,0,1696011496,13083.382818509992,85.26127121999889,53542.54988304001
2023-09-29,18:18:18.000,272,10999261,13885,0,1696011497,13083.504072089992,85.12028862000443,53542.61975424
2023-09-29,18:18:19.000,272,10999294,13565,0,1696011498,13083.632061980003,84.95815863000462,53542.668664079996
2023-09-29,18:18:20.000,272,10999314,13965,0,1696011499,13083.665743529993,84.82422516000224,53542.703599680004
2023-09-29,18:18:21.000,272,10999267,13645,0,1696011500,13083.685952459993,84.69734081999923,53542.71757392001
2023-09-29,18:18:22.000,272,10999281,13765,0,1696011501,13083.611853050003,84.66209517000243,53542.73154816
2023-09-29,18:18:23.000,272,10999305,13805,0,1696011502,13083.598380429998,84.60570213000028,53542.724561040006
2023-09-29,18:18:24.000,272,10999320,13805,0,1696011503,13083.618589359998,84.61275125999964,53542.75949664
2023-09-29,18:18:25.000,272,10999270,13605,0,1696011504,13083.638798289998,84.54930908999813,53542.75949664
2023-09-29,18:18:26.000,272,10999265,13725,0,1696011505,13083.578171499998,84.57750561000285,53542.69661256001
2023-09-29,18:18:27.000,272,10999287,13605,0,1696011506,13083.719634009998,84.57045648000349,53542.80141936
2023-09-29,18:18:28.000,272,10999282,13725,0,1696011507,13083.800469729998,84.52816170000006,53542.8503292
2023-09-29,18:18:29.000,272,10999250,13405,0,1696011508,13083.921723309999,84.50701431000198,53542.892251920006
2023-09-29,18:18:30.000,272,10999272,13965,0,1696011509,13083.928459619994,84.46471952999855,53542.941161760005
2023-09-29,18:18:31.000,272,10999311,13725,0,1696011510,13083.948668549994,84.3730808399996,53542.89923904
2023-09-29,18:18:32.000,272,10999285,13645,0,1696011511,13083.9823501,84.24619650000386,53542.89923904
2023-09-29,18:18:33.000,272,10999277,13565,0,1696011512,13084.009295339994,84.0629191199987,53542.836354959996
2023-09-29,18:18:34.000,272,10999280,13605,0,1696011513,13084.07665843999,83.90078912999888,53542.990071600005
2023-09-29,18:18:35.000,272,10999264,14005,0,1696011514,13084.090131059995,83.73865913999907,53542.955136
2023-09-29,18:18:36.000,272,10999289,13765,0,1696011515,13084.15749415999,83.59062740999798,53542.99705872
2023-09-29,18:18:37.000,272,10999309,13565,0,1696011516,13084.24506619,83.5342343700031,53543.038981440004
2023-09-29,18:18:38.000,272,10999287,13405,0,1696011517,13084.251802499995,83.5342343700031,53542.99705872
2023-09-29,18:18:39.000,272,10999299,14085,0,1696011518,13084.292220359996,83.5342343700031,53543.004045839996
2023-09-29,18:18:40.000,272,10999270,13645,0,1696011519,13084.25853880999,83.6681678399982,53543.05295568001
2023-09-29,18:18:41.000,272,10999307,13525,0,1696011520,13084.16423047,83.79505218000122,53542.99705872
2023-09-29,18:18:42.000,272,10999273,13925,0,1696011521,13084.04297689,83.97128042999975,53543.004045839996
2023-09-29,18:18:43.000,272,10999337,13685,0,1696011522,13083.89477806999,84.14045954999892,53543.08090416001
2023-09-29,18:18:44.000,272,10999289,13565,0,1696011523,13083.766788179993,84.31668780000473,53543.108852640005
2023-09-29,18:18:45.000,272,10999270,13405,0,1696011524,13083.611853050003,84.40832649000367,53543.13680112
2023-09-29,18:18:46.000,272,10999250,13845,0,1696011525,13083.490599470002,84.44357214000047,53543.157762480005
2023-09-29,18:18:47.000,272,10999265,13765,0,1696011526,13083.349136960001,84.41537562000303,53543.08789128
2023-09-29,18:18:48.000,272,10999279,13925,0,1696011527,13083.295246479996,84.29554040999938,53543.13680112
2023-09-29,18:18:49.000,272,10999300,13925,0,1696011528,13083.362609579992,84.10521390000213,53543.11583976
2023-09-29,18:18:50.000,272,10999303,13725,0,1696011529,13083.483863159992,83.86554348000209,53543.19269808
2023-09-29,18:18:51.000,272,10999276,13685,0,1696011530,13083.652270909988,83.61177480000333,53543.11583976
2023-09-29,18:18:52.000,272,10999295,13325,0,1696011531,13083.854360209989,83.40030090000073,53543.108852640005
2023-09-29,18:18:53.000,272,10999293,13525,0,1696011532,13084.11707629999,83.20997439000348,53543.15077536001
2023-09-29,18:18:54.000,272,10999226,13645,0,1696011533,13084.3865287,83.02669700999832,53543.206672320004
2023-09-29,18:18:55.000,272,10999306,13685,0,1696011534,13084.575145379997,82.94915657999809,53543.15077536001
2023-09-29,18:18:56.000,272,10999289,13565,0,1696011535,13084.797443609998,82.8786652800045,53543.1647496
2023-09-29,18:18:57.000,272,10999237,13765,0,1696011536,13084.851334090003,82.8645670199985,53543.11583976
2023-09-29,18:18:58.000,272,10999325,13685,0,1696011537,13084.858070399998,82.90686180000193,53543.12981400001
2023-09-29,18:18:59.000,272,10999306,13645,0,1696011538,13084.878279329998,82.89276354000322,53543.276543520005
2023-09-29,18:19:00.000,272,10999290,13645,0,1696011539,13084.817652539998,82.92096006000065,53543.276543520005
2023-09-29,18:19:01.000,272,10999283,13445,0,1696011540,13084.669453720002,82.99145136000152,53543.25558216
2023-09-29,18:19:02.000,272,10999321,13845,0,1696011541,13084.521254899992,82.99850049000088,53543.26955640001
2023-09-29,18:19:03.000,272,10999272,13845,0,1696011542,13084.474100729996,83.06899179000175,53543.35340184
2023-09-29,18:19:04.000,272,10999260,13605,0,1696011543,13084.453891799996,83.09013917999982,53543.41628592001
2023-09-29,18:19:05.000,272,10999274,13525,0,1696011544,13084.440419179991,83.04784440000367,53543.36737608001
2023-09-29,18:19:06.000,272,10999237,13445,0,1696011545,13084.460628109991,83.04079527000431,53543.43026016
2023-09-29,18:19:07.000,272,10999272,13805,0,1696011546,13084.534727519997,82.99145136000152,53543.47218288
2023-09-29,18:19:08.000,272,10999235,13605,0,1696011547,13084.622299549992,82.87161614999786,53543.542054080004
2023-09-29,18:19:09.000,272,10999287,13565,0,1696011548,13084.723344199992,82.80112485000427,53543.52109272
2023-09-29,18:19:10.000,272,10999285,13725,0,1696011549,13084.703135269992,82.6671913800019,53543.45820864
2023-09-29,18:19:11.000,272,10999287,13805,0,1696011550,13084.797443609998,82.62489659999846,53543.52807984
2023-09-29,18:19:12.000,272,10999256,13565,0,1696011551,13084.864806709993,82.63899486000446,53543.5490412
2023-09-29,18:19:13.000,272,10999270,13605,0,1696011552,13084.905224569993,82.6671913800019,53543.57000256
2023-09-29,18:19:14.000,272,10999292,13645,0,1696011553,13084.878279329998,82.75178094000148,53543.55602832001
2023-09-29,18:19:15.000,272,10999274,13845,0,1696011554,13084.810916230002,82.87161614999786,53543.57698968
2023-09-29,18:19:16.000,272,10999271,13925,0,1696011555,13084.783970989993,82.94210744999873,53543.709744960004
2023-09-29,18:19:17.000,272,10999282,13925,0,1696011556,13084.534727519997,83.09718830999918,53543.7586548
2023-09-29,18:19:18.000,272,10999290,13725,0,1696011557,13084.29895666999,83.23112178000156,53543.674809359996
2023-09-29,18:19:19.000,272,10999310,13605,0,1696011558,13084.03624057999,83.33685872999922,53543.65384800001
2023-09-29,18:19:20.000,272,10999228,13805,0,1696011559,13083.800469729998,83.37915351000265,53543.64686088
2023-09-29,18:19:21.000,272,10999331,13965,0,1696011560,13083.544489949993,83.39325177000137,53543.69577072
2023-09-29,18:19:22.000,272,10999273,13565,0,1696011561,13083.349136960001,83.40030090000073,53543.63987376
2023-09-29,18:19:23.000,272,10999266,13645,0,1696011562,13083.221147069991,83.3721043800033,53543.65384800001
2023-09-29,18:19:24.000,272,10999270,13405,0,1696011563,13083.12683873,83.23817091000092,53543.57698968
2023-09-29,18:19:25.000,272,10999287,13485,0,1696011564,13083.18746552,83.09718830999918,53543.63987376
2023-09-29,18:19:26.000,272,10999268,13845,0,1696011565,13083.153783969996,82.93505831999937,53543.65384800001
2023-09-29,18:19:27.000,272,10999287,13925,0,1696011566,13083.173992899996,82.79407572000491,53543.57000256
2023-09-29,18:19:28.000,272,10999283,13645,0,1696011567,13083.16725659,82.67424051000125,53543.563015440006
2023-09-29,18:19:29.000,272,10999337,13725,0,1696011568,13083.241355999991,82.58260182000231,53543.5490412
2023-09-29,18:19:30.000,272,10999268,13565,0,1696011569,13083.349136960001,82.54030703999888,53543.57698968
2023-09-29,18:19:31.000,272,10999279,13965,0,1696011570,13083.490599470002,82.54030703999888,53543.5490412
2023-09-29,18:19:32.000,272,10999284,13925,0,1696011571,13083.557962569997,82.56145443000423,53543.563015440006
2023-09-29,18:19:33.000,272,10999281,13765,0,1696011572,13083.645534599993,82.56850356000359,53543.542054080004
2023-09-29,18:19:34.000,272,10999319,13525,0,1696011573,13083.726370319993,82.54030703999888,53543.59096392
2023-09-29,18:19:35.000,272,10999302,13645,0,1696011574,13083.766788179993,82.55440530000487,53543.58397680001
2023-09-29,18:19:36.000,272,10999301,13685,0,1696011575,13083.854360209989,82.56145443000423,53543.63987376
2023-09-29,18:19:37.000,272,10999293,13605,0,1696011576,13083.793733419989,82.55440530000487,53543.542054080004
2023-09-29,18:19:38.000,272,10999282,13365,0,1696011577,13083.746579249993,82.5191596500008,53543.52807984
2023-09-29,18:19:39.000,272,10999292,13645,0,1696011578,13083.834151279989,82.4557174799993,53543.59096392
2023-09-29,18:19:40.000,272,10999237,13725,0,1696011579,13083.773524489989,82.4557174799993,53543.57000256
2023-09-29,18:19:41.000,272,10999300,13605,0,1696011580,13083.746579249993,82.39932444000442,53543.5490412
2023-09-29,18:19:42.000,272,10999325,13725,0,1696011581,13083.625325669993,82.35702966000099,53543.542054080004
2023-09-29,18:19:43.000,272,10999278,13565,0,1696011582,13083.557962569997,82.33588227000291,53543.52109272
2023-09-29,18:19:44.000,272,10999289,13645,0,1696011583,13083.450181610002,82.33588227000291,53543.59096392
2023-09-29,18:19:45.000,272,10999260,13725,0,1696011584,13083.248092310001,82.34998053000163,53543.47917
2023-09-29,18:19:46.000,272,10999295,13765,0,1696011585,13083.02579408,82.34998053000163,53543.52807984
2023-09-29,18:19:47.000,272,10999256,13525,0,1696011586,13082.84391371,82.37817704999907,53543.52109272
2023-09-29,18:19:48.000,272,10999262,13605,0,1696011587,13082.655297029989,82.38522617999843,53543.47917
2023-09-29,18:19:49.000,272,10999253,13525,0,1696011588,13082.406053559993,82.4204718300025,53543.4092988
2023-09-29,18:19:50.000,272,10999281,13965,0,1696011589,13082.325217839993,82.39227530999779,53543.47917
2023-09-29,18:19:51.000,272,10999275,13605,0,1696011590,13082.257854739997,82.44866834999993,53543.339427599996
2023-09-29,18:19:52.000,272,10999303,13925,0,1696011591,13082.271327360002,82.39932444000442,53543.40231168
2023-09-29,18:19:53.000,272,10999279,13485,0,1696011592,13082.230909500002,82.34293140000227,53543.31147912
2023-09-29,18:19:54.000,272,10999262,13845,0,1696011593,13082.278063669997,82.33588227000291,53543.304492
2023-09-29,18:19:55.000,272,10999275,13885,0,1696011594,13082.480152969998,82.25129271000333,53543.34641472001
2023-09-29,18:19:56.000,272,10999286,13405,0,1696011595,13082.635088099989,82.09621185000287,53543.339427599996
2023-09-29,18:19:57.000,272,10999285,13685,0,1696011596,13082.78328692,81.98342576999858,53543.28353064
2023-09-29,18:19:58.000,272,10999289,13525,0,1696011597,13082.830441089995,81.83539404000476,53543.227633680006
2023-09-29,18:19:59.000,272,10999336,13885,0,1696011598,13082.92474943,81.72260796000046,53543.25558216
2023-09-29,18:20:00.000,272,10999272,13525,0,1696011599,13082.931485739995,81.65211665999959,53543.276543520005
2023-09-29,18:20:01.000,272,10999275,13925,0,1696011600,13082.82370478,81.63096927000151,53543.31147912
2023-09-29,18:20:02.000,272,10999272,13605,0,1696011601,13082.635088099989,81.6803131800043,53543.29051776
2023-09-29,18:20:03.000,272,10999259,13725,0,1696011602,13082.379108319998,81.80014839000069,53543.24859504001
2023-09-29,18:20:04.000,272,10999262,13725,0,1696011603,13082.197227949997,81.95522925000114,53543.25558216
2023-09-29,18:20:05.000,272,10999286,13885,0,1696011604,13082.049029130001,82.15260488999775,53543.25558216
2023-09-29,18:20:06.000,272,10999303,13605,0,1696011605,13081.894093999996,82.36407879000035,53543.22064656001
2023-09-29,18:20:07.000,272,10999251,13565,0,1696011606,13081.793049349995,82.5191596500008,53543.18571096
2023-09-29,18:20:08.000,272,10999233,13445,0,1696011607,13081.70547732,82.71653529000469,53543.059942800006
2023-09-29,18:20:09.000,272,10999279,13445,0,1696011608,13081.70547732,82.81522311000299,53543.0948784
2023-09-29,18:20:10.000,272,10999287,13925,0,1696011609,13081.8267309,82.90686180000193,53543.11583976
2023-09-29,18:20:11.000,272,10999304,13565,0,1696011610,13081.81999458999,83.00554962000024,53543.07391704
2023-09-29,18:20:12.000,272,10999223,13685,0,1696011611,13081.934511859996,83.02669700999832,53543.07391704
2023-09-29,18:20:13.000,272,10999231,13685,0,1696011612,13081.995138649996,83.03374613999767,53543.038981440004
2023-09-29,18:20:14.000,272,10999294,13525,0,1696011613,13082.102919609992,82.9773531000028,53543.06692992
2023-09-29,18:20:15.000,272,10999269,13405,0,1696011614,13082.163546399992,82.89276354000322,53543.07391704
2023-09-29,18:20:16.000,272,10999293,13605,0,1696011615,13082.190491640002,82.80817398000363,53543.05295568001
2023-09-29,18:20:17.000,272,10999275,13445,0,1696011616,13082.284799979992,82.64604399000382,53543.05295568001
2023-09-29,18:20:18.000,272,10999300,14125,0,1696011617,13082.271327360002,82.57555269000295,53542.99705872
2023-09-29,18:20:19.000,272,10999275,13765,0,1696011618,13082.291536290002,82.49801226000272,53542.97609736
2023-09-29,18:20:20.000,272,10999295,13765,0,1696011619,13082.298272599997,82.3217840100042,53542.990071600005
2023-09-29,18:20:21.000,272,10999264,13645,0,1696011620,13082.345426769993,82.22309618999861,53543.03199432001
2023-09-29,18:20:22.000,272,10999345,13725,0,1696011621,13082.345426769993,82.10326098000223,53542.93417464001
2023-09-29,18:20:23.000,272,10999283,13805,0,1696011622,13082.318481529997,81.99047489999793,53542.93417464001
2023-09-29,18:20:24.000,272,10999243,13685,0,1696011623,13082.237645809997,81.91293446999771,53542.86430344001
2023-09-29,18:20:25.000,272,10999282,13445,0,1696011624,13082.210700570002,81.77900100000261,53542.82936784
2023-09-29,18:20:26.000,272,10999281,13845,0,1696011625,13082.217436879997,81.7155588300011,53542.90622616
2023-09-29,18:20:27.000,272,10999274,13485,0,1696011626,13082.102919609992,81.63096927000151,53542.86430344001
2023-09-29,18:20:28.000,272,10999275,13845,0,1696011627,13082.042292819991,81.5675271,53542.89923904
2023-09-29,18:20:29.000,272,10999275,13805,0,1696011628,13081.934511859996,81.4688392800017,53542.822380720005
2023-09-29,18:20:30.000,272,10999314,13885,0,1696011629,13081.934511859996,81.41244623999955,53542.941161760005
2023-09-29,18:20:31.000,272,10999282,13565,0,1696011630,13081.92777555,81.45474102000298,53542.93417464001
2023-09-29,18:20:32.000,272,10999235,13445,0,1696011631,13082.001874959991,81.53228145000321,53542.85731632
2023-09-29,18:20:33.000,272,10999289,13845,0,1696011632,13082.001874959991,81.7155588300011,53542.955136
2023-09-29,18:20:34.000,272,10999279,13645,0,1696011633,13082.291536290002,81.88473795000027,53542.79443224001
2023-09-29,18:20:35.000,272,10999284,13685,0,1696011634,13082.432998799988,82.05391706999944,53542.822380720005
2023-09-29,18:20:36.000,272,10999303,14005,0,1696011635,13082.682242269999,82.18785054000182,53542.773470880005
2023-09-29,18:20:37.000,272,10999293,13765,0,1696011636,13082.84391371,82.33588227000291,53542.780458
2023-09-29,18:20:38.000,272,10999290,13645,0,1696011637,13082.88433157,82.39932444000442,53542.74552240001
2023-09-29,18:20:39.000,272,10999340,13645,0,1696011638,13082.89780418999,82.43457009000122,53542.80141936
2023-09-29,18:20:40.000,272,10999289,13725,0,1696011639,13082.85738632999,82.46276660999865,53542.76648376001
2023-09-29,18:20:41.000,272,10999294,13605,0,1696011640,13082.71592381999,82.4204718300025,53542.74552240001
2023-09-29,18:20:42.000,272,10999312,13405,0,1696011641,13082.432998799988,82.35702966000099,53542.80141936
2023-09-29,18:20:43.000,272,10999255,13765,0,1696011642,13082.278063669997,82.2089979299999,53542.78744512
2023-09-29,18:20:44.000,272,10999248,13685,0,1696011643,13082.197227949997,82.16670315000374,53542.822380720005
2023-09-29,18:20:45.000,272,10999283,14125,0,1696011644,13082.055765439996,82.13145749999967,53542.780458
2023-09-29,18:20:46.000,272,10999271,13845,0,1696011645,13081.92777555,82.01867142000265,53542.724561040006
2023-09-29,18:20:47.000,272,10999297,13805,0,1696011646,13081.98840234,81.98342576999858,53542.64770272001
2023-09-29,18:20:48.000,272,10999284,13685,0,1696011647,13082.042292819991,81.9270327300037,53542.64770272001
2023-09-29,18:20:49.000,272,10999276,13565,0,1696011648,13082.055765439996,81.94113099000242,53542.61975424
2023-09-29,18:20:50.000,272,10999251,13565,0,1696011649,13082.143337469992,81.99047489999793,53542.556870160006
2023-09-29,18:20:51.000,272,10999297,13565,0,1696011650,13082.244382119992,82.00457316000393,53542.6407156
2023-09-29,18:20:52.000,272,10999308,13685,0,1696011651,13082.237645809997,82.025720550002,53542.59180576
2023-09-29,18:20:53.000,272,10999308,13885,0,1696011652,13082.278063669997,82.09621185000287,53542.62674136001
2023-09-29,18:20:54.000,272,10999321,13605,0,1696011653,13082.271327360002,82.08916272000351,53542.61276712
2023-09-29,18:20:55.000,272,10999295,13645,0,1696011654,13082.311745220002,82.11031011000159,53542.61975424
2023-09-29,18:20:56.000,272,10999257,13765,0,1696011655,13082.325217839993,82.12440837000031,53542.6407156
2023-09-29,18:20:57.000,272,10999265,13925,0,1696011656,13082.284799979992,82.11031011000159,53542.556870160006
2023-09-29,18:20:58.000,272,10999254,13765,0,1696011657,13082.163546399992,82.11735924000095,53542.49398608
2023-09-29,18:20:59.000,272,10999287,13445,0,1696011658,13082.102919609992,82.09621185000287,53542.58481864
2023-09-29,18:21:00.000,272,10999305,13525,0,1696011659,13081.961457099991,82.025720550002,53542.67565120001
2023-09-29,18:21:01.000,272,10999275,14165,0,1696011660,13081.69874100999,82.01867142000265,53542.654689840005
2023-09-29,18:21:02.000,272,10999289,13925,0,1696011661,13081.462970159999,81.91293446999771,53542.51494744
2023-09-29,18:21:03.000,272,10999299,13805,0,1696011662,13081.321507649998,81.7508044799979,53542.47302472
2023-09-29,18:21:04.000,272,10999288,13765,0,1696011663,13081.240671929998,81.60277275000408,53542.438089120005
2023-09-29,18:21:05.000,272,10999290,13725,0,1696011664,13081.206990379993,81.4053971100002,53542.45206336
2023-09-29,18:21:06.000,272,10999291,13645,0,1696011665,13081.173308830002,81.27146363999782,53542.34026944001
2023-09-29,18:21:07.000,272,10999288,13725,0,1696011666,13081.227199309993,81.20802147000359,53542.31232096001
2023-09-29,18:21:08.000,272,10999314,13725,0,1696011667,13081.355189199989,81.17277581999952,53542.24244976001
2023-09-29,18:21:09.000,272,10999255,13645,0,1696011668,13081.51686063999,81.20802147000359,53542.29135960001
2023-09-29,18:21:10.000,272,10999294,13685,0,1696011669,13081.550542189994,81.29966016000253,53542.31232096001
2023-09-29,18:21:11.000,272,10999266,13525,0,1696011670,13081.402343369999,81.48293754000042,53542.270398240005
2023-09-29,18:21:12.000,272,10999269,13605,0,1696011671,13081.267617169993,81.65211665999959,53542.20751416
2023-09-29,18:21:13.000,272,10999257,13725,0,1696011672,13081.052055250002,81.82834490999812,53542.16559144001
2023-09-29,18:21:14.000,272,10999269,13805,0,1696011673,13080.876911189996,81.94818012000178,53542.24244976001
2023-09-29,18:21:15.000,272,10999303,13725,0,1696011674,13080.721976059991,82.025720550002,53542.24244976001
2023-09-29,18:21:16.000,272,10999246,13685,0,1696011675,13080.60072247999,82.00457316000393,53542.221488400006
2023-09-29,18:21:17.000,272,10999299,13565,0,1696011676,13080.472732589995,81.95522925000114,53542.19353992001
2023-09-29,18:21:18.000,272,10999302,13325,0,1696011677,13080.331270079994,81.84949230000348,53542.151617200005
2023-09-29,18:21:19.000,272,10999289,13405,0,1696011678,13080.304324839999,81.70850970000174,53542.1166816
2023-09-29,18:21:20.000,272,10999274,13925,0,1696011679,13080.29758852999,81.57457622999937,53542.1166816
2023-09-29,18:21:21.000,272,10999220,13725,0,1696011680,13080.270643289994,81.39834798000084,53542.06777176
2023-09-29,18:21:22.000,272,10999273,14165,0,1696011681,13080.270643289994,81.29261103000317,53541.983926320005
2023-09-29,18:21:23.000,272,10999250,13645,0,1696011682,13080.391896869995,81.123431910004,53541.92802936001
2023-09-29,18:21:24.000,272,10999282,13765,0,1696011683,13080.60745879,81.03179321999778,53542.02584904001
2023-09-29,18:21:25.000,272,10999287,13405,0,1696011684,13080.809548090001,80.9119580100014,53541.96995208
2023-09-29,18:21:26.000,272,10999355,13925,0,1696011685,13081.038582629997,80.8132701900031,53541.92104224
2023-09-29,18:21:27.000,272,10999277,13845,0,1696011686,13081.213726689988,80.78507366999838,53541.90706800001
2023-09-29,18:21:28.000,272,10999283,13765,0,1696011687,13081.267617169993,80.72868063000351,53541.865145280004
2023-09-29,18:21:29.000,272,10999258,13805,0,1696011688,13081.328243959993,80.73572976000287,53541.8721324
2023-09-29,18:21:30.000,272,10999303,13925,0,1696011689,13081.260880859998,80.84851583999989,53541.90706800001
2023-09-29,18:21:31.000,272,10999281,13525,0,1696011690,13081.052055250002,80.89081062000332,53541.9420036
2023-09-29,18:21:32.000,272,10999286,13565,0,1696011691,13080.782602849991,80.96835105000355,53541.886106640006
2023-09-29,18:21:33.000,272,10999289,13725,0,1696011692,13080.43905103999,80.98949844000163,53541.90706800001
2023-09-29,18:21:34.000,272,10999296,13605,0,1696011693,13080.162862329998,80.98949844000163,53541.92802936001
2023-09-29,18:21:35.000,272,10999262,13725,0,1696011694,13079.826046829992,81.03179321999778,53541.87911952001
2023-09-29,18:21:36.000,272,10999293,13645,0,1696011695,13079.590275980001,80.91900714000076,53541.85117104
2023-09-29,18:21:37.000,272,10999288,13765,0,1696011696,13079.374714059995,80.90490888000204,53541.75335136
2023-09-29,18:21:38.000,272,10999345,13605,0,1696011697,13079.30735096,80.82031932000245,53541.80924832001
2023-09-29,18:21:39.000,272,10999340,13405,0,1696011698,13079.22651524,80.79917193000438,53541.83020968001
2023-09-29,18:21:40.000,272,10999277,13485,0,1696011699,13079.16588845,80.74982802000159,53541.73937712001
2023-09-29,18:21:41.000,272,10999319,13525,0,1696011700,13079.23998785999,80.70753323999816,53541.78129984
2023-09-29,18:21:42.000,272,10999276,13725,0,1696011701,13079.253460479995,80.64409107000392,53541.69046728001
2023-09-29,18:21:43.000,272,10999306,13925,0,1696011702,13079.253460479995,80.59474716000113,53541.66950592001
2023-09-29,18:21:44.000,272,10999276,13365,0,1696011703,13079.28714203,80.57359977000306,53541.550724880006
2023-09-29,18:21:45.000,272,10999279,13725,0,1696011704,13079.354505129995,80.46786281999812,53541.62059608001
2023-09-29,18:21:46.000,272,10999303,13685,0,1696011705,13079.42186822999,80.4537645599994,53541.54373776001
2023-09-29,18:21:47.000,272,10999310,13565,0,1696011706,13079.516176569996,80.38327325999853,53541.480853680005
2023-09-29,18:21:48.000,272,10999232,13565,0,1696011707,13079.637430149996,80.36212587000045,53541.550724880006
2023-09-29,18:21:49.000,272,10999267,13605,0,1696011708,13079.603748599991,80.34097848000238,53541.557712
2023-09-29,18:21:50.000,272,10999283,13645,0,1696011709,13079.597012289996,80.3550767400011,53541.50880216
2023-09-29,18:21:51.000,272,10999287,13605,0,1696011710,13079.583539669991,80.29868369999895,53541.480853680005
2023-09-29,18:21:52.000,272,10999239,13765,0,1696011711,13079.610484910001,80.22819239999808,53541.54373776001
2023-09-29,18:21:53.000,272,10999239,13765,0,1696011712,13079.691320630001,80.16475023000385,53541.49482792001
2023-09-29,18:21:54.000,272,10999285,13925,0,1696011713,13079.684584319992,80.00262024000403,53541.46687944
2023-09-29,18:21:55.000,272,10999248,13805,0,1696011714,13079.859728379997,79.77704808000271,53541.54373776001
2023-09-29,18:21:56.000,272,10999258,14045,0,1696011715,13079.947300409993,79.60786896000354,53541.56469912
2023-09-29,18:21:57.000,272,10999305,13645,0,1696011716,13079.927091479993,79.46688636000181,53541.45989232
2023-09-29,18:21:58.000,272,10999249,13725,0,1696011717,13079.960773029998,79.33295288999943,53541.50880216
2023-09-29,18:21:59.000,272,10999302,13885,0,1696011718,13079.913618860002,79.35410028000479,53541.53675064
2023-09-29,18:22:00.000,272,10999326,13405,0,1696011719,13079.852992070002,79.42459157999838,53541.56469912
2023-09-29,18:22:01.000,272,10999292,13685,0,1696011720,13079.725002179992,79.58672156999819,53541.431943840005
2023-09-29,18:22:02.000,272,10999284,13885,0,1696011721,13079.698056939997,79.79819547000079,53541.550724880006
2023-09-29,18:22:03.000,272,10999268,13405,0,1696011722,13079.617221219996,80.06606240999827,53541.50181504001
2023-09-29,18:22:04.000,272,10999302,13605,0,1696011723,13079.644166459992,80.34097848000238,53541.62059608001
2023-09-29,18:22:05.000,272,10999300,14205,0,1696011724,13079.556594429996,80.58769803000177,53541.557712
2023-09-29,18:22:06.000,272,10999286,13565,0,1696011725,13079.630693840001,80.85556496999925,53541.6275832
2023-09-29,18:22:07.000,272,10999300,13565,0,1696011726,13079.644166459992,81.09523538999929,53541.58566048
2023-09-29,18:22:08.000,272,10999293,13685,0,1696011727,13079.738474799997,81.25031624999974,53541.718415760006
2023-09-29,18:22:09.000,272,10999306,13805,0,1696011728,13079.826046829992,81.27851277000445,53541.648544560005
2023-09-29,18:22:10.000,272,10999285,13565,0,1696011729,13079.886673619993,81.2573653799991,53541.718415760006
2023-09-29,18:22:11.000,272,10999254,13525,0,1696011730,13079.994454580003,81.09523538999929,53541.79527408
2023-09-29,18:22:12.000,272,10999314,13925,0,1696011731,13080.007927199993,80.90490888000204,53541.82322256
2023-09-29,18:22:13.000,272,10999284,13725,0,1696011732,13079.954036720002,80.65818933000264,53541.89309376
2023-09-29,18:22:14.000,272,10999298,13605,0,1696011733,13079.927091479993,80.3550767400011,53541.90008088
2023-09-29,18:22:15.000,272,10999265,13805,0,1696011734,13079.832783140002,80.1083571900017,53541.83719680001
2023-09-29,18:22:16.000,272,10999311,13525,0,1696011735,13079.671111700001,79.92507981000381,53541.85117104
2023-09-29,18:22:17.000,272,10999256,13605,0,1696011736,13079.637430149996,79.72770416999992,53541.95597784001
2023-09-29,18:22:18.000,272,10999248,13765,0,1696011737,13079.44881347,79.68540939000377,53541.89309376
2023-09-29,18:22:19.000,272,10999280,13605,0,1696011738,13079.24672417,79.68540939000377,53541.983926320005
2023-09-29,18:22:20.000,272,10999311,13925,0,1696011739,13079.13894320999,79.74180242999864,53541.99790056001
2023-09-29,18:22:21.000,272,10999310,13685,0,1696011740,13078.997480699989,79.8968832899991,53542.03982328
2023-09-29,18:22:22.000,272,10999278,13885,0,1696011741,13078.842545569998,80.08720980000362,53542.00488768001
2023-09-29,18:22:23.000,272,10999295,13645,0,1696011742,13078.721291989998,80.22114326999872,53542.053797520006
2023-09-29,18:22:24.000,272,10999268,13845,0,1696011743,13078.667401509992,80.36917499999981,53542.01886192
2023-09-29,18:22:25.000,272,10999311,13765,0,1696011744,13078.674137820002,80.51720673000091,53542.00488768001
2023-09-29,18:22:26.000,272,10999317,13725,0,1696011745,13078.707819369993,80.65114020000328,53542.0118748
2023-09-29,18:22:27.000,272,10999252,13885,0,1696011746,13078.842545569998,80.75687715000095,53542.13065584
2023-09-29,18:22:28.000,272,10999261,13725,0,1696011747,13078.943590219998,80.82736845000181,53542.12366872001
2023-09-29,18:22:29.000,272,10999245,13485,0,1696011748,13078.977271769989,80.91900714000076,53542.10969448
2023-09-29,18:22:30.000,272,10999279,13685,0,1696011749,13079.010953319994,80.91900714000076,53542.102707360005
2023-09-29,18:22:31.000,272,10999304,13885,0,1696011750,13079.05810748999,80.86966322999797,53542.08873312
2023-09-29,18:22:32.000,272,10999294,14245,0,1696011751,13079.091789039994,80.78507366999838,53542.07475888001
2023-09-29,18:22:33.000,272,10999239,14005,0,1696011752,13079.132206899994,80.65114020000328,53542.04681040001
2023-09-29,18:22:34.000,272,10999283,13605,0,1696011753,13079.20630631,80.51015760000155,53542.081746
2023-09-29,18:22:35.000,272,10999316,13725,0,1696011754,13079.2669331,80.3198310900043,53542.10969448
2023-09-29,18:22:36.000,272,10999281,13525,0,1696011755,13079.14567952,80.22819239999808,53542.10969448
2023-09-29,18:22:37.000,272,10999269,13965,0,1696011756,13078.990744389994,80.12950457999978,53542.151617200005
2023-09-29,18:22:38.000,272,10999253,13845,0,1696011757,13078.889699739993,80.11540632000106,53542.19353992001
2023-09-29,18:22:39.000,272,10999325,13405,0,1696011758,13078.667401509992,80.17884849000257,53542.22847552
2023-09-29,18:22:40.000,272,10999273,13485,0,1696011759,13078.418158039996,80.34097848000238,53542.22847552
2023-09-29,18:22:41.000,272,10999282,13845,0,1696011760,13078.337322319996,80.44671543000004,53542.28437248
2023-09-29,18:22:42.000,272,10999293,13725,0,1696011761,13078.1891235,80.62294367999857,53542.29834672
2023-09-29,18:22:43.000,272,10999293,13845,0,1696011762,13078.303640769991,80.75687715000095,53542.3262952
2023-09-29,18:22:44.000,272,10999274,13605,0,1696011763,13078.377740179996,80.86966322999797,53542.33328232001
2023-09-29,18:22:45.000,272,10999267,13805,0,1696011764,13078.579829479997,80.90490888000204,53542.40315352
2023-09-29,18:22:46.000,272,10999215,13565,0,1696011765,13078.808864019993,81.02474408999842,53542.389179280006
2023-09-29,18:22:47.000,272,10999305,13525,0,1696011766,13078.936853909989,81.06703887000185,53542.41712776
2023-09-29,18:22:48.000,272,10999274,13925,0,1696011767,13078.943590219998,81.13753017000272,53542.38219216001
2023-09-29,18:22:49.000,272,10999276,13845,0,1696011768,13078.916644979989,81.22916886000166,53542.37520504
2023-09-29,18:22:50.000,272,10999296,13925,0,1696011769,13078.775182470003,81.38424972000212,53542.45206336
2023-09-29,18:22:51.000,272,10999284,13725,0,1696011770,13078.600038409997,81.53228145000321,53542.48001184001
2023-09-29,18:22:52.000,272,10999280,14125,0,1696011771,13078.438366969996,81.63801840000087,53542.50097320001
2023-09-29,18:22:53.000,272,10999270,13925,0,1696011772,13078.276695529996,81.7508044799979,53542.556870160006
2023-09-29,18:22:54.000,272,10999270,13845,0,1696011773,13078.08807885,81.8142466499994,53542.52193456
2023-09-29,18:22:55.000,272,10999238,13525,0,1696011774,13078.00050681999,81.83539404000476,53542.54289592
2023-09-29,18:22:56.000,272,10999277,13765,0,1696011775,13077.91967109999,81.87063969000155,53542.51494744
2023-09-29,18:22:57.000,272,10999285,13725,0,1696011776,13077.85904430999,81.84244317000412,53542.54988304001
2023-09-29,18:22:58.000,272,10999251,13765,0,1696011777,13077.825362759999,81.82129577999876,53542.52892168001
2023-09-29,18:22:59.000,272,10999273,14045,0,1696011778,13077.825362759999,81.75785361000453,53542.44507624
2023-09-29,18:23:00.000,272,10999286,13925,0,1696011779,13077.805153829999,81.73670621999918,53542.48001184001
2023-09-29,18:23:01.000,272,10999269,13765,0,1696011780,13077.973561579995,81.6803131800043,53542.52193456
2023-09-29,18:23:02.000,272,10999255,14005,0,1696011781,13078.054397299995,81.60982188000344,53542.58481864
2023-09-29,18:23:03.000,272,10999248,13885,0,1696011782,13078.26995922,81.53228145000321,53542.51494744
2023-09-29,18:23:04.000,272,10999300,13605,0,1696011783,13078.337322319996,81.48998666999978,53542.4660376
2023-09-29,18:23:05.000,272,10999300,13845,0,1696011784,13078.445103279992,81.44769189000363,53542.4660376
2023-09-29,18:23:06.000,272,10999307,13725,0,1696011785,13078.525938999992,81.47588841000106,53542.57783152001
2023-09-29,18:23:07.000,272,10999280,13565,0,1696011786,13078.498993759997,81.51113405999786,53542.49398608
2023-09-29,18:23:08.000,272,10999282,13725,0,1696011787,13078.445103279992,81.59572362000472,53542.59879288001
2023-09-29,18:23:09.000,272,10999264,13645,0,1696011788,13078.404685419991,81.70850970000174,53542.66167696
2023-09-29,18:23:10.000,272,10999294,13725,0,1696011789,13078.303640769991,81.79309926000133,53542.59879288001
2023-09-29,18:23:11.000,272,10999306,13725,0,1696011790,13078.24975029,81.87063969000155,53542.61276712
2023-09-29,18:23:12.000,272,10999270,13965,0,1696011791,13078.20933243,81.88473795000027,53542.66167696
2023-09-29,18:23:13.000,272,10999265,13725,0,1696011792,13078.195859809995,81.84244317000412,53542.63372848
2023-09-29,18:23:14.000,272,10999263,13565,0,1696011793,13078.195859809995,81.82834490999812,53542.64770272001
2023-09-29,18:23:15.000,272,10999291,13925,0,1696011794,13078.29016815,81.73670621999918,53542.68263832
2023-09-29,18:23:16.000,272,10999269,13645,0,1696011795,13078.391212800001,81.64506753000023,53542.73853528
2023-09-29,18:23:17.000,272,10999261,13565,0,1696011796,13078.431630660001,81.60277275000408,53542.61975424
2023-09-29,18:23:18.000,272,10999288,13885,0,1696011797,13078.566356859992,81.57457622999937,53542.67565120001
2023-09-29,18:23:19.000,272,10999320,14165,0,1696011798,13078.667401509992,81.57457622999937,53542.61276712
2023-09-29,18:23:20.000,272,10999274,13885,0,1696011799,13078.822336639998,81.5675271,53542.73154816
2023-09-29,18:23:21.000,272,10999241,13845,0,1696011800,13078.889699739993,81.55342884000129,53542.64770272001
2023-09-29,18:23:22.000,272,10999292,13765,0,1696011801,13078.882963429998,81.54637971000193,53542.64770272001
2023-09-29,18:23:23.000,272,10999225,13605,0,1696011802,13078.950326529994,81.53228145000321,53542.81539360001
2023-09-29,18:23:24.000,272,10999254,13845,0,1696011803,13078.916644979989,81.5040849299985,53542.79443224001
2023-09-29,18:23:25.000,272,10999265,13925,0,1696011804,13078.889699739993,81.47588841000106,53542.78744512
2023-09-29,18:23:26.000,272,10999296,13485,0,1696011805,13078.768446159993,81.52523232000385,53542.73853528
2023-09-29,18:23:27.000,272,10999310,13805,0,1696011806,13078.788655089993,81.51818319000449,53542.773470880005
2023-09-29,18:23:28.000,272,10999261,13845,0,1696011807,13078.680874129997,81.56047797000065,53542.724561040006
2023-09-29,18:23:29.000,272,10999322,13645,0,1696011808,13078.734764610002,81.63096927000151,53542.7105868
2023-09-29,18:23:30.000,272,10999297,13965,0,1696011809,13078.741500919998,81.72260796000046,53542.703599680004
2023-09-29,18:23:31.000,272,10999283,13885,0,1696011810,13078.876227119988,81.77195187000325,53542.71757392001
2023-09-29,18:23:32.000,272,10999287,13565,0,1696011811,13079.03789855999,81.85654143000284,53542.81539360001
2023-09-29,18:23:33.000,272,10999252,13565,0,1696011812,13079.23998785999,81.91293446999771,53542.836354959996
2023-09-29,18:23:34.000,272,10999330,13925,0,1696011813,13079.28040571999,82.00457316000393,53542.87827768
2023-09-29,18:23:35.000,272,10999321,13565,0,1696011814,13079.314087269995,82.13145749999967,53542.724561040006
2023-09-29,18:23:36.000,272,10999293,13765,0,1696011815,13079.374714059995,82.2089979299999,53542.78744512
2023-09-29,18:23:37.000,272,10999275,13845,0,1696011816,13079.32082357999,82.30063661999884,53542.75949664
2023-09-29,18:23:38.000,272,10999295,13645,0,1696011817,13079.354505129995,82.33588227000291,53542.84334208001
2023-09-29,18:23:39.000,272,10999273,13925,0,1696011818,13079.38145036999,82.35702966000099,53542.80840648
2023-09-29,18:23:40.000,272,10999319,13765,0,1696011819,13079.394922989995,82.3217840100042,53542.8503292
2023-09-29,18:23:41.000,272,10999258,13965,0,1696011820,13079.40839561,82.24424358000397,53542.88526480001
2023-09-29,18:23:42.000,272,10999307,13565,0,1696011821,13079.40839561,82.15260488999775,53542.86430344001
2023-09-29,18:23:43.000,272,10999344,13485,0,1696011822,13079.48923133,81.99752403000457,53542.892251920006
2023-09-29,18:23:44.000,272,10999336,13685,0,1696011823,13079.52964919,81.82834490999812,53542.92718752
2023-09-29,18:23:45.000,272,10999298,13685,0,1696011824,13079.516176569996,81.73670621999918,53542.96212312001
2023-09-29,18:23:46.000,272,10999236,13645,0,1696011825,13079.40839561,81.64506753000023,53542.87827768
2023-09-29,18:23:47.000,272,10999268,13925,0,1696011826,13079.42860454,81.58867448999808,53543.004045839996
2023-09-29,18:23:48.000,272,10999305,13645,0,1696011827,13079.40839561,81.58162535999872,53542.99705872
2023-09-29,18:23:49.000,272,10999265,13725,0,1696011828,13079.273669409995,81.59572362000472,53542.94814888
2023-09-29,18:23:50.000,272,10999309,13885,0,1696011829,13079.24672417,81.65211665999959,53542.990071600005
2023-09-29,18:23:51.000,272,10999272,13485,0,1696011830,13079.15915213999,81.78605013000197,53542.9202004
2023-09-29,18:23:52.000,272,10999267,13725,0,1696011831,13079.12547059,81.93408186000306,53542.94814888
2023-09-29,18:23:53.000,272,10999289,13765,0,1696011832,13079.05810748999,82.11031011000159,53542.91321328001
2023-09-29,18:23:54.000,272,10999251,13685,0,1696011833,13079.024425939999,82.26539097000204,53542.96911024
2023-09-29,18:23:55.000,272,10999357,13885,0,1696011834,13078.923381289998,82.51211052000144,53542.892251920006
2023-09-29,18:23:56.000,272,10999289,13725,0,1696011835,13078.856018189988,82.75178094000148,53542.990071600005
2023-09-29,18:23:57.000,272,10999264,13685,0,1696011836,13078.734764610002,82.97030397000344,53542.955136
2023-09-29,18:23:58.000,272,10999247,13725,0,1696011837,13078.600038409997,83.05489353000303,53542.93417464001
2023-09-29,18:23:59.000,272,10999302,13765,0,1696011838,13078.418158039996,83.16063048000069,53542.871290560004
2023-09-29,18:24:00.000,272,10999258,13925,0,1696011839,13078.303640769991,83.10423743999854,53542.88526480001
2023-09-29,18:24:01.000,272,10999246,13965,0,1696011840,13078.14870564,83.04079527000431,53542.86430344001
2023-09-29,18:24:02.000,272,10999268,13565,0,1696011841,13078.074606229995,82.82227224000235,53542.836354959996
2023-09-29,18:24:03.000,272,10999285,13765,0,1696011842,13078.10155146999,82.58965095000167,53542.892251920006
2023-09-29,18:24:04.000,272,10999255,13725,0,1696011843,13078.12176039999,82.2724401000014,53542.89923904
2023-09-29,18:24:05.000,272,10999347,13645,0,1696011844,13078.14870564,81.97637663999922,53542.85731632
2023-09-29,18:24:06.000,272,10999303,13725,0,1696011845,13078.22954136,81.67326404999767,53542.82936784
2023-09-29,18:24:07.000,272,10999317,13605,0,1696011846,13078.323849699991,81.3701514600034,53542.703599680004
2023-09-29,18:24:08.000,272,10999261,13405,0,1696011847,13078.424894349992,81.13048104000336,53542.61276712
2023-09-29,18:24:09.000,272,10999274,13845,0,1696011848,13078.586565789992,80.90490888000204,53542.63372848
2023-09-29,18:24:10.000,272,10999274,13765,0,1696011849,13078.714555680002,80.74277889000223,53542.67565120001
2023-09-29,18:24:11.000,272,10999341,13925,0,1696011850,13078.802127709998,80.67933672000072,53542.654689840005
2023-09-29,18:24:12.000,272,10999275,13725,0,1696011851,13078.829072949993,80.72163150000415,53542.668664079996
2023-09-29,18:24:13.000,272,10999285,13685,0,1696011852,13078.768446159993,80.8767123600046,53542.62674136001
2023-09-29,18:24:14.000,272,10999326,13885,0,1696011853,13078.600038409997,81.13753017000272,53542.57783152001
2023-09-29,18:24:15.000,272,10999288,13765,0,1696011854,13078.492257450001,81.53228145000321,53542.59879288001
2023-09-29,18:24:16.000,272,10999287,13725,0,1696011855,13078.33058601,81.94113099000242,53542.59180576
2023-09-29,18:24:17.000,272,10999260,13925,0,1696011856,13078.16217825999,82.38522617999843,53542.51494744
2023-09-29,18:24:18.000,272,10999304,14165,0,1696011857,13078.12849671,82.73768268000276,53542.535908800004
2023-09-29,18:24:19.000,272,10999270,14125,0,1696011858,13078.08807885,83.06194266000239,53542.50796032001
2023-09-29,18:24:20.000,272,10999211,13685,0,1696011859,13078.1891235,83.21702352000284,53542.535908800004
2023-09-29,18:24:21.000,272,10999282,13725,0,1696011860,13078.20259611999,83.34390785999858,53542.535908800004
2023-09-29,18:24:22.000,272,10999338,13965,0,1696011861,13078.1891235,83.259318299999,53542.4660376
2023-09-29,18:24:23.000,272,10999279,13765,0,1696011862,13078.16891457,83.10423743999854,53542.486998960005
2023-09-29,18:24:24.000,272,10999355,13765,0,1696011863,13078.094815159995,82.82932137000171,53542.41014064001
2023-09-29,18:24:25.000,272,10999235,14045,0,1696011864,13078.10828778,82.55440530000487,53542.438089120005
2023-09-29,18:24:26.000,272,10999262,13965,0,1696011865,13078.12849671,82.18785054000182,53542.3961664
2023-09-29,18:24:27.000,272,10999246,13445,0,1696011866,13078.1891235,81.84949230000348,53542.43110200001
2023-09-29,18:24:28.000,272,10999293,13565,0,1696011867,13078.236277669996,81.53228145000321,53542.389179280006
2023-09-29,18:24:29.000,272,10999296,13725,0,1696011868,13078.384476489991,81.18687407999823,53542.30533384
2023-09-29,18:24:30.000,272,10999287,13925,0,1696011869,13078.539411619997,80.9119580100014,53542.33328232001
2023-09-29,18:24:31.000,272,10999290,14045,0,1696011870,13078.633719960002,80.68638585000008,53542.27738536
2023-09-29,18:24:32.000,272,10999295,13765,0,1696011871,13078.653928890002,80.51015760000155,53542.20751416
2023-09-29,18:24:33.000,272,10999289,13845,0,1696011872,13078.741500919998,80.36212587000045,53542.21450128001
2023-09-29,18:24:34.000,272,10999281,13485,0,1696011873,13078.728028299993,80.34802761000174,53542.256424
2023-09-29,18:24:35.000,272,10999280,13925,0,1696011874,13078.808864019993,80.31278195999766,53542.3262952
2023-09-29,18:24:36.000,272,10999262,13845,0,1696011875,13078.808864019993,80.34802761000174,53542.319308080005
2023-09-29,18:24:37.000,272,10999298,14005,0,1696011876,13078.653928890002,80.46081368999876,53542.27738536
2023-09-29,18:24:38.000,272,10999302,13925,0,1696011877,13078.667401509992,80.55950151000434,53542.29135960001
2023-09-29,18:24:39.000,272,10999264,13805,0,1696011878,13078.620247339997,80.75687715000095,53542.28437248
2023-09-29,18:24:40.000,272,10999315,13805,0,1696011879,13078.579829479997,80.90490888000204,53542.221488400006
2023-09-29,18:24:41.000,272,10999334,13765,0,1696011880,13078.573093170002,81.04589148000377,53542.20751416
2023-09-29,18:24:42.000,272,10999268,13605,0,1696011881,13078.505730069992,81.27146363999782,53542.053797520006
2023-09-29,18:24:43.000,272,10999256,14165,0,1696011882,13078.660665199997,81.39834798000084,53542.151617200005
2023-09-29,18:24:44.000,272,10999276,13765,0,1696011883,13078.748237229993,81.53228145000321,53542.23546264
2023-09-29,18:24:45.000,272,10999276,13805,0,1696011884,13078.741500919998,81.65211665999959,53542.20751416
2023-09-29,18:24:46.000,272,10999307,13725,0,1696011885,13078.707819369993,81.75785361000453,53542.256424
2023-09-29,18:24:47.000,272,10999251,13965,0,1696011886,13078.600038409997,81.77195187000325,53542.13764296
2023-09-29,18:24:48.000,272,10999234,13565,0,1696011887,13078.552884240002,81.82834490999812,53542.09572024001
2023-09-29,18:24:49.000,272,10999309,13685,0,1696011888,13078.546147929992,81.77900100000261,53542.10969448
2023-09-29,18:24:50.000,272,10999319,13725,0,1696011889,13078.573093170002,81.63801840000087,53542.13065584
2023-09-29,18:24:51.000,272,10999327,13685,0,1696011890,13078.552884240002,81.51818319000449,53542.21450128001
2023-09-29,18:24:52.000,272,10999279,13965,0,1696011891,13078.532675310002,81.2573653799991,53542.200527040004
2023-09-29,18:24:53.000,272,10999287,13485,0,1696011892,13078.404685419991,81.04589148000377,53542.20751416
2023-09-29,18:24:54.000,272,10999266,13205,0,1696011893,13078.397949109996,80.77097540999966,53542.200527040004
2023-09-29,18:24:55.000,272,10999284,13405,0,1696011894,13078.296904459996,80.5524523799977,53542.23546264
2023-09-29,18:24:56.000,272,10999302,13565,0,1696011895,13078.22954136,80.3198310900043,53542.24943688
2023-09-29,18:24:57.000,272,10999267,14085,0,1696011896,13078.04766099,80.11540632000106,53542.200527040004
2023-09-29,18:24:58.000,272,10999265,13885,0,1696011897,13078.04766099,80.00262024000403,53542.270398240005
2023-09-29,18:24:59.000,272,10999264,14045,0,1696011898,13077.96682527,79.91098154999781,53542.29834672
2023-09-29,18:25:00.000,272,10999278,13685,0,1696011899,13077.805153829999,79.86868677000166,53542.22847552
2023-09-29,18:25:01.000,272,10999336,13805,0,1696011900,13077.744527039999,79.87573590000102,53542.28437248
2023-09-29,18:25:02.000,272,10999275,13725,0,1696011901,13077.609800839993,79.92507981000381,53542.21450128001
2023-09-29,18:25:03.000,272,10999303,14085,0,1696011902,13077.461602019997,80.01671850000275,53542.1865528
2023-09-29,18:25:04.000,272,10999322,13885,0,1696011903,13077.360557369997,80.22819239999808,53542.12366872001
2023-09-29,18:25:05.000,272,10999278,14045,0,1696011904,13077.279721649997,80.38327325999853,53542.07475888001
2023-09-29,18:25:06.000,272,10999277,13765,0,1696011905,13077.272985340001,80.59474716000113,53542.17257856001
2023-09-29,18:25:07.000,272,10999273,13765,0,1696011906,13077.252776410001,80.83441758000117,53542.08873312
2023-09-29,18:25:08.000,272,10999288,13765,0,1696011907,13077.232567480001,81.00359670000034,53542.03982328
2023-09-29,18:25:09.000,272,10999311,13725,0,1696011908,13077.259512719997,81.13048104000336,53542.14463008001
2023-09-29,18:25:10.000,272,10999307,13685,0,1696011909,13077.286457959992,81.25031624999974,53542.102707360005
2023-09-29,18:25:11.000,272,10999294,13925,0,1696011910,13077.232567480001,81.2573653799991,53542.09572024001
2023-09-29,18:25:12.000,272,10999283,13925,0,1696011911,13077.151731760001,81.29966016000253,53542.07475888001
2023-09-29,18:25:13.000,272,10999297,14005,0,1696011912,13077.097841279996,81.25031624999974,53542.02584904001
2023-09-29,18:25:14.000,272,10999277,13885,0,1696011913,13077.165204379991,81.22916886000166,53542.032836160004
2023-09-29,18:25:15.000,272,10999296,13725,0,1696011914,13077.198885929996,81.13048104000336,53542.07475888001
2023-09-29,18:25:16.000,272,10999310,13725,0,1696011915,13077.286457959992,81.08113713000057,53542.12366872001
2023-09-29,18:25:17.000,272,10999316,13725,0,1696011916,13077.340348439997,80.98949844000163,53542.053797520006
2023-09-29,18:25:18.000,272,10999330,13565,0,1696011917,13077.400975229997,80.9119580100014,53542.07475888001
2023-09-29,18:25:19.000,272,10999318,13645,0,1696011918,13077.380766299997,80.82736845000181,53542.0118748
2023-09-29,18:25:20.000,272,10999264,13605,0,1696011919,13077.353821060002,80.7639262800003,53542.08873312
2023-09-29,18:25:21.000,272,10999327,14085,0,1696011920,13077.367293679992,80.71458237000479,53542.08873312
2023-09-29,18:25:22.000,272,10999249,13645,0,1696011921,13077.340348439997,80.62294367999857,53542.0118748
2023-09-29,18:25:23.000,272,10999285,13885,0,1696011922,13077.475074640002,80.51720673000091,53542.07475888001
2023-09-29,18:25:24.000,272,10999314,13725,0,1696011923,13077.589591909993,80.39737152000453,53542.13065584
2023-09-29,18:25:25.000,272,10999295,13565,0,1696011924,13077.697372869989,80.3198310900043,53542.09572024001
2023-09-29,18:25:26.000,272,10999299,13445,0,1696011925,13077.85904430999,80.19294675000128,53542.10969448
2023-09-29,18:25:27.000,272,10999294,13845,0,1696011926,13077.94661634,80.15770110000449,53542.03982328
2023-09-29,18:25:28.000,272,10999291,14005,0,1696011927,13078.04766099,80.15770110000449,53542.032836160004
2023-09-29,18:25:29.000,272,10999278,13725,0,1696011928,13078.18238718999,80.16475023000385,53542.081746
2023-09-29,18:25:30.000,272,10999263,13645,0,1696011929,13078.26322290999,80.24229066000407,53542.14463008001
2023-09-29,18:25:31.000,272,10999307,13605,0,1696011930,13078.22954136,80.29868369999895,53542.17956568
2023-09-29,18:25:32.000,272,10999304,13885,0,1696011931,13078.06113360999,80.36917499999981,53542.15860432
2023-09-29,18:25:33.000,272,10999341,14005,0,1696011932,13077.892725859994,80.46786281999812,53542.15860432
2023-09-29,18:25:34.000,272,10999251,13805,0,1696011933,13077.798417519989,80.5524523799977,53542.17956568
2023-09-29,18:25:35.000,272,10999315,13925,0,1696011934,13077.784944899999,80.59474716000113,53542.151617200005
2023-09-29,18:25:36.000,272,10999288,13885,0,1696011935,13077.791681209994,80.64409107000392,53542.17956568
2023-09-29,18:25:37.000,272,10999271,13565,0,1696011936,13077.91967109999,80.62999280999793,53542.13764296
2023-09-29,18:25:38.000,272,10999296,13925,0,1696011937,13078.04766099,80.54540324999834,53542.19353992001
2023-09-29,18:25:39.000,272,10999320,13805,0,1696011938,13078.216068739996,80.41146978000324,53542.151617200005
2023-09-29,18:25:40.000,272,10999298,13925,0,1696011939,13078.337322319996,80.32688022000366,53542.13764296
2023-09-29,18:25:41.000,272,10999291,13685,0,1696011940,13078.546147929992,80.11540632000106,53542.17956568
2023-09-29,18:25:42.000,272,10999319,13645,0,1696011941,13078.626983649992,79.93917807000253,53542.17956568
2023-09-29,18:25:43.000,272,10999256,13925,0,1696011942,13078.734764610002,79.80524460000015,53542.21450128001
2023-09-29,18:25:44.000,272,10999285,14045,0,1696011943,13078.707819369993,79.62901635000162,53542.28437248
2023-09-29,18:25:45.000,272,10999275,13565,0,1696011944,13078.721291989998,79.5162302700046,53542.221488400006
2023-09-29,18:25:46.000,272,10999299,14005,0,1696011945,13078.626983649992,79.50918113999796,53542.29135960001
2023-09-29,18:25:47.000,272,10999282,13565,0,1696011946,13078.505730069992,79.48803374999989,53542.256424
2023-09-29,18:25:48.000,272,10999267,13605,0,1696011947,13078.377740179996,79.5514759200014,53542.256424
2023-09-29,18:25:49.000,272,10999241,13645,0,1696011948,13078.371003870001,79.65721286999906,53542.319308080005
2023-09-29,18:25:50.000,272,10999263,13885,0,1696011949,13078.317113389996,79.76999895000336,53542.319308080005
2023-09-29,18:25:51.000,272,10999321,13405,0,1696011950,13078.276695529996,79.91803068000445,53542.24943688
2023-09-29,18:25:52.000,272,10999244,13885,0,1696011951,13078.18238718999,80.03081676000147,53542.221488400006
2023-09-29,18:25:53.000,272,10999293,13885,0,1696011952,13078.14870564,80.12950457999978,53542.270398240005
2023-09-29,18:25:54.000,272,10999296,13565,0,1696011953,13078.12176039999,80.22114326999872,53542.36123080001
2023-09-29,18:25:55.000,272,10999296,13685,0,1696011954,13078.12176039999,80.24933979000343,53542.3961664
2023-09-29,18:25:56.000,272,10999297,13645,0,1696011955,13078.074606229995,80.24933979000343,53542.34725656
2023-09-29,18:25:57.000,272,10999292,13885,0,1696011956,13078.034188369995,80.28458544000023,53542.34725656
2023-09-29,18:25:58.000,272,10999271,13805,0,1696011957,13078.02745206,80.22114326999872,53542.35424368
2023-09-29,18:25:59.000,272,10999278,14005,0,1696011958,13077.993770509995,80.18589762000192,53542.31232096001
2023-09-29,18:26:00.000,272,10999291,13765,0,1696011959,13077.993770509995,80.1436028399985,53542.3262952
2023-09-29,18:26:01.000,272,10999237,13765,0,1696011960,13078.04766099,80.06606240999827,53542.26341112001
2023-09-29,18:26:02.000,272,10999291,13685,0,1696011961,13078.155441949995,79.99557111000468,53542.270398240005
2023-09-29,18:26:03.000,272,10999269,13845,0,1696011962,13078.283431839991,79.91098154999781,53542.256424
2023-09-29,18:26:04.000,272,10999258,13765,0,1696011963,13078.465312209992,79.85458851000294,53542.33328232001
2023-09-29,18:26:05.000,272,10999299,13805,0,1696011964,13078.539411619997,79.79819547000079,53542.33328232001
2023-09-29,18:26:06.000,272,10999257,14165,0,1696011965,13078.438366969996,79.75590069000464,53542.29834672
2023-09-29,18:26:07.000,272,10999303,13845,0,1696011966,13078.377740179996,79.72770416999992,53542.270398240005
2023-09-29,18:26:08.000,272,10999272,13565,0,1696011967,13078.283431839991,79.70655678000185,53542.29834672
2023-09-29,18:26:09.000,272,10999251,13805,0,1696011968,13078.256486599996,79.73475329999928,53542.368217920004
2023-09-29,18:26:10.000,272,10999284,13885,0,1696011969,13078.195859809995,79.73475329999928,53542.38219216001
2023-09-29,18:26:11.000,272,10999305,13885,0,1696011970,13078.094815159995,79.73475329999928,53542.29135960001
2023-09-29,18:26:12.000,272,10999281,13765,0,1696011971,13078.24975029,79.73475329999928,53542.389179280006
2023-09-29,18:26:13.000,272,10999275,13565,0,1696011972,13078.323849699991,79.76999895000336,53542.43110200001
2023-09-29,18:26:14.000,272,10999272,13685,0,1696011973,13078.384476489991,79.80524460000015,53542.3961664
2023-09-29,18:26:15.000,272,10999281,13765,0,1696011974,13078.404685419991,79.84753938000358,53542.38219216001
2023-09-29,18:26:16.000,272,10999270,13925,0,1696011975,13078.344058629991,79.93917807000253,53542.34725656
2023-09-29,18:26:17.000,272,10999248,13925,0,1696011976,13078.1891235,79.97442371999932,53542.33328232001
2023-09-29,18:26:18.000,272,10999309,14045,0,1696011977,13077.933143719994,80.08016067000426,53542.31232096001
2023-09-29,18:26:19.000,272,10999300,13805,0,1696011978,13077.737790729989,80.12950457999978,53542.389179280006
2023-09-29,18:26:20.000,272,10999318,13805,0,1696011979,13077.488547259993,80.19999588000064,53542.38219216001
2023-09-29,18:26:21.000,272,10999300,13925,0,1696011980,13077.313403200002,80.19999588000064,53542.34725656
2023-09-29,18:26:22.000,272,10999305,13925,0,1696011981,13077.212358550001,80.19294675000128,53542.33328232001
2023-09-29,18:26:23.000,272,10999312,13645,0,1696011982,13077.246040099992,80.09425893000298,53542.29135960001
2023-09-29,18:26:24.000,272,10999308,13805,0,1696011983,13077.286457959992,79.97442371999932,53542.24244976001
2023-09-29,18:26:25.000,272,10999280,13645,0,1696011984,13077.380766299997,79.80524460000015,53542.19353992001
2023-09-29,18:26:26.000,272,10999292,13605,0,1696011985,13077.421184159997,79.6149180900029,53542.151617200005
2023-09-29,18:26:27.000,272,10999271,13565,0,1696011986,13077.374029990002,79.43868984000437,53542.12366872001
2023-09-29,18:26:28.000,272,10999256,13765,0,1696011987,13077.347084749992,79.23426507000113,53542.16559144001
2023-09-29,18:26:29.000,272,10999270,13845,0,1696011988,13077.326875819992,79.0932824699994,53542.14463008001
2023-09-29,18:26:30.000,272,10999246,13725,0,1696011989,13077.286457959992,78.95229986999766,53542.17257856001
2023-09-29,18:26:31.000,272,10999301,13805,0,1696011990,13077.313403200002,78.83951379000064,53542.12366872001
2023-09-29,18:26:32.000,272,10999319,13845,0,1696011991,13077.400975229997,78.74082597000233,53542.12366872001
2023-09-29,18:26:33.000,272,10999297,14005,0,1696011992,13077.502019879998,78.64213815000403,53542.07475888001
2023-09-29,18:26:34.000,272,10999282,13765,0,1696011993,13077.663691319998,78.62803988999804,53542.0118748
2023-09-29,18:26:35.000,272,10999322,13605,0,1696011994,13077.912934789994,78.5645977200038,53542.12366872001
2023-09-29,18:26:36.000,272,10999300,13685,0,1696011995,13078.054397299995,78.5645977200038,53542.10969448
2023-09-29,18:26:37.000,272,10999306,13685,0,1696011996,13078.135233019995,78.60689249999996,53542.1166816
2023-09-29,18:26:38.000,272,10999284,13885,0,1696011997,13078.08807885,78.74082597000233,53542.01886192
2023-09-29,18:26:39.000,272,10999255,13885,0,1696011998,13078.02071574999,78.84656292,53542.03982328
2023-09-29,18:26:40.000,272,10999269,13645,0,1696011999,13077.953352649994,79.07213508000132,53542.09572024001
2023-09-29,18:26:41.000,272,10999291,13885,0,1696012000,13077.83883537999,79.26951071999792,53542.06078464
2023-09-29,18:26:42.000,272,10999271,13765,0,1696012001,13077.697372869989,79.5162302700046,53542.01886192
2023-09-29,18:26:43.000,272,10999281,13245,0,1696012002,13077.582855599998,79.70655678000185,53542.0118748
2023-09-29,18:26:44.000,272,10999287,13485,0,1696012003,13077.427920469992,79.86868677000166,53541.99790056001
2023-09-29,18:26:45.000,272,10999321,13765,0,1696012004,13077.306666889992,79.98852197999804,53542.03982328
2023-09-29,18:26:46.000,272,10999340,13925,0,1696012005,13077.1113139,80.05196414999955,53542.03982328
2023-09-29,18:26:47.000,272,10999269,13645,0,1696012006,13076.86207042999,80.08720980000362,53542.00488768001
2023-09-29,18:26:48.000,272,10999320,13525,0,1696012007,13076.673453749994,80.08720980000362,53541.95597784001
2023-09-29,18:26:49.000,272,10999322,14125,0,1696012008,13076.592618029994,79.94622720000189,53541.89309376
2023-09-29,18:26:50.000,272,10999269,13925,0,1696012009,13076.65998112999,79.81229372999951,53541.983926320005
2023-09-29,18:26:51.000,272,10999320,13845,0,1696012010,13076.855334119995,79.59377070000482,53541.89309376
2023-09-29,18:26:52.000,272,10999315,13765,0,1696012011,13077.07089604,79.34705114999815,53541.82322256
2023-09-29,18:26:53.000,272,10999286,14165,0,1696012012,13077.441393089997,79.08623334000004,53541.76033848001
2023-09-29,18:26:54.000,272,10999269,13845,0,1696012013,13077.778208589989,78.83951379000064,53541.77431272
2023-09-29,18:26:55.000,272,10999321,13965,0,1696012014,13078.115024089995,78.66328554000211,53541.767325600005
2023-09-29,18:26:56.000,272,10999246,13925,0,1696012015,13078.33058601,78.57869598000252,53541.76033848001
2023-09-29,18:26:57.000,272,10999316,14005,0,1696012016,13078.418158039996,78.51525381000101,53541.70444152
2023-09-29,18:26:58.000,272,10999280,13405,0,1696012017,13078.472048520001,78.52935206999973,53541.71142864001
2023-09-29,18:26:59.000,272,10999327,13725,0,1696012018,13078.566356859992,78.5645977200038,53541.8022612
2023-09-29,18:27:00.000,272,10999298,13765,0,1696012019,13078.539411619997,78.71967858000426,53541.816235440005
2023-09-29,18:27:01.000,272,10999313,14205,0,1696012020,13078.492257450001,78.83246466000128,53541.83020968001
2023-09-29,18:27:02.000,272,10999258,13565,0,1696012021,13078.391212800001,78.99459465000109,53541.767325600005
2023-09-29,18:27:03.000,272,10999275,13685,0,1696012022,13078.350794940001,79.11442986000475,53541.78828696001
2023-09-29,18:27:04.000,272,10999288,13685,0,1696012023,13078.337322319996,79.26246158999857,53541.8721324
2023-09-29,18:27:05.000,272,10999279,14045,0,1696012024,13078.283431839991,79.304756370002,53541.865145280004
2023-09-29,18:27:06.000,272,10999313,13925,0,1696012025,13078.1891235,79.43868984000437,53541.85815816001
2023-09-29,18:27:07.000,272,10999330,14285,0,1696012026,13078.115024089995,79.52327940000396,53541.82322256
2023-09-29,18:27:08.000,272,10999257,13565,0,1696012027,13078.06113360999,79.62196722000226,53541.80924832001
2023-09-29,18:27:09.000,272,10999266,13725,0,1696012028,13078.02745206,79.68540939000377,53541.91405512
2023-09-29,18:27:10.000,272,10999261,13845,0,1696012029,13078.04092467999,79.72770416999992,53541.90008088
2023-09-29,18:27:11.000,272,10999295,13965,0,1696012030,13078.08134253999,79.72065504000057,53541.816235440005
2023-09-29,18:27:12.000,272,10999262,13885,0,1696012031,13078.06113360999,79.73475329999928,53541.83719680001
2023-09-29,18:27:13.000,272,10999280,13765,0,1696012032,13078.14196932999,79.6149180900029,53541.8721324
2023-09-29,18:27:14.000,272,10999284,13845,0,1696012033,13078.22280504999,79.5514759200014,53541.9420036
2023-09-29,18:27:15.000,272,10999299,13885,0,1696012034,13078.24301397999,79.45278810000309,53541.94899072
2023-09-29,18:27:16.000,272,10999279,14005,0,1696012035,13078.29016815,79.42459157999838,53541.92104224
2023-09-29,18:27:17.000,272,10999310,13565,0,1696012036,13078.283431839991,79.3681985400035,53541.99790056001
2023-09-29,18:27:18.000,272,10999297,13885,0,1696012037,13078.31037708,79.32590376000007,53541.9420036
2023-09-29,18:27:19.000,272,10999267,13485,0,1696012038,13078.411421730001,79.22721594000177,53541.90008088
2023-09-29,18:27:20.000,272,10999274,13805,0,1696012039,13078.498993759997,79.1567246400009,53541.983926320005
2023-09-29,18:27:21.000,272,10999269,13645,0,1696012040,13078.539411619997,79.03688943000452,53541.99091344
2023-09-29,18:27:22.000,272,10999305,13765,0,1696012041,13078.593302100002,78.9593490000043,53541.99790056001
2023-09-29,18:27:23.000,272,10999283,13685,0,1696012042,13078.754973540003,78.84656292,53542.07475888001
2023-09-29,18:27:24.000,272,10999328,14085,0,1696012043,13078.815600329988,78.72672771000362,53542.14463008001
2023-09-29,18:27:25.000,272,10999296,13685,0,1696012044,13078.930117599994,78.61394162999932,53542.14463008001
2023-09-29,18:27:26.000,272,10999259,13805,0,1696012045,13078.997480699989,78.57869598000252,53542.151617200005
2023-09-29,18:27:27.000,272,10999337,13445,0,1696012046,13079.05810748999,78.48000816000422,53542.16559144001
2023-09-29,18:27:28.000,272,10999270,13925,0,1696012047,13079.071580109994,78.48705729000358,53542.081746
2023-09-29,18:27:29.000,272,10999337,14005,0,1696012048,13079.07831641999,78.55754859000444,53542.14463008001
2023-09-29,18:27:30.000,272,10999260,13645,0,1696012049,13079.05810748999,78.63508902000467,53542.17956568
2023-09-29,18:27:31.000,272,10999298,14005,0,1696012050,13079.105261659999,78.74082597000233,53542.24244976001
2023-09-29,18:27:32.000,272,10999298,13845,0,1696012051,13079.071580109994,78.81836640000256,53542.31232096001
2023-09-29,18:27:33.000,272,10999284,13925,0,1696012052,13079.044634869999,78.8113172700032,53542.28437248
2023-09-29,18:27:34.000,272,10999247,13925,0,1696012053,13078.903172359998,78.85361204999936,53542.31232096001
2023-09-29,18:27:35.000,272,10999299,13845,0,1696012054,13078.903172359998,78.79016987999785,53542.37520504
2023-09-29,18:27:36.000,272,10999283,13925,0,1696012055,13078.903172359998,78.73377684000297,53542.42411488
2023-09-29,18:27:37.000,272,10999281,14005,0,1696012056,13078.909908669993,78.67033467000147,53542.389179280006
2023-09-29,18:27:38.000,272,10999291,13685,0,1696012057,13078.916644979989,78.64213815000403,53542.40315352
2023-09-29,18:27:39.000,272,10999325,13925,0,1696012058,13079.105261659999,78.5998433700006,53542.45905048001
2023-09-29,18:27:40.000,272,10999291,13565,0,1696012059,13079.17936106999,78.58574511000188,53542.54988304001
2023-09-29,18:27:41.000,272,10999305,13925,0,1696012060,13079.20630631,78.52935206999973,53542.59879288001
2023-09-29,18:27:42.000,272,10999261,13645,0,1696012061,13079.105261659999,78.61394162999932,53542.556870160006
2023-09-29,18:27:43.000,272,10999319,13445,0,1696012062,13079.15915213999,78.53640119999909,53542.56385728
2023-09-29,18:27:44.000,272,10999286,14085,0,1696012063,13079.085052729999,78.53640119999909,53542.61276712
2023-09-29,18:27:45.000,272,10999287,13605,0,1696012064,13078.997480699989,78.54345032999845,53542.62674136001
2023-09-29,18:27:46.000,272,10999291,13645,0,1696012065,13078.889699739993,78.5011555500023,53542.66167696
2023-09-29,18:27:47.000,272,10999242,13565,0,1696012066,13078.754973540003,78.53640119999909,53542.5708444
2023-09-29,18:27:48.000,272,10999340,13845,0,1696012067,13078.694346750002,78.59279424000124,53542.64770272001
2023-09-29,18:27:49.000,272,10999295,13565,0,1696012068,13078.620247339997,78.74082597000233,53542.71757392001
2023-09-29,18:27:50.000,272,10999331,13925,0,1696012069,13078.519202689997,78.91705422000086,53542.79443224001
2023-09-29,18:27:51.000,272,10999313,13885,0,1696012070,13078.438366969996,79.06508595000196,53542.75250952
2023-09-29,18:27:52.000,272,10999347,13845,0,1696012071,13078.364267559991,79.22721594000177,53542.73154816
2023-09-29,18:27:53.000,272,10999305,13605,0,1696012072,13078.357531249996,79.304756370002,53542.773470880005
2023-09-29,18:27:54.000,272,10999310,14045,0,1696012073,13078.33058601,79.38934593000158,53542.84334208001
2023-09-29,18:27:55.000,272,10999308,14045,0,1696012074,13078.31037708,79.41049331999966,53542.871290560004
2023-09-29,18:27:56.000,272,10999274,13645,0,1696012075,13078.323849699991,79.3681985400035,53542.892251920006
2023-09-29,18:27:57.000,272,10999295,13725,0,1696012076,13078.371003870001,79.36114941000415,53542.892251920006
2023-09-29,18:27:58.000,272,10999250,13685,0,1696012077,13078.350794940001,79.304756370002,53542.871290560004
2023-09-29,18:27:59.000,272,10999277,13605,0,1696012078,13078.465312209992,79.24836332999985,53542.892251920006
2023-09-29,18:28:00.000,272,10999334,13925,0,1696012079,13078.532675310002,79.17082289999962,53542.94814888
2023-09-29,18:28:01.000,272,10999278,13885,0,1696012080,13078.640456269997,79.0580368200026,53542.91321328001
2023-09-29,18:28:02.000,272,10999287,14285,0,1696012081,13078.674137820002,78.96639813000365,53542.91321328001
2023-09-29,18:28:03.000,272,10999291,13925,0,1696012082,13078.775182470003,78.86066117999871,53542.96212312001
2023-09-29,18:28:04.000,272,10999290,13965,0,1696012083,13078.802127709998,78.84656292,53543.038981440004
2023-09-29,18:28:05.000,272,10999259,13605,0,1696012084,13078.802127709998,78.8113172700032,53543.01802008
2023-09-29,18:28:06.000,272,10999294,13885,0,1696012085,13078.781918779998,78.85361204999936,53542.99705872
2023-09-29,18:28:07.000,272,10999311,13885,0,1696012086,13078.741500919998,78.93820160999894,53542.94814888
2023-09-29,18:28:08.000,272,10999310,13805,0,1696012087,13078.768446159993,79.0580368200026,53543.004045839996
2023-09-29,18:28:09.000,272,10999303,13565,0,1696012088,13078.694346750002,79.12852812000347,53542.955136
2023-09-29,18:28:10.000,272,10999344,13965,0,1696012089,13078.701083059997,79.28360898000392,53543.038981440004
2023-09-29,18:28:11.000,272,10999289,14085,0,1696012090,13078.586565789992,79.41049331999966,53543.04596856
2023-09-29,18:28:12.000,272,10999300,13885,0,1696012091,13078.485521139992,79.50918113999796,53542.99705872
2023-09-29,18:28:13.000,272,10999309,14005,0,1696012092,13078.391212800001,79.67836026000441,53543.05295568001
2023-09-29,18:28:14.000,272,10999316,13765,0,1696012093,13078.33058601,79.762949820004,53543.059942800006
2023-09-29,18:28:15.000,272,10999310,13645,0,1696012094,13078.337322319996,79.8968832899991,53543.059942800006
2023-09-29,18:28:16.000,272,10999284,13765,0,1696012095,13078.337322319996,79.96737458999996,53543.038981440004
2023-09-29,18:28:17.000,272,10999264,13885,0,1696012096,13078.371003870001,80.06606240999827,53543.06692992
2023-09-29,18:28:18.000,272,10999289,13845,0,1696012097,13078.492257450001,80.09425893000298,53543.12282688
2023-09-29,18:28:19.000,272,10999318,14045,0,1696012098,13078.694346750002,80.03081676000147,53543.17872384001
2023-09-29,18:28:20.000,272,10999260,13765,0,1696012099,13078.842545569998,79.91803068000445,53543.19269808
2023-09-29,18:28:21.000,272,10999324,13805,0,1696012100,13078.936853909989,79.87573590000102,53543.227633680006
2023-09-29,18:28:22.000,272,10999293,13685,0,1696012101,13078.950326529994,79.72770416999992,53543.206672320004
2023-09-29,18:28:23.000,272,10999359,14045,0,1696012102,13079.03789855999,79.59377070000482,53543.22064656001
2023-09-29,18:28:24.000,272,10999310,13845,0,1696012103,13079.05810748999,79.42459157999838,53543.24859504001
2023-09-29,18:28:25.000,272,10999358,13805,0,1696012104,13079.152415829994,79.23426507000113,53543.304492
2023-09-29,18:28:26.000,272,10999256,13565,0,1696012105,13079.253460479995,79.12852812000347,53543.36038896
2023-09-29,18:28:27.000,272,10999311,14085,0,1696012106,13079.32755989,79.06508595000196,53543.339427599996
2023-09-29,18:28:28.000,272,10999323,14005,0,1696012107,13079.40839561,78.99459465000109,53543.36737608001
2023-09-29,18:28:29.000,272,10999303,13645,0,1696012108,13079.50944026,79.00869290999981,53543.41628592001
2023-09-29,18:28:30.000,272,10999261,13805,0,1696012109,13079.563330739991,79.05098769000324,53543.40231168
2023-09-29,18:28:31.000,272,10999313,13765,0,1696012110,13079.570067050001,79.19901942000433,53543.35340184
2023-09-29,18:28:32.000,272,10999271,13445,0,1696012111,13079.597012289996,79.31885463000071,53543.43724728001
2023-09-29,18:28:33.000,272,10999286,14045,0,1696012112,13079.522912879991,79.55852505000075,53543.36038896
2023-09-29,18:28:34.000,272,10999284,13925,0,1696012113,13079.34776882,79.70655678000185,53543.38833744001
2023-09-29,18:28:35.000,272,10999336,13885,0,1696012114,13079.28714203,79.93212894000317,53543.43724728001
2023-09-29,18:28:36.000,272,10999309,13885,0,1696012115,13079.16588845,80.08016067000426,53543.47218288
2023-09-29,18:28:37.000,272,10999342,13845,0,1696012116,13079.071580109994,80.24933979000343,53543.50013136
2023-09-29,18:28:38.000,272,10999265,13965,0,1696012117,13078.977271769989,80.34802761000174,53543.45820864
2023-09-29,18:28:39.000,272,10999348,13725,0,1696012118,13079.05810748999,80.36212587000045,53543.444234400005
2023-09-29,18:28:40.000,272,10999266,13965,0,1696012119,13079.19956999999,80.3550767400011,53543.45820864
2023-09-29,18:28:41.000,272,10999314,14005,0,1696012120,13079.36124143999,80.31278195999766,53543.40231168
2023-09-29,18:28:42.000,272,10999288,14085,0,1696012121,13079.570067050001,80.15065196999785,53543.45122152
2023-09-29,18:28:43.000,272,10999261,14005,0,1696012122,13079.725002179992,79.98852197999804,53543.507118479996
2023-09-29,18:28:44.000,272,10999276,13765,0,1696012123,13079.974245650003,79.75590069000464,53543.5490412
2023-09-29,18:28:45.000,272,10999295,14085,0,1696012124,13080.102235539998,79.53032853000332,53543.563015440006
2023-09-29,18:28:46.000,272,10999372,14045,0,1696012125,13080.203280189999,79.2554124599992,53543.58397680001
2023-09-29,18:28:47.000,272,10999279,13885,0,1696012126,13080.149389709994,79.08623334000004,53543.63288664001
2023-09-29,18:28:48.000,272,10999253,14005,0,1696012127,13080.102235539998,78.9452507399983,53543.59096392
2023-09-29,18:28:49.000,272,10999306,13925,0,1696012128,13080.068553989993,78.84656292,53543.6189124
2023-09-29,18:28:50.000,272,10999267,13765,0,1696012129,13080.041608749998,78.83246466000128,53543.6887836
2023-09-29,18:28:51.000,272,10999253,13925,0,1696012130,13080.041608749998,78.91705422000086,53543.72371920001
2023-09-29,18:28:52.000,272,10999339,13725,0,1696012131,13080.048345059993,79.03688943000452,53543.64686088
2023-09-29,18:28:53.000,272,10999332,13765,0,1696012132,13080.075290299988,79.20606855000369,53543.7586548
2023-09-29,18:28:54.000,272,10999270,13805,0,1696012133,13079.980981959998,79.37524767000286,53543.71673208
2023-09-29,18:28:55.000,272,10999302,13965,0,1696012134,13079.927091479993,79.57262330999947,53543.709744960004
2023-09-29,18:28:56.000,272,10999303,14125,0,1696012135,13079.866464689992,79.69950765000249,53543.674809359996
2023-09-29,18:28:57.000,272,10999299,13845,0,1696012136,13079.805837899992,79.81934285999887,53543.64686088
2023-09-29,18:28:58.000,272,10999261,13845,0,1696012137,13079.873201000002,79.90393241999845,53543.64686088
2023-09-29,18:28:59.000,272,10999307,13845,0,1696012138,13080.014663509988,79.9603254600006,53543.709744960004
2023-09-29,18:29:00.000,272,10999309,13645,0,1696012139,13080.210016499994,79.96737458999996,53543.80057752001
2023-09-29,18:29:01.000,272,10999325,13725,0,1696012140,13080.492941519995,79.96737458999996,53543.77262904001
2023-09-29,18:29:02.000,272,10999238,13805,0,1696012141,13080.68829451,79.94622720000189,53543.70275784001
2023-09-29,18:29:03.000,272,10999301,13925,0,1696012142,13080.917329049997,79.93212894000317,53543.75166768001
2023-09-29,18:29:04.000,272,10999284,13885,0,1696012143,13081.085736799992,79.92507981000381,53543.779616160005
2023-09-29,18:29:05.000,272,10999266,13565,0,1696012144,13081.072264180002,79.98852197999804,53543.81455176
2023-09-29,18:29:06.000,272,10999269,13845,0,1696012145,13081.038582629997,80.03081676000147,53543.87044872001
2023-09-29,18:29:07.000,272,10999288,13725,0,1696012146,13080.856702259996,80.0731115400049,53543.80756464
2023-09-29,18:29:08.000,272,10999299,13925,0,1696012147,13080.735448679996,80.18589762000192,53543.88442296
2023-09-29,18:29:09.000,272,10999277,13885,0,1696012148,13080.64787665,80.25638892000279,53543.96826840001
2023-09-29,18:29:10.000,272,10999315,13565,0,1696012149,13080.533359379995,80.28458544000023,53543.98922976001
2023-09-29,18:29:11.000,272,10999340,13605,0,1696012150,13080.432314729995,80.34802761000174,53543.96826840001
2023-09-29,18:29:12.000,272,10999255,13485,0,1696012151,13080.331270079994,80.37622412999917,53543.94031992001
2023-09-29,18:29:13.000,272,10999309,13685,0,1696012152,13080.25717066999,80.42556804000196,53543.898397200006
2023-09-29,18:29:14.000,272,10999311,14165,0,1696012153,13080.183071259999,80.44671543000004,53543.96826840001
2023-09-29,18:29:15.000,272,10999274,13765,0,1696012154,13080.102235539998,80.50310847000219,53544.010191119996
2023-09-29,18:29:16.000,272,10999282,13645,0,1696012155,13080.021399819998,80.55950151000434,53544.01717824001
2023-09-29,18:29:17.000,272,10999335,13765,0,1696012156,13079.980981959998,80.58769803000177,53544.0730752
2023-09-29,18:29:18.000,272,10999376,13605,0,1696012157,13079.920355169997,80.60884541999985,53543.97525552
2023-09-29,18:29:19.000,272,10999356,13765,0,1696012158,13079.974245650003,80.61589454999921,53543.98224264
2023-09-29,18:29:20.000,272,10999308,13925,0,1696012159,13080.048345059993,80.6017962900005,53544.010191119996
2023-09-29,18:29:21.000,272,10999283,13805,0,1696012160,13080.108971849993,80.53130498999963,53543.97525552
2023-09-29,18:29:22.000,272,10999275,13965,0,1696012161,13080.156126019989,80.44671543000004,53543.996216880005
2023-09-29,18:29:23.000,272,10999286,13805,0,1696012162,13080.156126019989,80.40442065000389,53543.88442296
2023-09-29,18:29:24.000,272,10999289,13405,0,1696012163,13080.169598639994,80.40442065000389,53543.9333328
2023-09-29,18:29:25.000,272,10999233,14085,0,1696012164,13080.149389709994,80.42556804000196,53543.98224264
2023-09-29,18:29:26.000,272,10999335,14085,0,1696012165,13080.034872439988,80.47491195000475,53543.947307040005
2023-09-29,18:29:27.000,272,10999253,13725,0,1696012166,13079.974245650003,80.53130498999963,53543.94031992001
2023-09-29,18:29:28.000,272,10999283,14005,0,1696012167,13079.954036720002,80.53835411999898,53543.91237144
2023-09-29,18:29:29.000,272,10999318,14005,0,1696012168,13080.068553989993,80.52425586000027,53543.83551312
2023-09-29,18:29:30.000,272,10999257,13565,0,1696012169,13080.270643289994,80.48901021000347,53543.87044872001
2023-09-29,18:29:31.000,272,10999318,13845,0,1696012170,13080.54009568999,80.43261717000132,53543.92634568
2023-09-29,18:29:32.000,272,10999284,13965,0,1696012171,13080.715239749996,80.41146978000324,53543.91237144
2023-09-29,18:29:33.000,272,10999330,13885,0,1696012172,13080.917329049997,80.34802761000174,53543.89141008001
2023-09-29,18:29:34.000,272,10999287,13765,0,1696012173,13080.944274289992,80.37622412999917,53543.898397200006
2023-09-29,18:29:35.000,272,10999279,13925,0,1696012174,13080.951010600002,80.46786281999812,53543.898397200006
2023-09-29,18:29:36.000,272,10999303,14405,0,1696012175,13080.917329049997,80.57359977000306,53543.9333328
2023-09-29,18:29:37.000,272,10999311,13805,0,1696012176,13080.796075469996,80.67933672000072,53543.842500239996
2023-09-29,18:29:38.000,272,10999238,13725,0,1696012177,13080.66808558,80.80622106000374,53543.88442296
2023-09-29,18:29:39.000,272,10999289,13965,0,1696012178,13080.553568309995,80.92605627000012,53543.996216880005
2023-09-29,18:29:40.000,272,10999321,13685,0,1696012179,13080.38516056,80.9472036599982,53543.94031992001
2023-09-29,18:29:41.000,272,10999308,14245,0,1696012180,13080.203280189999,80.99654757000098,53543.90538432
2023-09-29,18:29:42.000,272,10999349,14085,0,1696012181,13080.055081369988,80.96835105000355,53543.828526000005
2023-09-29,18:29:43.000,272,10999303,13765,0,1696012182,13080.001190889998,80.89081062000332,53543.87044872001
2023-09-29,18:29:44.000,272,10999297,13885,0,1696012183,13080.115708159989,80.78507366999838,53543.88442296
2023-09-29,18:29:45.000,272,10999239,13765,0,1696012184,13080.189807569994,80.64409107000392,53543.80756464
2023-09-29,18:29:46.000,272,10999280,13685,0,1696012185,13080.412105799995,80.43261717000132,53543.83551312
2023-09-29,18:29:47.000,272,10999309,13885,0,1696012186,13080.62093140999,80.29163456999959,53543.80057752001
2023-09-29,18:29:48.000,272,10999340,13885,0,1696012187,13080.903856429992,80.09425893000298,53543.779616160005
2023-09-29,18:29:49.000,272,10999278,13965,0,1696012188,13081.132890970002,79.90393241999845,53543.82153888001
2023-09-29,18:29:50.000,272,10999315,14005,0,1696012189,13081.308035029993,79.73475329999928,53543.76564192
2023-09-29,18:29:51.000,272,10999292,14045,0,1696012190,13081.409079679994,79.5162302700046,53543.81455176
2023-09-29,18:29:52.000,272,10999307,13885,0,1696012191,13081.388870749994,79.44573897000373,53543.77262904001
2023-09-29,18:29:53.000,272,10999306,13565,0,1696012192,13081.382134439998,79.36114941000415,53543.77262904001
2023-09-29,18:29:54.000,272,10999320,14125,0,1696012193,13081.287826099993,79.36114941000415,53543.8634616
2023-09-29,18:29:55.000,272,10999282,14245,0,1696012194,13081.153099900002,79.34000201999879,53543.8634616
2023-09-29,18:29:56.000,272,10999309,14045,0,1696012195,13081.052055250002,79.38934593000158,53543.87044872001
2023-09-29,18:29:57.000,272,10999266,13725,0,1696012196,13080.944274289992,79.44573897000373,53543.88442296
2023-09-29,18:29:58.000,272,10999300,13845,0,1696012197,13080.809548090001,79.55852505000075,53543.779616160005
2023-09-29,18:29:59.000,272,10999264,13965,0,1696012198,13080.829757020001,79.6149180900029,53543.80057752001
2023-09-29,18:30:00.000,272,10999299,13965,0,1696012199,13080.849965950001,79.7136059100012,53543.82153888001
2023-09-29,18:30:01.000,272,10999308,14045,0,1696012200,13080.876911189996,79.76999895000336,53543.842500239996
2023-09-29,18:30:02.000,272,10999311,14125,0,1696012201,13080.856702259996,79.84753938000358,53543.7586548
2023-09-29,18:30:03.000,272,10999291,13885,0,1696012202,13080.849965950001,79.85458851000294,53543.80756464
2023-09-29,18:30:04.000,272,10999284,14165,0,1696012203,13080.870174880001,79.88278503000038,53543.84948736001
2023-09-29,18:30:05.000,272,10999279,14045,0,1696012204,13080.823020709991,79.95327633000124,53543.7586548
2023-09-29,18:30:06.000,272,10999319,13845,0,1696012205,13080.802811779991,80.05196414999955,53543.730706320006
2023-09-29,18:30:07.000,272,10999291,13885,0,1696012206,13080.775866539996,80.12245545000042,53543.66782224
2023-09-29,18:30:08.000,272,10999278,13885,0,1696012207,13080.802811779991,80.20704501,53543.611925280005
2023-09-29,18:30:09.000,272,10999283,13965,0,1696012208,13080.883647499992,80.26343805000215,53543.62589952
2023-09-29,18:30:10.000,272,10999288,13885,0,1696012209,13081.011637390002,80.34802761000174,53543.65384800001
2023-09-29,18:30:11.000,272,10999320,14005,0,1696012210,13081.105945729993,80.32688022000366,53543.66782224
2023-09-29,18:30:12.000,272,10999289,14245,0,1696012211,13081.105945729993,80.29163456999959,53543.65384800001
2023-09-29,18:30:13.000,272,10999303,13805,0,1696012212,13081.072264180002,80.25638892000279,53543.74468056
2023-09-29,18:30:14.000,272,10999229,13645,0,1696012213,13081.011637390002,80.24933979000343,53543.63987376
2023-09-29,18:30:15.000,272,10999251,13645,0,1696012214,13080.937537979997,80.24229066000407,53543.709744960004
2023-09-29,18:30:16.000,272,10999261,14165,0,1696012215,13080.924065359992,80.26343805000215,53543.73769344
2023-09-29,18:30:17.000,272,10999324,13965,0,1696012216,13080.910592740001,80.23524153000471,53543.66782224
2023-09-29,18:30:18.000,272,10999308,14085,0,1696012217,13080.971219530002,80.28458544000023,53543.674809359996
2023-09-29,18:30:19.000,272,10999262,14285,0,1696012218,13081.099209419997,80.24229066000407,53543.75166768001
2023-09-29,18:30:20.000,272,10999287,14005,0,1696012219,13081.254144549988,80.27048718000151,53543.7935904
2023-09-29,18:30:21.000,272,10999292,13725,0,1696012220,13081.348452889993,80.20704501,53543.80756464
2023-09-29,18:30:22.000,272,10999296,13645,0,1696012221,13081.402343369999,80.15770110000449,53543.76564192
2023-09-29,18:30:23.000,272,10999250,13925,0,1696012222,13081.348452889993,80.19294675000128,53543.7935904
2023-09-29,18:30:24.000,272,10999274,13925,0,1696012223,13081.227199309993,80.19999588000064,53543.73769344
2023-09-29,18:30:25.000,272,10999282,13965,0,1696012224,13081.193517760003,80.24933979000343,53543.779616160005
2023-09-29,18:30:26.000,272,10999303,13845,0,1696012225,13081.105945729993,80.27048718000151,53543.779616160005
2023-09-29,18:30:27.000,272,10999354,14045,0,1696012226,13081.025110009992,80.29868369999895,53543.730706320006
2023-09-29,18:30:28.000,272,10999306,13765,0,1696012227,13080.984692149992,80.37622412999917,53543.74468056
2023-09-29,18:30:29.000,272,10999295,13565,0,1696012228,13080.903856429992,80.40442065000389,53543.74468056
2023-09-29,18:30:30.000,272,10999290,13885,0,1696012229,13080.742184989991,80.44671543000004,53543.77262904001
2023-09-29,18:30:31.000,272,10999310,14405,0,1696012230,13080.533359379995,80.51015760000155,53543.66782224
2023-09-29,18:30:32.000,272,10999282,13645,0,1696012231,13080.37842424999,80.50310847000219,53543.68179648001
2023-09-29,18:30:33.000,272,10999275,14045,0,1696012232,13080.304324839999,80.4537645599994,53543.69577072
2023-09-29,18:30:34.000,272,10999316,13885,0,1696012233,13080.236961739989,80.4537645599994,53543.674809359996
2023-09-29,18:30:35.000,272,10999286,13925,0,1696012234,13080.36495163,80.3198310900043,53543.66782224
2023-09-29,18:30:36.000,272,10999324,13645,0,1696012235,13080.56704093,80.15065196999785,53543.64686088
2023-09-29,18:30:37.000,272,10999293,13805,0,1696012236,13080.715239749996,79.92507981000381,53543.59795104
2023-09-29,18:30:38.000,272,10999306,14005,0,1696012237,13080.856702259996,79.69950765000249,53543.5490412
2023-09-29,18:30:39.000,272,10999289,13885,0,1696012238,13081.045318939992,79.45278810000309,53543.5490412
2023-09-29,18:30:40.000,272,10999297,13885,0,1696012239,13081.173308830002,79.24836332999985,53543.60493816001
2023-09-29,18:30:41.000,272,10999336,13605,0,1696012240,13081.260880859998,79.10033159999875,53543.5490412
2023-09-29,18:30:42.000,272,10999272,14045,0,1696012241,13081.355189199989,79.04393856000388,53543.563015440006
2023-09-29,18:30:43.000,272,10999309,14125,0,1696012242,13081.483179089999,79.01574203999917,53543.51410560001
2023-09-29,18:30:44.000,272,10999307,13885,0,1696012243,13081.64485053,79.0580368200026,53543.57000256
2023-09-29,18:30:45.000,272,10999257,13965,0,1696012244,13081.81999458999,79.14262638000218,53543.57698968
2023-09-29,18:30:46.000,272,10999316,13805,0,1696012245,13082.001874959991,79.18492115999834,53543.63288664001
2023-09-29,18:30:47.000,272,10999289,13725,0,1696012246,13082.069238060001,79.31180550000136,53543.60493816001
2023-09-29,18:30:48.000,272,10999282,13765,0,1696012247,13082.163546399992,79.34000201999879,53543.611925280005
2023-09-29,18:30:49.000,272,10999326,13685,0,1696012248,13082.163546399992,79.35410028000479,53543.63288664001
2023-09-29,18:30:50.000,272,10999274,13845,0,1696012249,13082.163546399992,79.39639506000094,53543.70275784001
2023-09-29,18:30:51.000,272,10999331,14365,0,1696012250,13082.116392229997,79.38229680000222,53543.78660328
2023-09-29,18:30:52.000,272,10999278,13925,0,1696012251,13082.069238060001,79.3681985400035,53543.709744960004
2023-09-29,18:30:53.000,272,10999347,14085,0,1696012252,13082.069238060001,79.31180550000136,53543.73769344
2023-09-29,18:30:54.000,272,10999304,13965,0,1696012253,13082.150073780002,79.22721594000177,53543.69577072
2023-09-29,18:30:55.000,272,10999302,13645,0,1696012254,13082.271327360002,79.14262638000218,53543.70275784001
2023-09-29,18:30:56.000,272,10999288,13725,0,1696012255,13082.392580940003,78.99459465000109,53543.69577072
2023-09-29,18:30:57.000,272,10999255,13885,0,1696012256,13082.520570829998,78.88885770000343,53543.6887836
2023-09-29,18:30:58.000,272,10999257,13685,0,1696012257,13082.688978579994,78.74787510000169,53543.7935904
2023-09-29,18:30:59.000,272,10999269,13765,0,1696012258,13082.810232159994,78.67738380000083,53543.842500239996
2023-09-29,18:31:00.000,272,10999304,14045,0,1696012259,13082.81696846999,78.59279424000124,53543.877435840004
2023-09-29,18:31:01.000,272,10999301,13725,0,1696012260,13082.71592381999,78.52230294000037,53543.91935856001
2023-09-29,18:31:02.000,272,10999290,14005,0,1696012261,13082.507098209993,78.48000816000422,53543.83551312
2023-09-29,18:31:03.000,272,10999277,14085,0,1696012262,13082.305008909992,78.43066425000143,53543.877435840004
2023-09-29,18:31:04.000,272,10999278,13965,0,1696012263,13082.042292819991,78.44476251000015,53543.947307040005
2023-09-29,18:31:05.000,272,10999271,13725,0,1696012264,13081.75936779999,78.45886076999886,53543.98224264
2023-09-29,18:31:06.000,272,10999240,13765,0,1696012265,13081.61790528999,78.48000816000422,53544.05211384
2023-09-29,18:31:07.000,272,10999269,13685,0,1696012266,13081.49665170999,78.5011555500023,53544.003204
2023-09-29,18:31:08.000,272,10999280,13885,0,1696012267,13081.456233849989,78.57869598000252,53544.010191119996
2023-09-29,18:31:09.000,272,10999250,13925,0,1696012268,13081.523596949999,78.62099075999868,53544.010191119996
2023-09-29,18:31:10.000,272,10999303,13805,0,1696012269,13081.570751119994,78.64918728000339,53544.045126720004
2023-09-29,18:31:11.000,272,10999283,13685,0,1696012270,13081.70547732,78.61394162999932,53544.01717824001
2023-09-29,18:31:12.000,272,10999264,13885,0,1696012271,13081.833467209995,78.5998433700006,53543.91935856001
2023-09-29,18:31:13.000,272,10999297,13965,0,1696012272,13081.974929719996,78.52230294000037,53543.92634568
2023-09-29,18:31:14.000,272,10999257,13805,0,1696012273,13082.143337469992,78.42361512000207,53543.996216880005
2023-09-29,18:31:15.000,272,10999302,13885,0,1696012274,13082.271327360002,78.31082903999777,53544.0730752
2023-09-29,18:31:16.000,272,10999269,13885,0,1696012275,13082.352163080002,78.16279731000395,53544.0730752
2023-09-29,18:31:17.000,272,10999259,13925,0,1696012276,13082.419526179998,78.0429621000003,53544.10801080001
2023-09-29,18:31:18.000,272,10999267,14045,0,1696012277,13082.406053559993,77.96542167000007,53544.09403656
2023-09-29,18:31:19.000,272,10999281,13925,0,1696012278,13082.392580940003,77.84558646000369,53544.03813960001
2023-09-29,18:31:20.000,272,10999267,13605,0,1696012279,13082.426262489993,77.73984950999875,53544.05211384
2023-09-29,18:31:21.000,272,10999289,13805,0,1696012280,13082.426262489993,77.63411256000109,53544.12897216
2023-09-29,18:31:22.000,272,10999324,13845,0,1696012281,13082.439735109998,77.5495230000015,53544.1429464
2023-09-29,18:31:23.000,272,10999288,13805,0,1696012282,13082.399317249998,77.53542474000278,53544.12897216
2023-09-29,18:31:24.000,272,10999273,13725,0,1696012283,13082.399317249998,77.49312995999935,53544.19185624
2023-09-29,18:31:25.000,272,10999292,13565,0,1696012284,13082.385844629993,77.47198257000127,53544.30365016001
2023-09-29,18:31:26.000,272,10999318,13605,0,1696012285,13082.318481529997,77.42968778999784,53544.32461152001
2023-09-29,18:31:27.000,272,10999292,13885,0,1696012286,13082.170282710002,77.4508351800032,53544.27570168001
2023-09-29,18:31:28.000,272,10999268,14045,0,1696012287,13082.015347579996,77.36624562000361,53544.35256000001
2023-09-29,18:31:29.000,272,10999290,14085,0,1696012288,13081.873885069996,77.35214736000489,53544.32461152001
2023-09-29,18:31:30.000,272,10999236,13805,0,1696012289,13081.78631304,77.32395084000018,53544.3176244
2023-09-29,18:31:31.000,272,10999298,14005,0,1696012290,13081.84693983,77.24641040999995,53544.39448272001
2023-09-29,18:31:32.000,272,10999305,13765,0,1696012291,13081.873885069996,77.21116476000316,53544.401469840006
2023-09-29,18:31:33.000,272,10999288,13685,0,1696012292,13081.995138649996,77.17591910999909,53544.401469840006
2023-09-29,18:31:34.000,272,10999304,13925,0,1696012293,13082.102919609992,77.10542780999822,53544.401469840006
2023-09-29,18:31:35.000,272,10999295,13885,0,1696012294,13082.271327360002,77.02083824999863,53544.35954712
2023-09-29,18:31:36.000,272,10999260,13685,0,1696012295,13082.466680349993,76.92215043000033,53544.39448272001
2023-09-29,18:31:37.000,272,10999283,14125,0,1696012296,13082.554252379989,76.85870825999882,53544.35954712
2023-09-29,18:31:38.000,272,10999299,13885,0,1696012297,13082.635088099989,76.76706956999988,53544.3874956
2023-09-29,18:31:39.000,272,10999339,14245,0,1696012298,13082.71592381999,76.68248001000029,53544.47134104001
2023-09-29,18:31:40.000,272,10999263,13965,0,1696012299,13082.790023229994,76.64018523000414,53544.548199360004
2023-09-29,18:31:41.000,272,10999281,13725,0,1696012300,13082.790023229994,76.63313610000478,53544.55518648
2023-09-29,18:31:42.000,272,10999263,13885,0,1696012301,13082.71592381999,76.68248001000029,53544.58313496
2023-09-29,18:31:43.000,272,10999275,13805,0,1696012302,13082.581197619998,76.78821695999795,53544.59012208001
2023-09-29,18:31:44.000,272,10999264,13645,0,1696012303,13082.419526179998,76.93624868999905,53544.62505768
2023-09-29,18:31:45.000,272,10999305,13605,0,1696012304,13082.251118430002,77.00673998999991,53544.69492888
2023-09-29,18:31:46.000,272,10999288,13925,0,1696012305,13082.069238060001,77.17591910999909,53544.701916
2023-09-29,18:31:47.000,272,10999283,13925,0,1696012306,13081.921039239991,77.3380490999989,53544.666980400005
2023-09-29,18:31:48.000,272,10999277,13965,0,1696012307,13081.833467209995,77.43673692000448,53544.68794176001
2023-09-29,18:31:49.000,272,10999308,14125,0,1696012308,13081.84693983,77.47198257000127,53544.701916
2023-09-29,18:31:50.000,272,10999251,13725,0,1696012309,13081.84020351999,77.52132648000406,53544.75781296001
2023-09-29,18:31:51.000,272,10999299,13965,0,1696012310,13081.88735769,77.52132648000406,53544.70890312001
2023-09-29,18:31:52.000,272,10999322,14005,0,1696012311,13081.873885069996,77.5495230000015,53544.666980400005
2023-09-29,18:31:53.000,272,10999317,13925,0,1696012312,13081.941248169991,77.5142773500047,53544.75082584
2023-09-29,18:31:54.000,272,10999320,13765,0,1696012313,13081.92777555,77.56362126000022,53544.7717872
2023-09-29,18:31:55.000,272,10999296,13765,0,1696012314,13081.941248169991,77.5495230000015,53544.834671280005
2023-09-29,18:31:56.000,272,10999284,13725,0,1696012315,13081.873885069996,77.55657213000086,53544.8416584
2023-09-29,18:31:57.000,272,10999320,13565,0,1696012316,13081.79978565999,77.57771951999894,53544.834671280005
2023-09-29,18:31:58.000,272,10999294,13925,0,1696012317,13081.671795769995,77.59886691000429,53544.75082584
2023-09-29,18:31:59.000,272,10999274,13925,0,1696012318,13081.692004699995,77.61296517000301,53544.79973568
2023-09-29,18:32:00.000,272,10999297,13725,0,1696012319,13081.732422559995,77.67640734000452,53544.7717872
2023-09-29,18:32:01.000,272,10999277,13925,0,1696012320,13081.86041244999,77.5847686499983,53544.80672280001
2023-09-29,18:32:02.000,272,10999262,13965,0,1696012321,13081.921039239991,77.59886691000429,53544.75082584
2023-09-29,18:32:03.000,272,10999273,14085,0,1696012322,13082.156810089997,77.5847686499983,53544.79973568
2023-09-29,18:32:04.000,272,10999293,13845,0,1696012323,13082.406053559993,77.48608082999999,53544.8416584
2023-09-29,18:32:05.000,272,10999303,13525,0,1696012324,13082.581197619998,77.43673692000448,53544.834671280005
2023-09-29,18:32:06.000,272,10999260,13925,0,1696012325,13082.71592381999,77.38739301000169,53544.85563264001
2023-09-29,18:32:07.000,272,10999293,14005,0,1696012326,13082.810232159994,77.2393612800006,53544.848645519996
2023-09-29,18:32:08.000,272,10999268,14205,0,1696012327,13082.790023229994,77.13362433000293,53544.86261976
2023-09-29,18:32:09.000,272,10999270,13765,0,1696012328,13082.810232159994,76.9926417300012,53544.94646520001
2023-09-29,18:32:10.000,272,10999301,13685,0,1696012329,13082.77655060999,76.91510130000097,53544.9814008
2023-09-29,18:32:11.000,272,10999282,13725,0,1696012330,13082.79675953999,76.81641348000267,53545.0862076
2023-09-29,18:32:12.000,272,10999269,13725,0,1696012331,13082.67550595999,76.85870825999882,53545.072233360006
2023-09-29,18:32:13.000,272,10999306,13725,0,1696012332,13082.635088099989,76.87280652000481,53545.06524624001
2023-09-29,18:32:14.000,272,10999295,13765,0,1696012333,13082.534043449989,76.99969086000056,53545.10716896
2023-09-29,18:32:15.000,272,10999265,13925,0,1696012334,13082.446471419993,77.0913295499995,53545.100181840004
2023-09-29,18:32:16.000,272,10999269,13605,0,1696012335,13082.325217839993,77.1900173699978,53545.121143200005
2023-09-29,18:32:17.000,272,10999269,13725,0,1696012336,13082.237645809997,77.3028034500021,53545.06524624001
2023-09-29,18:32:18.000,272,10999276,13765,0,1696012337,13082.089446990001,77.35214736000489,53545.051272000004
2023-09-29,18:32:19.000,272,10999255,13965,0,1696012338,13082.082710679992,77.33099996999954,53545.06524624001
2023-09-29,18:32:20.000,272,10999327,14045,0,1696012339,13082.042292819991,77.27460693000467,53545.072233360006
2023-09-29,18:32:21.000,272,10999298,13765,0,1696012340,13082.069238060001,77.21116476000316,53545.051272000004
2023-09-29,18:32:22.000,272,10999275,13645,0,1696012341,13082.035556509996,77.07723129000078,53545.051272000004
2023-09-29,18:32:23.000,272,10999258,14205,0,1696012342,13082.055765439996,76.90100304000225,53544.98838792
2023-09-29,18:32:24.000,272,10999275,13765,0,1696012343,13082.136601159997,76.80231522000395,53544.96742656
2023-09-29,18:32:25.000,272,10999240,13525,0,1696012344,13082.318481529997,76.60493958000006,53545.04428488001
2023-09-29,18:32:26.000,272,10999315,13725,0,1696012345,13082.466680349993,76.51330089000112,53545.02332352001
2023-09-29,18:32:27.000,272,10999309,14085,0,1696012346,13082.621615479999,76.3511709000013,53545.04428488001
2023-09-29,18:32:28.000,272,10999319,14085,0,1696012347,13082.729396439994,76.23133568999765,53545.0163364
2023-09-29,18:32:29.000,272,10999289,13565,0,1696012348,13082.89780418999,76.05510743999912,53545.14210456001
2023-09-29,18:32:30.000,272,10999330,13845,0,1696012349,13082.911276809995,76.0057635300036,53545.16306592001
2023-09-29,18:32:31.000,272,10999321,13965,0,1696012350,13082.88433157,75.92117397000402,53545.09319472001
2023-09-29,18:32:32.000,272,10999288,13685,0,1696012351,13082.71592381999,75.9423213600021,53545.11415608001
2023-09-29,18:32:33.000,272,10999302,13805,0,1696012352,13082.614879169989,75.91412484000466,53545.072233360006
2023-09-29,18:32:34.000,272,10999300,14125,0,1696012353,13082.406053559993,75.96346875000017,53545.0862076
2023-09-29,18:32:35.000,272,10999277,13845,0,1696012354,13082.338690459997,75.95641962000082,53545.17704016
2023-09-29,18:32:36.000,272,10999267,13965,0,1696012355,13082.183755329992,75.97051787999953,53545.19101440001
2023-09-29,18:32:37.000,272,10999308,14045,0,1696012356,13082.089446990001,76.01986179000232,53545.17704016
2023-09-29,18:32:38.000,272,10999274,13925,0,1696012357,13081.914302929996,76.04805830999976,53545.16306592001
2023-09-29,18:32:39.000,272,10999260,13525,0,1696012358,13081.88735769,76.04805830999976,53545.1560788
2023-09-29,18:32:40.000,272,10999260,13645,0,1696012359,13081.793049349995,76.06215656999848,53545.12813032
2023-09-29,18:32:41.000,272,10999310,13765,0,1696012360,13081.73915886999,76.09035309000319,53545.100181840004
2023-09-29,18:32:42.000,272,10999303,14125,0,1696012361,13081.66505946,76.11854961000063,53545.04428488001
2023-09-29,18:32:43.000,272,10999319,13725,0,1696012362,13081.6246416,76.14674612999806,53545.051272000004
2023-09-29,18:32:44.000,272,10999257,13885,0,1696012363,13081.58422374,76.252483080003,53545.0862076
2023-09-29,18:32:45.000,272,10999295,13685,0,1696012364,13081.550542189994,76.33002351000323,53545.072233360006
2023-09-29,18:32:46.000,272,10999293,13765,0,1696012365,13081.469706469994,76.36526916000003,53545.02332352001
2023-09-29,18:32:47.000,272,10999287,13885,0,1696012366,13081.415815989989,76.39346568000474,53544.9814008
2023-09-29,18:32:48.000,272,10999308,14005,0,1696012367,13081.334980269989,76.42871133000153,53544.953452320005
2023-09-29,18:32:49.000,272,10999366,14085,0,1696012368,13081.341716579998,76.43576046000089,53544.98838792
2023-09-29,18:32:50.000,272,10999310,13725,0,1696012369,13081.355189199989,76.47805524000432,53544.98838792
2023-09-29,18:32:51.000,272,10999306,13885,0,1696012370,13081.436024919989,76.51330089000112,53545.0163364
2023-09-29,18:32:52.000,272,10999289,13565,0,1696012371,13081.422552299999,76.50625176000176,53544.97441368001
2023-09-29,18:32:53.000,272,10999328,13805,0,1696012372,13081.503388019999,76.48510437000368,53545.04428488001
2023-09-29,18:32:54.000,272,10999265,13565,0,1696012373,13081.510124329994,76.48510437000368,53545.07922048
2023-09-29,18:32:55.000,272,10999288,13765,0,1696012374,13081.54380588,76.4992026300024,53545.00934928
2023-09-29,18:32:56.000,272,10999325,13965,0,1696012375,13081.53706956999,76.50625176000176,53545.02332352001
2023-09-29,18:32:57.000,272,10999288,13885,0,1696012376,13081.523596949999,76.48510437000368,53545.051272000004
2023-09-29,18:32:58.000,272,10999261,14085,0,1696012377,13081.51686063999,76.47805524000432,53545.02332352001
2023-09-29,18:32:59.000,272,10999266,13605,0,1696012378,13081.60443267,76.44280959000025,53545.03729776
2023-09-29,18:33:00.000,272,10999298,13925,0,1696012379,13081.60443267,76.3864165499981,53545.13511744
2023-09-29,18:33:01.000,272,10999263,13885,0,1696012380,13081.590960049994,76.33002351000323,53545.100181840004
2023-09-29,18:33:02.000,272,10999318,13925,0,1696012381,13081.53706956999,76.27363047000108,53545.05825912
2023-09-29,18:33:03.000,272,10999296,13885,0,1696012382,13081.55727849999,76.23838482000428,53545.03729776
2023-09-29,18:33:04.000,272,10999342,13845,0,1696012383,13081.523596949999,76.21018829999957,53545.002362160005
2023-09-29,18:33:05.000,272,10999264,14045,0,1696012384,13081.59769635999,76.1890409100015,53545.051272000004
2023-09-29,18:33:06.000,272,10999314,14205,0,1696012385,13081.56401481,76.23133568999765,53545.0862076
2023-09-29,18:33:07.000,272,10999295,13885,0,1696012386,13081.49665170999,76.31592525000451,53544.98838792
2023-09-29,18:33:08.000,272,10999291,13805,0,1696012387,13081.321507649998,76.47100610999769,53544.9814008
2023-09-29,18:33:09.000,272,10999321,13765,0,1696012388,13081.301298719998,76.59084132000135,53545.072233360006
2023-09-29,18:33:10.000,272,10999316,14085,0,1696012389,13081.180045139998,76.73887305000244,53545.02332352001
2023-09-29,18:33:11.000,272,10999284,13605,0,1696012390,13080.998164769997,76.92919955999969,53544.99537504001
2023-09-29,18:33:12.000,272,10999336,13565,0,1696012391,13080.910592740001,77.0913295499995,53545.03729776
2023-09-29,18:33:13.000,272,10999282,13925,0,1696012392,13080.809548090001,77.25345953999931,53544.93249096
2023-09-29,18:33:14.000,272,10999312,13685,0,1696012393,13080.802811779991,77.33099996999954,53544.98838792
2023-09-29,18:33:15.000,272,10999309,13605,0,1696012394,13080.863438569992,77.34509822999826,53545.03729776
2023-09-29,18:33:16.000,272,10999279,14205,0,1696012395,13080.823020709991,77.28870519000338,53545.0163364
2023-09-29,18:33:17.000,272,10999301,13845,0,1696012396,13080.789339160001,77.26050866999867,53544.94646520001
2023-09-29,18:33:18.000,272,10999278,13685,0,1696012397,13080.721976059991,77.12657520000357,53544.9814008
2023-09-29,18:33:19.000,272,10999283,14205,0,1696012398,13080.64114033999,77.10542780999822,53544.8416584
2023-09-29,18:33:20.000,272,10999370,14085,0,1696012399,13080.62093140999,76.98559260000184,53544.89056824
2023-09-29,18:33:21.000,272,10999287,13805,0,1696012400,13080.56030461999,76.89395391000289,53544.89755536001
2023-09-29,18:33:22.000,272,10999333,13685,0,1696012401,13080.52662307,76.79526609000459,53544.904542480006
2023-09-29,18:33:23.000,272,10999241,13725,0,1696012402,13080.45925996999,76.7459221800018,53544.8416584
2023-09-29,18:33:24.000,272,10999273,13845,0,1696012403,13080.50641414,76.68248001000029,53544.86960688
2023-09-29,18:33:25.000,272,10999291,13645,0,1696012404,13080.58051354999,76.57674306000263,53544.87659400001
2023-09-29,18:33:26.000,272,10999291,13885,0,1696012405,13080.58051354999,76.51330089000112,53544.834671280005
2023-09-29,18:33:27.000,272,10999310,14005,0,1696012406,13080.58724986,76.43576046000089,53544.82768416001
2023-09-29,18:33:28.000,272,10999299,13405,0,1696012407,13080.593986169995,76.36526916000003,53544.79973568
2023-09-29,18:33:29.000,272,10999308,13805,0,1696012408,13080.56030461999,76.32297438000387,53544.74383872
2023-09-29,18:33:30.000,272,10999266,13765,0,1696012409,13080.573777239995,76.27363047000108,53544.75781296001
2023-09-29,18:33:31.000,272,10999284,13765,0,1696012410,13080.553568309995,76.27363047000108,53544.75781296001
2023-09-29,18:33:32.000,272,10999262,13685,0,1696012411,13080.51988675999,76.2877287299998,53544.75781296001
2023-09-29,18:33:33.000,272,10999300,13885,0,1696012412,13080.44578735,76.27363047000108,53544.75781296001
2023-09-29,18:33:34.000,272,10999288,14125,0,1696012413,13080.44578735,76.25953221000236,53544.75082584
2023-09-29,18:33:35.000,272,10999285,13565,0,1696012414,13080.3447427,76.31592525000451,53544.715890240004
2023-09-29,18:33:36.000,272,10999306,13845,0,1696012415,13080.250434359994,76.35822003000067,53544.75781296001
2023-09-29,18:33:37.000,272,10999244,13725,0,1696012416,13080.075290299988,76.46395697999833,53544.64601904
2023-09-29,18:33:38.000,272,10999287,14245,0,1696012417,13079.913618860002,76.58379219000199,53544.67396752
2023-09-29,18:33:39.000,272,10999278,13565,0,1696012418,13079.812574210002,76.76706956999988,53544.736851600006
2023-09-29,18:33:40.000,272,10999273,13965,0,1696012419,13079.684584319992,76.95034694999777,53544.701916
2023-09-29,18:33:41.000,272,10999317,13965,0,1696012420,13079.502703949991,77.12657520000357,53544.67396752
2023-09-29,18:33:42.000,272,10999312,13765,0,1696012421,13079.314087269995,77.3380490999989,53544.618070560005
2023-09-29,18:33:43.000,272,10999273,13525,0,1696012422,13079.172624759995,77.5495230000015,53544.618070560005
2023-09-29,18:33:44.000,272,10999287,13885,0,1696012423,13079.044634869999,77.73984950999875,53544.63903192001
2023-09-29,18:33:45.000,272,10999267,14245,0,1696012424,13078.930117599994,77.8949303699992,53544.63903192001
2023-09-29,18:33:46.000,272,10999286,14085,0,1696012425,13078.835809259988,78.02886384000158,53544.56217360001
2023-09-29,18:33:47.000,272,10999296,14005,0,1696012426,13078.748237229993,78.16984644000331,53544.513263759996
2023-09-29,18:33:48.000,272,10999300,13805,0,1696012427,13078.761709849998,78.19804296000075,53544.48531528
2023-09-29,18:33:49.000,272,10999274,13845,0,1696012428,13078.781918779998,78.22623947999818,53544.49230240001
2023-09-29,18:33:50.000,272,10999287,13765,0,1696012429,13078.802127709998,78.2544360000029,53544.41544408
2023-09-29,18:33:51.000,272,10999253,13965,0,1696012430,13078.835809259988,78.17689557000267,53544.401469840006
2023-09-29,18:33:52.000,272,10999319,14165,0,1696012431,13078.822336639998,78.09230601000309,53544.33858576
2023-09-29,18:33:53.000,272,10999264,13845,0,1696012432,13078.835809259988,77.91607776000455,53544.25474032001
2023-09-29,18:33:54.000,272,10999299,14005,0,1696012433,13078.896436049989,77.69050560000323,53544.2477532
2023-09-29,18:33:55.000,272,10999314,13925,0,1696012434,13078.957062839989,77.45788431000256,53544.28967592
2023-09-29,18:33:56.000,272,10999256,13685,0,1696012435,13079.03789855999,77.15477172000101,53544.233778960006
2023-09-29,18:33:57.000,272,10999328,13565,0,1696012436,13079.13894320999,76.90100304000225,53544.24076608
2023-09-29,18:33:58.000,272,10999322,13925,0,1696012437,13079.314087269995,76.60493958000006,53544.13595928001
2023-09-29,18:33:59.000,272,10999302,13645,0,1696012438,13079.583539669991,76.33707264000259,53544.12198504
2023-09-29,18:34:00.000,272,10999314,13885,0,1696012439,13079.805837899992,76.10445135000191,53544.12198504
2023-09-29,18:34:01.000,272,10999303,14165,0,1696012440,13080.075290299988,75.91412484000466,53544.12897216
2023-09-29,18:34:02.000,272,10999214,13725,0,1696012441,13080.250434359994,75.75199485000485,53544.0730752
2023-09-29,18:34:03.000,272,10999268,14085,0,1696012442,13080.35821531999,75.73789658999885,53544.09403656
2023-09-29,18:34:04.000,272,10999243,13805,0,1696012443,13080.47946889999,75.73789658999885,53544.163907760005
2023-09-29,18:34:05.000,272,10999316,13805,0,1696012444,13080.39863317999,75.89297744999931,53544.19185624
2023-09-29,18:34:06.000,272,10999295,13685,0,1696012445,13080.243698049999,76.07625483000447,53544.177881999996
2023-09-29,18:34:07.000,272,10999272,13765,0,1696012446,13080.028136129993,76.44280959000025,53544.17089488
2023-09-29,18:34:08.000,272,10999288,14005,0,1696012447,13079.812574210002,76.7811678299986,53544.10102368
2023-09-29,18:34:09.000,272,10999282,13965,0,1696012448,13079.657639079996,77.18296823999844,53544.15692064001
2023-09-29,18:34:10.000,272,10999252,13965,0,1696012449,13079.435340849996,77.5142773500047,53544.10801080001
2023-09-29,18:34:11.000,272,10999263,13765,0,1696012450,13079.36797775,77.8596847200024,53544.08704944001
2023-09-29,18:34:12.000,272,10999258,13685,0,1696012451,13079.38818668,78.09230601000309,53544.12897216
2023-09-29,18:34:13.000,272,10999265,14085,0,1696012452,13079.32755989,78.33197643000312,53544.10102368
2023-09-29,18:34:14.000,272,10999303,13565,0,1696012453,13079.415131919995,78.43066425000143,53544.09403656
2023-09-29,18:34:15.000,272,10999312,14085,0,1696012454,13079.415131919995,78.53640119999909,53544.05211384
2023-09-29,18:34:16.000,272,10999270,13885,0,1696012455,13079.583539669991,78.55049945999781,53544.05910096001
2023-09-29,18:34:17.000,272,10999268,13765,0,1696012456,13079.570067050001,78.64918728000339,53544.010191119996
2023-09-29,18:34:18.000,272,10999287,13885,0,1696012457,13079.711529560002,78.62099075999868,53544.05910096001
2023-09-29,18:34:19.000,272,10999282,14005,0,1696012458,13079.772156350002,78.61394162999932,53544.12198504
2023-09-29,18:34:20.000,272,10999243,14085,0,1696012459,13079.778892659997,78.53640119999909,53544.12897216
2023-09-29,18:34:21.000,272,10999272,13845,0,1696012460,13079.725002179992,78.45886076999886,53544.17089488
2023-09-29,18:34:22.000,272,10999282,13525,0,1696012461,13079.657639079996,78.3178781700044,53544.12897216
2023-09-29,18:34:23.000,272,10999280,14005,0,1696012462,13079.516176569996,78.24033774000418,53544.177881999996
2023-09-29,18:34:24.000,272,10999249,14245,0,1696012463,13079.502703949991,78.07820775000437,53544.05211384
2023-09-29,18:34:25.000,272,10999283,14125,0,1696012464,13079.502703949991,77.99361819000478,53544.045126720004
2023-09-29,18:34:26.000,272,10999292,13725,0,1696012465,13079.563330739991,77.7962425500009,53544.10801080001
2023-09-29,18:34:27.000,272,10999251,14245,0,1696012466,13079.704793249992,77.68345647000388,53544.1429464
2023-09-29,18:34:28.000,272,10999266,13765,0,1696012467,13079.852992070002,77.53542474000278,53544.17089488
2023-09-29,18:34:29.000,272,10999259,13565,0,1696012468,13080.007927199993,77.47903170000063,53544.14993352
2023-09-29,18:34:30.000,272,10999308,13805,0,1696012469,13080.135917089989,77.48608082999999,53544.15692064001
2023-09-29,18:34:31.000,272,10999277,13925,0,1696012470,13080.082026609998,77.52837561000342,53544.08006232
2023-09-29,18:34:32.000,272,10999210,14045,0,1696012471,13080.149389709994,77.65525994999916,53544.12897216
2023-09-29,18:34:33.000,272,10999236,14005,0,1696012472,13080.068553989993,77.8949303699992,53544.163907760005
2023-09-29,18:34:34.000,272,10999246,14125,0,1696012473,13079.886673619993,78.19804296000075,53544.08006232
2023-09-29,18:34:35.000,272,10999297,13965,0,1696012474,13079.725002179992,78.52935206999973,53544.12897216
2023-09-29,18:34:36.000,272,10999301,14085,0,1696012475,13079.556594429996,78.87475944000471,53544.10102368
2023-09-29,18:34:37.000,272,10999275,13845,0,1696012476,13079.38145036999,79.26246158999857,53544.09403656
2023-09-29,18:34:38.000,272,10999248,13725,0,1696012477,13079.24672417,79.57262330999947,53544.09403656
2023-09-29,18:34:39.000,272,10999246,14245,0,1696012478,13079.192833689995,79.91803068000445,53544.13595928001
2023-09-29,18:34:40.000,272,10999304,13845,0,1696012479,13079.132206899994,80.16475023000385,53544.12897216
2023-09-29,18:34:41.000,272,10999266,13885,0,1696012480,13079.091789039994,80.3198310900043,53544.03813960001
2023-09-29,18:34:42.000,272,10999324,13925,0,1696012481,13079.23998785999,80.48901021000347,53544.114997920005
2023-09-29,18:34:43.000,272,10999263,13805,0,1696012482,13079.42186822999,80.52425586000027,53544.1429464
2023-09-29,18:34:44.000,272,10999299,13845,0,1696012483,13079.590275980001,80.48901021000347,53544.1429464
2023-09-29,18:34:45.000,272,10999260,13845,0,1696012484,13079.610484910001,80.50310847000219,53544.010191119996
2023-09-29,18:34:46.000,272,10999279,13925,0,1696012485,13079.671111700001,80.32688022000366,53544.10102368
2023-09-29,18:34:47.000,272,10999332,14205,0,1696012486,13079.590275980001,80.22819239999808,53544.066088080006
2023-09-29,18:34:48.000,272,10999300,13845,0,1696012487,13079.44881347,80.12950457999978,53544.08704944001
2023-09-29,18:34:49.000,272,10999269,13605,0,1696012488,13079.32082357999,79.96737458999996,53544.12198504
2023-09-29,18:34:50.000,272,10999277,14165,0,1696012489,13079.085052729999,79.83344112000486,53544.08704944001
2023-09-29,18:34:51.000,272,10999276,14245,0,1696012490,13078.984008079999,79.66426199999842,53544.163907760005
2023-09-29,18:34:52.000,272,10999289,14285,0,1696012491,13078.923381289998,79.53737766000268,53544.066088080006
2023-09-29,18:34:53.000,272,10999236,14125,0,1696012492,13079.017689629989,79.42459157999838,53544.08006232
2023-09-29,18:34:54.000,272,10999356,14165,0,1696012493,13079.21977892999,79.24836332999985,53544.03813960001
2023-09-29,18:34:55.000,272,10999264,13925,0,1696012494,13079.455549779996,79.08623334000004,53544.01717824001
2023-09-29,18:34:56.000,272,10999309,14245,0,1696012495,13079.698056939997,78.9593490000043,53543.98224264
2023-09-29,18:34:57.000,272,10999267,13925,0,1696012496,13079.873201000002,78.83246466000128,53543.947307040005
2023-09-29,18:34:58.000,272,10999317,13805,0,1696012497,13079.960773029998,78.83951379000064,53543.94031992001
2023-09-29,18:34:59.000,272,10999296,14085,0,1696012498,13080.055081369988,78.87475944000471,53544.045126720004
2023-09-29,18:35:00.000,272,10999264,13885,0,1696012499,13079.974245650003,79.00869290999981,53544.01717824001
2023-09-29,18:35:01.000,272,10999265,14245,0,1696012500,13079.812574210002,79.24836332999985,53544.02416536
2023-09-29,18:35:02.000,272,10999244,13565,0,1696012501,13079.637430149996,79.5021320099986,53544.01717824001
2023-09-29,18:35:03.000,272,10999246,14005,0,1696012502,13079.52964919,79.762949820004,53544.0730752
2023-09-29,18:35:04.000,272,10999299,13725,0,1696012503,13079.40165929999,79.99557111000468,53544.05910096001
2023-09-29,18:35:05.000,272,10999250,13725,0,1696012504,13079.22651524,80.19294675000128,53543.98922976001
2023-09-29,18:35:06.000,272,10999260,13685,0,1696012505,13079.172624759995,80.32688022000366,53543.996216880005
2023-09-29,18:35:07.000,272,10999272,14005,0,1696012506,13079.024425939999,80.43966630000068,53543.92634568
2023-09-29,18:35:08.000,272,10999265,13845,0,1696012507,13079.05810748999,80.42556804000196,53543.98224264
2023-09-29,18:35:09.000,272,10999300,14085,0,1696012508,13078.970535459994,80.42556804000196,53543.97525552
2023-09-29,18:35:10.000,272,10999295,13565,0,1696012509,13079.004217009999,80.4185189100026,53544.01717824001
2023-09-29,18:35:11.000,272,10999265,13885,0,1696012510,13078.909908669993,80.36917499999981,53544.01717824001
2023-09-29,18:35:12.000,272,10999255,13805,0,1696012511,13078.903172359998,80.37622412999917,53543.94031992001
2023-09-29,18:35:13.000,272,10999351,13805,0,1696012512,13078.923381289998,80.3198310900043,53543.898397200006
2023-09-29,18:35:14.000,272,10999247,13925,0,1696012513,13078.909908669993,80.3198310900043,53543.898397200006
2023-09-29,18:35:15.000,272,10999300,13685,0,1696012514,13078.970535459994,80.29868369999895,53543.8634616
2023-09-29,18:35:16.000,272,10999281,13805,0,1696012515,13079.044634869999,80.26343805000215,53543.91237144
2023-09-29,18:35:17.000,272,10999304,14005,0,1696012516,13079.031162249994,80.29163456999959,53543.89141008001
2023-09-29,18:35:18.000,272,10999212,13725,0,1696012517,13078.909908669993,80.29868369999895,53543.76564192
2023-09-29,18:35:19.000,272,10999258,13605,0,1696012518,13078.930117599994,80.3057328299983,53543.76564192
2023-09-29,18:35:20.000,272,10999317,13845,0,1696012519,13078.889699739993,80.31278195999766,53543.80756464
2023-09-29,18:35:21.000,272,10999269,13885,0,1696012520,13078.930117599994,80.31278195999766,53543.80057752001
2023-09-29,18:35:22.000,272,10999304,13965,0,1696012521,13078.896436049989,80.29163456999959,53543.70275784001
2023-09-29,18:35:23.000,272,10999278,13925,0,1696012522,13079.085052729999,80.16475023000385,53543.85647448
2023-09-29,18:35:24.000,272,10999322,13885,0,1696012523,13079.20630631,80.0096693700034,53543.85647448
2023-09-29,18:35:25.000,272,10999249,14005,0,1696012524,13079.36797775,79.84753938000358,53543.7586548
2023-09-29,18:35:26.000,272,10999315,13845,0,1696012525,13079.637430149996,79.62196722000226,53543.76564192
2023-09-29,18:35:27.000,272,10999265,13485,0,1696012526,13079.792365280002,79.45278810000309,53543.76564192
2023-09-29,18:35:28.000,272,10999271,13965,0,1696012527,13079.974245650003,79.36114941000415,53543.77262904001
2023-09-29,18:35:29.000,272,10999269,14005,0,1696012528,13080.142653399998,79.26951071999792,53543.779616160005
2023-09-29,18:35:30.000,272,10999283,13925,0,1696012529,13080.230225429994,79.36114941000415,53543.80756464
2023-09-29,18:35:31.000,272,10999320,13885,0,1696012530,13080.243698049999,79.53032853000332,53543.7586548
2023-09-29,18:35:32.000,272,10999276,13965,0,1696012531,13080.263906979999,79.73475329999928,53543.76564192
2023-09-29,18:35:33.000,272,10999263,13765,0,1696012532,13080.162862329998,79.98852197999804,53543.68179648001
2023-09-29,18:35:34.000,272,10999271,13925,0,1696012533,13080.028136129993,80.23524153000471,53543.70275784001
2023-09-29,18:35:35.000,272,10999264,13645,0,1696012534,13079.974245650003,80.43966630000068,53543.74468056
2023-09-29,18:35:36.000,272,10999315,13685,0,1696012535,13079.832783140002,80.6017962900005,53543.74468056
2023-09-29,18:35:37.000,272,10999318,14045,0,1696012536,13079.819310519997,80.72163150000415,53543.77262904001
2023-09-29,18:35:38.000,272,10999307,13885,0,1696012537,13079.826046829992,80.79212279999774,53543.77262904001
2023-09-29,18:35:39.000,272,10999315,13965,0,1696012538,13079.778892659997,80.88376149000396,53543.65384800001
2023-09-29,18:35:40.000,272,10999301,13845,0,1696012539,13079.900146239997,80.91900714000076,53543.72371920001
2023-09-29,18:35:41.000,272,10999296,13445,0,1696012540,13080.055081369988,80.97540018000291,53543.73769344
2023-09-29,18:35:42.000,272,10999317,13765,0,1696012541,13080.250434359994,80.99654757000098,53543.74468056
2023-09-29,18:35:43.000,272,10999286,13965,0,1696012542,13080.45925996999,81.08113713000057,53543.74468056
2023-09-29,18:35:44.000,272,10999303,13925,0,1696012543,13080.58724986,81.123431910004,53543.730706320006
2023-09-29,18:35:45.000,272,10999267,13805,0,1696012544,13080.7489213,81.14457930000208,53543.80057752001
2023-09-29,18:35:46.000,272,10999278,13925,0,1696012545,13080.897120119997,81.13048104000336,53543.89141008001
2023-09-29,18:35:47.000,272,10999317,13725,0,1696012546,13080.883647499992,81.0599897400025,53543.828526000005
2023-09-29,18:35:48.000,272,10999326,13965,0,1696012547,13080.924065359992,81.00359670000034,53543.91237144
2023-09-29,18:35:49.000,272,10999258,13845,0,1696012548,13080.951010600002,80.83441758000117,53543.96128128
2023-09-29,18:35:50.000,272,10999299,13685,0,1696012549,13080.971219530002,80.7004841099988,53543.947307040005
2023-09-29,18:35:51.000,272,10999272,13885,0,1696012550,13081.112682040002,80.51720673000091,53543.996216880005
2023-09-29,18:35:52.000,272,10999302,13805,0,1696012551,13081.146363589993,80.3198310900043,53543.97525552
2023-09-29,18:35:53.000,272,10999308,13845,0,1696012552,13081.375398129989,80.08016067000426,53543.94031992001
2023-09-29,18:35:54.000,272,10999273,14085,0,1696012553,13081.64485053,79.93917807000253,53544.045126720004
2023-09-29,18:35:55.000,272,10999317,14285,0,1696012554,13081.941248169991,79.79114634000143,53544.12897216
2023-09-29,18:35:56.000,272,10999284,13885,0,1696012555,13082.271327360002,79.748851559998,53544.1429464
2023-09-29,18:35:57.000,272,10999286,13685,0,1696012556,13082.520570829998,79.80524460000015,53544.18486912001
2023-09-29,18:35:58.000,272,10999296,13605,0,1696012557,13082.621615479999,79.90393241999845,53544.163907760005
2023-09-29,18:35:59.000,272,10999271,13965,0,1696012558,13082.729396439994,80.05196414999955,53544.163907760005
2023-09-29,18:36:00.000,272,10999304,14165,0,1696012559,13082.84391371,80.26343805000215,53544.2477532
2023-09-29,18:36:01.000,272,10999261,13765,0,1696012560,13082.77655060999,80.47491195000475,53544.26172744
2023-09-29,18:36:02.000,272,10999278,14005,0,1696012561,13082.709187509994,80.7004841099988,53544.2477532
2023-09-29,18:36:03.000,272,10999282,13965,0,1696012562,13082.71592381999,80.8767123600046,53544.44339256001
2023-09-29,18:36:04.000,272,10999289,13525,0,1696012563,13082.668769649994,81.10228451999865,53544.450379680005
2023-09-29,18:36:05.000,272,10999259,13845,0,1696012564,13082.540779759998,81.23621799000102,53544.47134104001
2023-09-29,18:36:06.000,272,10999326,14245,0,1696012565,13082.459944039998,81.35605320000468,53544.450379680005
2023-09-29,18:36:07.000,272,10999288,13805,0,1696012566,13082.473416659988,81.48293754000042,53544.499289520005
2023-09-29,18:36:08.000,272,10999301,13965,0,1696012567,13082.453207729988,81.51113405999786,53544.59012208001
2023-09-29,18:36:09.000,272,10999296,13725,0,1696012568,13082.379108319998,81.53228145000321,53544.548199360004
2023-09-29,18:36:10.000,272,10999275,13685,0,1696012569,13082.298272599997,81.44769189000363,53544.56217360001
2023-09-29,18:36:11.000,272,10999294,13885,0,1696012570,13082.318481529997,81.32080755000061,53544.69492888
2023-09-29,18:36:12.000,272,10999300,13725,0,1696012571,13082.291536290002,81.17277581999952,53544.76480008
2023-09-29,18:36:13.000,272,10999287,13965,0,1696012572,13082.237645809997,81.07408800000121,53544.81370992
2023-09-29,18:36:14.000,272,10999280,13685,0,1696012573,13082.150073780002,80.92605627000012,53544.77877432001
2023-09-29,18:36:15.000,272,10999221,13725,0,1696012574,13082.082710679992,80.8132701900031,53544.80672280001
2023-09-29,18:36:16.000,272,10999279,13885,0,1696012575,13082.096183299996,80.63704194000456,53544.81370992
2023-09-29,18:36:17.000,272,10999282,13725,0,1696012576,13082.075974369996,80.59474716000113,53544.736851600006
2023-09-29,18:36:18.000,272,10999261,13685,0,1696012577,13082.075974369996,80.48196108000411,53544.80672280001
2023-09-29,18:36:19.000,272,10999232,13965,0,1696012578,13082.217436879997,80.39032238999789,53544.89755536001
2023-09-29,18:36:20.000,272,10999255,13485,0,1696012579,13082.291536290002,80.29868369999895,53544.883581120004
2023-09-29,18:36:21.000,272,10999280,13925,0,1696012580,13082.311745220002,80.27048718000151,53544.93249096
2023-09-29,18:36:22.000,272,10999314,13845,0,1696012581,13082.372372010002,80.18589762000192,53544.89755536001
2023-09-29,18:36:23.000,272,10999244,13965,0,1696012582,13082.379108319998,80.24229066000407,53544.85563264001
2023-09-29,18:36:24.000,272,10999291,14205,0,1696012583,13082.406053559993,80.22819239999808,53544.91851672
2023-09-29,18:36:25.000,272,10999317,13765,0,1696012584,13082.507098209993,80.27753631000087,53544.93947808
2023-09-29,18:36:26.000,272,10999258,13605,0,1696012585,13082.534043449989,80.36212587000045,53544.93947808
2023-09-29,18:36:27.000,272,10999321,13925,0,1696012586,13082.554252379989,80.53835411999898,53544.93947808
2023-09-29,18:36:28.000,272,10999295,13885,0,1696012587,13082.635088099989,80.68638585000008,53544.96043944
2023-09-29,18:36:29.000,272,10999311,14125,0,1696012588,13082.648560719994,80.84146671000053,53545.03031064
2023-09-29,18:36:30.000,272,10999275,13605,0,1696012589,13082.655297029989,81.00359670000034,53545.07922048
2023-09-29,18:36:31.000,272,10999296,13885,0,1696012590,13082.574461309989,81.123431910004,53545.10716896
2023-09-29,18:36:32.000,272,10999264,13845,0,1696012591,13082.547516069993,81.17982494999887,53545.04428488001
2023-09-29,18:36:33.000,272,10999275,13965,0,1696012592,13082.513834519988,81.23621799000102,53544.99537504001
2023-09-29,18:36:34.000,272,10999298,13845,0,1696012593,13082.554252379989,81.24326712000038,53545.05825912
2023-09-29,18:36:35.000,272,10999264,13925,0,1696012594,13082.608142859994,81.16572669000016,53545.18402728
2023-09-29,18:36:36.000,272,10999327,14045,0,1696012595,13082.688978579994,81.11638278000464,53545.16306592001
2023-09-29,18:36:37.000,272,10999319,13885,0,1696012596,13082.75634167999,80.96130192000419,53545.16306592001
2023-09-29,18:36:38.000,272,10999286,13965,0,1696012597,13082.75634167999,80.80622106000374,53545.14210456001
2023-09-29,18:36:39.000,272,10999277,13645,0,1696012598,13082.83717739999,80.65818933000264,53545.19800152
2023-09-29,18:36:40.000,272,10999293,14245,0,1696012599,13082.850650019995,80.50310847000219,53545.239924240006
2023-09-29,18:36:41.000,272,10999274,13885,0,1696012600,13082.82370478,80.39737152000453,53545.25389848
2023-09-29,18:36:42.000,272,10999262,13965,0,1696012601,13082.722660129999,80.34802761000174,53545.22595
2023-09-29,18:36:43.000,272,10999325,13685,0,1696012602,13082.688978579994,80.27048718000151,53545.23293712001
2023-09-29,18:36:44.000,272,10999237,13645,0,1696012603,13082.668769649994,80.24229066000407,53545.33075680001
2023-09-29,18:36:45.000,272,10999268,13605,0,1696012604,13082.662033339999,80.26343805000215,53545.31678256
2023-09-29,18:36:46.000,272,10999274,13805,0,1696012605,13082.688978579994,80.31278195999766,53545.30280832
2023-09-29,18:36:47.000,272,10999308,13885,0,1696012606,13082.86412264,80.31278195999766,53545.32376968
2023-09-29,18:36:48.000,272,10999290,13805,0,1696012607,13083.01905776999,80.32688022000366,53545.19800152
2023-09-29,18:36:49.000,272,10999283,13885,0,1696012608,13083.376082199997,80.29868369999895,53545.32376968
2023-09-29,18:36:50.000,272,10999272,13925,0,1696012609,13083.659007219998,80.33392935000302,53545.2958212
2023-09-29,18:36:51.000,272,10999260,13685,0,1696012610,13083.861096519999,80.33392935000302,53545.25389848
2023-09-29,18:36:52.000,272,10999287,13845,0,1696012611,13084.09686736999,80.40442065000389,53545.31678256
2023-09-29,18:36:53.000,272,10999266,13565,0,1696012612,13084.20464833,80.53130498999963,53545.42857648001
2023-09-29,18:36:54.000,272,10999292,13645,0,1696012613,13084.231593569995,80.70753323999816,53545.44255072
2023-09-29,18:36:55.000,272,10999303,13765,0,1696012614,13084.15749415999,80.95425279000483,53545.49844768001
2023-09-29,18:36:56.000,272,10999328,13765,0,1696012615,13083.99582271999,81.15162843000144,53545.51242192
2023-09-29,18:36:57.000,272,10999295,13565,0,1696012616,13083.854360209989,81.35605320000468,53545.51940904
2023-09-29,18:36:58.000,272,10999312,14045,0,1696012617,13083.834151279989,81.44769189000363,53545.624215840005
2023-09-29,18:36:59.000,272,10999303,13805,0,1696012618,13083.766788179993,81.48293754000042,53545.63819008
2023-09-29,18:37:00.000,272,10999287,13685,0,1696012619,13083.773524489989,81.49703579999914,53545.63819008
2023-09-29,18:37:01.000,272,10999305,13885,0,1696012620,13083.780260799998,81.39129885000148,53545.66613856001
2023-09-29,18:37:02.000,272,10999323,13725,0,1696012621,13083.854360209989,81.28556190000381,53545.70107416
2023-09-29,18:37:03.000,272,10999261,13765,0,1696012622,13083.921723309999,81.16572669000016,53545.70107416
2023-09-29,18:37:04.000,272,10999313,13565,0,1696012623,13084.009295339994,81.04589148000377,53545.749984
2023-09-29,18:37:05.000,272,10999292,13685,0,1696012624,13084.03624057999,80.8767123600046,53545.72902264
2023-09-29,18:37:06.000,272,10999297,13885,0,1696012625,13084.09686736999,80.79917193000438,53545.71504840001
2023-09-29,18:37:07.000,272,10999247,13885,0,1696012626,13084.191175709995,80.65818933000264,53545.80588096
2023-09-29,18:37:08.000,272,10999318,13965,0,1696012627,13084.26527512,80.53130498999963,53545.791906720005
2023-09-29,18:37:09.000,272,10999255,14045,0,1696012628,13084.332638219996,80.36917499999981,53545.87575216
2023-09-29,18:37:10.000,272,10999279,13965,0,1696012629,13084.373056079996,80.24229066000407,53545.75697112
2023-09-29,18:37:11.000,272,10999271,14165,0,1696012630,13084.514518589996,80.08016067000426,53545.86177792001
2023-09-29,18:37:12.000,272,10999304,13605,0,1696012631,13084.703135269992,79.97442371999932,53545.86177792001
2023-09-29,18:37:13.000,272,10999279,13725,0,1696012632,13084.871543019988,79.88278503000038,53545.938636240004
2023-09-29,18:37:14.000,272,10999296,14005,0,1696012633,13084.992796599989,79.84049025000422,53545.93164912001
2023-09-29,18:37:15.000,272,10999270,13965,0,1696012634,13085.167940659994,79.8616376400023,53545.9945332
2023-09-29,18:37:16.000,272,10999234,13485,0,1696012635,13085.268985309995,79.94622720000189,53546.02248168
2023-09-29,18:37:17.000,272,10999303,13845,0,1696012636,13085.329612099995,80.03081676000147,53546.05043016001
2023-09-29,18:37:18.000,272,10999282,13765,0,1696012637,13085.24204007,80.18589762000192,53546.106327120004
2023-09-29,18:37:19.000,272,10999281,13885,0,1696012638,13085.21509482999,80.3198310900043,53546.18318544
2023-09-29,18:37:20.000,272,10999318,13725,0,1696012639,13085.100577559999,80.50310847000219,53546.21812104001
2023-09-29,18:37:21.000,272,10999295,13485,0,1696012640,13084.952378739988,80.6017962900005,53546.246069520006
2023-09-29,18:37:22.000,272,10999289,13725,0,1696012641,13084.871543019988,80.7004841099988,53546.225108160004
2023-09-29,18:37:23.000,272,10999283,13645,0,1696012642,13084.891751949988,80.72163150000415,53546.35786344
2023-09-29,18:37:24.000,272,10999284,13885,0,1696012643,13084.777234679997,80.77097540999966,53546.274018000004
2023-09-29,18:37:25.000,272,10999253,13685,0,1696012644,13084.864806709993,80.7004841099988,53546.35786344
2023-09-29,18:37:26.000,272,10999320,13925,0,1696012645,13084.871543019988,80.62999280999793,53546.39978616
2023-09-29,18:37:27.000,272,10999277,13725,0,1696012646,13084.932169809988,80.52425586000027,53546.35087632
2023-09-29,18:37:28.000,272,10999242,13725,0,1696012647,13084.979323979998,80.44671543000004,53546.39978616
2023-09-29,18:37:29.000,272,10999282,13725,0,1696012648,13085.13425910999,80.3057328299983,53546.413760400006
2023-09-29,18:37:30.000,272,10999314,13685,0,1696012649,13085.17467696999,80.20704501,53546.42074752
2023-09-29,18:37:31.000,272,10999308,13885,0,1696012650,13085.22183114,80.08720980000362,53546.42773464
2023-09-29,18:37:32.000,272,10999289,13645,0,1696012651,13085.25551268999,80.0096693700034,53546.43472176001
2023-09-29,18:37:33.000,272,10999256,13845,0,1696012652,13085.25551268999,79.94622720000189,53546.448696
2023-09-29,18:37:34.000,272,10999293,13965,0,1696012653,13085.30266686,79.91098154999781,53546.48363160001
2023-09-29,18:37:35.000,272,10999293,13565,0,1696012654,13085.36329365,79.85458851000294,53546.53254144001
2023-09-29,18:37:36.000,272,10999277,13605,0,1696012655,13085.390238889995,79.84753938000358,53546.57446416001
2023-09-29,18:37:37.000,272,10999272,13725,0,1696012656,13085.4643383,79.79819547000079,53546.45568312001
2023-09-29,18:37:38.000,272,10999274,13805,0,1696012657,13085.511492469996,79.76999895000336,53546.55350280001
2023-09-29,18:37:39.000,272,10999314,14005,0,1696012658,13085.62600974,79.762949820004,53546.64433536
2023-09-29,18:37:40.000,272,10999257,13725,0,1696012659,13085.558646639991,79.78409721000207,53546.71420656
2023-09-29,18:37:41.000,272,10999293,13925,0,1696012660,13085.52496509,79.80524460000015,53546.70023232001
2023-09-29,18:37:42.000,272,10999267,13605,0,1696012661,13085.40371151,79.8616376400023,53546.62337400001
2023-09-29,18:37:43.000,272,10999263,13765,0,1696012662,13085.31613947999,79.92507981000381,53546.66529672
2023-09-29,18:37:44.000,272,10999270,13725,0,1696012663,13085.31613947999,79.95327633000124,53546.6932452
2023-09-29,18:37:45.000,272,10999289,13965,0,1696012664,13085.24204007,79.99557111000468,53546.679270960005
2023-09-29,18:37:46.000,272,10999313,13925,0,1696012665,13085.34308472,79.95327633000124,53546.7631164
2023-09-29,18:37:47.000,272,10999276,13885,0,1696012666,13085.43739305999,79.91803068000445,53546.71420656
2023-09-29,18:37:48.000,272,10999239,13965,0,1696012667,13085.51822877999,79.88278503000038,53546.7631164
2023-09-29,18:37:49.000,272,10999276,13965,0,1696012668,13085.686636530001,79.80524460000015,53546.798052000006
2023-09-29,18:37:50.000,272,10999323,13565,0,1696012669,13085.767472250001,79.73475329999928,53546.81202624
2023-09-29,18:37:51.000,272,10999316,13925,0,1696012670,13085.807890110002,79.70655678000185,53546.73516792
2023-09-29,18:37:52.000,272,10999232,13645,0,1696012671,13085.834835349997,79.66426199999842,53546.81202624
2023-09-29,18:37:53.000,272,10999285,13765,0,1696012672,13085.969561550002,79.57967243999883,53546.82600048
2023-09-29,18:37:54.000,272,10999298,13925,0,1696012673,13086.003243099993,79.53032853000332,53546.87491032
2023-09-29,18:37:55.000,272,10999332,13845,0,1696012674,13086.030188340002,79.53737766000268,53546.83997472001
2023-09-29,18:37:56.000,272,10999285,14045,0,1696012675,13086.104287749993,79.53737766000268,53546.93080728
2023-09-29,18:37:57.000,272,10999258,13725,0,1696012676,13086.084078819993,79.50918113999796,53546.97971712
2023-09-29,18:37:58.000,272,10999291,14085,0,1696012677,13086.023452029993,79.5162302700046,53546.95176864
2023-09-29,18:37:59.000,272,10999308,13605,0,1696012678,13085.969561550002,79.60081983000418,53546.97971712
2023-09-29,18:38:00.000,272,10999292,13525,0,1696012679,13085.834835349997,79.6501637399997,53547.07054968
2023-09-29,18:38:01.000,272,10999321,13885,0,1696012680,13085.780944869992,79.72770416999992,53547.07753680001
2023-09-29,18:38:02.000,272,10999346,13725,0,1696012681,13085.592328189996,79.83344112000486,53547.063562560004
2023-09-29,18:38:03.000,272,10999263,13925,0,1696012682,13085.511492469996,79.93212894000317,53547.09849816
2023-09-29,18:38:04.000,272,10999299,13885,0,1696012683,13085.36329365,79.99557111000468,53547.063562560004
2023-09-29,18:38:05.000,272,10999272,13765,0,1696012684,13085.390238889995,80.02376763000211,53547.11945952
2023-09-29,18:38:06.000,272,10999250,13605,0,1696012685,13085.29593054999,80.01671850000275,53547.17535648001
2023-09-29,18:38:07.000,272,10999265,13805,0,1696012686,13085.309403169995,79.98852197999804,53547.147408
2023-09-29,18:38:08.000,272,10999287,13765,0,1696012687,13085.309403169995,79.90393241999845,53547.11945952
2023-09-29,18:38:09.000,272,10999269,13885,0,1696012688,13085.29593054999,79.83344112000486,53547.084523920006
2023-09-29,18:38:10.000,272,10999310,13805,0,1696012689,13085.30266686,79.69245852000313,53547.09151104
2023-09-29,18:38:11.000,272,10999278,13565,0,1696012690,13085.37676626999,79.54442679000203,53547.05657544001
2023-09-29,18:38:12.000,272,10999290,13725,0,1696012691,13085.42392044,79.42459157999838,53547.14042088
2023-09-29,18:38:13.000,272,10999297,13765,0,1696012692,13085.4643383,79.34705114999815,53547.11945952
2023-09-29,18:38:14.000,272,10999292,13925,0,1696012693,13085.430656749995,79.2554124599992,53547.12644664001
2023-09-29,18:38:15.000,272,10999313,13925,0,1696012694,13085.43739305999,79.18492115999834,53547.09151104
2023-09-29,18:38:16.000,272,10999330,14045,0,1696012695,13085.450865679995,79.1214789900041,53547.063562560004
2023-09-29,18:38:17.000,272,10999319,13725,0,1696012696,13085.450865679995,79.12852812000347,53547.02163984
2023-09-29,18:38:18.000,272,10999272,13605,0,1696012697,13085.42392044,79.0932824699994,53547.04958832
2023-09-29,18:38:19.000,272,10999273,13565,0,1696012698,13085.471074609995,79.08623334000004,53547.11945952
2023-09-29,18:38:20.000,272,10999307,14005,0,1696012699,13085.450865679995,79.07918421000068,53547.10548528001
2023-09-29,18:38:21.000,272,10999275,13725,0,1696012700,13085.42392044,79.11442986000475,53547.09849816
2023-09-29,18:38:22.000,272,10999221,13725,0,1696012701,13085.349821029995,79.14967551000154,53547.07054968
2023-09-29,18:38:23.000,272,10999300,13765,0,1696012702,13085.309403169995,79.1567246400009,53547.02862696
2023-09-29,18:38:24.000,272,10999267,13605,0,1696012703,13085.31613947999,79.12852812000347,53547.04958832
2023-09-29,18:38:25.000,272,10999305,13765,0,1696012704,13085.268985309995,79.14967551000154,53547.00766560001
2023-09-29,18:38:26.000,272,10999261,13605,0,1696012705,13085.248776379995,79.13557725000283,53546.99369136
2023-09-29,18:38:27.000,272,10999305,13805,0,1696012706,13085.27572161999,79.05098769000324,53547.04958832
2023-09-29,18:38:28.000,272,10999281,13885,0,1696012707,13085.32287579,78.98754552000173,53547.09849816
2023-09-29,18:38:29.000,272,10999298,13885,0,1696012708,13085.30266686,78.96639813000365,53547.10548528001
2023-09-29,18:38:30.000,272,10999282,13925,0,1696012709,13085.27572161999,78.9100050900015,53547.084523920006
2023-09-29,18:38:31.000,272,10999272,13765,0,1696012710,13085.20162221,78.88180857000407,53547.02862696
2023-09-29,18:38:32.000,272,10999306,13765,0,1696012711,13085.167940659994,78.83951379000064,53547.09151104
2023-09-29,18:38:33.000,272,10999295,14045,0,1696012712,13085.066896009994,78.85361204999936,53547.00766560001
2023-09-29,18:38:34.000,272,10999282,14085,0,1696012713,13085.019741839998,78.88180857000407,53547.07054968
2023-09-29,18:38:35.000,272,10999249,13805,0,1696012714,13084.911960879988,78.93820160999894,53547.07054968
2023-09-29,18:38:36.000,272,10999309,13925,0,1696012715,13084.885015639993,78.93115247999958,53547.10548528001
2023-09-29,18:38:37.000,272,10999244,13805,0,1696012716,13084.757025749997,79.01574203999917,53547.00067848
2023-09-29,18:38:38.000,272,10999287,13725,0,1696012717,13084.682926339992,79.02984029999789,53547.07753680001
2023-09-29,18:38:39.000,272,10999277,13885,0,1696012718,13084.575145379997,79.14262638000218,53546.99369136
2023-09-29,18:38:40.000,272,10999291,13765,0,1696012719,13084.575145379997,79.17082289999962,53547.04958832
2023-09-29,18:38:41.000,272,10999299,13605,0,1696012720,13084.521254899992,79.1919702899977,53546.965742880006
2023-09-29,18:38:42.000,272,10999300,13845,0,1696012721,13084.521254899992,79.20606855000369,53546.98670424001
2023-09-29,18:38:43.000,272,10999277,14285,0,1696012722,13084.554936449997,79.22721594000177,53546.9028588
2023-09-29,18:38:44.000,272,10999236,14045,0,1696012723,13084.588618000002,79.17082289999962,53546.9028588
2023-09-29,18:38:45.000,272,10999281,13525,0,1696012724,13084.608826930002,79.1567246400009,53546.895871680004
2023-09-29,18:38:46.000,272,10999279,13845,0,1696012725,13084.635772169997,79.11442986000475,53546.916833040006
2023-09-29,18:38:47.000,272,10999302,13725,0,1696012726,13084.629035860002,79.07918421000068,53546.8329876
2023-09-29,18:38:48.000,272,10999266,13685,0,1696012727,13084.568409070002,79.01574203999917,53546.798052000006
2023-09-29,18:38:49.000,272,10999318,14045,0,1696012728,13084.534727519997,79.01574203999917,53546.85394896
2023-09-29,18:38:50.000,272,10999227,13805,0,1696012729,13084.480837039991,79.00869290999981,53546.846961840005
2023-09-29,18:38:51.000,272,10999247,13805,0,1696012730,13084.352847149996,78.99459465000109,53546.78407776
2023-09-29,18:38:52.000,272,10999272,13805,0,1696012731,13084.332638219996,79.00164378000045,53546.77010352001
2023-09-29,18:38:53.000,272,10999297,13805,0,1696012732,13084.359583459991,79.04393856000388,53546.81202624
2023-09-29,18:38:54.000,272,10999278,13765,0,1696012733,13084.30569298,79.00869290999981,53546.79106488001
2023-09-29,18:38:55.000,272,10999298,14405,0,1696012734,13084.21812094999,79.00869290999981,53546.71420656
2023-09-29,18:38:56.000,272,10999314,13925,0,1696012735,13084.23832987999,78.93820160999894,53546.77010352001
2023-09-29,18:38:57.000,272,10999269,13885,0,1696012736,13084.10360368,78.88885770000343,53546.68625808
2023-09-29,18:38:58.000,272,10999322,13685,0,1696012737,13084.08339475,78.81836640000256,53546.68625808
2023-09-29,18:38:59.000,272,10999280,13765,0,1696012738,13084.00255903,78.74787510000169,53546.74215504001
2023-09-29,18:39:00.000,272,10999319,13925,0,1696012739,13084.009295339994,78.62099075999868,53546.65132248001
2023-09-29,18:39:01.000,272,10999254,13805,0,1696012740,13084.090131059995,78.50820468000165,53546.6932452
2023-09-29,18:39:02.000,272,10999326,13685,0,1696012741,13084.191175709995,78.40951686000335,53546.64433536
2023-09-29,18:39:03.000,272,10999259,13685,0,1696012742,13084.22485726,78.33197643000312,53546.630361120006
2023-09-29,18:39:04.000,272,10999277,14085,0,1696012743,13084.373056079996,78.24738687000354,53546.55350280001
2023-09-29,18:39:05.000,272,10999316,13925,0,1696012744,13084.467364420001,78.24033774000418,53546.49760584
2023-09-29,18:39:06.000,272,10999284,13605,0,1696012745,13084.575145379997,78.19804296000075,53546.5185672
2023-09-29,18:39:07.000,272,10999255,13765,0,1696012746,13084.561672759992,78.27558339000097,53546.54651568
2023-09-29,18:39:08.000,272,10999267,13845,0,1696012747,13084.581881689992,78.2896816499997,53546.560489920004
2023-09-29,18:39:09.000,272,10999287,13605,0,1696012748,13084.521254899992,78.388369469998,53546.560489920004
2023-09-29,18:39:10.000,272,10999301,13925,0,1696012749,13084.433682869996,78.46590989999822,53546.54651568
2023-09-29,18:39:11.000,272,10999266,13925,0,1696012750,13084.312429289996,78.5645977200038,53546.53952856
2023-09-29,18:39:12.000,272,10999317,14205,0,1696012751,13084.332638219996,78.5998433700006,53546.511580080005
2023-09-29,18:39:13.000,272,10999310,13885,0,1696012752,13084.312429289996,78.63508902000467,53546.46965736
2023-09-29,18:39:14.000,272,10999274,13645,0,1696012753,13084.352847149996,78.64213815000403,53546.49760584
2023-09-29,18:39:15.000,272,10999279,14125,0,1696012754,13084.352847149996,78.62099075999868,53546.49061872
2023-09-29,18:39:16.000,272,10999275,13765,0,1696012755,13084.379792389991,78.55049945999781,53546.462670240006
2023-09-29,18:39:17.000,272,10999283,13605,0,1696012756,13084.379792389991,78.57164685000316,53546.42074752
2023-09-29,18:39:18.000,272,10999314,13805,0,1696012757,13084.3865287,78.55049945999781,53546.441708880004
2023-09-29,18:39:19.000,272,10999254,14045,0,1696012758,13084.312429289996,78.57869598000252,53546.43472176001
2023-09-29,18:39:20.000,272,10999274,13725,0,1696012759,13084.292220359996,78.63508902000467,53546.3788248
2023-09-29,18:39:21.000,272,10999316,13925,0,1696012760,13084.191175709995,78.66328554000211,53546.31594072001
2023-09-29,18:39:22.000,272,10999268,13605,0,1696012761,13084.110339989995,78.74082597000233,53546.392799040004
2023-09-29,18:39:23.000,272,10999218,13845,0,1696012762,13084.03624057999,78.78312074999849,53546.35786344
2023-09-29,18:39:24.000,272,10999268,13645,0,1696012763,13083.93519592999,78.79016987999785,53546.3788248
2023-09-29,18:39:25.000,272,10999284,13725,0,1696012764,13083.827414969994,78.87475944000471,53546.32991496
2023-09-29,18:39:26.000,272,10999316,13765,0,1696012765,13083.807206039994,78.85361204999936,53546.274018000004
2023-09-29,18:39:27.000,272,10999288,13765,0,1696012766,13083.753315559989,78.89590683000279,53546.33690208001
2023-09-29,18:39:28.000,272,10999275,14005,0,1696012767,13083.706161389993,78.82541553000192,53546.28799224001
2023-09-29,18:39:29.000,272,10999270,13925,0,1696012768,13083.726370319993,78.76197336000041,53546.26004376
2023-09-29,18:39:30.000,272,10999291,14005,0,1696012769,13083.712897699988,78.69148205999954,53546.21812104001
2023-09-29,18:39:31.000,272,10999310,13845,0,1696012770,13083.766788179993,78.59279424000124,53546.19715968001
2023-09-29,18:39:32.000,272,10999333,13805,0,1696012771,13083.813942349989,78.48705729000358,53546.23908240001
2023-09-29,18:39:33.000,272,10999281,13845,0,1696012772,13083.793733419989,78.388369469998,53546.21812104001
2023-09-29,18:39:34.000,272,10999298,13765,0,1696012773,13083.753315559989,78.33197643000312,53546.19017256
2023-09-29,18:39:35.000,272,10999286,13525,0,1696012774,13083.652270909988,78.26148513000226,53546.09934000001
2023-09-29,18:39:36.000,272,10999254,13805,0,1696012775,13083.665743529993,78.18394470000203,53546.11331424
2023-09-29,18:39:37.000,272,10999258,13765,0,1696012776,13083.564698879993,78.1416499199986,53546.07139152001
2023-09-29,18:39:38.000,272,10999287,13405,0,1696012777,13083.557962569997,78.13460078999924,53546.127288480006
2023-09-29,18:39:39.000,272,10999261,13565,0,1696012778,13083.477126849997,78.11345340000116,53546.01549456
2023-09-29,18:39:40.000,272,10999227,13565,0,1696012779,13083.517544709997,78.09935514000244,53546.09235288
2023-09-29,18:39:41.000,272,10999320,13805,0,1696012780,13083.483863159992,78.09230601000309,53546.04344304
2023-09-29,18:39:42.000,272,10999309,13885,0,1696012781,13083.450181610002,78.09230601000309,53545.91767488
2023-09-29,18:39:43.000,272,10999300,13765,0,1696012782,13083.456917919997,78.09230601000309,53545.94562336
2023-09-29,18:39:44.000,272,10999309,13765,0,1696012783,13083.450181610002,78.09935514000244,53545.96658472
2023-09-29,18:39:45.000,272,10999239,13685,0,1696012784,13083.443445299992,78.1064042700018,53545.96658472
2023-09-29,18:39:46.000,272,10999312,13845,0,1696012785,13083.423236369992,78.12755165999988,53545.91767488
2023-09-29,18:39:47.000,272,10999291,13445,0,1696012786,13083.349136960001,78.14869904999796,53545.90370064001
2023-09-29,18:39:48.000,272,10999282,13485,0,1696012787,13083.389554820002,78.22623947999818,53545.924662
2023-09-29,18:39:49.000,272,10999264,13805,0,1696012788,13083.382818509992,78.28263252000033,53545.89671352
2023-09-29,18:39:50.000,272,10999311,13845,0,1696012789,13083.369345890002,78.2896816499997,53545.82684232
2023-09-29,18:39:51.000,272,10999322,13805,0,1696012790,13083.295246479996,78.36017295000056,53545.86177792001
2023-09-29,18:39:52.000,272,10999287,14005,0,1696012791,13083.295246479996,78.42361512000207,53545.87575216
2023-09-29,18:39:53.000,272,10999267,13645,0,1696012792,13083.18746552,78.48000816000422,53545.791906720005
2023-09-29,18:39:54.000,272,10999231,13925,0,1696012793,13083.14704766,78.55049945999781,53545.722035520004
2023-09-29,18:39:55.000,272,10999336,14005,0,1696012794,13083.16725659,78.58574511000188,53545.840816560005
2023-09-29,18:39:56.000,272,10999332,13685,0,1696012795,13083.1066298,78.62099075999868,53545.86177792001
2023-09-29,18:39:57.000,272,10999272,14045,0,1696012796,13083.00558515,78.63508902000467,53545.86177792001
2023-09-29,18:39:58.000,272,10999287,14245,0,1696012797,13082.91801311999,78.65623641000275,53545.742996880006
2023-09-29,18:39:59.000,272,10999283,13765,0,1696012798,13082.86412264,78.62099075999868,53545.64517720001
2023-09-29,18:40:00.000,272,10999243,13685,0,1696012799,13082.790023229994,78.5998433700006,53545.64517720001
2023-09-29,18:40:01.000,272,10999266,13965,0,1696012800,13082.810232159994,78.53640119999909,53545.6801128
2023-09-29,18:40:02.000,272,10999272,13645,0,1696012801,13082.79675953999,78.48705729000358,53545.59626736001
2023-09-29,18:40:03.000,272,10999276,13965,0,1696012802,13082.84391371,78.4518116399995,53545.554344640004
2023-09-29,18:40:04.000,272,10999326,13845,0,1696012803,13082.891067879995,78.34607469000184,53545.52639616001
2023-09-29,18:40:05.000,272,10999306,13765,0,1696012804,13082.99884883999,78.29673077999905,53545.53338328
2023-09-29,18:40:06.000,272,10999285,13845,0,1696012805,13083.113366109996,78.21919034999883,53545.5403704
2023-09-29,18:40:07.000,272,10999308,14165,0,1696012806,13083.1066298,78.13460078999924,53545.42158936
2023-09-29,18:40:08.000,272,10999275,13765,0,1696012807,13083.18746552,78.11345340000116,53545.46351208
2023-09-29,18:40:09.000,272,10999265,13565,0,1696012808,13083.261564929991,78.05001122999965,53545.456524960005
2023-09-29,18:40:10.000,272,10999283,13605,0,1696012809,13083.214410759996,78.05001122999965,53545.4704992
2023-09-29,18:40:11.000,272,10999294,13925,0,1696012810,13083.207674450001,78.03591297000094,53545.337743920005
2023-09-29,18:40:12.000,272,10999307,13925,0,1696012811,13083.335664339997,77.95132341000135,53545.4704992
2023-09-29,18:40:13.000,272,10999289,13885,0,1696012812,13083.281773859992,77.93017602000327,53545.3656924
2023-09-29,18:40:14.000,272,10999305,13885,0,1696012813,13083.308719100001,77.95132341000135,53545.456524960005
2023-09-29,18:40:15.000,272,10999278,13845,0,1696012814,13083.295246479996,77.95837254000071,53545.407615120006
2023-09-29,18:40:16.000,272,10999247,13805,0,1696012815,13083.268301240001,77.96542167000007,53545.44953784001
2023-09-29,18:40:17.000,272,10999265,13925,0,1696012816,13083.09989348999,77.97247079999943,53545.35870528001
2023-09-29,18:40:18.000,272,10999276,13565,0,1696012817,13083.16725659,78.05001122999965,53545.435563600004
2023-09-29,18:40:19.000,272,10999276,13565,0,1696012818,13083.01905776999,78.14869904999796,53545.3656924
2023-09-29,18:40:20.000,272,10999266,13805,0,1696012819,13082.94495836,78.23328861000482,53545.42158936
2023-09-29,18:40:21.000,272,10999292,13805,0,1696012820,13082.830441089995,78.3178781700044,53545.42857648001
2023-09-29,18:40:22.000,272,10999214,13485,0,1696012821,13082.71592381999,78.43771338000079,53545.37267952
2023-09-29,18:40:23.000,272,10999283,13885,0,1696012822,13082.641824409999,78.57164685000316,53545.35870528001
2023-09-29,18:40:24.000,272,10999331,13845,0,1696012823,13082.493625589988,78.7126294500049,53545.2958212
2023-09-29,18:40:25.000,272,10999294,13565,0,1696012824,13082.547516069993,78.79721901000448,53545.27485984
2023-09-29,18:40:26.000,272,10999273,13765,0,1696012825,13082.547516069993,78.86066117999871,53545.32376968
2023-09-29,18:40:27.000,272,10999259,13925,0,1696012826,13082.574461309989,78.88180857000407,53545.288834080005
2023-09-29,18:40:28.000,272,10999225,13885,0,1696012827,13082.601406549999,78.89590683000279,53545.24691136
2023-09-29,18:40:29.000,272,10999273,13885,0,1696012828,13082.662033339999,78.89590683000279,53545.26088560001
2023-09-29,18:40:30.000,272,10999284,13765,0,1696012829,13082.709187509994,78.89590683000279,53545.2958212
2023-09-29,18:40:31.000,272,10999288,13685,0,1696012830,13082.621615479999,78.90295596000215,53545.19101440001
2023-09-29,18:40:32.000,272,10999288,13845,0,1696012831,13082.655297029989,78.82541553000192,53545.19800152
2023-09-29,18:40:33.000,272,10999267,13565,0,1696012832,13082.69571488999,78.75492423000105,53545.19101440001
2023-09-29,18:40:34.000,272,10999270,13925,0,1696012833,13082.648560719994,78.68443293000018,53545.18402728
2023-09-29,18:40:35.000,272,10999266,13925,0,1696012834,13082.641824409999,78.5645977200038,53545.14210456001
2023-09-29,18:40:36.000,272,10999277,13965,0,1696012835,13082.709187509994,78.43771338000079,53545.19101440001
2023-09-29,18:40:37.000,272,10999268,13565,0,1696012836,13082.742869059999,78.36017295000056,53545.20498864
2023-09-29,18:40:38.000,272,10999293,13685,0,1696012837,13082.82370478,78.22623947999818,53545.19800152
2023-09-29,18:40:39.000,272,10999310,13925,0,1696012838,13082.830441089995,78.08525688000373,53545.11415608001
2023-09-29,18:40:40.000,272,10999294,13565,0,1696012839,13082.98537622,78.02181471000222,53545.16306592001
2023-09-29,18:40:41.000,272,10999263,13805,0,1696012840,13083.072948249996,77.93017602000327,53545.11415608001
2023-09-29,18:40:42.000,272,10999308,13765,0,1696012841,13083.180729209991,77.90197949999856,53545.12813032
2023-09-29,18:40:43.000,272,10999312,14045,0,1696012842,13083.160520279991,77.88788123999984,53545.07922048
2023-09-29,18:40:44.000,272,10999256,14005,0,1696012843,13083.180729209991,77.87378298000112,53545.10716896
2023-09-29,18:40:45.000,272,10999227,13685,0,1696012844,13083.200938139991,77.93017602000327,53545.19101440001
2023-09-29,18:40:46.000,272,10999290,13645,0,1696012845,13083.08642087,77.95837254000071,53545.14909168
2023-09-29,18:40:47.000,272,10999257,13685,0,1696012846,13083.093157179996,78.02181471000222,53545.09319472001
2023-09-29,18:40:48.000,272,10999249,13725,0,1696012847,13083.1066298,78.13460078999924,53545.10716896
2023-09-29,18:40:49.000,272,10999260,13885,0,1696012848,13083.093157179996,78.20509209000011,53545.121143200005
2023-09-29,18:40:50.000,272,10999312,13525,0,1696012849,13083.06621194,78.3178781700044,53545.13511744
2023-09-29,18:40:51.000,272,10999290,13685,0,1696012850,13083.07968455999,78.43771338000079,53545.16306592001
2023-09-29,18:40:52.000,272,10999270,14005,0,1696012851,13083.07968455999,78.48000816000422,53545.18402728
2023-09-29,18:40:53.000,272,10999294,13725,0,1696012852,13083.012321459995,78.57164685000316,53545.18402728
2023-09-29,18:40:54.000,272,10999278,13685,0,1696012853,13082.99884883999,78.67033467000147,53545.170053040005
2023-09-29,18:40:55.000,272,10999299,13565,0,1696012854,13082.891067879995,78.74082597000233,53545.16306592001
2023-09-29,18:40:56.000,272,10999250,13725,0,1696012855,13082.830441089995,78.79016987999785,53545.14909168
2023-09-29,18:40:57.000,272,10999309,13885,0,1696012856,13082.810232159994,78.82541553000192,53545.12813032
2023-09-29,18:40:58.000,272,10999247,14005,0,1696012857,13082.722660129999,78.84656292,53545.12813032
2023-09-29,18:40:59.000,272,10999280,13685,0,1696012858,13082.628351789994,78.82541553000192,53545.09319472001
2023-09-29,18:41:00.000,272,10999274,13845,0,1696012859,13082.641824409999,78.76197336000041,53545.14909168
2023-09-29,18:41:01.000,272,10999308,13725,0,1696012860,13082.601406549999,78.74082597000233,53545.02332352001
2023-09-29,18:41:02.000,272,10999254,13845,0,1696012861,13082.641824409999,78.68443293000018,53545.12813032
2023-09-29,18:41:03.000,272,10999283,13765,0,1696012862,13082.709187509994,78.71967858000426,53545.06524624001
2023-09-29,18:41:04.000,272,10999266,14045,0,1696012863,13082.668769649994,78.67033467000147,53545.04428488001
2023-09-29,18:41:05.000,272,10999325,13645,0,1696012864,13082.81696846999,78.64213815000403,53545.09319472001
2023-09-29,18:41:06.000,272,10999250,13925,0,1696012865,13082.81696846999,78.5998433700006,53545.05825912
2023-09-29,18:41:07.000,272,10999259,13765,0,1696012866,13082.86412264,78.64213815000403,53545.0163364
2023-09-29,18:41:08.000,272,10999332,13765,0,1696012867,13082.93822204999,78.5645977200038,53545.06524624001
2023-09-29,18:41:09.000,272,10999303,13765,0,1696012868,13082.95843097999,78.52230294000037,53545.051272000004
2023-09-29,18:41:10.000,272,10999275,14125,0,1696012869,13082.992112529995,78.43771338000079,53545.02332352001
2023-09-29,18:41:11.000,272,10999304,13885,0,1696012870,13082.99884883999,78.38132033999864,53544.904542480006
2023-09-29,18:41:12.000,272,10999283,13725,0,1696012871,13083.08642087,78.30377990999841,53544.96742656
2023-09-29,18:41:13.000,272,10999294,13805,0,1696012872,13083.207674450001,78.22623947999818,53544.96742656
2023-09-29,18:41:14.000,272,10999303,13805,0,1696012873,13083.362609579992,78.18394470000203,53545.02332352001
2023-09-29,18:41:15.000,272,10999321,13605,0,1696012874,13083.524281019992,78.12050253000052,53545.03729776
2023-09-29,18:41:16.000,272,10999296,13565,0,1696012875,13083.733106629988,78.06410948999837,53545.051272000004
2023-09-29,18:41:17.000,272,10999294,13765,0,1696012876,13083.874569139989,78.1416499199986,53545.03729776
2023-09-29,18:41:18.000,272,10999268,13845,0,1696012877,13083.962141169999,78.19099383000139,53545.072233360006
2023-09-29,18:41:19.000,272,10999286,13765,0,1696012878,13083.928459619994,78.26853426000162,53545.100181840004
2023-09-29,18:41:20.000,272,10999260,13645,0,1696012879,13083.908250689994,78.40246773000399,53545.13511744
2023-09-29,18:41:21.000,272,10999274,13565,0,1696012880,13083.726370319993,78.5645977200038,53545.07922048
2023-09-29,18:41:22.000,272,10999295,13725,0,1696012881,13083.611853050003,78.6985311899989,53545.14210456001
2023-09-29,18:41:23.000,272,10999242,13805,0,1696012882,13083.551226260002,78.84656292,53545.17704016
2023-09-29,18:41:24.000,272,10999291,13725,0,1696012883,13083.517544709997,78.91705422000086,53545.21197576001
2023-09-29,18:41:25.000,272,10999280,13645,0,1696012884,13083.470390540002,79.02984029999789,53545.18402728
2023-09-29,18:41:26.000,272,10999308,13765,0,1696012885,13083.531017330002,79.08623334000004,53545.19800152
2023-09-29,18:41:27.000,272,10999325,13605,0,1696012886,13083.470390540002,79.06508595000196,53545.18402728
2023-09-29,18:41:28.000,272,10999243,14005,0,1696012887,13083.531017330002,79.0580368200026,53545.22595
2023-09-29,18:41:29.000,272,10999294,14045,0,1696012888,13083.531017330002,79.05098769000324,53545.23293712001
2023-09-29,18:41:30.000,272,10999237,13645,0,1696012889,13083.463654229992,79.01574203999917,53545.24691136
2023-09-29,18:41:31.000,272,10999281,13885,0,1696012890,13083.463654229992,78.99459465000109,53545.33075680001
2023-09-29,18:41:32.000,272,10999302,13765,0,1696012891,13083.443445299992,78.9593490000043,53545.31678256
2023-09-29,18:41:33.000,272,10999272,13605,0,1696012892,13083.396291129997,78.91705422000086,53545.30979544001
2023-09-29,18:41:34.000,272,10999284,13805,0,1696012893,13083.335664339997,78.90295596000215,53545.23293712001
2023-09-29,18:41:35.000,272,10999268,13525,0,1696012894,13083.376082199997,78.81836640000256,53545.27485984
2023-09-29,18:41:36.000,272,10999307,14045,0,1696012895,13083.362609579992,78.76197336000041,53545.14909168
2023-09-29,18:41:37.000,272,10999281,13925,0,1696012896,13083.470390540002,78.65623641000275,53545.27485984
2023-09-29,18:41:38.000,272,10999258,13805,0,1696012897,13083.517544709997,78.57164685000316,53545.18402728
2023-09-29,18:41:39.000,272,10999262,13965,0,1696012898,13083.685952459993,78.43771338000079,53545.267872720004
2023-09-29,18:41:40.000,272,10999283,13925,0,1696012899,13083.780260799998,78.43066425000143,53545.267872720004
2023-09-29,18:41:41.000,272,10999291,13805,0,1696012900,13083.89477806999,78.33197643000312,53545.288834080005
2023-09-29,18:41:42.000,272,10999233,13645,0,1696012901,13083.95540485999,78.32492730000376,53545.288834080005
2023-09-29,18:41:43.000,272,10999288,14005,0,1696012902,13083.9823501,78.29673077999905,53545.218962880004
2023-09-29,18:41:44.000,272,10999263,13565,0,1696012903,13084.07665843999,78.28263252000033,53545.30280832
2023-09-29,18:41:45.000,272,10999244,13565,0,1696012904,13084.130548919995,78.3178781700044,53545.30280832
2023-09-29,18:41:46.000,272,10999293,13805,0,1696012905,13084.15749415999,78.34607469000184,53545.35870528001
2023-09-29,18:41:47.000,272,10999305,13885,0,1696012906,13084.25853880999,78.34607469000184,53545.32376968
2023-09-29,18:41:48.000,272,10999291,13765,0,1696012907,13084.400001319991,78.36017295000056,53545.42158936
2023-09-29,18:41:49.000,272,10999259,13645,0,1696012908,13084.40673763,78.38132033999864,53545.37966664001
2023-09-29,18:41:50.000,272,10999308,13645,0,1696012909,13084.480837039991,78.40951686000335,53545.44255072
2023-09-29,18:41:51.000,272,10999293,13805,0,1696012910,13084.40673763,78.47295903000486,53545.41460224
2023-09-29,18:41:52.000,272,10999265,13685,0,1696012911,13084.460628109991,78.5011555500023,53545.49844768001
2023-09-29,18:41:53.000,272,10999273,13765,0,1696012912,13084.393265009996,78.57869598000252,53545.456524960005
2023-09-29,18:41:54.000,272,10999276,13885,0,1696012913,13084.33937452999,78.62803988999804,53545.4704992
2023-09-29,18:41:55.000,272,10999257,13805,0,1696012914,13084.30569298,78.71967858000426,53545.624215840005
2023-09-29,18:41:56.000,272,10999300,13805,0,1696012915,13084.1844394,78.79016987999785,53545.56831888001
2023-09-29,18:41:57.000,272,10999324,13805,0,1696012916,13084.1844394,78.84656292,53545.673125680005
2023-09-29,18:41:58.000,272,10999325,13645,0,1696012917,13084.13728522999,78.9100050900015,53545.6102416
2023-09-29,18:41:59.000,272,10999313,13645,0,1696012918,13084.049713199995,79.00164378000045,53545.6102416
2023-09-29,18:42:00.000,272,10999253,13885,0,1696012919,13084.049713199995,79.07213508000132,53545.624215840005
2023-09-29,18:42:01.000,272,10999286,13765,0,1696012920,13084.01603164999,79.16377377000026,53545.575306000006
2023-09-29,18:42:02.000,272,10999263,13965,0,1696012921,13084.06318582,79.1919702899977,53545.61722872001
2023-09-29,18:42:03.000,272,10999300,13725,0,1696012922,13084.150757849995,79.22721594000177,53545.63120296
2023-09-29,18:42:04.000,272,10999297,13725,0,1696012923,13084.10360368,79.2554124599992,53545.49844768001
2023-09-29,18:42:05.000,272,10999315,13725,0,1696012924,13084.32590191,79.1919702899977,53545.66613856001
2023-09-29,18:42:06.000,272,10999320,13845,0,1696012925,13084.31916559999,79.21311768000305,53545.66613856001
2023-09-29,18:42:07.000,272,10999308,13925,0,1696012926,13084.433682869996,79.16377377000026,53545.69408704001
2023-09-29,18:42:08.000,272,10999274,13805,0,1696012927,13084.453891799996,79.14262638000218,53545.6801128
2023-09-29,18:42:09.000,272,10999264,13885,0,1696012928,13084.561672759992,79.04393856000388,53545.64517720001
2023-09-29,18:42:10.000,272,10999265,13805,0,1696012929,13084.615563239997,79.01574203999917,53545.73600976001
2023-09-29,18:42:11.000,272,10999271,13845,0,1696012930,13084.723344199992,78.93115247999958,53545.6801128
2023-09-29,18:42:12.000,272,10999289,13885,0,1696012931,13084.723344199992,78.84656292,53545.742996880006
2023-09-29,18:42:13.000,272,10999221,13765,0,1696012932,13084.810916230002,78.79016987999785,53545.79889384
2023-09-29,18:42:14.000,272,10999235,13885,0,1696012933,13084.770498370002,78.75492423000105,53545.81286808001
2023-09-29,18:42:15.000,272,10999287,13605,0,1696012934,13084.810916230002,78.69148205999954,53545.77793248
2023-09-29,18:42:16.000,272,10999282,13565,0,1696012935,13084.837861469998,78.68443293000018,53545.81286808001
2023-09-29,18:42:17.000,272,10999310,13885,0,1696012936,13084.851334090003,78.73377684000297,53545.77793248
2023-09-29,18:42:18.000,272,10999261,13965,0,1696012937,13084.918697189998,78.74787510000169,53545.86177792001
2023-09-29,18:42:19.000,272,10999288,13525,0,1696012938,13084.979323979998,78.75492423000105,53545.84780368
2023-09-29,18:42:20.000,272,10999291,13565,0,1696012939,13085.100577559999,78.83951379000064,53545.95261048001
2023-09-29,18:42:21.000,272,10999290,13645,0,1696012940,13085.093841249989,78.91705422000086,53545.889726400004
2023-09-29,18:42:22.000,272,10999291,13965,0,1696012941,13085.033214459989,79.00869290999981,53545.96658472
2023-09-29,18:42:23.000,272,10999265,14165,0,1696012942,13084.945642429993,79.11442986000475,53545.97357184
2023-09-29,18:42:24.000,272,10999314,13845,0,1696012943,13084.851334090003,79.24836332999985,53546.01549456
2023-09-29,18:42:25.000,272,10999287,13805,0,1696012944,13084.669453720002,79.34705114999815,53545.89671352
2023-09-29,18:42:26.000,272,10999282,13885,0,1696012945,13084.629035860002,79.50918113999796,53545.97357184
2023-09-29,18:42:27.000,272,10999302,13445,0,1696012946,13084.568409070002,79.60081983000418,53546.00152032001
2023-09-29,18:42:28.000,272,10999345,13725,0,1696012947,13084.426946560001,79.67131112999778,53545.98055896001
2023-09-29,18:42:29.000,272,10999264,14125,0,1696012948,13084.487573350001,79.69950765000249,53546.05043016001
2023-09-29,18:42:30.000,272,10999259,13765,0,1696012949,13084.460628109991,79.7136059100012,53546.01549456
2023-09-29,18:42:31.000,272,10999255,14005,0,1696012950,13084.575145379997,79.69245852000313,53545.98754608
2023-09-29,18:42:32.000,272,10999259,13845,0,1696012951,13084.568409070002,79.6149180900029,53545.938636240004
2023-09-29,18:42:33.000,272,10999303,13645,0,1696012952,13084.743553129993,79.47393549000117,53545.97357184
2023-09-29,18:42:34.000,272,10999277,13925,0,1696012953,13084.736816819997,79.42459157999838,53545.910687760006
2023-09-29,18:42:35.000,272,10999294,13365,0,1696012954,13084.911960879988,79.38934593000158,53546.00152032001
2023-09-29,18:42:36.000,272,10999246,13765,0,1696012955,13085.013005529989,79.29065811000328,53546.12030136001
2023-09-29,18:42:37.000,272,10999300,14045,0,1696012956,13085.080368629999,79.18492115999834,53546.05043016001
2023-09-29,18:42:38.000,272,10999288,13645,0,1696012957,13085.066896009994,79.16377377000026,53546.057417280004
2023-09-29,18:42:39.000,272,10999300,13925,0,1696012958,13085.167940659994,79.11442986000475,53546.04344304
2023-09-29,18:42:40.000,272,10999264,13925,0,1696012959,13085.167940659994,79.1214789900041,53546.07139152001
2023-09-29,18:42:41.000,272,10999290,13645,0,1696012960,13085.147731729994,79.10033159999875,53546.008507440005
2023-09-29,18:42:42.000,272,10999267,13925,0,1696012961,13085.13425910999,79.10738072999811,53546.02946880001
2023-09-29,18:42:43.000,272,10999292,13645,0,1696012962,13085.17467696999,79.13557725000283,53546.078378640006
2023-09-29,18:42:44.000,272,10999319,13805,0,1696012963,13085.15446803999,79.13557725000283,53546.14126272
2023-09-29,18:42:45.000,272,10999245,14005,0,1696012964,13085.120786489999,79.16377377000026,53546.1342756
2023-09-29,18:42:46.000,272,10999311,13685,0,1696012965,13085.093841249989,79.1919702899977,53546.176198320005
2023-09-29,18:42:47.000,272,10999272,13965,0,1696012966,13084.979323979998,79.18492115999834,53546.05043016001
2023-09-29,18:42:48.000,272,10999243,13925,0,1696012967,13085.026478149994,79.21311768000305,53546.12030136001
2023-09-29,18:42:49.000,272,10999253,13645,0,1696012968,13084.999532909998,79.21311768000305,53546.05043016001
2023-09-29,18:42:50.000,272,10999326,13565,0,1696012969,13084.918697189998,79.16377377000026,53546.05043016001
2023-09-29,18:42:51.000,272,10999296,13765,0,1696012970,13084.999532909998,79.18492115999834,53546.14126272
2023-09-29,18:42:52.000,272,10999316,13565,0,1696012971,13085.033214459989,79.17787202999898,53546.2041468
2023-09-29,18:42:53.000,272,10999285,13525,0,1696012972,13085.066896009994,79.1919702899977,53546.08536576
2023-09-29,18:42:54.000,272,10999295,13725,0,1696012973,13085.013005529989,79.24131420000049,53546.106327120004
2023-09-29,18:42:55.000,272,10999328,13725,0,1696012974,13085.046687079994,79.28360898000392,53546.11331424
2023-09-29,18:42:56.000,272,10999257,13885,0,1696012975,13085.087104939994,79.33295288999943,53546.1342756
2023-09-29,18:42:57.000,272,10999319,13725,0,1696012976,13085.073632319989,79.38934593000158,53546.07139152001
2023-09-29,18:42:58.000,272,10999234,13725,0,1696012977,13085.093841249989,79.43164070999774,53546.078378640006
2023-09-29,18:42:59.000,272,10999272,13645,0,1696012978,13085.080368629999,79.47393549000117,53546.04344304
2023-09-29,18:43:00.000,272,10999292,13565,0,1696012979,13085.11405017999,79.44573897000373,53546.078378640006
2023-09-29,18:43:01.000,272,10999282,13925,0,1696012980,13085.073632319989,79.46688636000181,53546.08536576
2023-09-29,18:43:02.000,272,10999251,13765,0,1696012981,13085.073632319989,79.44573897000373,53546.12030136001
2023-09-29,18:43:03.000,272,10999273,13565,0,1696012982,13085.066896009994,79.45983723000245,53546.08536576
2023-09-29,18:43:04.000,272,10999316,13765,0,1696012983,13085.053423389989,79.38229680000222,53546.0644044
2023-09-29,18:43:05.000,272,10999281,13925,0,1696012984,13085.066896009994,79.3681985400035,53546.04344304
2023-09-29,18:43:06.000,272,10999284,13485,0,1696012985,13085.060159699999,79.36114941000415,53546.0644044
2023-09-29,18:43:07.000,272,10999303,13885,0,1696012986,13085.046687079994,79.29065811000328,53546.04344304
2023-09-29,18:43:08.000,272,10999308,13965,0,1696012987,13085.039950769999,79.28360898000392,53546.04344304
2023-09-29,18:43:09.000,272,10999297,13885,0,1696012988,13085.066896009994,79.21311768000305,53546.078378640006
2023-09-29,18:43:10.000,272,10999290,14245,0,1696012989,13084.999532909998,79.17787202999898,53546.078378640006
2023-09-29,18:43:11.000,272,10999233,13965,0,1696012990,13084.925433499993,79.16377377000026,53545.94562336
2023-09-29,18:43:12.000,272,10999263,13805,0,1696012991,13084.790707300002,79.12852812000347,53545.93164912001
2023-09-29,18:43:13.000,272,10999284,14085,0,1696012992,13084.824388849993,79.1214789900041,53545.96658472
2023-09-29,18:43:14.000,272,10999276,13845,0,1696012993,13084.864806709993,79.1214789900041,53546.02248168
2023-09-29,18:43:15.000,272,10999264,13765,0,1696012994,13084.905224569993,79.10033159999875,53545.86876504
2023-09-29,18:43:16.000,272,10999290,13845,0,1696012995,13085.087104939994,79.04393856000388,53546.00152032001
2023-09-29,18:43:17.000,272,10999287,13965,0,1696012996,13085.19488589999,79.04393856000388,53545.889726400004
2023-09-29,18:43:18.000,272,10999319,13645,0,1696012997,13085.248776379995,79.04393856000388,53545.84780368
2023-09-29,18:43:19.000,272,10999254,13925,0,1696012998,13085.390238889995,78.99459465000109,53545.889726400004
2023-09-29,18:43:20.000,272,10999276,13965,0,1696012999,13085.47781091999,78.92410335000022,53545.910687760006
2023-09-29,18:43:21.000,272,10999276,13605,0,1696013000,13085.578855569991,78.9452507399983,53545.89671352
2023-09-29,18:43:22.000,272,10999280,13845,0,1696013001,13085.551910329996,78.89590683000279,53545.83382944001
2023-09-29,18:43:23.000,272,10999317,13685,0,1696013002,13085.599064499991,78.88180857000407,53545.8547908
2023-09-29,18:43:24.000,272,10999300,13925,0,1696013003,13085.727054390001,78.82541553000192,53545.90370064001
2023-09-29,18:43:25.000,272,10999311,13805,0,1696013004,13085.760735939992,78.76197336000041,53545.938636240004
2023-09-29,18:43:26.000,272,10999304,14005,0,1696013005,13085.794417489997,78.76197336000041,53545.91767488
2023-09-29,18:43:27.000,272,10999269,13645,0,1696013006,13085.841571659992,78.71967858000426,53545.86876504
2023-09-29,18:43:28.000,272,10999297,14005,0,1696013007,13085.821362729992,78.67033467000147,53545.86876504
2023-09-29,18:43:29.000,272,10999285,14165,0,1696013008,13085.908934760002,78.62099075999868,53545.86876504
2023-09-29,18:43:30.000,272,10999315,13605,0,1696013009,13085.861780589992,78.58574511000188,53545.89671352
2023-09-29,18:43:31.000,272,10999291,13565,0,1696013010,13085.915671069997,78.55754859000444,53546.02946880001
2023-09-29,18:43:32.000,272,10999308,13925,0,1696013011,13085.895462139997,78.55754859000444,53546.00152032001
2023-09-29,18:43:33.000,272,10999311,14085,0,1696013012,13085.888725830002,78.59279424000124,53546.00152032001
2023-09-29,18:43:34.000,272,10999317,13925,0,1696013013,13085.834835349997,78.55754859000444,53545.93164912001
2023-09-29,18:43:35.000,272,10999273,13725,0,1696013014,13085.922407379992,78.55754859000444,53545.959597600006
2023-09-29,18:43:36.000,272,10999280,13885,0,1696013015,13085.949352620002,78.54345032999845,53545.97357184
2023-09-29,18:43:37.000,272,10999292,13805,0,1696013016,13086.050397270003,78.57869598000252,53545.95261048001
2023-09-29,18:43:38.000,272,10999249,13765,0,1696013017,13086.117760369998,78.52935206999973,53545.90370064001
2023-09-29,18:43:39.000,272,10999290,13845,0,1696013018,13086.272695499989,78.53640119999909,53545.96658472
2023-09-29,18:43:40.000,272,10999270,13925,0,1696013019,13086.340058599999,78.49410642000294,53546.008507440005
2023-09-29,18:43:41.000,272,10999275,13685,0,1696013020,13086.33332228999,78.52935206999973,53546.02248168
2023-09-29,18:43:42.000,272,10999285,13885,0,1696013021,13086.272695499989,78.5645977200038,53546.01549456
2023-09-29,18:43:43.000,272,10999266,14085,0,1696013022,13086.218805019998,78.55754859000444,53546.0644044
2023-09-29,18:43:44.000,272,10999303,13725,0,1696013023,13086.144705609993,78.5645977200038,53546.02946880001
2023-09-29,18:43:45.000,272,10999319,13805,0,1696013024,13086.084078819993,78.64213815000403,53546.05043016001
2023-09-29,18:43:46.000,272,10999253,14005,0,1696013025,13086.030188340002,78.65623641000275,53546.03645592
2023-09-29,18:43:47.000,272,10999317,13765,0,1696013026,13086.003243099993,78.67033467000147,53546.0644044
2023-09-29,18:43:48.000,272,10999264,13685,0,1696013027,13086.030188340002,78.67738380000083,53546.02946880001
2023-09-29,18:43:49.000,272,10999284,13885,0,1696013028,13086.124496679993,78.65623641000275,53546.14126272
2023-09-29,18:43:50.000,272,10999325,13805,0,1696013029,13086.191859779989,78.57164685000316,53546.078378640006
2023-09-29,18:43:51.000,272,10999265,13925,0,1696013030,13086.245750259994,78.5645977200038,53546.057417280004
2023-09-29,18:43:52.000,272,10999291,13645,0,1696013031,13086.272695499989,78.49410642000294,53546.07139152001
2023-09-29,18:43:53.000,272,10999284,13885,0,1696013032,13086.326585979994,78.41656599000271,53546.04344304
2023-09-29,18:43:54.000,272,10999244,13765,0,1696013033,13086.360267529999,78.37427120999928,53546.057417280004
2023-09-29,18:43:55.000,272,10999260,14045,0,1696013034,13086.427630629994,78.26853426000162,53546.14824984001
2023-09-29,18:43:56.000,272,10999282,13605,0,1696013035,13086.488257419995,78.19099383000139,53546.09235288
2023-09-29,18:43:57.000,272,10999283,13605,0,1696013036,13086.569093139995,78.13460078999924,53546.1342756
2023-09-29,18:43:58.000,272,10999333,13765,0,1696013037,13086.61624730999,78.03591297000094,53546.09934000001
2023-09-29,18:43:59.000,272,10999307,13965,0,1696013038,13086.68361041,78.01476558000286,53546.11331424
2023-09-29,18:44:00.000,272,10999282,14005,0,1696013039,13086.66340148,77.92312689000391,53546.04344304
2023-09-29,18:44:01.000,272,10999294,13845,0,1696013040,13086.71729195999,77.93017602000327,53546.09235288
2023-09-29,18:44:02.000,272,10999316,13645,0,1696013041,13086.70381934,77.8596847200024,53546.21113392
2023-09-29,18:44:03.000,272,10999310,13805,0,1696013042,13086.60277469,77.85263559000305,53546.16921120001
2023-09-29,18:44:04.000,272,10999319,14245,0,1696013043,13086.569093139995,77.87378298000112,53546.12030136001
2023-09-29,18:44:05.000,272,10999340,14005,0,1696013044,13086.569093139995,77.86673385000176,53546.176198320005
2023-09-29,18:44:06.000,272,10999349,13885,0,1696013045,13086.56235683,77.8949303699992,53546.14126272
2023-09-29,18:44:07.000,272,10999318,13925,0,1696013046,13086.58256576,77.90902862999792,53546.15523696
2023-09-29,18:44:08.000,272,10999314,13845,0,1696013047,13086.60277469,77.8949303699992,53546.0644044
2023-09-29,18:44:09.000,272,10999285,13925,0,1696013048,13086.690346719995,77.90197949999856,53546.0644044
2023-09-29,18:44:10.000,272,10999295,13925,0,1696013049,13086.838545539991,77.82443906999833,53546.1342756
2023-09-29,18:44:11.000,272,10999277,13485,0,1696013050,13086.872227089996,77.78214429000218,53546.18318544
2023-09-29,18:44:12.000,272,10999262,13605,0,1696013051,13086.959799119992,77.71870212000067,53546.176198320005
2023-09-29,18:44:13.000,272,10999287,13925,0,1696013052,13087.013689599997,77.64116169000044,53546.19715968001
2023-09-29,18:44:14.000,272,10999329,13645,0,1696013053,13087.040634839992,77.56362126000022,53546.1342756
2023-09-29,18:44:15.000,272,10999275,13885,0,1696013054,13087.094525319997,77.52837561000342,53546.12030136001
2023-09-29,18:44:16.000,272,10999321,14005,0,1696013055,13087.222515209993,77.47903170000063,53546.19017256
2023-09-29,18:44:17.000,272,10999267,13885,0,1696013056,13087.262933069993,77.48608082999999,53546.09934000001
2023-09-29,18:44:18.000,272,10999314,13725,0,1696013057,13087.512176539989,77.44378605000384,53546.176198320005
2023-09-29,18:44:19.000,272,10999293,13925,0,1696013058,13087.67384797999,77.41558952999912,53546.2041468
2023-09-29,18:44:20.000,272,10999282,13725,0,1696013059,13087.78162894,77.35919649000425,53546.14824984001
2023-09-29,18:44:21.000,272,10999280,13925,0,1696013060,13087.87593727999,77.33099996999954,53546.26004376
2023-09-29,18:44:22.000,272,10999337,13565,0,1696013061,13087.808574179995,77.31690171000082,53546.16921120001
2023-09-29,18:44:23.000,272,10999283,13605,0,1696013062,13087.828783109995,77.28870519000338,53546.30196648
2023-09-29,18:44:24.000,272,10999289,13565,0,1696013063,13087.78162894,77.26050866999867,53546.31594072001
2023-09-29,18:44:25.000,272,10999291,13925,0,1696013064,13087.71426583999,77.21116476000316,53546.294979360006
2023-09-29,18:44:26.000,272,10999348,13925,0,1696013065,13087.667111669994,77.1900173699978,53546.31594072001
2023-09-29,18:44:27.000,272,10999273,13725,0,1696013066,13087.72100215,77.09837867999886,53546.35087632
2023-09-29,18:44:28.000,272,10999280,13725,0,1696013067,13087.76142001,77.02083824999863,53546.28100512
2023-09-29,18:44:29.000,272,10999285,13565,0,1696013068,13087.88267359,76.9432978199984,53546.28799224001
2023-09-29,18:44:30.000,272,10999299,13925,0,1696013069,13087.92309145,76.82346261000203,53546.19715968001
2023-09-29,18:44:31.000,272,10999309,14005,0,1696013070,13088.104971820001,76.72477479000372,53546.26703088001
2023-09-29,18:44:32.000,272,10999278,13965,0,1696013071,13088.199280159992,76.66133262000221,53546.26004376
2023-09-29,18:44:33.000,272,10999290,13845,0,1696013072,13088.259906949992,76.5344482799992,53546.28799224001
2023-09-29,18:44:34.000,272,10999299,13765,0,1696013073,13088.293588499997,76.48510437000368,53546.31594072001
2023-09-29,18:44:35.000,272,10999320,13645,0,1696013074,13088.273379569997,76.44280959000025,53546.28100512
2023-09-29,18:44:36.000,272,10999275,14085,0,1696013075,13088.273379569997,76.42871133000153,53546.343889200005
2023-09-29,18:44:37.000,272,10999281,13845,0,1696013076,13088.239698019992,76.41461307000282,53546.30196648
2023-09-29,18:44:38.000,272,10999280,13845,0,1696013077,13088.239698019992,76.42166220000217,53546.3089536
2023-09-29,18:44:39.000,272,10999294,13805,0,1696013078,13088.199280159992,76.43576046000089,53546.26703088001
2023-09-29,18:44:40.000,272,10999302,13965,0,1696013079,13088.320533739992,76.39346568000474,53546.3788248
2023-09-29,18:44:41.000,272,10999278,13725,0,1696013080,13088.421578389993,76.44280959000025,53546.43472176001
2023-09-29,18:44:42.000,272,10999293,13565,0,1696013081,13088.515886729998,76.4992026300024,53546.39978616
2023-09-29,18:44:43.000,272,10999254,13725,0,1696013082,13088.536095659998,76.52739914999984,53546.42074752
2023-09-29,18:44:44.000,272,10999280,13965,0,1696013083,13088.724712339994,76.54149740999856,53546.46965736
2023-09-29,18:44:45.000,272,10999316,14245,0,1696013084,13088.77186650999,76.57674306000263,53546.46965736
2023-09-29,18:44:46.000,272,10999330,13845,0,1696013085,13088.778602819999,76.58379219000199,53546.50459296001
2023-09-29,18:44:47.000,272,10999320,13765,0,1696013086,13088.765130199994,76.59084132000135,53546.49061872
2023-09-29,18:44:48.000,272,10999302,13965,0,1696013087,13088.670821859989,76.6472343600035,53546.448696
2023-09-29,18:44:49.000,272,10999274,13845,0,1696013088,13088.657349239998,76.63313610000478,53546.441708880004
2023-09-29,18:44:50.000,272,10999293,13565,0,1696013089,13088.630403999989,76.57674306000263,53546.54651568
2023-09-29,18:44:51.000,272,10999311,13765,0,1696013090,13088.670821859989,76.54149740999856,53546.61638688
2023-09-29,18:44:52.000,272,10999319,13565,0,1696013091,13088.664085549994,76.52035002000048,53546.53952856
2023-09-29,18:44:53.000,272,10999302,13565,0,1696013092,13088.603458759993,76.47100610999769,53546.581451280006
2023-09-29,18:44:54.000,272,10999278,13565,0,1696013093,13088.643876619994,76.39346568000474,53546.560489920004
2023-09-29,18:44:55.000,272,10999264,13845,0,1696013094,13088.589986139988,76.33707264000259,53546.5884384
2023-09-29,18:44:56.000,272,10999309,14005,0,1696013095,13088.563040899993,76.32297438000387,53546.61638688
2023-09-29,18:44:57.000,272,10999276,13725,0,1696013096,13088.502414109993,76.252483080003,53546.630361120006
2023-09-29,18:44:58.000,272,10999244,13805,0,1696013097,13088.381160529992,76.29477785999916,53546.60241264001
2023-09-29,18:44:59.000,272,10999298,13765,0,1696013098,13088.448523630002,76.26658134000172,53546.6932452
2023-09-29,18:45:00.000,272,10999266,13725,0,1696013099,13088.394633149997,76.27363047000108,53546.65132248001
2023-09-29,18:45:01.000,272,10999249,14205,0,1696013100,13088.461996249993,76.30182698999852,53546.67228384001
2023-09-29,18:45:02.000,272,10999320,13685,0,1696013101,13088.468732560003,76.33002351000323,53546.609399760004
2023-09-29,18:45:03.000,272,10999304,13805,0,1696013102,13088.569777209988,76.30182698999852,53546.679270960005
2023-09-29,18:45:04.000,272,10999308,14245,0,1696013103,13088.657349239998,76.25953221000236,53546.70721944
2023-09-29,18:45:05.000,272,10999300,13725,0,1696013104,13088.670821859989,76.21018829999957,53546.581451280006
2023-09-29,18:45:06.000,272,10999302,13845,0,1696013105,13088.75165757999,76.16084439000406,53546.70721944
2023-09-29,18:45:07.000,272,10999246,13805,0,1696013106,13088.778602819999,76.09740222000255,53546.73516792
2023-09-29,18:45:08.000,272,10999300,13805,0,1696013107,13088.778602819999,76.01986179000232,53546.74215504001
2023-09-29,18:45:09.000,272,10999289,13925,0,1696013108,13088.765130199994,75.95641962000082,53546.74215504001
2023-09-29,18:45:10.000,272,10999283,13805,0,1696013109,13088.75165757999,75.90707570999803,53546.72119368001
2023-09-29,18:45:11.000,272,10999313,13765,0,1696013110,13088.717976029999,75.85773180000251,53546.64433536
2023-09-29,18:45:12.000,272,10999309,13885,0,1696013111,13088.704503409994,75.82248614999844,53546.70721944
2023-09-29,18:45:13.000,272,10999352,13845,0,1696013112,13088.744921269994,75.77314224000293,53546.65132248001
2023-09-29,18:45:14.000,272,10999309,13605,0,1696013113,13088.765130199994,75.75904398000421,53546.66529672
2023-09-29,18:45:15.000,272,10999284,13645,0,1696013114,13088.906592709995,75.72379833000014,53546.777090640004
2023-09-29,18:45:16.000,272,10999297,13605,0,1696013115,13088.987428429995,75.70265094000206,53546.77010352001
2023-09-29,18:45:17.000,272,10999266,13845,0,1696013116,13089.007637359995,75.7308474599995,53546.728180800004
2023-09-29,18:45:18.000,272,10999252,13645,0,1696013117,13089.01437366999,75.85068267000315,53546.7631164
2023-09-29,18:45:19.000,272,10999265,13885,0,1696013118,13088.96048319,75.86478093000187,53546.728180800004
2023-09-29,18:45:20.000,272,10999296,13605,0,1696013119,13088.906592709995,75.96346875000017,53546.75612928
2023-09-29,18:45:21.000,272,10999274,13925,0,1696013120,13088.75165757999,76.0057635300036,53546.749142160006
2023-09-29,18:45:22.000,272,10999254,13725,0,1696013121,13088.569777209988,76.05510743999912,53546.72119368001
2023-09-29,18:45:23.000,272,10999277,13845,0,1696013122,13088.542831969993,76.03396005000104,53546.7631164
2023-09-29,18:45:24.000,272,10999282,13805,0,1696013123,13088.509150419988,75.99871440000425,53546.79106488001
2023-09-29,18:45:25.000,272,10999260,13925,0,1696013124,13088.482205179993,75.95641962000082,53546.75612928
2023-09-29,18:45:26.000,272,10999295,13805,0,1696013125,13088.488941490003,75.78724050000164,53546.77010352001
2023-09-29,18:45:27.000,272,10999241,13765,0,1696013126,13088.563040899993,75.70265094000206,53546.630361120006
2023-09-29,18:45:28.000,272,10999304,13925,0,1696013127,13088.664085549994,75.58986485999776,53546.64433536
2023-09-29,18:45:29.000,272,10999326,13685,0,1696013128,13088.85270222999,75.44183313000394,53546.70721944
2023-09-29,18:45:30.000,272,10999330,13685,0,1696013129,13089.027846289995,75.25855574999878,53546.73516792
2023-09-29,18:45:31.000,272,10999295,13805,0,1696013130,13089.169308799996,75.08232750000025,53546.749142160006
2023-09-29,18:45:32.000,272,10999333,14325,0,1696013131,13089.15583617999,74.93429576999915,53546.78407776
2023-09-29,18:45:33.000,272,10999287,13885,0,1696013132,13089.09520938999,74.84265708000021,53546.75612928
2023-09-29,18:45:34.000,272,10999294,13885,0,1696013133,13089.12215463,74.72282187000383,53546.777090640004
2023-09-29,18:45:35.000,272,10999292,13885,0,1696013134,13089.048055219995,74.65233057000296,53546.73516792
2023-09-29,18:45:36.000,272,10999325,13765,0,1696013135,13088.947010569995,74.60298666000017,53546.79106488001
2023-09-29,18:45:37.000,272,10999355,13925,0,1696013136,13088.79207543999,74.61003578999953,53546.777090640004
2023-09-29,18:45:38.000,272,10999281,13845,0,1696013137,13088.798811749999,74.59593753000081,53546.83997472001
2023-09-29,18:45:39.000,272,10999303,14045,0,1696013138,13088.85270222999,74.65937970000232,53546.86792320001
2023-09-29,18:45:40.000,272,10999319,13885,0,1696013139,13088.91332901999,74.75101839000126,53546.93779440001
2023-09-29,18:45:41.000,272,10999310,13805,0,1696013140,13088.906592709995,74.89905012000236,53546.86792320001
2023-09-29,18:45:42.000,272,10999297,13645,0,1696013141,13088.91332901999,75.03298359000473,53546.916833040006
2023-09-29,18:45:43.000,272,10999269,13565,0,1696013142,13088.845965919994,75.14576967000176,53546.9028588
2023-09-29,18:45:44.000,272,10999257,14165,0,1696013143,13088.79207543999,75.27265401000477,53546.916833040006
2023-09-29,18:45:45.000,272,10999325,14165,0,1696013144,13088.758393889999,75.336096179999,53546.81202624
2023-09-29,18:45:46.000,272,10999316,14085,0,1696013145,13088.765130199994,75.37839096000243,53546.85394896
2023-09-29,18:45:47.000,272,10999279,13765,0,1696013146,13088.81228436999,75.36429270000372,53546.86792320001
2023-09-29,18:45:48.000,272,10999267,13805,0,1696013147,13088.91332901999,75.27265401000477,53546.82600048
2023-09-29,18:45:49.000,272,10999323,13765,0,1696013148,13089.088473079995,75.16691705999983,53546.87491032
2023-09-29,18:45:50.000,272,10999268,13605,0,1696013149,13089.24340821,75.04708185000345,53546.846961840005
2023-09-29,18:45:51.000,272,10999286,13645,0,1696013150,13089.438761199992,74.9272466399998,53546.86093608
2023-09-29,18:45:52.000,272,10999222,13845,0,1696013151,13089.560014779992,74.84265708000021,53546.81202624
2023-09-29,18:45:53.000,272,10999360,13645,0,1696013152,13089.681268359993,74.70167447999847,53546.86093608
2023-09-29,18:45:54.000,272,10999271,13845,0,1696013153,13089.721686219993,74.60298666000017,53546.95875576001
2023-09-29,18:45:55.000,272,10999287,13805,0,1696013154,13089.735158839998,74.51134797000122,53546.97273
2023-09-29,18:45:56.000,272,10999278,13765,0,1696013155,13089.674532049998,74.48315145000379,53547.00067848
2023-09-29,18:45:57.000,272,10999293,13845,0,1696013156,13089.546542160002,74.4690531899978,53547.07054968
2023-09-29,18:45:58.000,272,10999288,13645,0,1696013157,13089.411815959997,74.47610232000443,53547.05657544001
2023-09-29,18:45:59.000,272,10999303,14165,0,1696013158,13089.304035000001,74.5324953599993,53547.084523920006
2023-09-29,18:46:00.000,272,10999215,13845,0,1696013159,13089.270353449996,74.53954448999866,53547.10548528001
2023-09-29,18:46:01.000,272,10999317,13805,0,1696013160,13089.256880829991,74.63118318000488,53547.10548528001
2023-09-29,18:46:02.000,272,10999323,13645,0,1696013161,13089.250144519996,74.6805270900004,53547.11945952
2023-09-29,18:46:03.000,272,10999307,13725,0,1696013162,13089.317507619991,74.6805270900004,53547.10548528001
2023-09-29,18:46:04.000,272,10999331,13925,0,1696013163,13089.445497510002,74.67347796000104,53547.19631784
2023-09-29,18:46:05.000,272,10999248,13765,0,1696013164,13089.485915370002,74.69462534999911,53547.2172792
2023-09-29,18:46:06.000,272,10999272,13565,0,1696013165,13089.458970129992,74.69462534999911,53547.25920192
2023-09-29,18:46:07.000,272,10999317,13965,0,1696013166,13089.425288580002,74.65233057000296,53547.182343600005
2023-09-29,18:46:08.000,272,10999328,13685,0,1696013167,13089.425288580002,74.67347796000104,53547.19631784
2023-09-29,18:46:09.000,272,10999308,13765,0,1696013168,13089.452233819997,74.65937970000232,53547.21029208
2023-09-29,18:46:10.000,272,10999315,13845,0,1696013169,13089.485915370002,74.62413404999825,53547.26618904
2023-09-29,18:46:11.000,272,10999314,13765,0,1696013170,13089.512860609997,74.63823231000424,53547.31509888
2023-09-29,18:46:12.000,272,10999312,13725,0,1696013171,13089.472442749997,74.60298666000017,53547.29413752001
2023-09-29,18:46:13.000,272,10999262,13925,0,1696013172,13089.418552269992,74.60298666000017,53547.280163280004
2023-09-29,18:46:14.000,272,10999325,13565,0,1696013173,13089.411815959997,74.56069188000401,53547.3570216
2023-09-29,18:46:15.000,272,10999267,13645,0,1696013174,13089.317507619991,74.50429884000187,53547.350034480005
2023-09-29,18:46:16.000,272,10999270,13925,0,1696013175,13089.236671899991,74.40561102000356,53547.32208600001
2023-09-29,18:46:17.000,272,10999312,13925,0,1696013176,13089.11541831999,74.27167755000119,53547.30811176
2023-09-29,18:46:18.000,272,10999300,13805,0,1696013177,13089.04131891,74.12364582000009,53547.36400872
2023-09-29,18:46:19.000,272,10999333,13885,0,1696013178,13089.007637359995,74.00381061000371,53547.398944320004
2023-09-29,18:46:20.000,272,10999274,13725,0,1696013179,13088.967219499995,73.86987714000134,53547.48278976
2023-09-29,18:46:21.000,272,10999301,14005,0,1696013180,13088.94027426,73.8416806200039,53547.44086704001
2023-09-29,18:46:22.000,272,10999282,13765,0,1696013181,13088.805548059994,73.8275823599979,53547.46182840001
2023-09-29,18:46:23.000,272,10999312,13685,0,1696013182,13088.785339129994,73.8416806200039,53547.48977688001
2023-09-29,18:46:24.000,272,10999248,14085,0,1696013183,13088.85270222999,73.95446670000092,53547.45484128
2023-09-29,18:46:25.000,272,10999269,14005,0,1696013184,13088.85270222999,74.04610538999987,53547.45484128
2023-09-29,18:46:26.000,272,10999279,13965,0,1696013185,13088.825756989994,74.15889147000416,53547.44086704001
2023-09-29,18:46:27.000,272,10999296,14125,0,1696013186,13088.79207543999,74.1870879900016,53547.45484128
2023-09-29,18:46:28.000,272,10999324,13685,0,1696013187,13088.765130199994,74.22938276999776,53547.496764
2023-09-29,18:46:29.000,272,10999293,13925,0,1696013188,13088.778602819999,74.29282493999926,53547.50375112
2023-09-29,18:46:30.000,272,10999344,13725,0,1696013189,13088.717976029999,74.27872668000055,53547.55266096
2023-09-29,18:46:31.000,272,10999304,14085,0,1696013190,13088.623667689993,74.36331624000013,53547.496764
2023-09-29,18:46:32.000,272,10999320,13765,0,1696013191,13088.603458759993,74.36331624000013,53547.468815520006
2023-09-29,18:46:33.000,272,10999235,13925,0,1696013192,13088.583249829993,74.433807540001,53547.44086704001
2023-09-29,18:46:34.000,272,10999314,13965,0,1696013193,13088.691030789989,74.48315145000379,53547.566635200004
2023-09-29,18:46:35.000,272,10999275,13925,0,1696013194,13088.697767099999,74.55364275000466,53547.5316996
2023-09-29,18:46:36.000,272,10999277,13565,0,1696013195,13088.738184959999,74.5324953599993,53547.59458368
2023-09-29,18:46:37.000,272,10999328,13885,0,1696013196,13088.758393889999,74.51839710000058,53547.62253216
2023-09-29,18:46:38.000,272,10999285,13885,0,1696013197,13088.670821859989,74.47610232000443,53547.65746776001
2023-09-29,18:46:39.000,272,10999226,13325,0,1696013198,13088.610195069989,74.47610232000443,53547.64349352
2023-09-29,18:46:40.000,272,10999286,13765,0,1696013199,13088.556304589998,74.37036536999949,53547.67842912001
2023-09-29,18:46:41.000,272,10999309,13925,0,1696013200,13088.488941490003,74.27167755000119,53547.636506400006
2023-09-29,18:46:42.000,272,10999271,13965,0,1696013201,13088.441787319993,74.1870879900016,53547.636506400006
2023-09-29,18:46:43.000,272,10999295,13925,0,1696013202,13088.468732560003,74.06020364999858,53547.7413132
2023-09-29,18:46:44.000,272,10999290,13565,0,1696013203,13088.515886729998,73.89102452999941,53547.76926168
2023-09-29,18:46:45.000,272,10999342,13805,0,1696013204,13088.522623039993,73.77823845000239,53547.76227456
2023-09-29,18:46:46.000,272,10999282,13965,0,1696013205,13088.556304589998,73.60905933000322,53547.79721016001
2023-09-29,18:46:47.000,272,10999281,13925,0,1696013206,13088.563040899993,73.52446977000363,53547.783235920004
2023-09-29,18:46:48.000,272,10999311,13845,0,1696013207,13088.549568279988,73.43283108000469,53547.755287440006
2023-09-29,18:46:49.000,272,10999274,14005,0,1696013208,13088.569777209988,73.39758543000062,53547.74830032001
2023-09-29,18:46:50.000,272,10999341,13965,0,1696013209,13088.583249829993,73.35529065000446,53547.72733896001
2023-09-29,18:46:51.000,272,10999286,14045,0,1696013210,13088.738184959999,73.36938891000318,53547.82515864001
2023-09-29,18:46:52.000,272,10999302,13845,0,1696013211,13088.79207543999,73.44692934000341,53547.84612000001
2023-09-29,18:46:53.000,272,10999273,13685,0,1696013212,13088.758393889999,73.52446977000363,53547.86708136
2023-09-29,18:46:54.000,272,10999248,13925,0,1696013213,13088.711239719989,73.62315759000194,53547.82515864001
2023-09-29,18:46:55.000,272,10999245,13805,0,1696013214,13088.650612929989,73.72184541000024,53547.83913288
2023-09-29,18:46:56.000,272,10999284,13605,0,1696013215,13088.542831969993,73.89102452999941,53547.87406848001
2023-09-29,18:46:57.000,272,10999275,14165,0,1696013216,13088.428314700002,73.99676148000435,53547.8111844
2023-09-29,18:46:58.000,272,10999302,13565,0,1696013217,13088.334006359997,74.13774407999881,53547.91599120001
2023-09-29,18:46:59.000,272,10999333,14205,0,1696013218,13088.313797429997,74.20823537999968,53547.950926800004
2023-09-29,18:47:00.000,272,10999251,13565,0,1696013219,13088.246434330002,74.27872668000055,53547.971888160006
2023-09-29,18:47:01.000,272,10999293,13725,0,1696013220,13088.259906949992,74.30692319999798,53547.97887528
2023-09-29,18:47:02.000,272,10999226,13845,0,1696013221,13088.158862299992,74.32807059000334,53547.92996544
2023-09-29,18:47:03.000,272,10999249,13765,0,1696013222,13088.206016470001,74.25757929000247,53547.9858624
2023-09-29,18:47:04.000,272,10999284,13645,0,1696013223,13088.212752779997,74.24348103000375,53548.04175936001
2023-09-29,18:47:05.000,272,10999312,13725,0,1696013224,13088.219489089992,74.15889147000416,53548.01381088001
2023-09-29,18:47:06.000,272,10999281,14125,0,1696013225,13088.206016470001,74.12364582000009,53548.0557336
2023-09-29,18:47:07.000,272,10999300,13845,0,1696013226,13088.206016470001,74.10249843000202,53548.03477224
2023-09-29,18:47:08.000,272,10999296,13605,0,1696013227,13088.239698019992,74.07430191000458,53548.08368208001
2023-09-29,18:47:09.000,272,10999293,13725,0,1696013228,13088.219489089992,73.96856495999964,53547.97887528
2023-09-29,18:47:10.000,272,10999277,13965,0,1696013229,13088.300324809992,73.975614089999,53548.020798000005
2023-09-29,18:47:11.000,272,10999298,13845,0,1696013230,13088.347478980002,73.95446670000092,53548.04175936001
2023-09-29,18:47:12.000,272,10999313,13965,0,1696013231,13088.286852190002,73.91217192000477,53548.07669496
2023-09-29,18:47:13.000,272,10999295,14085,0,1696013232,13088.354215289997,73.88397540000005,53548.06272072001
2023-09-29,18:47:14.000,272,10999285,13605,0,1696013233,13088.206016470001,73.90512278999813,53548.04175936001
2023-09-29,18:47:15.000,272,10999277,13965,0,1696013234,13088.172334919997,73.90512278999813,53548.090669200006
2023-09-29,18:47:16.000,272,10999273,13885,0,1696013235,13088.078026579991,73.9403684400022,53548.11163056001
2023-09-29,18:47:17.000,272,10999315,13765,0,1696013236,13088.037608719991,73.99676148000435,53548.118617680004
2023-09-29,18:47:18.000,272,10999293,14005,0,1696013237,13087.997190859991,74.04610538999987,53548.139579040006
2023-09-29,18:47:19.000,272,10999312,13925,0,1696013238,13088.071290269996,74.07430191000458,53548.07669496
2023-09-29,18:47:20.000,272,10999302,13885,0,1696013239,13088.125180750001,74.07430191000458,53548.06272072001
2023-09-29,18:47:21.000,272,10999274,13965,0,1696013240,13088.226225400002,74.04610538999987,53548.04874648
2023-09-29,18:47:22.000,272,10999260,13845,0,1696013241,13088.340742669992,74.04610538999987,53548.08368208001
2023-09-29,18:47:23.000,272,10999269,13885,0,1696013242,13088.529359349988,73.96151583000028,53548.195476
2023-09-29,18:47:24.000,272,10999279,13965,0,1696013243,13088.589986139988,73.89102452999941,53548.16054040001
2023-09-29,18:47:25.000,272,10999250,13885,0,1696013244,13088.616931379998,73.83463149000454,53548.20246312
2023-09-29,18:47:26.000,272,10999298,13645,0,1696013245,13088.596722449998,73.79938584000047,53548.139579040006
2023-09-29,18:47:27.000,272,10999300,14205,0,1696013246,13088.637140309998,73.79233671000111,53548.15355328
2023-09-29,18:47:28.000,272,10999302,13765,0,1696013247,13088.630403999989,73.81348409999919,53548.118617680004
2023-09-29,18:47:29.000,272,10999286,14085,0,1696013248,13088.717976029999,73.80643496999983,53548.1256048
2023-09-29,18:47:30.000,272,10999326,14005,0,1696013249,13088.711239719989,73.85577888000262,53548.21643736
2023-09-29,18:47:31.000,272,10999274,14245,0,1696013250,13088.738184959999,73.91217192000477,53548.27932144001
2023-09-29,18:47:32.000,272,10999247,13965,0,1696013251,13088.610195069989,73.99676148000435,53548.258360080006
2023-09-29,18:47:33.000,272,10999299,13965,0,1696013252,13088.455259939998,74.10249843000202,53548.24438584
2023-09-29,18:47:34.000,272,10999311,13565,0,1696013253,13088.286852190002,74.19413712000096,53548.31425704
2023-09-29,18:47:35.000,272,10999275,13925,0,1696013254,13088.030872409996,74.32807059000334,53548.258360080006
2023-09-29,18:47:36.000,272,10999318,13645,0,1696013255,13087.788365249995,74.4690531899978,53548.356179760005
2023-09-29,18:47:37.000,272,10999356,14005,0,1696013256,13087.59301225999,74.66642883000168,53548.32823128001
2023-09-29,18:47:38.000,272,10999311,13845,0,1696013257,13087.491967609989,74.7439692600019,53548.32124416
2023-09-29,18:47:39.000,272,10999273,13445,0,1696013258,13087.53238546999,74.84265708000021,53548.356179760005
2023-09-29,18:47:40.000,272,10999253,14005,0,1696013259,13087.599748569999,74.82855882000149,53548.34220552
2023-09-29,18:47:41.000,272,10999343,13765,0,1696013260,13087.747947389995,74.82855882000149,53548.307269920006
2023-09-29,18:47:42.000,272,10999287,13685,0,1696013261,13087.86246466,74.83560795000085,53548.307269920006
2023-09-29,18:47:43.000,272,10999301,14205,0,1696013262,13088.064553960001,74.71577274000447,53548.24438584
2023-09-29,18:47:44.000,272,10999277,14085,0,1696013263,13088.226225400002,74.59593753000081,53548.23041160001
2023-09-29,18:47:45.000,272,10999293,13885,0,1696013264,13088.381160529992,74.45495492999908,53548.188488880005
2023-09-29,18:47:46.000,272,10999279,13885,0,1696013265,13088.448523630002,74.32102146000398,53548.27233432
2023-09-29,18:47:47.000,272,10999315,13685,0,1696013266,13088.461996249993,74.15889147000416,53548.20246312
2023-09-29,18:47:48.000,272,10999298,13925,0,1696013267,13088.455259939998,73.98971234999772,53548.23041160001
2023-09-29,18:47:49.000,272,10999293,13885,0,1696013268,13088.428314700002,73.88397540000005,53548.27932144001
2023-09-29,18:47:50.000,272,10999343,13605,0,1696013269,13088.286852190002,73.79938584000047,53548.34919264001
2023-09-29,18:47:51.000,272,10999314,13765,0,1696013270,13088.138653369992,73.77823845000239,53548.24438584
2023-09-29,18:47:52.000,272,10999330,14085,0,1696013271,13088.078026579991,73.79233671000111,53548.32124416
2023-09-29,18:47:53.000,272,10999261,14005,0,1696013272,13088.037608719991,73.81348409999919,53548.32124416
2023-09-29,18:47:54.000,272,10999312,14045,0,1696013273,13087.997190859991,73.84872975000326,53548.30028280001
2023-09-29,18:47:55.000,272,10999314,14245,0,1696013274,13088.037608719991,73.8769262700007,53548.31425704
2023-09-29,18:47:56.000,272,10999249,14005,0,1696013275,13088.051081339996,73.90512278999813,53548.34919264001
2023-09-29,18:47:57.000,272,10999266,13525,0,1696013276,13087.97698192999,73.92627018000348,53548.356179760005
2023-09-29,18:47:58.000,272,10999239,13965,0,1696013277,13087.828783109995,73.99676148000435,53548.32124416
2023-09-29,18:47:59.000,272,10999301,14205,0,1696013278,13087.68058429,74.06725277999794,53548.29329568
2023-09-29,18:48:00.000,272,10999272,14045,0,1696013279,13087.6199575,74.13069494999945,53548.3352184
2023-09-29,18:48:01.000,272,10999279,13605,0,1696013280,13087.57280332999,74.24348103000375,53548.307269920006
2023-09-29,18:48:02.000,272,10999294,14165,0,1696013281,13087.485231299994,74.24348103000375,53548.25137296001
2023-09-29,18:48:03.000,272,10999289,13845,0,1696013282,13087.539121779999,74.32102146000398,53548.25137296001
2023-09-29,18:48:04.000,272,10999260,13765,0,1696013283,13087.61322118999,74.32102146000398,53548.286308560004
2023-09-29,18:48:05.000,272,10999289,13885,0,1696013284,13087.74121108,74.29987406999862,53548.18150176001
2023-09-29,18:48:06.000,272,10999293,13645,0,1696013285,13087.84225573,74.2857758099999,53548.18150176001
2023-09-29,18:48:07.000,272,10999281,13725,0,1696013286,13087.89614620999,74.24348103000375,53548.16054040001
2023-09-29,18:48:08.000,272,10999287,13925,0,1696013287,13087.91635513999,74.1518423400048,53548.188488880005
2023-09-29,18:48:09.000,272,10999307,13725,0,1696013288,13087.86246466,74.13774407999881,53548.139579040006
2023-09-29,18:48:10.000,272,10999292,13925,0,1696013289,13087.75468369999,74.13069494999945,53548.17451464
2023-09-29,18:48:11.000,272,10999297,14325,0,1696013290,13087.61322118999,74.11659669000073,53548.16752752
2023-09-29,18:48:12.000,272,10999282,13605,0,1696013291,13087.539121779999,74.10249843000202,53548.24438584
2023-09-29,18:48:13.000,272,10999315,13805,0,1696013292,13087.451549749989,74.12364582000009,53548.195476
2023-09-29,18:48:14.000,272,10999278,13965,0,1696013293,13087.229251520002,74.1518423400048,53548.00682376
2023-09-29,18:48:15.000,272,10999273,14085,0,1696013294,13087.229251520002,74.12364582000009,53548.07669496
2023-09-29,18:48:16.000,272,10999319,13845,0,1696013295,13087.330296169988,74.0884001700033,53548.118617680004
2023-09-29,18:48:17.000,272,10999286,13805,0,1696013296,13087.424604509994,74.12364582000009,53548.02778512
2023-09-29,18:48:18.000,272,10999270,13805,0,1696013297,13087.505440229994,74.10954756000137,53548.17451464
2023-09-29,18:48:19.000,272,10999266,13765,0,1696013298,13087.586275949994,74.15889147000416,53548.14656616
2023-09-29,18:48:20.000,272,10999258,13565,0,1696013299,13087.57280332999,74.1518423400048,53548.11163056001
2023-09-29,18:48:21.000,272,10999287,13885,0,1696013300,13087.61322118999,74.18003886000224,53548.14656616
2023-09-29,18:48:22.000,272,10999271,13925,0,1696013301,13087.491967609989,74.20118625000032,53548.10464344
2023-09-29,18:48:23.000,272,10999299,14085,0,1696013302,13087.465022369994,74.23643190000439,53548.10464344
2023-09-29,18:48:24.000,272,10999303,13845,0,1696013303,13087.424604509994,74.20823537999968,53548.07669496
2023-09-29,18:48:25.000,272,10999269,14205,0,1696013304,13087.357241409998,74.20118625000032,53547.99284952001
2023-09-29,18:48:26.000,272,10999301,13525,0,1696013305,13087.384186649993,74.2223336399984,53548.04874648
2023-09-29,18:48:27.000,272,10999287,13845,0,1696013306,13087.498703919999,74.2223336399984,53547.97887528
2023-09-29,18:48:28.000,272,10999329,13805,0,1696013307,13087.539121779999,74.22938276999776,53547.971888160006
2023-09-29,18:48:29.000,272,10999227,13885,0,1696013308,13087.6199575,74.25757929000247,53547.99284952001
2023-09-29,18:48:30.000,272,10999321,13605,0,1696013309,13087.64016643,74.25757929000247,53547.95791392
2023-09-29,18:48:31.000,272,10999252,13725,0,1696013310,13087.586275949994,74.31397233000462,53547.971888160006
2023-09-29,18:48:32.000,272,10999296,13965,0,1696013311,13087.512176539989,74.35626711000077,53547.971888160006
2023-09-29,18:48:33.000,272,10999278,13925,0,1696013312,13087.404395579993,74.34921798000141,53547.97887528
2023-09-29,18:48:34.000,272,10999335,13925,0,1696013313,13087.229251520002,74.34216885000205,53547.99284952001
2023-09-29,18:48:35.000,272,10999334,13765,0,1696013314,13087.094525319997,74.3351197200027,53548.04175936001
2023-09-29,18:48:36.000,272,10999295,13885,0,1696013315,13086.926117570001,74.31397233000462,53548.04874648
2023-09-29,18:48:37.000,272,10999295,14085,0,1696013316,13086.791391369996,74.34216885000205,53547.9858624
2023-09-29,18:48:38.000,272,10999297,14205,0,1696013317,13086.64319255,74.32102146000398,53547.92996544
2023-09-29,18:48:39.000,272,10999305,13725,0,1696013318,13086.61624730999,74.27872668000055,53548.04175936001
2023-09-29,18:48:40.000,272,10999299,13965,0,1696013319,13086.58256576,74.21528450999904,53547.92996544
2023-09-29,18:48:41.000,272,10999273,13765,0,1696013320,13086.61624730999,74.13774407999881,53547.8810556
2023-09-29,18:48:42.000,272,10999274,13965,0,1696013321,13086.5421479,74.10954756000137,53547.86708136
2023-09-29,18:48:43.000,272,10999279,13725,0,1696013322,13086.670137789995,74.02495800000179,53547.91599120001
2023-09-29,18:48:44.000,272,10999307,13565,0,1696013323,13086.76444613,73.92627018000348,53547.853107120005
2023-09-29,18:48:45.000,272,10999314,13725,0,1696013324,13086.885699710001,73.86282801000198,53547.83214576
2023-09-29,18:48:46.000,272,10999297,14045,0,1696013325,13087.020425909992,73.77118932000303,53547.74830032001
2023-09-29,18:48:47.000,272,10999331,14005,0,1696013326,13087.114734249997,73.67955063000409,53547.81817152
2023-09-29,18:48:48.000,272,10999319,13845,0,1696013327,13087.262933069993,73.56676454999979,53547.76926168
2023-09-29,18:48:49.000,272,10999345,13565,0,1696013328,13087.316823549998,73.47512586000084,53547.79022304
2023-09-29,18:48:50.000,272,10999314,14085,0,1696013329,13087.283141999993,73.43988021000405,53547.84612000001
2023-09-29,18:48:51.000,272,10999291,14125,0,1696013330,13087.229251520002,73.37643804000254,53547.81817152
2023-09-29,18:48:52.000,272,10999300,13765,0,1696013331,13087.101261629992,73.37643804000254,53547.79721016001
2023-09-29,18:48:53.000,272,10999310,13885,0,1696013332,13086.986744360001,73.44692934000341,53547.755287440006
2023-09-29,18:48:54.000,272,10999309,13805,0,1696013333,13086.872227089996,73.49627324999892,53547.76227456
2023-09-29,18:48:55.000,272,10999307,13845,0,1696013334,13086.690346719995,73.64430498000002,53547.72733896001
2023-09-29,18:48:56.000,272,10999268,13805,0,1696013335,13086.53541158999,73.79938584000047,53547.72733896001
2023-09-29,18:48:57.000,272,10999282,13565,0,1696013336,13086.340058599999,73.95446670000092,53547.636506400006
2023-09-29,18:48:58.000,272,10999334,13725,0,1696013337,13086.245750259994,74.14479320999817,53547.615545040004
2023-09-29,18:48:59.000,272,10999282,13885,0,1696013338,13086.158178229998,74.32807059000334,53547.67842912001
2023-09-29,18:49:00.000,272,10999302,13805,0,1696013339,13086.111024059988,74.48315145000379,53547.66445488
2023-09-29,18:49:01.000,272,10999258,14045,0,1696013340,13086.016715719998,74.60298666000017,53547.52471248
2023-09-29,18:49:02.000,272,10999330,13925,0,1696013341,13086.043660959993,74.70167447999847,53547.60855792001
2023-09-29,18:49:03.000,272,10999262,14085,0,1696013342,13086.009979410002,74.76511664999998,53547.566635200004
2023-09-29,18:49:04.000,272,10999269,14045,0,1696013343,13085.989770480002,74.76511664999998,53547.55964808001
2023-09-29,18:49:05.000,272,10999303,13845,0,1696013344,13085.949352620002,74.7792149099987,53547.5316996
2023-09-29,18:49:06.000,272,10999290,13605,0,1696013345,13085.942616309992,74.7792149099987,53547.5316996
2023-09-29,18:49:07.000,272,10999366,13765,0,1696013346,13085.942616309992,74.7792149099987,53547.52471248
2023-09-29,18:49:08.000,272,10999311,13925,0,1696013347,13085.915671069997,74.72282187000383,53547.53868672001
2023-09-29,18:49:09.000,272,10999275,14125,0,1696013348,13085.915671069997,74.63823231000424,53547.517725360005
2023-09-29,18:49:10.000,272,10999337,14005,0,1696013349,13085.861780589992,74.51839710000058,53547.43387992
2023-09-29,18:49:11.000,272,10999268,14045,0,1696013350,13085.848307970002,74.4690531899978,53547.398944320004
2023-09-29,18:49:12.000,272,10999290,14005,0,1696013351,13085.881989519992,74.30692319999798,53547.38497008
2023-09-29,18:49:13.000,272,10999333,13725,0,1696013352,13086.036924649998,74.09544930000266,53547.350034480005
2023-09-29,18:49:14.000,272,10999297,13805,0,1696013353,13086.124496679993,73.93331931000284,53547.2871504
2023-09-29,18:49:15.000,272,10999331,14125,0,1696013354,13086.340058599999,73.72184541000024,53547.32907312
2023-09-29,18:49:16.000,272,10999321,13965,0,1696013355,13086.59603837999,73.51742064000427,53547.27317616001
2023-09-29,18:49:17.000,272,10999301,13685,0,1696013356,13086.84528185,73.3834871700019,53547.32907312
2023-09-29,18:49:18.000,272,10999330,13725,0,1696013357,13087.020425909992,73.26365195999824,53547.280163280004
2023-09-29,18:49:19.000,272,10999346,13885,0,1696013358,13087.114734249997,73.22840631000145,53547.31509888
2023-09-29,18:49:20.000,272,10999283,13765,0,1696013359,13087.195569969997,73.22135718000209,53547.29413752001
2023-09-29,18:49:21.000,272,10999296,13725,0,1696013360,13087.134943179997,73.27070109000488,53547.32208600001
2023-09-29,18:49:22.000,272,10999334,14205,0,1696013361,13087.074316389997,73.36938891000318,53547.280163280004
2023-09-29,18:49:23.000,272,10999308,13925,0,1696013362,13086.973271739997,73.47512586000084,53547.37099584001
2023-09-29,18:49:24.000,272,10999286,14205,0,1696013363,13086.75770981999,73.56676454999979,53547.32907312
2023-09-29,18:49:25.000,272,10999315,13925,0,1696013364,13086.61624730999,73.64430498000002,53547.47580264
2023-09-29,18:49:26.000,272,10999295,13725,0,1696013365,13086.44110325,73.73594366999896,53547.40593144
2023-09-29,18:49:27.000,272,10999346,13805,0,1696013366,13086.245750259994,73.8416806200039,53547.48278976
2023-09-29,18:49:28.000,272,10999336,13925,0,1696013367,13086.131232989988,73.90512278999813,53547.30811176
2023-09-29,18:49:29.000,272,10999313,13965,0,1696013368,13086.090815129988,73.975614089999,53547.2871504
2023-09-29,18:49:30.000,272,10999293,13845,0,1696013369,13086.185123469993,74.03200713000115,53547.32907312
2023-09-29,18:49:31.000,272,10999291,14165,0,1696013370,13086.225541329994,74.0884001700033,53547.37798296
2023-09-29,18:49:32.000,272,10999330,13885,0,1696013371,13086.272695499989,74.13069494999945,53547.252214800006
2023-09-29,18:49:33.000,272,10999301,13885,0,1696013372,13086.306377049994,74.1870879900016,53547.280163280004
2023-09-29,18:49:34.000,272,10999317,13765,0,1696013373,13086.340058599999,74.17298973000288,53547.29413752001
2023-09-29,18:49:35.000,272,10999322,13885,0,1696013374,13086.232277639989,74.25053016000311,53547.17535648001
2023-09-29,18:49:36.000,272,10999331,13565,0,1696013375,13086.131232989988,74.29987406999862,53547.16836936
2023-09-29,18:49:37.000,272,10999313,13765,0,1696013376,13086.063869889993,74.26462842000183,53547.133433760006
2023-09-29,18:49:38.000,272,10999315,14165,0,1696013377,13086.030188340002,74.26462842000183,53547.133433760006
2023-09-29,18:49:39.000,272,10999285,13765,0,1696013378,13086.137969299998,74.21528450999904,53547.18933072
2023-09-29,18:49:40.000,272,10999312,13965,0,1696013379,13086.198596089998,74.17298973000288,53547.19631784
2023-09-29,18:49:41.000,272,10999325,13885,0,1696013380,13086.306377049994,74.10249843000202,53547.182343600005
2023-09-29,18:49:42.000,272,10999319,13605,0,1696013381,13086.447839559994,73.98266321999836,53547.09849816
2023-09-29,18:49:43.000,272,10999355,14005,0,1696013382,13086.60277469,73.88397540000005,53547.09151104
2023-09-29,18:49:44.000,272,10999266,13885,0,1696013383,13086.710555649996,73.77118932000303,53547.07054968
2023-09-29,18:49:45.000,272,10999286,13925,0,1696013384,13086.771182439996,73.71479628000088,53547.084523920006
2023-09-29,18:49:46.000,272,10999312,14125,0,1696013385,13086.858754469991,73.58791193999787,53547.18933072
2023-09-29,18:49:47.000,272,10999333,14005,0,1696013386,13086.791391369996,73.52446977000363,53547.112472400004
2023-09-29,18:49:48.000,272,10999307,13645,0,1696013387,13086.710555649996,73.44692934000341,53547.16138224
2023-09-29,18:49:49.000,272,10999297,13725,0,1696013388,13086.609510999995,73.47512586000084,53547.16138224
2023-09-29,18:49:50.000,272,10999341,14125,0,1696013389,13086.447839559994,73.48922411999956,53547.17535648001
2023-09-29,18:49:51.000,272,10999334,13805,0,1696013390,13086.299640739999,73.55971542000043,53547.16138224
2023-09-29,18:49:52.000,272,10999274,14005,0,1696013391,13086.057133579998,73.66545236999809,53547.15439512001
2023-09-29,18:49:53.000,272,10999304,13685,0,1696013392,13085.922407379992,73.7288945399996,53547.014652720005
2023-09-29,18:49:54.000,272,10999311,14005,0,1696013393,13085.821362729992,73.80643496999983,53547.0426012
2023-09-29,18:49:55.000,272,10999310,13845,0,1696013394,13085.753999629997,73.86987714000134,53547.07753680001
2023-09-29,18:49:56.000,272,10999275,13565,0,1696013395,13085.760735939992,73.85577888000262,53547.09849816
2023-09-29,18:49:57.000,272,10999303,14165,0,1696013396,13085.861780589992,73.8416806200039,53547.10548528001
2023-09-29,18:49:58.000,272,10999285,13765,0,1696013397,13085.962825239993,73.75709106000431,53547.11945952
2023-09-29,18:49:59.000,272,10999285,14245,0,1696013398,13086.111024059988,73.67955063000409,53546.98670424001
2023-09-29,18:50:00.000,272,10999303,13885,0,1696013399,13086.299640739999,73.56676454999979,53546.98670424001
2023-09-29,18:50:01.000,272,10999319,13925,0,1696013400,13086.569093139995,73.46102760000213,53546.97971712
2023-09-29,18:50:02.000,272,10999324,13925,0,1696013401,13086.831809229996,73.32709412999975,53547.063562560004
2023-09-29,18:50:03.000,272,10999313,13845,0,1696013402,13087.128206870002,73.24955369999952,53547.07753680001
2023-09-29,18:50:04.000,272,10999290,13885,0,1696013403,13087.330296169988,73.1367676200025,53547.084523920006
2023-09-29,18:50:05.000,272,10999316,13965,0,1696013404,13087.431340819989,73.073325450001,53547.09849816
2023-09-29,18:50:06.000,272,10999272,14045,0,1696013405,13087.424604509994,73.03103067000484,53547.10548528001
2023-09-29,18:50:07.000,272,10999303,14005,0,1696013406,13087.323559859993,72.96053937000397,53547.17535648001
2023-09-29,18:50:08.000,272,10999335,14005,0,1696013407,13087.114734249997,72.91119546000118,53547.15439512001
2023-09-29,18:50:09.000,272,10999358,13925,0,1696013408,13086.980008049992,72.8900480700031,53547.12644664001
2023-09-29,18:50:10.000,272,10999309,14045,0,1696013409,13086.68361041,72.90414633000182,53547.18933072
2023-09-29,18:50:11.000,272,10999269,13925,0,1696013410,13086.43436693999,72.89709720000246,53547.22426632001
2023-09-29,18:50:12.000,272,10999263,13965,0,1696013411,13086.205332399993,72.9252937199999,53547.17535648001
2023-09-29,18:50:13.000,272,10999316,13965,0,1696013412,13086.016715719998,72.97463763000269,53547.17535648001
2023-09-29,18:50:14.000,272,10999314,13805,0,1696013413,13085.875253209997,72.97463763000269,53547.18933072
2023-09-29,18:50:15.000,272,10999321,13885,0,1696013414,13085.767472250001,73.05217806000292,53547.147408
2023-09-29,18:50:16.000,272,10999309,13805,0,1696013415,13085.740527009992,73.03103067000484,53547.133433760006
2023-09-29,18:50:17.000,272,10999268,13925,0,1696013416,13085.753999629997,73.03103067000484,53547.112472400004
2023-09-29,18:50:18.000,272,10999244,13925,0,1696013417,13085.888725830002,73.0380798000042,53547.11945952
2023-09-29,18:50:19.000,272,10999259,13925,0,1696013418,13086.009979410002,72.97463763000269,53547.07054968
2023-09-29,18:50:20.000,272,10999301,13885,0,1696013419,13086.171650849989,72.96758850000333,53547.084523920006
2023-09-29,18:50:21.000,272,10999285,13885,0,1696013420,13086.41415800999,72.89709720000246,53547.09151104
2023-09-29,18:50:22.000,272,10999257,13885,0,1696013421,13086.59603837999,72.87594981000439,53547.09849816
2023-09-29,18:50:23.000,272,10999309,14045,0,1696013422,13086.69708302999,72.86890067999775,53547.09151104
2023-09-29,18:50:24.000,272,10999328,13885,0,1696013423,13086.78465506,72.86185154999839,53547.07753680001
2023-09-29,18:50:25.000,272,10999314,13605,0,1696013424,13086.84528185,72.9252937199999,53547.11945952
2023-09-29,18:50:26.000,272,10999286,13925,0,1696013425,13086.82507292,72.95349024000461,53547.12644664001
2023-09-29,18:50:27.000,272,10999307,13925,0,1696013426,13086.75770981999,73.05217806000292,53547.112472400004
2023-09-29,18:50:28.000,272,10999277,14245,0,1696013427,13086.76444613,73.05922719000228,53547.21029208
2023-09-29,18:50:29.000,272,10999289,14205,0,1696013428,13086.811600299996,73.16496413999994,53547.252214800006
2023-09-29,18:50:30.000,272,10999314,13965,0,1696013429,13086.78465506,73.26365195999824,53547.32907312
2023-09-29,18:50:31.000,272,10999298,13885,0,1696013430,13086.7442372,73.34824151999783,53547.36400872
2023-09-29,18:50:32.000,272,10999301,13725,0,1696013431,13086.730764579996,73.43283108000469,53547.40593144
2023-09-29,18:50:33.000,272,10999301,13805,0,1696013432,13086.68361041,73.51742064000427,53547.40593144
2023-09-29,18:50:34.000,272,10999272,14245,0,1696013433,13086.57582944999,73.60201020000386,53547.398944320004
2023-09-29,18:50:35.000,272,10999265,14005,0,1696013434,13086.51520265999,73.66545236999809,53547.419905680006
2023-09-29,18:50:36.000,272,10999307,13765,0,1696013435,13086.45457586999,73.7288945399996,53547.44086704001
2023-09-29,18:50:37.000,272,10999294,14285,0,1696013436,13086.427630629994,73.77823845000239,53547.4268928
2023-09-29,18:50:38.000,272,10999325,14405,0,1696013437,13086.37374014999,73.77823845000239,53547.39195720001
2023-09-29,18:50:39.000,272,10999274,14245,0,1696013438,13086.380476459999,73.79233671000111,53547.48278976
2023-09-29,18:50:40.000,272,10999287,14325,0,1696013439,13086.37374014999,73.75004192999768,53547.53868672001
2023-09-29,18:50:41.000,272,10999282,14245,0,1696013440,13086.239013949998,73.67250150000473,53547.50375112
2023-09-29,18:50:42.000,272,10999272,13965,0,1696013441,13086.225541329994,73.55266629000107,53547.53868672001
2023-09-29,18:50:43.000,272,10999272,13885,0,1696013442,13086.252486569989,73.46807673000148,53547.496764
2023-09-29,18:50:44.000,272,10999267,13845,0,1696013443,13086.387212769994,73.35529065000446,53547.59458368
2023-09-29,18:50:45.000,272,10999276,13845,0,1696013444,13086.49499372999,73.2847993500036,53547.615545040004
2023-09-29,18:50:46.000,272,10999297,14245,0,1696013445,13086.51520265999,73.26365195999824,53547.43387992
2023-09-29,18:50:47.000,272,10999279,13765,0,1696013446,13086.670137789995,73.29889761000231,53547.587596560006
2023-09-29,18:50:48.000,272,10999269,14125,0,1696013447,13086.72402827,73.26365195999824,53547.62951928001
2023-09-29,18:50:49.000,272,10999293,14125,0,1696013448,13086.777918749991,73.34119238999847,53547.636506400006
2023-09-29,18:50:50.000,272,10999273,14165,0,1696013449,13086.65666516999,73.3834871700019,53547.58060944001
2023-09-29,18:50:51.000,272,10999299,14085,0,1696013450,13086.670137789995,73.46807673000148,53547.71336472
2023-09-29,18:50:52.000,272,10999327,14205,0,1696013451,13086.548884209995,73.53856803000235,53547.83214576
2023-09-29,18:50:53.000,272,10999271,14045,0,1696013452,13086.39394907999,73.5949610700045,53547.902016960004
2023-09-29,18:50:54.000,272,10999279,14085,0,1696013453,13086.239013949998,73.60201020000386,53547.853107120005
2023-09-29,18:50:55.000,272,10999268,14045,0,1696013454,13086.205332399993,73.61610846000258,53547.8810556
2023-09-29,18:50:56.000,272,10999291,13845,0,1696013455,13086.198596089998,73.50332237999828,53547.783235920004
2023-09-29,18:50:57.000,272,10999337,14005,0,1696013456,13086.326585979994,73.33414325999911,53547.86009424
2023-09-29,18:50:58.000,272,10999331,14245,0,1696013457,13086.508466349995,73.12971849000314,53547.90900408
2023-09-29,18:50:59.000,272,10999286,13925,0,1696013458,13086.75770981999,72.91119546000118,53547.96490104001
2023-09-29,18:51:00.000,272,10999274,14125,0,1696013459,13086.865490780001,72.73496721000265,53547.99983664
2023-09-29,18:51:01.000,272,10999270,13725,0,1696013460,13086.892436019996,72.62923025999771,53547.950926800004
2023-09-29,18:51:02.000,272,10999306,14045,0,1696013461,13086.892436019996,72.50939505000133,53548.06272072001
2023-09-29,18:51:03.000,272,10999298,13845,0,1696013462,13086.78465506,72.54464069999813,53547.971888160006
2023-09-29,18:51:04.000,272,10999265,13965,0,1696013463,13086.57582944999,72.60808286999963,53548.02778512
2023-09-29,18:51:05.000,272,10999253,13765,0,1696013464,13086.39394907999,72.7772619899988,53548.03477224
2023-09-29,18:51:06.000,272,10999328,13885,0,1696013465,13086.178387159998,72.97463763000269,53548.020798000005
2023-09-29,18:51:07.000,272,10999310,13685,0,1696013466,13086.016715719998,73.1720132699993,53548.11163056001
2023-09-29,18:51:08.000,272,10999299,13725,0,1696013467,13085.949352620002,73.36938891000318,53548.090669200006
2023-09-29,18:51:09.000,272,10999332,13845,0,1696013468,13085.908934760002,73.57381367999915,53548.139579040006
2023-09-29,18:51:10.000,272,10999296,13565,0,1696013469,13085.942616309992,73.78528758000175,53548.17451464
2023-09-29,18:51:11.000,272,10999271,14085,0,1696013470,13085.942616309992,74.02495800000179,53548.13259192001
2023-09-29,18:51:12.000,272,10999307,13805,0,1696013471,13086.003243099993,74.14479320999817,53548.13259192001
2023-09-29,18:51:13.000,272,10999282,13725,0,1696013472,13086.016715719998,74.23643190000439,53548.03477224
2023-09-29,18:51:14.000,272,10999274,13925,0,1696013473,13086.151441919988,74.25053016000311,53548.14656616
2023-09-29,18:51:15.000,272,10999268,13725,0,1696013474,13086.265959189994,74.18003886000224,53548.17451464
2023-09-29,18:51:16.000,272,10999262,13685,0,1696013475,13086.346794909994,74.00381061000371,53548.16054040001
2023-09-29,18:51:17.000,272,10999325,14085,0,1696013476,13086.508466349995,73.75709106000431,53548.24438584
2023-09-29,18:51:18.000,272,10999258,14005,0,1696013477,13086.670137789995,73.4821749900002,53548.25137296001
2023-09-29,18:51:19.000,272,10999319,14085,0,1696013478,13086.76444613,73.19316066000465,53548.2653472
2023-09-29,18:51:20.000,272,10999300,13885,0,1696013479,13086.980008049992,72.84070416000031,53548.2653472
2023-09-29,18:51:21.000,272,10999289,13805,0,1696013480,13087.188833660002,72.56578809000348,53548.3352184
2023-09-29,18:51:22.000,272,10999276,13645,0,1696013481,13087.323559859993,72.38955983999767,53548.41906384001
2023-09-29,18:51:23.000,272,10999295,13885,0,1696013482,13087.384186649993,72.31201941000472,53548.43303808
2023-09-29,18:51:24.000,272,10999282,13925,0,1696013483,13087.438077129998,72.30497027999809,53548.43303808
2023-09-29,18:51:25.000,272,10999321,14125,0,1696013484,13087.424604509994,72.40365810000367,53548.5797676
2023-09-29,18:51:26.000,272,10999333,13765,0,1696013485,13087.289878309988,72.56578809000348,53548.48194792
2023-09-29,18:51:27.000,272,10999312,14005,0,1696013486,13087.195569969997,72.71381982000457,53548.58675472001
2023-09-29,18:51:28.000,272,10999273,13845,0,1696013487,13087.074316389997,72.9252937199999,53548.58675472001
2023-09-29,18:51:29.000,272,10999294,13965,0,1696013488,13086.878963399991,73.16496413999994,53548.65662592
2023-09-29,18:51:30.000,272,10999291,13885,0,1696013489,13086.589302069995,73.43988021000405,53548.61470320001
2023-09-29,18:51:31.000,272,10999336,13925,0,1696013490,13086.45457586999,73.68659976000345,53548.72649712
2023-09-29,18:51:32.000,272,10999287,13965,0,1696013491,13086.232277639989,73.96151583000028,53548.69854864
2023-09-29,18:51:33.000,272,10999259,14085,0,1696013492,13086.070606199988,74.15889147000416,53548.79636832
2023-09-29,18:51:34.000,272,10999290,13845,0,1696013493,13085.888725830002,74.37741449999885,53548.79636832
2023-09-29,18:51:35.000,272,10999303,14005,0,1696013494,13085.700109149991,74.54659361999802,53548.70553576
2023-09-29,18:51:36.000,272,10999312,13725,0,1696013495,13085.639482359991,74.67347796000104,53548.76841984
2023-09-29,18:51:37.000,272,10999261,13845,0,1696013496,13085.578855569991,74.73692013000255,53548.70553576
2023-09-29,18:51:38.000,272,10999278,13565,0,1696013497,13085.686636530001,74.81446056000277,53548.69854864
2023-09-29,18:51:39.000,272,10999295,13925,0,1696013498,13085.821362729992,74.7792149099987,53548.74745848
2023-09-29,18:51:40.000,272,10999350,13925,0,1696013499,13086.036924649998,74.75806752000062,53548.740471360004
2023-09-29,18:51:41.000,272,10999327,13925,0,1696013500,13086.272695499989,74.69462534999911,53548.76841984
2023-09-29,18:51:42.000,272,10999306,14085,0,1696013501,13086.49499372999,74.58183927000209,53548.789381200004
2023-09-29,18:51:43.000,272,10999302,14005,0,1696013502,13086.62298362,74.57479014000273,53548.740471360004
2023-09-29,18:51:44.000,272,10999332,13885,0,1696013503,13086.811600299996,74.49020058000315,53548.80335544001
2023-09-29,18:51:45.000,272,10999279,13565,0,1696013504,13086.899172329991,74.37741449999885,53548.86623952
2023-09-29,18:51:46.000,272,10999249,14005,0,1696013505,13086.919381259991,74.2857758099999,53548.86623952
2023-09-29,18:51:47.000,272,10999296,13725,0,1696013506,13086.852018159996,74.17298973000288,53548.859252400005
2023-09-29,18:51:48.000,272,10999336,14205,0,1696013507,13086.80486399,74.0884001700033,53548.83829104
2023-09-29,18:51:49.000,272,10999288,13845,0,1696013508,13086.811600299996,74.01790887000243,53548.97104632001
2023-09-29,18:51:50.000,272,10999325,13805,0,1696013509,13086.84528185,73.95446670000092,53548.98502056
2023-09-29,18:51:51.000,272,10999313,13725,0,1696013510,13086.899172329991,73.96856495999964,53548.978033440006
2023-09-29,18:51:52.000,272,10999239,14005,0,1696013511,13086.905908640001,73.91922105000413,53549.01296904
2023-09-29,18:51:53.000,272,10999309,14245,0,1696013512,13087.000216979992,73.92627018000348,53549.096814480006
2023-09-29,18:51:54.000,272,10999339,13765,0,1696013513,13086.946326500001,73.98266321999836,53549.0339304
2023-09-29,18:51:55.000,272,10999278,13685,0,1696013514,13087.000216979992,74.01790887000243,53549.01296904
2023-09-29,18:51:56.000,272,10999278,14045,0,1696013515,13087.101261629992,74.10954756000137,53549.096814480006
2023-09-29,18:51:57.000,272,10999254,14085,0,1696013516,13087.067580080002,74.1870879900016,53549.16668568001
2023-09-29,18:51:58.000,272,10999297,13885,0,1696013517,13087.040634839992,74.34216885000205,53549.15969856
2023-09-29,18:51:59.000,272,10999338,13605,0,1696013518,13087.060843769992,74.44790579999972,53549.21559552001
2023-09-29,18:52:00.000,272,10999252,14125,0,1696013519,13087.020425909992,74.53954448999866,53549.22258264
2023-09-29,18:52:01.000,272,10999264,13805,0,1696013520,13086.919381259991,74.65233057000296,53549.18065992
2023-09-29,18:52:02.000,272,10999313,14045,0,1696013521,13086.838545539991,74.77216577999934,53549.15271144
2023-09-29,18:52:03.000,272,10999274,13965,0,1696013522,13086.730764579996,74.7792149099987,53549.194634160005
2023-09-29,18:52:04.000,272,10999267,14205,0,1696013523,13086.569093139995,74.80036230000405,53549.2784796
2023-09-29,18:52:05.000,272,10999293,13925,0,1696013524,13086.360267529999,74.75806752000062,53549.23655688001
2023-09-29,18:52:06.000,272,10999363,14005,0,1696013525,13086.178387159998,74.65937970000232,53549.25751824001
2023-09-29,18:52:07.000,272,10999321,13685,0,1696013526,13085.983034169993,74.53954448999866,53549.1736728
2023-09-29,18:52:08.000,272,10999313,13925,0,1696013527,13085.942616309992,74.45495492999908,53549.145724320006
2023-09-29,18:52:09.000,272,10999347,13725,0,1696013528,13086.104287749993,74.35626711000077,53549.124762960004
2023-09-29,18:52:10.000,272,10999292,13685,0,1696013529,13086.286168119994,74.22938276999776,53549.18065992
2023-09-29,18:52:11.000,272,10999297,13805,0,1696013530,13086.508466349995,74.15889147000416,53549.13175008
2023-09-29,18:52:12.000,272,10999323,13925,0,1696013531,13086.710555649996,74.09544930000266,53549.08982736001
2023-09-29,18:52:13.000,272,10999275,13805,0,1696013532,13086.919381259991,74.11659669000073,53549.08982736001
2023-09-29,18:52:14.000,272,10999343,13845,0,1696013533,13087.094525319997,74.16594060000352,53549.11078872
2023-09-29,18:52:15.000,272,10999349,13885,0,1696013534,13087.209042590002,74.26462842000183,53549.11777584001
2023-09-29,18:52:16.000,272,10999282,14005,0,1696013535,13087.209042590002,74.41266015000292,53549.11078872
2023-09-29,18:52:17.000,272,10999307,13725,0,1696013536,13087.148415800002,74.61708491999889,53549.13873720001
2023-09-29,18:52:18.000,272,10999291,13685,0,1696013537,13087.107997940002,74.87085359999764,53549.124762960004
2023-09-29,18:52:19.000,272,10999315,13965,0,1696013538,13087.081052699992,75.06118011000217,53549.264505360006
2023-09-29,18:52:20.000,272,10999301,13925,0,1696013539,13086.973271739997,75.25150661999942,53549.243544000004
2023-09-29,18:52:21.000,272,10999284,14125,0,1696013540,13086.811600299996,75.41363660999923,53549.18764704001
2023-09-29,18:52:22.000,272,10999271,13885,0,1696013541,13086.56235683,75.54052095000225,53549.2086084
2023-09-29,18:52:23.000,272,10999294,13845,0,1696013542,13086.41415800999,75.5828157299984,53549.23655688001
2023-09-29,18:52:24.000,272,10999262,13885,0,1696013543,13086.205332399993,75.5828157299984,53549.27149248
2023-09-29,18:52:25.000,272,10999290,14005,0,1696013544,13086.016715719998,75.60396312000375,53549.25751824001
2023-09-29,18:52:26.000,272,10999301,13925,0,1696013545,13085.888725830002,75.52642269000353,53549.243544000004
2023-09-29,18:52:27.000,272,10999298,13725,0,1696013546,13085.814626419997,75.42068573999859,53549.264505360006
2023-09-29,18:52:28.000,272,10999312,13925,0,1696013547,13085.780944869992,75.25150661999942,53549.1038016
2023-09-29,18:52:29.000,272,10999281,13965,0,1696013548,13085.895462139997,75.10347488999832,53549.1736728
2023-09-29,18:52:30.000,272,10999331,13925,0,1696013549,13085.868516900002,74.96954142000322,53549.0339304
2023-09-29,18:52:31.000,272,10999307,13925,0,1696013550,13086.050397270003,74.88495186000364,53549.08284024
2023-09-29,18:52:32.000,272,10999274,13565,0,1696013551,13086.084078819993,74.7439692600019,53549.0339304
2023-09-29,18:52:33.000,272,10999313,13805,0,1696013552,13086.151441919988,74.65233057000296,53548.9640592
2023-09-29,18:52:34.000,272,10999282,13885,0,1696013553,13086.232277639989,74.63118318000488,53549.01296904
2023-09-29,18:52:35.000,272,10999270,13925,0,1696013554,13086.346794909994,74.61003578999953,53549.04790464001
2023-09-29,18:52:36.000,272,10999280,14085,0,1696013555,13086.380476459999,74.65233057000296,53549.00598192
2023-09-29,18:52:37.000,272,10999289,13925,0,1696013556,13086.43436693999,74.75806752000062,53548.98502056
2023-09-29,18:52:38.000,272,10999333,14365,0,1696013557,13086.488257419995,74.82855882000149,53548.95008496001
2023-09-29,18:52:39.000,272,10999297,14005,0,1696013558,13086.63645623999,74.93429576999915,53548.91514936
2023-09-29,18:52:40.000,272,10999269,13765,0,1696013559,13086.71729195999,75.0893766299996,53548.99200768
2023-09-29,18:52:41.000,272,10999326,13885,0,1696013560,13086.75770981999,75.22331010000198,53548.92213648001
2023-09-29,18:52:42.000,272,10999270,14045,0,1696013561,13086.690346719995,75.39953835000051,53548.957072080004
2023-09-29,18:52:43.000,272,10999246,14005,0,1696013562,13086.649928859995,75.5969139900044,53548.94309784
2023-09-29,18:52:44.000,272,10999344,13925,0,1696013563,13086.528675279995,75.7308474599995,53548.99200768
2023-09-29,18:52:45.000,272,10999276,14085,0,1696013564,13086.346794909994,75.83658441000443,53548.9640592
2023-09-29,18:52:46.000,272,10999321,13965,0,1696013565,13086.191859779989,75.94937049000146,53548.95008496001
2023-09-29,18:52:47.000,272,10999368,13725,0,1696013566,13085.996506789998,75.99166527000489,53548.92213648001
2023-09-29,18:52:48.000,272,10999268,13885,0,1696013567,13085.861780589992,76.01281266000296,53548.929123600006
2023-09-29,18:52:49.000,272,10999273,13805,0,1696013568,13085.774208559997,75.93527223000274,53548.86623952
2023-09-29,18:52:50.000,272,10999289,13885,0,1696013569,13085.774208559997,75.80133876000036,53548.92213648001
2023-09-29,18:52:51.000,272,10999304,13885,0,1696013570,13085.814626419997,75.63215964000119,53548.88720088
2023-09-29,18:52:52.000,272,10999301,14165,0,1696013571,13085.888725830002,75.46298052000202,53548.81732968
2023-09-29,18:52:53.000,272,10999313,13885,0,1696013572,13085.908934760002,75.28675227000349,53548.789381200004
2023-09-29,18:52:54.000,272,10999302,13685,0,1696013573,13085.962825239993,75.0893766299996,53548.77540696
2023-09-29,18:52:55.000,272,10999275,13605,0,1696013574,13086.009979410002,74.9554431600045,53548.6496388
2023-09-29,18:52:56.000,272,10999318,14005,0,1696013575,13086.063869889993,74.7792149099987,53548.65662592
2023-09-29,18:52:57.000,272,10999299,13845,0,1696013576,13086.063869889993,74.70872360999783,53548.58675472001
2023-09-29,18:52:58.000,272,10999296,14045,0,1696013577,13086.131232989988,74.61708491999889,53548.523870640005
2023-09-29,18:52:59.000,272,10999277,13765,0,1696013578,13086.286168119994,74.56774101000337,53548.621690320004
2023-09-29,18:53:00.000,272,10999315,14085,0,1696013579,13086.41415800999,74.55364275000466,53548.61470320001
2023-09-29,18:53:01.000,272,10999306,13965,0,1696013580,13086.51520265999,74.62413404999825,53548.55880624
2023-09-29,18:53:02.000,272,10999245,14245,0,1696013581,13086.548884209995,74.70872360999783,53548.53085776
2023-09-29,18:53:03.000,272,10999269,14045,0,1696013582,13086.670137789995,74.80741143000341,53548.51688352001
2023-09-29,18:53:04.000,272,10999296,13765,0,1696013583,13086.68361041,74.892000990003,53548.5797676
2023-09-29,18:53:05.000,272,10999321,13605,0,1696013584,13086.57582944999,75.05413098000281,53548.474960800006
2023-09-29,18:53:06.000,272,10999314,14085,0,1696013585,13086.53541158999,75.12462228000368,53548.5797676
2023-09-29,18:53:07.000,272,10999279,14205,0,1696013586,13086.37374014999,75.22331010000198,53548.55181912
2023-09-29,18:53:08.000,272,10999330,14005,0,1696013587,13086.164914539993,75.2374083600007,53548.66361304001
2023-09-29,18:53:09.000,272,10999306,14045,0,1696013588,13086.057133579998,75.30085053000221,53548.67758728
2023-09-29,18:53:10.000,272,10999303,13965,0,1696013589,13085.888725830002,75.28675227000349,53548.593741840006
2023-09-29,18:53:11.000,272,10999288,14085,0,1696013590,13085.774208559997,75.28675227000349,53548.572780480004
2023-09-29,18:53:12.000,272,10999287,14365,0,1696013591,13085.646218670001,75.25150661999942,53548.453999440004
2023-09-29,18:53:13.000,272,10999265,14085,0,1696013592,13085.619273429991,75.22331010000198,53548.48194792
2023-09-29,18:53:14.000,272,10999355,14045,0,1696013593,13085.646218670001,75.14576967000176,53548.46098656
2023-09-29,18:53:15.000,272,10999255,13885,0,1696013594,13085.801153799992,75.07527837000089,53548.50290928
2023-09-29,18:53:16.000,272,10999294,14125,0,1696013595,13085.902198449992,75.01183619999938,53548.5098964
2023-09-29,18:53:17.000,272,10999268,13885,0,1696013596,13085.969561550002,74.9906888100013,53548.32124416
2023-09-29,18:53:18.000,272,10999334,14085,0,1696013597,13086.171650849989,74.9554431600045,53548.405089600004
2023-09-29,18:53:19.000,272,10999302,13845,0,1696013598,13086.212068709989,74.96249229000387,53548.30028280001
2023-09-29,18:53:20.000,272,10999313,14245,0,1696013599,13086.252486569989,74.97659055000258,53548.370154
2023-09-29,18:53:21.000,272,10999296,14045,0,1696013600,13086.144705609993,75.01183619999938,53548.237398720004
2023-09-29,18:53:22.000,272,10999309,13565,0,1696013601,13086.131232989988,75.12462228000368,53548.286308560004
2023-09-29,18:53:23.000,272,10999318,14125,0,1696013602,13086.104287749993,75.2374083600007,53548.34220552
2023-09-29,18:53:24.000,272,10999281,13925,0,1696013603,13085.922407379992,75.35724357000436,53548.307269920006
2023-09-29,18:53:25.000,272,10999295,13885,0,1696013604,13085.841571659992,75.5969139900044,53548.34220552
2023-09-29,18:53:26.000,272,10999253,14085,0,1696013605,13085.767472250001,75.794289630001,53548.3352184
2023-09-29,18:53:27.000,272,10999306,13885,0,1696013606,13085.619273429991,75.99871440000425,53548.307269920006
2023-09-29,18:53:28.000,272,10999302,13885,0,1696013607,13085.53843770999,76.16789352000342,53548.29329568
2023-09-29,18:53:29.000,272,10999285,13885,0,1696013608,13085.531701399996,76.33002351000323,53548.22342448
2023-09-29,18:53:30.000,272,10999312,13885,0,1696013609,13085.56538295,76.26658134000172,53548.27233432
2023-09-29,18:53:31.000,272,10999353,13925,0,1696013610,13085.639482359991,76.1890409100015,53548.31425704
2023-09-29,18:53:32.000,272,10999340,13805,0,1696013611,13085.679900219991,75.96346875000017,53548.27233432
2023-09-29,18:53:33.000,272,10999294,14085,0,1696013612,13085.679900219991,75.67445442000462,53548.2653472
2023-09-29,18:53:34.000,272,10999328,13805,0,1696013613,13085.794417489997,75.25855574999878,53548.31425704
2023-09-29,18:53:35.000,272,10999289,14125,0,1696013614,13085.794417489997,74.89905012000236,53548.24438584
2023-09-29,18:53:36.000,272,10999308,14045,0,1696013615,13085.868516900002,74.48315145000379,53548.237398720004
2023-09-29,18:53:37.000,272,10999278,13965,0,1696013616,13085.956088929997,74.19413712000096,53548.188488880005
2023-09-29,18:53:38.000,272,10999269,13925,0,1696013617,13086.111024059988,73.975614089999,53548.20945024001
2023-09-29,18:53:39.000,272,10999250,13885,0,1696013618,13086.272695499989,73.89807365999877,53548.21643736
2023-09-29,18:53:40.000,272,10999345,13645,0,1696013619,13086.37374014999,73.94741757000156,53548.27233432
2023-09-29,18:53:41.000,272,10999300,14045,0,1696013620,13086.367003839994,74.18003886000224,53548.25137296001
2023-09-29,18:53:42.000,272,10999286,14165,0,1696013621,13086.212068709989,74.45495492999908,53548.18150176001
2023-09-29,18:53:43.000,272,10999256,13965,0,1696013622,13086.104287749993,74.80741143000341,53548.20246312
2023-09-29,18:53:44.000,272,10999319,13925,0,1696013623,13085.888725830002,75.15281880000111,53548.237398720004
2023-09-29,18:53:45.000,272,10999261,13965,0,1696013624,13085.58559188,75.53347182000289,53548.16054040001
2023-09-29,18:53:46.000,272,10999312,14125,0,1696013625,13085.390238889995,75.80838788999972,53548.13259192001
2023-09-29,18:53:47.000,272,10999308,13725,0,1696013626,13085.19488589999,76.05510743999912,53548.14656616
2023-09-29,18:53:48.000,272,10999304,14085,0,1696013627,13085.073632319989,76.1537952600047,53548.20945024001
2023-09-29,18:53:49.000,272,10999266,14205,0,1696013628,13085.006269219994,76.18199178000214,53548.20945024001
2023-09-29,18:53:50.000,272,10999339,14325,0,1696013629,13085.019741839998,76.08330396000383,53548.17451464
2023-09-29,18:53:51.000,272,10999252,13925,0,1696013630,13084.945642429993,76.0410091800004,53548.195476
2023-09-29,18:53:52.000,272,10999294,14085,0,1696013631,13084.986060289993,75.88592831999995,53548.16752752
2023-09-29,18:53:53.000,272,10999325,13765,0,1696013632,13084.992796599989,75.7308474599995,53548.11163056001
2023-09-29,18:53:54.000,272,10999284,13765,0,1696013633,13085.087104939994,75.58986485999776,53548.090669200006
2023-09-29,18:53:55.000,272,10999353,13925,0,1696013634,13085.167940659994,75.47707878000074,53548.01381088001
2023-09-29,18:53:56.000,272,10999330,14005,0,1696013635,13085.390238889995,75.27970314000413,53548.11163056001
2023-09-29,18:53:57.000,272,10999262,13885,0,1696013636,13085.43739305999,75.11757315000432,53548.03477224
2023-09-29,18:53:58.000,272,10999335,13845,0,1696013637,13085.51822877999,74.98363968000194,53547.971888160006
2023-09-29,18:53:59.000,272,10999269,14085,0,1696013638,13085.62600974,74.83560795000085,53547.971888160006
2023-09-29,18:54:00.000,272,10999369,13885,0,1696013639,13085.652954979996,74.72987100000319,53547.93695256
2023-09-29,18:54:01.000,272,10999252,14085,0,1696013640,13085.558646639991,74.70872360999783,53547.84612000001
2023-09-29,18:54:02.000,272,10999298,13605,0,1696013641,13085.491283539995,74.65937970000232,53547.95791392
2023-09-29,18:54:03.000,272,10999251,14165,0,1696013642,13085.45760198999,74.72987100000319,53547.96490104001
2023-09-29,18:54:04.000,272,10999304,14165,0,1696013643,13085.35655733999,74.75101839000126,53547.88804272
2023-09-29,18:54:05.000,272,10999277,14365,0,1696013644,13085.309403169995,74.83560795000085,53547.84612000001
2023-09-29,18:54:06.000,272,10999337,13925,0,1696013645,13085.25551268999,74.892000990003,53547.853107120005
2023-09-29,18:54:07.000,272,10999285,13845,0,1696013646,13085.21509482999,74.9906888100013,53547.76227456
2023-09-29,18:54:08.000,272,10999281,14045,0,1696013647,13085.13425910999,75.08232750000025,53547.69939048
2023-09-29,18:54:09.000,272,10999314,13805,0,1696013648,13085.18141328,75.17396618999919,53547.72733896001
2023-09-29,18:54:10.000,272,10999288,14165,0,1696013649,13085.18141328,75.23035923000134,53547.77624880001
2023-09-29,18:54:11.000,272,10999313,13885,0,1696013650,13085.228567449994,75.30085053000221,53547.77624880001
2023-09-29,18:54:12.000,272,10999329,13925,0,1696013651,13085.208358519994,75.30789966000157,53547.734326080004
2023-09-29,18:54:13.000,272,10999302,13885,0,1696013652,13085.289194239995,75.32904704999964,53547.755287440006
2023-09-29,18:54:14.000,272,10999279,14125,0,1696013653,13085.47781091999,75.27265401000477,53547.804197280006
2023-09-29,18:54:15.000,272,10999319,13765,0,1696013654,13085.599064499991,75.21626097000262,53547.783235920004
2023-09-29,18:54:16.000,272,10999312,14205,0,1696013655,13085.848307970002,75.10347488999832,53547.804197280006
2023-09-29,18:54:17.000,272,10999310,13965,0,1696013656,13085.962825239993,75.0259344599981,53547.65048064
2023-09-29,18:54:18.000,272,10999329,13765,0,1696013657,13086.043660959993,74.96954142000322,53547.755287440006
2023-09-29,18:54:19.000,272,10999302,13925,0,1696013658,13086.144705609993,74.89905012000236,53547.74830032001
2023-09-29,18:54:20.000,272,10999328,14485,0,1696013659,13086.131232989988,74.88495186000364,53547.76227456
2023-09-29,18:54:21.000,272,10999331,13845,0,1696013660,13086.057133579998,74.89905012000236,53547.804197280006
2023-09-29,18:54:22.000,272,10999356,14045,0,1696013661,13085.942616309992,74.9272466399998,53547.76926168
2023-09-29,18:54:23.000,272,10999320,14085,0,1696013662,13085.780944869992,74.99773794000066,53547.685416240005
2023-09-29,18:54:24.000,272,10999380,14125,0,1696013663,13085.679900219991,75.06822924000153,53547.71336472
2023-09-29,18:54:25.000,272,10999340,13845,0,1696013664,13085.666427600001,75.09642575999897,53547.77624880001
2023-09-29,18:54:26.000,272,10999263,13885,0,1696013665,13085.58559188,75.15281880000111,53547.74830032001
2023-09-29,18:54:27.000,272,10999334,13925,0,1696013666,13085.52496509,75.2021627100039,53547.76227456
2023-09-29,18:54:28.000,272,10999314,14125,0,1696013667,13085.47781091999,75.21626097000262,53547.76227456
2023-09-29,18:54:29.000,272,10999339,14165,0,1696013668,13085.450865679995,75.24445749000006,53547.76227456
2023-09-29,18:54:30.000,272,10999309,13885,0,1696013669,13085.329612099995,75.30085053000221,53547.70637760001
2023-09-29,18:54:31.000,272,10999288,13845,0,1696013670,13085.208358519994,75.32904704999964,53547.734326080004
2023-09-29,18:54:32.000,272,10999282,14085,0,1696013671,13085.120786489999,75.39248922000115,53547.67842912001
2023-09-29,18:54:33.000,272,10999330,13925,0,1696013672,13085.046687079994,75.37839096000243,53547.57362232
2023-09-29,18:54:34.000,272,10999271,13965,0,1696013673,13084.986060289993,75.40658747999987,53547.60855792001
2023-09-29,18:54:35.000,272,10999252,13925,0,1696013674,13085.006269219994,75.35724357000436,53547.62253216
2023-09-29,18:54:36.000,272,10999257,13925,0,1696013675,13084.979323979998,75.30789966000157,53547.615545040004
2023-09-29,18:54:37.000,272,10999345,14165,0,1696013676,13084.959115049998,75.31494879000093,53547.55964808001
2023-09-29,18:54:38.000,272,10999264,13565,0,1696013677,13085.053423389989,75.25150661999942,53547.48278976
2023-09-29,18:54:39.000,272,10999296,13725,0,1696013678,13085.140995419999,75.2374083600007,53547.4268928
2023-09-29,18:54:40.000,272,10999303,14325,0,1696013679,13085.29593054999,75.22331010000198,53547.45484128
2023-09-29,18:54:41.000,272,10999273,13885,0,1696013680,13085.4643383,75.2374083600007,53547.46182840001
2023-09-29,18:54:42.000,272,10999308,14085,0,1696013681,13085.578855569991,75.26560487999814,53547.39195720001
2023-09-29,18:54:43.000,272,10999327,13885,0,1696013682,13085.713581769996,75.27970314000413,53547.38497008
2023-09-29,18:54:44.000,272,10999269,14045,0,1696013683,13085.868516900002,75.26560487999814,53547.48977688001
2023-09-29,18:54:45.000,272,10999326,13965,0,1696013684,13085.935879999997,75.25855574999878,53547.37099584001
2023-09-29,18:54:46.000,272,10999314,14005,0,1696013685,13085.989770480002,75.2374083600007,53547.40593144
2023-09-29,18:54:47.000,272,10999321,14325,0,1696013686,13086.016715719998,75.20921184000326,53547.36400872
2023-09-29,18:54:48.000,272,10999293,13925,0,1696013687,13085.929143690002,75.15281880000111,53547.39195720001
2023-09-29,18:54:49.000,272,10999302,13605,0,1696013688,13085.848307970002,75.20921184000326,53547.3570216
2023-09-29,18:54:50.000,272,10999298,13885,0,1696013689,13085.787681180002,75.15281880000111,53547.4268928
2023-09-29,18:54:51.000,272,10999317,14005,0,1696013690,13085.693372839996,75.19511358000454,53547.43387992
2023-09-29,18:54:52.000,272,10999270,14125,0,1696013691,13085.578855569991,75.2021627100039,53547.43387992
2023-09-29,18:54:53.000,272,10999238,14045,0,1696013692,13085.450865679995,75.2021627100039,53547.419905680006
2023-09-29,18:54:54.000,272,10999375,13885,0,1696013693,13085.47781091999,75.0893766299996,53547.46182840001
2023-09-29,18:54:55.000,272,10999328,13885,0,1696013694,13085.430656749995,75.01183619999938,53547.398944320004
2023-09-29,18:54:56.000,272,10999275,13885,0,1696013695,13085.491283539995,74.892000990003,53547.48977688001
2023-09-29,18:54:57.000,272,10999329,13565,0,1696013696,13085.56538295,74.73692013000255,53547.37099584001
2023-09-29,18:54:58.000,272,10999296,13845,0,1696013697,13085.713581769996,74.5324953599993,53547.36400872
2023-09-29,18:54:59.000,272,10999326,14005,0,1696013698,13085.976297859997,74.25053016000311,53547.38497008
2023-09-29,18:55:00.000,272,10999268,14285,0,1696013699,13086.191859779989,74.10954756000137,53547.39195720001
2023-09-29,18:55:01.000,272,10999324,13885,0,1696013700,13086.346794909994,73.98266321999836,53547.34304736001
2023-09-29,18:55:02.000,272,10999332,13805,0,1696013701,13086.427630629994,73.9403684400022,53547.34304736001
2023-09-29,18:55:03.000,272,10999313,14005,0,1696013702,13086.53541158999,73.94741757000156,53547.32907312
2023-09-29,18:55:04.000,272,10999281,14005,0,1696013703,13086.569093139995,74.0390562600005,53547.29413752001
2023-09-29,18:55:05.000,272,10999311,13725,0,1696013704,13086.468048489995,74.19413712000096,53547.280163280004
2023-09-29,18:55:06.000,272,10999296,14005,0,1696013705,13086.40068539,74.3351197200027,53547.32907312
2023-09-29,18:55:07.000,272,10999301,14045,0,1696013706,13086.272695499989,74.63118318000488,53547.26618904
2023-09-29,18:55:08.000,272,10999320,14245,0,1696013707,13086.212068709989,74.82855882000149,53547.37798296
2023-09-29,18:55:09.000,272,10999297,13845,0,1696013708,13086.070606199988,75.0259344599981,53547.38497008
2023-09-29,18:55:10.000,272,10999310,13805,0,1696013709,13085.976297859997,75.27970314000413,53547.34304736001
2023-09-29,18:55:11.000,272,10999279,13805,0,1696013710,13085.774208559997,75.4488822600033,53547.27317616001
2023-09-29,18:55:12.000,272,10999300,14285,0,1696013711,13085.666427600001,75.63215964000119,53547.27317616001
2023-09-29,18:55:13.000,272,10999314,13765,0,1696013712,13085.599064499991,75.70265094000206,53547.27317616001
2023-09-29,18:55:14.000,272,10999272,14085,0,1696013713,13085.52496509,75.7308474599995,53547.26618904
2023-09-29,18:55:15.000,272,10999263,14125,0,1696013714,13085.471074609995,75.78724050000164,53547.25920192
2023-09-29,18:55:16.000,272,10999299,14045,0,1696013715,13085.49801984999,75.68150355000398,53547.3570216
2023-09-29,18:55:17.000,272,10999271,13845,0,1696013716,13085.491283539995,75.60396312000375,53547.30811176
2023-09-29,18:55:18.000,272,10999362,13925,0,1696013717,13085.52496509,75.53347182000289,53547.26618904
2023-09-29,18:55:19.000,272,10999270,13805,0,1696013718,13085.599064499991,75.43478400000458,53547.23824056
2023-09-29,18:55:20.000,272,10999262,13965,0,1696013719,13085.753999629997,75.32904704999964,53547.231253440004
2023-09-29,18:55:21.000,272,10999326,14245,0,1696013720,13085.915671069997,75.25150661999942,53547.2172792
2023-09-29,18:55:22.000,272,10999300,13725,0,1696013721,13086.036924649998,75.20921184000326,53547.19631784
2023-09-29,18:55:23.000,272,10999301,14245,0,1696013722,13086.265959189994,75.1387205400024,53547.23824056
2023-09-29,18:55:24.000,272,10999294,13965,0,1696013723,13086.380476459999,75.06118011000217,53547.15439512001
2023-09-29,18:55:25.000,272,10999279,13885,0,1696013724,13086.468048489995,75.00478707000002,53547.182343600005
2023-09-29,18:55:26.000,272,10999311,13885,0,1696013725,13086.589302069995,74.85675533999893,53547.23824056
2023-09-29,18:55:27.000,272,10999301,13725,0,1696013726,13086.609510999995,74.75101839000126,53547.252214800006
2023-09-29,18:55:28.000,272,10999285,13805,0,1696013727,13086.64319255,74.59593753000081,53547.26618904
2023-09-29,18:55:29.000,272,10999315,14165,0,1696013728,13086.589302069995,74.4972497100025,53547.2871504
2023-09-29,18:55:30.000,272,10999315,13765,0,1696013729,13086.528675279995,74.39151276000484,53547.26618904
2023-09-29,18:55:31.000,272,10999257,13845,0,1696013730,13086.488257419995,74.42675841000164,53547.301124640006
2023-09-29,18:55:32.000,272,10999249,14005,0,1696013731,13086.35353121999,74.4690531899978,53547.2871504
2023-09-29,18:55:33.000,272,10999376,13885,0,1696013732,13086.185123469993,74.56069188000401,53547.252214800006
2023-09-29,18:55:34.000,272,10999339,13805,0,1696013733,13086.111024059988,74.63823231000424,53547.26618904
2023-09-29,18:55:35.000,272,10999292,13965,0,1696013734,13085.989770480002,74.82855882000149,53547.182343600005
2023-09-29,18:55:36.000,272,10999274,13965,0,1696013735,13085.855044279997,74.94134489999851,53547.19631784
2023-09-29,18:55:37.000,272,10999321,14005,0,1696013736,13085.713581769996,75.07527837000089,53547.16138224
2023-09-29,18:55:38.000,272,10999307,14005,0,1696013737,13085.659691289991,75.18101531999855,53547.15439512001
2023-09-29,18:55:39.000,272,10999245,13925,0,1696013738,13085.713581769996,75.24445749000006,53547.16138224
2023-09-29,18:55:40.000,272,10999331,13925,0,1696013739,13085.774208559997,75.29380140000285,53547.15439512001
2023-09-29,18:55:41.000,272,10999360,13965,0,1696013740,13085.828099040002,75.35724357000436,53547.133433760006
2023-09-29,18:55:42.000,272,10999316,14085,0,1696013741,13085.855044279997,75.36429270000372,53547.02862696
2023-09-29,18:55:43.000,272,10999263,14205,0,1696013742,13085.922407379992,75.41363660999923,53547.147408
2023-09-29,18:55:44.000,272,10999271,14085,0,1696013743,13085.962825239993,75.47002965000138,53547.11945952
2023-09-29,18:55:45.000,272,10999277,13925,0,1696013744,13085.969561550002,75.54052095000225,53547.07054968
2023-09-29,18:55:46.000,272,10999239,13885,0,1696013745,13085.915671069997,75.57576659999904,53547.05657544001
2023-09-29,18:55:47.000,272,10999277,14085,0,1696013746,13085.875253209997,75.50527529999817,53547.05657544001
2023-09-29,18:55:48.000,272,10999263,14205,0,1696013747,13085.821362729992,75.51232443000481,53547.07753680001
2023-09-29,18:55:49.000,272,10999307,13965,0,1696013748,13085.727054390001,75.46298052000202,53547.0426012
2023-09-29,18:55:50.000,272,10999286,13885,0,1696013749,13085.639482359991,75.29380140000285,53547.0426012
2023-09-29,18:55:51.000,272,10999259,13885,0,1696013750,13085.50475616,75.18101531999855,53546.86792320001
2023-09-29,18:55:52.000,272,10999331,13885,0,1696013751,13085.592328189996,74.98363968000194,53546.916833040006
2023-09-29,18:55:53.000,272,10999286,13805,0,1696013752,13085.693372839996,74.75806752000062,53546.93080728
2023-09-29,18:55:54.000,272,10999300,14125,0,1696013753,13085.861780589992,74.5324953599993,53546.944781520004
2023-09-29,18:55:55.000,272,10999294,13845,0,1696013754,13086.016715719998,74.36331624000013,53546.81202624
2023-09-29,18:55:56.000,272,10999352,13885,0,1696013755,13086.239013949998,74.20118625000032,53546.88189744
2023-09-29,18:55:57.000,272,10999292,13885,0,1696013756,13086.37374014999,74.06725277999794,53546.846961840005
2023-09-29,18:55:58.000,272,10999340,14085,0,1696013757,13086.380476459999,73.99676148000435,53546.80503912
2023-09-29,18:55:59.000,272,10999372,13845,0,1696013758,13086.360267529999,74.00381061000371,53546.92382016
2023-09-29,18:56:00.000,272,10999308,14245,0,1696013759,13086.212068709989,74.06725277999794,53547.00067848
2023-09-29,18:56:01.000,272,10999284,13765,0,1696013760,13085.969561550002,74.25053016000311,53546.93779440001
2023-09-29,18:56:02.000,272,10999311,14045,0,1696013761,13085.511492469996,74.44085667000036,53546.81901336001
2023-09-29,18:56:03.000,272,10999342,14005,0,1696013762,13085.161204349999,74.68757621999976,53546.86792320001
2023-09-29,18:56:04.000,272,10999324,13965,0,1696013763,13084.810916230002,74.96249229000387,53546.81202624
2023-09-29,18:56:05.000,272,10999314,13725,0,1696013764,13084.534727519997,75.21626097000262,53546.895871680004
2023-09-29,18:56:06.000,272,10999366,13965,0,1696013765,13084.27874773999,75.37134183000308,53546.81202624
2023-09-29,18:56:07.000,272,10999278,13965,0,1696013766,13084.069922129995,75.5475700800016,53546.74215504001
2023-09-29,18:56:08.000,272,10999345,13565,0,1696013767,13084.06318582,75.5475700800016,53546.7631164
2023-09-29,18:56:09.000,272,10999375,13765,0,1696013768,13084.08339475,75.51232443000481,53546.74215504001
2023-09-29,18:56:10.000,272,10999293,14005,0,1696013769,13084.17770308999,75.50527529999817,53546.70721944
2023-09-29,18:56:11.000,272,10999342,14365,0,1696013770,13084.292220359996,75.29380140000285,53546.63734824
2023-09-29,18:56:12.000,272,10999292,14085,0,1696013771,13084.426946560001,75.11757315000432,53546.5884384
2023-09-29,18:56:13.000,272,10999348,13925,0,1696013772,13084.588618000002,74.93429576999915,53546.52555432
2023-09-29,18:56:14.000,272,10999314,14165,0,1696013773,13084.804179919993,74.73692013000255,53546.42773464
2023-09-29,18:56:15.000,272,10999306,13965,0,1696013774,13085.19488589999,74.51839710000058,53546.462670240006
2023-09-29,18:56:16.000,272,10999241,14085,0,1696013775,13085.4643383,74.30692319999798,53546.49760584
2023-09-29,18:56:17.000,272,10999253,14085,0,1696013776,13085.659691289991,74.10954756000137,53546.392799040004
2023-09-29,18:56:18.000,272,10999272,13965,0,1696013777,13085.895462139997,73.91217192000477,53546.40677328001
2023-09-29,18:56:19.000,272,10999316,13845,0,1696013778,13086.023452029993,73.77823845000239,53546.52555432
2023-09-29,18:56:20.000,272,10999274,14085,0,1696013779,13086.104287749993,73.75709106000431,53546.46965736
2023-09-29,18:56:21.000,272,10999256,14045,0,1696013780,13086.030188340002,73.74299279999832,53546.52555432
2023-09-29,18:56:22.000,272,10999304,13805,0,1696013781,13085.834835349997,73.79938584000047,53546.43472176001
2023-09-29,18:56:23.000,272,10999328,14005,0,1696013782,13085.767472250001,73.94741757000156,53546.47664448
2023-09-29,18:56:24.000,272,10999330,13885,0,1696013783,13085.673163909996,74.01790887000243,53546.49061872
2023-09-29,18:56:25.000,272,10999241,14125,0,1696013784,13085.578855569991,74.17298973000288,53546.62337400001
2023-09-29,18:56:26.000,272,10999292,13885,0,1696013785,13085.47781091999,74.32807059000334,53546.581451280006
2023-09-29,18:56:27.000,272,10999292,13805,0,1696013786,13085.31613947999,74.4690531899978,53546.52555432
2023-09-29,18:56:28.000,272,10999250,13845,0,1696013787,13085.147731729994,74.58183927000209,53546.560489920004
2023-09-29,18:56:29.000,272,10999340,13805,0,1696013788,13085.019741839998,74.72282187000383,53546.609399760004
2023-09-29,18:56:30.000,272,10999333,14005,0,1696013789,13084.837861469998,74.82855882000149,53546.57446416001
2023-09-29,18:56:31.000,272,10999269,14005,0,1696013790,13084.649244790002,74.92019751000043,53546.57446416001
2023-09-29,18:56:32.000,272,10999307,13845,0,1696013791,13084.507782280001,74.97659055000258,53546.49061872
2023-09-29,18:56:33.000,272,10999267,14085,0,1696013792,13084.494309659996,74.96954142000322,53546.43472176001
2023-09-29,18:56:34.000,272,10999309,14245,0,1696013793,13084.615563239997,74.94839402999787,53546.462670240006
2023-09-29,18:56:35.000,272,10999289,14165,0,1696013794,13084.831125160003,74.93429576999915,53546.47664448
2023-09-29,18:56:36.000,272,10999305,13965,0,1696013795,13085.080368629999,74.86380446999829,53546.48363160001
2023-09-29,18:56:37.000,272,10999307,13885,0,1696013796,13085.28245793,74.76511664999998,53546.45568312001
2023-09-29,18:56:38.000,272,10999330,13925,0,1696013797,13085.48454723,74.70167447999847,53546.35786344
2023-09-29,18:56:39.000,272,10999320,13965,0,1696013798,13085.706845460001,74.63823231000424,53546.441708880004
2023-09-29,18:56:40.000,272,10999302,13965,0,1696013799,13085.774208559997,74.57479014000273,53546.46965736
2023-09-29,18:56:41.000,272,10999300,13885,0,1696013800,13085.774208559997,74.58183927000209,53546.441708880004
2023-09-29,18:56:42.000,272,10999267,13965,0,1696013801,13085.592328189996,74.53954448999866,53546.32991496
2023-09-29,18:56:43.000,272,10999325,13885,0,1696013802,13085.599064499991,74.51839710000058,53546.45568312001
2023-09-29,18:56:44.000,272,10999289,13925,0,1696013803,13085.51822877999,74.45495492999908,53546.47664448
2023-09-29,18:56:45.000,272,10999295,13965,0,1696013804,13085.41718412999,74.433807540001,53546.49061872
2023-09-29,18:56:46.000,272,10999340,13885,0,1696013805,13085.349821029995,74.46200405999843,53546.53254144001
2023-09-29,18:56:47.000,272,10999274,13885,0,1696013806,13085.208358519994,74.47610232000443,53546.55350280001
2023-09-29,18:56:48.000,272,10999338,13925,0,1696013807,13085.087104939994,74.5324953599993,53546.49760584
2023-09-29,18:56:49.000,272,10999285,13885,0,1696013808,13084.959115049998,74.57479014000273,53546.560489920004
2023-09-29,18:56:50.000,272,10999324,13725,0,1696013809,13084.952378739988,74.6805270900004,53546.55350280001
2023-09-29,18:56:51.000,272,10999308,14005,0,1696013810,13084.905224569993,74.69462534999911,53546.609399760004
2023-09-29,18:56:52.000,272,10999245,14085,0,1696013811,13084.891751949988,74.71577274000447,53546.5884384
2023-09-29,18:56:53.000,272,10999311,13885,0,1696013812,13084.831125160003,74.70167447999847,53546.54651568
2023-09-29,18:56:54.000,272,10999299,14245,0,1696013813,13084.831125160003,74.67347796000104,53546.56747704
2023-09-29,18:56:55.000,272,10999304,13765,0,1696013814,13084.797443609998,74.61708491999889,53546.46965736
2023-09-29,18:56:56.000,272,10999316,14085,0,1696013815,13084.844597779993,74.52544622999994,53546.53254144001
2023-09-29,18:56:57.000,272,10999305,14005,0,1696013816,13084.918697189998,74.49020058000315,53546.49760584
2023-09-29,18:56:58.000,272,10999282,13805,0,1696013817,13084.972587669989,74.44085667000036,53546.42074752
2023-09-29,18:56:59.000,272,10999335,13765,0,1696013818,13085.20162221,74.30692319999798,53546.511580080005
2023-09-29,18:57:00.000,272,10999307,14045,0,1696013819,13085.18141328,74.24348103000375,53546.49061872
2023-09-29,18:57:01.000,272,10999275,14125,0,1696013820,13085.30266686,74.24348103000375,53546.56747704
2023-09-29,18:57:02.000,272,10999288,14205,0,1696013821,13085.28245793,74.22938276999776,53546.53254144001
2023-09-29,18:57:03.000,272,10999324,14125,0,1696013822,13085.268985309995,74.19413712000096,53546.441708880004
2023-09-29,18:57:04.000,272,10999273,13805,0,1696013823,13085.167940659994,74.25757929000247,53546.462670240006
2023-09-29,18:57:05.000,272,10999286,14045,0,1696013824,13085.100577559999,74.29987406999862,53546.42773464
2023-09-29,18:57:06.000,272,10999314,14085,0,1696013825,13084.959115049998,74.41266015000292,53546.46965736
2023-09-29,18:57:07.000,272,10999259,13805,0,1696013826,13084.797443609998,74.5324953599993,53546.413760400006
2023-09-29,18:57:08.000,272,10999362,13725,0,1696013827,13084.770498370002,74.61708491999889,53546.511580080005
2023-09-29,18:57:09.000,272,10999328,14085,0,1696013828,13084.669453720002,74.67347796000104,53546.49061872
2023-09-29,18:57:10.000,272,10999361,14005,0,1696013829,13084.507782280001,74.77216577999934,53546.42773464
2023-09-29,18:57:11.000,272,10999280,13765,0,1696013830,13084.494309659996,74.80741143000341,53546.413760400006
2023-09-29,18:57:12.000,272,10999337,14125,0,1696013831,13084.460628109991,74.82150969000213,53546.46965736
2023-09-29,18:57:13.000,272,10999309,14245,0,1696013832,13084.460628109991,74.84970620999957,53546.43472176001
2023-09-29,18:57:14.000,272,10999273,14205,0,1696013833,13084.433682869996,74.87085359999764,53546.36485056001
2023-09-29,18:57:15.000,272,10999303,13885,0,1696013834,13084.521254899992,74.88495186000364,53546.49061872
2023-09-29,18:57:16.000,272,10999336,14045,0,1696013835,13084.521254899992,74.93429576999915,53546.448696
2023-09-29,18:57:17.000,272,10999314,14085,0,1696013836,13084.588618000002,74.97659055000258,53546.42074752
2023-09-29,18:57:18.000,272,10999259,14005,0,1696013837,13084.561672759992,75.03298359000473,53546.35087632
2023-09-29,18:57:19.000,272,10999324,13965,0,1696013838,13084.581881689992,75.05413098000281,53546.25305664
2023-09-29,18:57:20.000,272,10999268,13765,0,1696013839,13084.723344199992,74.9906888100013,53546.294979360006
2023-09-29,18:57:21.000,272,10999283,13925,0,1696013840,13084.858070399998,74.87790273000428,53546.3089536
2023-09-29,18:57:22.000,272,10999302,13925,0,1696013841,13084.965851359993,74.72987100000319,53546.3089536
2023-09-29,18:57:23.000,272,10999338,14005,0,1696013842,13085.140995419999,74.57479014000273,53546.274018000004
2023-09-29,18:57:24.000,272,10999314,13965,0,1696013843,13085.28245793,74.32102146000398,53546.294979360006
2023-09-29,18:57:25.000,272,10999296,14005,0,1696013844,13085.511492469996,74.06725277999794,53546.32292784
2023-09-29,18:57:26.000,272,10999289,13725,0,1696013845,13085.612537119996,73.86987714000134,53546.32292784
2023-09-29,18:57:27.000,272,10999300,13685,0,1696013846,13085.652954979996,73.64430498000002,53546.246069520006
2023-09-29,18:57:28.000,272,10999307,13885,0,1696013847,13085.619273429991,73.55266629000107,53546.28799224001
2023-09-29,18:57:29.000,272,10999226,13885,0,1696013848,13085.58559188,73.45397847000277,53546.343889200005
2023-09-29,18:57:30.000,272,10999326,13885,0,1696013849,13085.39697519999,73.46807673000148,53546.37183768
2023-09-29,18:57:31.000,272,10999301,13765,0,1696013850,13085.167940659994,73.51742064000427,53546.42074752
2023-09-29,18:57:32.000,272,10999262,13885,0,1696013851,13084.864806709993,73.5949610700045,53546.45568312001
2023-09-29,18:57:33.000,272,10999299,13885,0,1696013852,13084.689662650002,73.77823845000239,53546.42773464
2023-09-29,18:57:34.000,272,10999286,13885,0,1696013853,13084.440419179991,73.93331931000284,53546.48363160001
2023-09-29,18:57:35.000,272,10999329,13765,0,1696013854,13084.29895666999,74.13069494999945,53546.39978616
2023-09-29,18:57:36.000,272,10999265,13805,0,1696013855,13084.20464833,74.37036536999949,53546.42773464
2023-09-29,18:57:37.000,272,10999289,13765,0,1696013856,13084.22485726,74.63823231000424,53546.32292784
2023-09-29,18:57:38.000,272,10999323,13805,0,1696013857,13084.40673763,74.84970620999957,53546.3788248
2023-09-29,18:57:39.000,272,10999315,13885,0,1696013858,13084.602090619992,75.06822924000153,53546.37183768
2023-09-29,18:57:40.000,272,10999335,13645,0,1696013859,13084.743553129993,75.2021627100039,53546.40677328001
2023-09-29,18:57:41.000,272,10999279,13885,0,1696013860,13084.898488259998,75.24445749000006,53546.33690208001
2023-09-29,18:57:42.000,272,10999338,14205,0,1696013861,13085.013005529989,75.336096179999,53546.35786344
2023-09-29,18:57:43.000,272,10999302,14005,0,1696013862,13084.999532909998,75.43478400000458,53546.246069520006
2023-09-29,18:57:44.000,272,10999327,14165,0,1696013863,13085.13425910999,75.42773486999795,53546.25305664
2023-09-29,18:57:45.000,272,10999223,14125,0,1696013864,13085.24204007,75.37134183000308,53546.28799224001
2023-09-29,18:57:46.000,272,10999286,13765,0,1696013865,13085.28245793,75.28675227000349,53546.3089536
2023-09-29,18:57:47.000,272,10999290,13925,0,1696013866,13085.268985309995,75.20921184000326,53546.26004376
2023-09-29,18:57:48.000,272,10999276,13685,0,1696013867,13085.32287579,74.99773794000066,53546.3788248
2023-09-29,18:57:49.000,272,10999305,14165,0,1696013868,13085.349821029995,74.81446056000277,53546.43472176001
2023-09-29,18:57:50.000,272,10999265,13965,0,1696013869,13085.24204007,74.63118318000488,53546.36485056001
2023-09-29,18:57:51.000,272,10999306,13885,0,1696013870,13085.248776379995,74.32102146000398,53546.42773464
2023-09-29,18:57:52.000,272,10999291,14165,0,1696013871,13085.140995419999,74.11659669000073,53546.39978616
2023-09-29,18:57:53.000,272,10999294,14045,0,1696013872,13085.13425910999,73.8416806200039,53546.38581192001
2023-09-29,18:57:54.000,272,10999285,14085,0,1696013873,13085.13425910999,73.60905933000322,53546.462670240006
2023-09-29,18:57:55.000,272,10999277,14125,0,1696013874,13085.140995419999,73.46102760000213,53546.441708880004
2023-09-29,18:57:56.000,272,10999288,13885,0,1696013875,13085.18141328,73.27070109000488,53546.5185672
2023-09-29,18:57:57.000,272,10999314,14005,0,1696013876,13085.140995419999,73.18611152999802,53546.54651568
2023-09-29,18:57:58.000,272,10999280,13845,0,1696013877,13085.033214459989,73.18611152999802,53546.45568312001
2023-09-29,18:57:59.000,272,10999308,13805,0,1696013878,13084.972587669989,73.29184848000295,53546.54651568
2023-09-29,18:58:00.000,272,10999313,14165,0,1696013879,13084.932169809988,73.46102760000213,53546.57446416001
2023-09-29,18:58:01.000,272,10999305,14085,0,1696013880,13084.898488259998,73.62315759000194,53546.55350280001
2023-09-29,18:58:02.000,272,10999283,13965,0,1696013881,13084.757025749997,73.86987714000134,53546.511580080005
2023-09-29,18:58:03.000,272,10999303,13805,0,1696013882,13084.736816819997,74.15889147000416,53546.462670240006
2023-09-29,18:58:04.000,272,10999300,13845,0,1696013883,13084.757025749997,74.34921798000141,53546.53952856
2023-09-29,18:58:05.000,272,10999333,14125,0,1696013884,13084.817652539998,74.61003578999953,53546.49760584
2023-09-29,18:58:06.000,272,10999320,14085,0,1696013885,13084.810916230002,74.892000990003,53546.47664448
2023-09-29,18:58:07.000,272,10999257,13845,0,1696013886,13084.777234679997,75.11757315000432,53546.39978616
2023-09-29,18:58:08.000,272,10999337,14245,0,1696013887,13084.837861469998,75.32904704999964,53546.448696
2023-09-29,18:58:09.000,272,10999247,13925,0,1696013888,13084.965851359993,75.50527529999817,53546.47664448
2023-09-29,18:58:10.000,272,10999342,14085,0,1696013889,13084.952378739988,75.56166834000032,53546.47664448
2023-09-29,18:58:11.000,272,10999264,14085,0,1696013890,13084.891751949988,75.61806138000247,53546.462670240006
2023-09-29,18:58:12.000,272,10999286,13925,0,1696013891,13084.810916230002,75.63920877000055,53546.448696
2023-09-29,18:58:13.000,272,10999334,14085,0,1696013892,13084.682926339992,75.56166834000032,53546.392799040004
2023-09-29,18:58:14.000,272,10999291,14045,0,1696013893,13084.682926339992,75.40658747999987,53546.54651568
2023-09-29,18:58:15.000,272,10999292,13885,0,1696013894,13084.588618000002,75.24445749000006,53546.462670240006
2023-09-29,18:58:16.000,272,10999307,13765,0,1696013895,13084.501045969992,75.10347488999832,53546.49760584
2023-09-29,18:58:17.000,272,10999312,13925,0,1696013896,13084.413473939996,74.86380446999829,53546.462670240006
2023-09-29,18:58:18.000,272,10999301,14045,0,1696013897,13084.460628109991,74.56774101000337,53546.48363160001
2023-09-29,18:58:19.000,272,10999309,13565,0,1696013898,13084.534727519997,74.31397233000462,53546.56747704
2023-09-29,18:58:20.000,272,10999355,13885,0,1696013899,13084.548200140001,74.01790887000243,53546.56747704
2023-09-29,18:58:21.000,272,10999306,13885,0,1696013900,13084.514518589996,73.85577888000262,53546.56747704
2023-09-29,18:58:22.000,272,10999355,13845,0,1696013901,13084.447155490001,73.67955063000409,53546.49061872
2023-09-29,18:58:23.000,272,10999305,14005,0,1696013902,13084.440419179991,73.56676454999979,53546.52555432
2023-09-29,18:58:24.000,272,10999314,14125,0,1696013903,13084.420210249991,73.51037151000492,53546.5185672
2023-09-29,18:58:25.000,272,10999255,14045,0,1696013904,13084.373056079996,73.60905933000322,53546.441708880004
2023-09-29,18:58:26.000,272,10999278,13765,0,1696013905,13084.40673763,73.67955063000409,53546.45568312001
2023-09-29,18:58:27.000,272,10999302,13765,0,1696013906,13084.379792389991,73.85577888000262,53546.42773464
2023-09-29,18:58:28.000,272,10999278,14005,0,1696013907,13084.413473939996,73.99676148000435,53546.40677328001
2023-09-29,18:58:29.000,272,10999305,14085,0,1696013908,13084.460628109991,74.23643190000439,53546.47664448
2023-09-29,18:58:30.000,272,10999350,14245,0,1696013909,13084.433682869996,74.433807540001,53546.462670240006
2023-09-29,18:58:31.000,272,10999286,14125,0,1696013910,13084.3865287,74.70872360999783,53546.3788248
2023-09-29,18:58:32.000,272,10999298,13845,0,1696013911,13084.33937452999,74.90609925000172,53546.31594072001
2023-09-29,18:58:33.000,272,10999308,14085,0,1696013912,13084.27874773999,75.13167141000304,53546.3089536
2023-09-29,18:58:34.000,272,10999317,14045,0,1696013913,13084.292220359996,75.27970314000413,53546.294979360006
2023-09-29,18:58:35.000,272,10999295,13925,0,1696013914,13084.373056079996,75.36429270000372,53546.33690208001
2023-09-29,18:58:36.000,272,10999318,14005,0,1696013915,13084.433682869996,75.37839096000243,53546.39978616
2023-09-29,18:58:37.000,272,10999304,13885,0,1696013916,13084.480837039991,75.37134183000308,53546.343889200005
2023-09-29,18:58:38.000,272,10999320,14125,0,1696013917,13084.527991210001,75.20921184000326,53546.36485056001
2023-09-29,18:58:39.000,272,10999301,13845,0,1696013918,13084.507782280001,75.11052401999768,53546.413760400006
2023-09-29,18:58:40.000,272,10999262,14045,0,1696013919,13084.514518589996,74.84265708000021,53546.36485056001
2023-09-29,18:58:41.000,272,10999308,13685,0,1696013920,13084.36631977,74.6805270900004,53546.26703088001
2023-09-29,18:58:42.000,272,10999283,13565,0,1696013921,13084.29895666999,74.47610232000443,53546.3089536
2023-09-29,18:58:43.000,272,10999304,14245,0,1696013922,13084.20464833,74.29987406999862,53546.343889200005
2023-09-29,18:58:44.000,272,10999310,14085,0,1696013923,13084.1844394,74.13774407999881,53546.37183768
2023-09-29,18:58:45.000,272,10999317,14045,0,1696013924,13084.13728522999,74.03200713000115,53546.35786344
2023-09-29,18:58:46.000,272,10999324,13885,0,1696013925,13084.14402154,73.91217192000477,53546.36485056001
2023-09-29,18:58:47.000,272,10999317,14285,0,1696013926,13084.150757849995,73.90512278999813,53546.3089536
2023-09-29,18:58:48.000,272,10999302,14045,0,1696013927,13084.20464833,73.8275823599979,53546.28100512
2023-09-29,18:58:49.000,272,10999291,13925,0,1696013928,13084.292220359996,73.82053322999855,53546.26004376
2023-09-29,18:58:50.000,272,10999300,13725,0,1696013929,13084.31916559999,73.8769262700007,53546.21812104001
2023-09-29,18:58:51.000,272,10999285,13885,0,1696013930,13084.447155490001,73.91217192000477,53546.274018000004
2023-09-29,18:58:52.000,272,10999318,13965,0,1696013931,13084.568409070002,73.96856495999964,53546.21812104001
2023-09-29,18:58:53.000,272,10999322,13845,0,1696013932,13084.629035860002,74.08135104000394,53546.18318544
2023-09-29,18:58:54.000,272,10999340,13765,0,1696013933,13084.763762059993,74.15889147000416,53546.246069520006
2023-09-29,18:58:55.000,272,10999308,13925,0,1696013934,13084.844597779993,74.21528450999904,53546.127288480006
2023-09-29,18:58:56.000,272,10999314,13565,0,1696013935,13085.060159699999,74.23643190000439,53546.16921120001
2023-09-29,18:58:57.000,272,10999324,14005,0,1696013936,13085.248776379995,74.26462842000183,53546.11331424
2023-09-29,18:58:58.000,272,10999282,14205,0,1696013937,13085.40371151,74.24348103000375,53546.16222408
2023-09-29,18:58:59.000,272,10999293,14005,0,1696013938,13085.54517402,74.2223336399984,53546.2041468
2023-09-29,18:59:00.000,272,10999311,13885,0,1696013939,13085.572119259996,74.2223336399984,53546.21812104001
2023-09-29,18:59:01.000,272,10999339,14045,0,1696013940,13085.572119259996,74.27872668000055,53546.26004376
2023-09-29,18:59:02.000,272,10999358,13925,0,1696013941,13085.511492469996,74.30692319999798,53546.32292784
2023-09-29,18:59:03.000,272,10999322,13765,0,1696013942,13085.30266686,74.433807540001,53546.37183768
2023-09-29,18:59:04.000,272,10999328,13965,0,1696013943,13085.066896009994,74.54659361999802,53546.392799040004
2023-09-29,18:59:05.000,272,10999328,13605,0,1696013944,13084.810916230002,74.66642883000168,53546.294979360006
2023-09-29,18:59:06.000,272,10999381,13725,0,1696013945,13084.622299549992,74.67347796000104,53546.343889200005
2023-09-29,18:59:07.000,272,10999307,14245,0,1696013946,13084.514518589996,74.65937970000232,53546.42773464
2023-09-29,18:59:08.000,272,10999300,14245,0,1696013947,13084.433682869996,74.58183927000209,53546.35087632
2023-09-29,18:59:09.000,272,10999257,14125,0,1696013948,13084.393265009996,74.42675841000164,53546.448696
2023-09-29,18:59:10.000,272,10999342,13925,0,1696013949,13084.352847149996,74.2223336399984,53546.37183768
2023-09-29,18:59:11.000,272,10999268,13765,0,1696013950,13084.420210249991,74.0390562600005,53546.35786344
2023-09-29,18:59:12.000,272,10999326,14045,0,1696013951,13084.460628109991,73.8769262700007,53546.3089536
2023-09-29,18:59:13.000,272,10999346,13805,0,1696013952,13084.575145379997,73.77118932000303,53546.3089536
2023-09-29,18:59:14.000,272,10999320,14005,0,1696013953,13084.770498370002,73.68659976000345,53546.32292784
2023-09-29,18:59:15.000,272,10999338,14245,0,1696013954,13084.918697189998,73.67955063000409,53546.33690208001
2023-09-29,18:59:16.000,272,10999284,13885,0,1696013955,13085.039950769999,73.67250150000473,53546.31594072001
2023-09-29,18:59:17.000,272,10999286,14245,0,1696013956,13085.19488589999,73.68659976000345,53546.3089536
2023-09-29,18:59:18.000,272,10999328,13885,0,1696013957,13085.21509482999,73.70774715000152,53546.18318544
2023-09-29,18:59:19.000,272,10999334,13885,0,1696013958,13085.167940659994,73.67250150000473,53546.274018000004
2023-09-29,18:59:20.000,272,10999332,13965,0,1696013959,13085.006269219994,73.72184541000024,53546.294979360006
2023-09-29,18:59:21.000,272,10999318,13765,0,1696013960,13084.837861469998,73.75004192999768,53546.19715968001
2023-09-29,18:59:22.000,272,10999311,14045,0,1696013961,13084.602090619992,73.75709106000431,53546.21113392
2023-09-29,18:59:23.000,272,10999288,14285,0,1696013962,13084.514518589996,73.8416806200039,53546.274018000004
2023-09-29,18:59:24.000,272,10999292,13925,0,1696013963,13084.460628109991,73.88397540000005,53546.294979360006
2023-09-29,18:59:25.000,272,10999284,13965,0,1696013964,13084.487573350001,73.8769262700007,53546.246069520006
2023-09-29,18:59:26.000,272,10999369,13885,0,1696013965,13084.568409070002,73.86282801000198,53546.31594072001
2023-09-29,18:59:27.000,272,10999337,13805,0,1696013966,13084.676190029997,73.8275823599979,53546.30196648
2023-09-29,18:59:28.000,272,10999319,13845,0,1696013967,13084.757025749997,73.77823845000239,53546.28100512
2023-09-29,18:59:29.000,272,10999294,13845,0,1696013968,13084.851334090003,73.67955063000409,53546.32991496
2023-09-29,18:59:30.000,272,10999299,13565,0,1696013969,13084.952378739988,73.68659976000345,53546.343889200005
2023-09-29,18:59:31.000,272,10999297,13645,0,1696013970,13084.952378739988,73.62315759000194,53546.42773464
2023-09-29,18:59:32.000,272,10999354,13925,0,1696013971,13084.911960879988,73.63725585000066,53546.40677328001
2023-09-29,18:59:33.000,272,10999284,13965,0,1696013972,13084.730080510002,73.72184541000024,53546.30196648
2023-09-29,18:59:34.000,272,10999349,13645,0,1696013973,13084.649244790002,73.82053322999855,53546.33690208001
2023-09-29,18:59:35.000,272,10999328,14165,0,1696013974,13084.521254899992,73.95446670000092,53546.30196648
2023-09-29,18:59:36.000,272,10999336,13925,0,1696013975,13084.420210249991,74.09544930000266,53546.37183768
2023-09-29,18:59:37.000,272,10999332,13845,0,1696013976,13084.29895666999,74.22938276999776,53546.28100512
2023-09-29,18:59:38.000,272,10999297,13725,0,1696013977,13084.231593569995,74.37741449999885,53546.274018000004
2023-09-29,18:59:39.000,272,10999305,14365,0,1696013978,13084.25853880999,74.47610232000443,53546.392799040004
2023-09-29,18:59:40.000,272,10999338,13725,0,1696013979,13084.251802499995,74.61708491999889,53546.32292784
2023-09-29,18:59:41.000,272,10999294,13925,0,1696013980,13084.292220359996,74.71577274000447,53546.32991496
2023-09-29,18:59:42.000,272,10999333,13845,0,1696013981,13084.26527512,74.80036230000405,53546.25305664
2023-09-29,18:59:43.000,272,10999270,14165,0,1696013982,13084.400001319991,74.84265708000021,53546.28799224001
2023-09-29,18:59:44.000,272,10999292,14005,0,1696013983,13084.487573350001,74.81446056000277,53546.28799224001
2023-09-29,18:59:45.000,272,10999347,13765,0,1696013984,13084.595354309997,74.70872360999783,53546.225108160004
2023-09-29,18:59:46.000,272,10999311,13965,0,1696013985,13084.649244790002,74.5324953599993,53546.274018000004
2023-09-29,18:59:47.000,272,10999285,14205,0,1696013986,13084.696398959997,74.34921798000141,53546.294979360006
2023-09-29,18:59:48.000,272,10999275,14005,0,1696013987,13084.797443609998,74.09544930000266,53546.28799224001
2023-09-29,18:59:49.000,272,10999292,13885,0,1696013988,13084.905224569993,73.79938584000047,53546.33690208001
2023-09-29,18:59:50.000,272,10999334,14045,0,1696013989,13085.039950769999,73.56676454999979,53546.36485056001
2023-09-29,18:59:51.000,272,10999215,14045,0,1696013990,13085.100577559999,73.34119238999847,53546.32991496
2023-09-29,18:59:52.000,272,10999308,13965,0,1696013991,13085.20162221,73.24250457000016,53546.3089536
2023-09-29,18:59:53.000,272,10999318,14405,0,1696013992,13085.309403169995,73.10857109999779,53546.31594072001
2023-09-29,18:59:54.000,272,10999301,13685,0,1696013993,13085.430656749995,73.10152196999843,53546.50459296001
2023-09-29,18:59:55.000,272,10999310,14085,0,1696013994,13085.53843770999,73.073325450001,53546.462670240006
2023-09-29,18:59:56.000,272,10999310,13925,0,1696013995,13085.551910329996,73.10857109999779,53546.53254144001
2023-09-29,18:59:57.000,272,10999262,14005,0,1696013996,13085.51822877999,73.1367676200025,53546.511580080005
2023-09-29,18:59:58.000,272,10999288,13965,0,1696013997,13085.36329365,73.1720132699993,53546.49061872
2023-09-29,18:59:59.000,272,10999327,14245,0,1696013998,13085.289194239995,73.24955369999952,53546.441708880004
2023-09-29,19:00:00.000,272,10999362,13885,0,1696013999,13085.188149589994,73.36938891000318,53546.511580080005
2023-09-29,19:00:01.000,272,10999282,13765,0,1696014000,13085.026478149994,73.4821749900002,53546.49760584
2023-09-29,19:00:02.000,272,10999273,13565,0,1696014001,13084.898488259998,73.65840323999873,53546.441708880004
2023-09-29,19:00:03.000,272,10999336,14285,0,1696014002,13084.864806709993,73.8275823599979,53546.462670240006
2023-09-29,19:00:04.000,272,10999326,13845,0,1696014003,13084.797443609998,74.10249843000202,53546.49760584
2023-09-29,19:00:05.000,272,10999309,13805,0,1696014004,13084.743553129993,74.29282493999926,53546.462670240006
2023-09-29,19:00:06.000,272,10999295,13925,0,1696014005,13084.669453720002,74.44085667000036,53546.45568312001
2023-09-29,19:00:07.000,272,10999340,13845,0,1696014006,13084.554936449997,74.59593753000081,53546.32292784
2023-09-29,19:00:08.000,272,10999294,13965,0,1696014007,13084.541463829992,74.61708491999889,53546.42773464
2023-09-29,19:00:09.000,272,10999308,13645,0,1696014008,13084.440419179991,74.59593753000081,53546.3788248
2023-09-29,19:00:10.000,272,10999332,13805,0,1696014009,13084.507782280001,74.433807540001,53546.42074752
2023-09-29,19:00:11.000,272,10999300,13885,0,1696014010,13084.494309659996,74.26462842000183,53546.43472176001
2023-09-29,19:00:12.000,272,10999294,13845,0,1696014011,13084.440419179991,74.03200713000115,53546.42074752
2023-09-29,19:00:13.000,272,10999288,13845,0,1696014012,13084.480837039991,73.80643496999983,53546.39978616
2023-09-29,19:00:14.000,272,10999348,14245,0,1696014013,13084.554936449997,73.55266629000107,53546.48363160001
2023-09-29,19:00:15.000,272,10999310,13965,0,1696014014,13084.595354309997,73.34119238999847,53546.46965736
2023-09-29,19:00:16.000,272,10999286,13925,0,1696014015,13084.689662650002,73.1367676200025,53546.441708880004
2023-09-29,19:00:17.000,272,10999299,13765,0,1696014016,13084.709871580002,72.96758850000333,53546.45568312001
2023-09-29,19:00:18.000,272,10999330,13765,0,1696014017,13084.783970989993,72.85480241999903,53546.49061872
2023-09-29,19:00:19.000,272,10999292,14005,0,1696014018,13084.945642429993,72.74201634000201,53546.54651568
2023-09-29,19:00:20.000,272,10999304,13845,0,1696014019,13084.925433499993,72.6785741700005,53546.46965736
2023-09-29,19:00:21.000,272,10999319,14005,0,1696014020,13084.952378739988,72.70677068999794,53546.52555432
2023-09-29,19:00:22.000,272,10999337,13925,0,1696014021,13084.932169809988,72.74201634000201,53546.57446416001
2023-09-29,19:00:23.000,272,10999360,13925,0,1696014022,13084.885015639993,72.97463763000269,53546.49760584
2023-09-29,19:00:24.000,272,10999356,14085,0,1696014023,13084.790707300002,73.14381675000186,53546.56747704
2023-09-29,19:00:25.000,272,10999325,13885,0,1696014024,13084.568409070002,73.46807673000148,53546.45568312001
2023-09-29,19:00:26.000,272,10999315,13885,0,1696014025,13084.514518589996,73.75709106000431,53546.49760584
2023-09-29,19:00:27.000,272,10999302,14045,0,1696014026,13084.413473939996,73.98971234999772,53546.49760584
2023-09-29,19:00:28.000,272,10999318,14125,0,1696014027,13084.272011429995,74.1870879900016,53546.53254144001
2023-09-29,19:00:29.000,272,10999309,13885,0,1696014028,13084.251802499995,74.38446362999821,53546.5884384
2023-09-29,19:00:30.000,272,10999309,14125,0,1696014029,13084.1844394,74.4690531899978,53546.560489920004
2023-09-29,19:00:31.000,272,10999331,14125,0,1696014030,13084.130548919995,74.4972497100025,53546.49760584
2023-09-29,19:00:32.000,272,10999312,14165,0,1696014031,13084.06318582,74.41970928000228,53546.53952856
2023-09-29,19:00:33.000,272,10999337,14165,0,1696014032,13084.08339475,74.31397233000462,53546.57446416001
2023-09-29,19:00:34.000,272,10999314,13885,0,1696014033,13084.04297689,74.09544930000266,53546.55350280001
2023-09-29,19:00:35.000,272,10999298,13885,0,1696014034,13084.00255903,73.89807365999877,53546.5185672
2023-09-29,19:00:36.000,272,10999242,13765,0,1696014035,13084.10360368,73.66545236999809,53546.581451280006
2023-09-29,19:00:37.000,272,10999263,13925,0,1696014036,13084.130548919995,73.47512586000084,53546.581451280006
2023-09-29,19:00:38.000,272,10999287,14165,0,1696014037,13084.11707629999,73.30594674000167,53546.560489920004
2023-09-29,19:00:39.000,272,10999303,14365,0,1696014038,13084.251802499995,73.1720132699993,53546.53952856
2023-09-29,19:00:40.000,272,10999277,13965,0,1696014039,13084.373056079996,73.10857109999779,53546.56747704
2023-09-29,19:00:41.000,272,10999258,13885,0,1696014040,13084.474100729996,73.05217806000292,53546.53254144001
2023-09-29,19:00:42.000,272,10999320,13845,0,1696014041,13084.676190029997,73.05217806000292,53546.53952856
2023-09-29,19:00:43.000,272,10999271,13885,0,1696014042,13084.891751949988,73.0380798000042,53546.560489920004
2023-09-29,19:00:44.000,272,10999283,13965,0,1696014043,13085.013005529989,73.06627632000163,53546.5185672
2023-09-29,19:00:45.000,272,10999309,14285,0,1696014044,13085.026478149994,73.20020979000401,53546.50459296001
2023-09-29,19:00:46.000,272,10999318,14165,0,1696014045,13085.053423389989,73.2847993500036,53546.53952856
2023-09-29,19:00:47.000,272,10999318,13925,0,1696014046,13084.979323979998,73.41168368999934,53546.5185672
2023-09-29,19:00:48.000,272,10999300,14005,0,1696014047,13084.952378739988,73.52446977000363,53546.560489920004
2023-09-29,19:00:49.000,272,10999352,13925,0,1696014048,13084.817652539998,73.66545236999809,53546.5185672
2023-09-29,19:00:50.000,272,10999254,14085,0,1696014049,13084.696398959997,73.75004192999768,53546.462670240006
2023-09-29,19:00:51.000,272,10999312,13925,0,1696014050,13084.608826930002,73.84872975000326,53546.56747704
2023-09-29,19:00:52.000,272,10999336,14045,0,1696014051,13084.501045969992,73.9403684400022,53546.59542552
2023-09-29,19:00:53.000,272,10999310,13765,0,1696014052,13084.359583459991,74.00381061000371,53546.53254144001
2023-09-29,19:00:54.000,272,10999319,13925,0,1696014053,13084.28548405,74.06725277999794,53546.59542552
2023-09-29,19:00:55.000,272,10999288,14045,0,1696014054,13084.21812094999,74.14479320999817,53546.57446416001
2023-09-29,19:00:56.000,272,10999309,14085,0,1696014055,13084.25853880999,74.13069494999945,53546.54651568
2023-09-29,19:00:57.000,272,10999314,13845,0,1696014056,13084.23832987999,74.06020364999858,53546.50459296001
2023-09-29,19:00:58.000,272,10999278,13965,0,1696014057,13084.359583459991,73.96151583000028,53546.511580080005
2023-09-29,19:00:59.000,272,10999288,13925,0,1696014058,13084.514518589996,73.73594366999896,53546.560489920004
2023-09-29,19:01:00.000,272,10999330,14165,0,1696014059,13084.689662650002,73.45397847000277,53546.5884384
2023-09-29,19:01:01.000,272,10999304,13925,0,1696014060,13084.783970989993,73.18611152999802,53546.511580080005
2023-09-29,19:01:02.000,272,10999327,13845,0,1696014061,13084.885015639993,72.91119546000118,53546.50459296001
2023-09-29,19:01:03.000,272,10999294,13925,0,1696014062,13084.878279329998,72.65742678000242,53546.46965736
2023-09-29,19:01:04.000,272,10999369,13725,0,1696014063,13084.871543019988,72.55168983000476,53546.511580080005
2023-09-29,19:01:05.000,272,10999308,13885,0,1696014064,13084.938906119998,72.54464069999813,53546.49760584
2023-09-29,19:01:06.000,272,10999270,13805,0,1696014065,13084.898488259998,72.6785741700005,53546.462670240006
2023-09-29,19:01:07.000,272,10999271,13925,0,1696014066,13084.925433499993,72.83365503000095,53546.40677328001
2023-09-29,19:01:08.000,272,10999309,13965,0,1696014067,13085.060159699999,72.98873589000141,53546.5185672
2023-09-29,19:01:09.000,272,10999290,14005,0,1696014068,13085.11405017999,73.17906239999866,53546.50459296001
2023-09-29,19:01:10.000,272,10999334,13805,0,1696014069,13085.161204349999,73.30594674000167,53546.49760584
2023-09-29,19:01:11.000,272,10999309,13965,0,1696014070,13085.167940659994,73.36938891000318,53546.40677328001
2023-09-29,19:01:12.000,272,10999337,13725,0,1696014071,13085.22183114,73.45397847000277,53546.441708880004
2023-09-29,19:01:13.000,272,10999278,14005,0,1696014072,13085.268985309995,73.42578194999805,53546.48363160001
2023-09-29,19:01:14.000,272,10999291,14045,0,1696014073,13085.28245793,73.36938891000318,53546.48363160001
2023-09-29,19:01:15.000,272,10999277,14005,0,1696014074,13085.28245793,73.29889761000231,53546.53254144001
2023-09-29,19:01:16.000,272,10999307,13685,0,1696014075,13085.268985309995,73.24250457000016,53546.52555432
2023-09-29,19:01:17.000,272,10999345,13765,0,1696014076,13085.127522799994,73.22840631000145,53546.55350280001
2023-09-29,19:01:18.000,272,10999337,14045,0,1696014077,13084.979323979998,73.20020979000401,53546.49061872
2023-09-29,19:01:19.000,272,10999310,13725,0,1696014078,13084.898488259998,73.20020979000401,53546.50459296001
2023-09-29,19:01:20.000,272,10999270,13725,0,1696014079,13084.871543019988,73.22135718000209,53546.53254144001
2023-09-29,19:01:21.000,272,10999319,13765,0,1696014080,13084.831125160003,73.22135718000209,53546.57446416001
2023-09-29,19:01:22.000,272,10999280,13725,0,1696014081,13084.783970989993,73.25660282999888,53546.5185672
2023-09-29,19:01:23.000,272,10999273,13725,0,1696014082,13084.864806709993,73.14381675000186,53546.55350280001
2023-09-29,19:01:24.000,272,10999337,13925,0,1696014083,13084.992796599989,73.0380798000042,53546.61638688
2023-09-29,19:01:25.000,272,10999322,14045,0,1696014084,13084.972587669989,72.8900480700031,53546.64433536
2023-09-29,19:01:26.000,272,10999337,14365,0,1696014085,13085.039950769999,72.72086895000393,53546.5884384
2023-09-29,19:01:27.000,272,10999326,13925,0,1696014086,13084.972587669989,72.60103374000028,53546.60241264001
2023-09-29,19:01:28.000,272,10999292,14005,0,1696014087,13084.878279329998,72.51644418000069,53546.53952856
2023-09-29,19:01:29.000,272,10999320,13805,0,1696014088,13084.844597779993,72.47414940000453,53546.55350280001
2023-09-29,19:01:30.000,272,10999266,14005,0,1696014089,13084.743553129993,72.4811985300039,53546.53952856
2023-09-29,19:01:31.000,272,10999291,14125,0,1696014090,13084.608826930002,72.50939505000133,53546.609399760004
2023-09-29,19:01:32.000,272,10999287,13605,0,1696014091,13084.413473939996,72.5798863500022,53546.59542552
2023-09-29,19:01:33.000,272,10999295,13965,0,1696014092,13084.21812094999,72.6433285200037,53546.5185672
2023-09-29,19:01:34.000,272,10999280,14125,0,1696014093,13084.09686736999,72.67152504000114,53546.53254144001
2023-09-29,19:01:35.000,272,10999303,14005,0,1696014094,13083.921723309999,72.7772619899988,53546.48363160001
2023-09-29,19:01:36.000,272,10999321,14045,0,1696014095,13083.800469729998,72.84775328999967,53546.48363160001
2023-09-29,19:01:37.000,272,10999321,14005,0,1696014096,13083.611853050003,72.88299894000374,53546.40677328001
2023-09-29,19:01:38.000,272,10999256,13925,0,1696014097,13083.490599470002,72.99578502000077,53546.45568312001
2023-09-29,19:01:39.000,272,10999309,14085,0,1696014098,13083.463654229992,73.0239815399982,53546.49061872
2023-09-29,19:01:40.000,272,10999317,14205,0,1696014099,13083.504072089992,73.073325450001,53546.511580080005
2023-09-29,19:01:41.000,272,10999323,13925,0,1696014100,13083.497335779997,73.16496413999994,53546.48363160001
2023-09-29,19:01:42.000,272,10999297,13925,0,1696014101,13083.524281019992,73.15791501000058,53546.46965736
2023-09-29,19:01:43.000,272,10999288,14045,0,1696014102,13083.692688769988,73.10857109999779,53546.441708880004
2023-09-29,19:01:44.000,272,10999300,13765,0,1696014103,13083.881305449999,73.10857109999779,53546.392799040004
2023-09-29,19:01:45.000,272,10999301,13845,0,1696014104,13084.07665843999,72.96053937000397,53546.39978616
2023-09-29,19:01:46.000,272,10999285,13965,0,1696014105,13084.19791201999,72.85480241999903,53546.462670240006
2023-09-29,19:01:47.000,272,10999360,13805,0,1696014106,13084.23832987999,72.75611460000073,53546.40677328001
2023-09-29,19:01:48.000,272,10999272,14205,0,1696014107,13084.312429289996,72.69267242999922,53546.49061872
2023-09-29,19:01:49.000,272,10999276,14005,0,1696014108,13084.31916559999,72.62218112999835,53546.46965736
2023-09-29,19:01:50.000,272,10999280,13925,0,1696014109,13084.24506619,72.66447591000178,53546.49061872
2023-09-29,19:01:51.000,272,10999333,13885,0,1696014110,13084.130548919995,72.62923025999771,53546.441708880004
2023-09-29,19:01:52.000,272,10999284,13805,0,1696014111,13084.14402154,72.63627939000435,53546.37183768
2023-09-29,19:01:53.000,272,10999280,14245,0,1696014112,13084.19791201999,72.62923025999771,53546.45568312001
2023-09-29,19:01:54.000,272,10999299,14245,0,1696014113,13084.11707629999,72.72791808000329,53546.462670240006
2023-09-29,19:01:55.000,272,10999310,13925,0,1696014114,13084.09686736999,72.72086895000393,53546.42074752
2023-09-29,19:01:56.000,272,10999309,14205,0,1696014115,13084.05644950999,72.78431111999816,53546.45568312001
2023-09-29,19:01:57.000,272,10999322,13885,0,1696014116,13083.813942349989,72.88299894000374,53546.448696
2023-09-29,19:01:58.000,272,10999315,13725,0,1696014117,13083.591644120002,73.01693240999884,53546.43472176001
2023-09-29,19:01:59.000,272,10999281,13925,0,1696014118,13083.416500059997,73.15791501000058,53546.441708880004
2023-09-29,19:02:00.000,272,10999287,13925,0,1696014119,13083.153783969996,73.29184848000295,53546.49061872
2023-09-29,19:02:01.000,272,10999335,13965,0,1696014120,13082.85738632999,73.39758543000062,53546.40677328001
2023-09-29,19:02:02.000,272,10999325,14165,0,1696014121,13082.682242269999,73.531518900003,53546.40677328001
2023-09-29,19:02:03.000,272,10999316,13885,0,1696014122,13082.75634167999,73.4821749900002,53546.48363160001
2023-09-29,19:02:04.000,272,10999301,14165,0,1696014123,13082.78328692,73.45397847000277,53546.45568312001
2023-09-29,19:02:05.000,272,10999310,14085,0,1696014124,13082.95843097999,73.36233978000382,53546.42074752
2023-09-29,19:02:06.000,272,10999260,14005,0,1696014125,13083.09989348999,73.22135718000209,53546.38581192001
2023-09-29,19:02:07.000,272,10999299,13925,0,1696014126,13083.301982789992,73.073325450001,53546.31594072001
2023-09-29,19:02:08.000,272,10999262,13885,0,1696014127,13083.497335779997,72.8900480700031,53546.28799224001
2023-09-29,19:02:09.000,272,10999306,14165,0,1696014128,13083.766788179993,72.68562329999986,53546.26004376
2023-09-29,19:02:10.000,272,10999294,14005,0,1696014129,13084.03624057999,72.57283722000284,53546.28799224001
2023-09-29,19:02:11.000,272,10999356,13925,0,1696014130,13084.359583459991,72.41070723000303,53546.274018000004
2023-09-29,19:02:12.000,272,10999278,13885,0,1696014131,13084.548200140001,72.38955983999767,53546.32292784
2023-09-29,19:02:13.000,272,10999304,14005,0,1696014132,13084.757025749997,72.32611767000344,53546.21113392
2023-09-29,19:02:14.000,272,10999346,14325,0,1696014133,13084.945642429993,72.30497027999809,53546.294979360006
2023-09-29,19:02:15.000,272,10999342,14245,0,1696014134,13085.120786489999,72.3684124499996,53546.26703088001
2023-09-29,19:02:16.000,272,10999295,13885,0,1696014135,13085.188149589994,72.42480549000175,53546.30196648
2023-09-29,19:02:17.000,272,10999329,13965,0,1696014136,13085.13425910999,72.55873896000412,53546.35087632
2023-09-29,19:02:18.000,272,10999305,13805,0,1696014137,13084.938906119998,72.77021285999945,53546.35786344
2023-09-29,19:02:19.000,272,10999345,13885,0,1696014138,13084.736816819997,72.95349024000461,53546.441708880004
2023-09-29,19:02:20.000,272,10999308,13565,0,1696014139,13084.32590191,73.15791501000058,53546.413760400006
2023-09-29,19:02:21.000,272,10999313,14005,0,1696014140,13083.962141169999,73.32709412999975,53546.43472176001
2023-09-29,19:02:22.000,272,10999311,13925,0,1696014141,13083.504072089992,73.52446977000363,53546.42773464
2023-09-29,19:02:23.000,272,10999284,14005,0,1696014142,13083.261564929991,73.68659976000345,53546.42773464
2023-09-29,19:02:24.000,272,10999317,13725,0,1696014143,13082.98537622,73.76414019000367,53546.43472176001
2023-09-29,19:02:25.000,272,10999311,13925,0,1696014144,13082.85738632999,73.75709106000431,53546.40677328001
2023-09-29,19:02:26.000,272,10999278,14005,0,1696014145,13082.709187509994,73.82053322999855,53546.39978616
2023-09-29,19:02:27.000,272,10999285,13885,0,1696014146,13082.662033339999,73.71479628000088,53546.28799224001
2023-09-29,19:02:28.000,272,10999280,13805,0,1696014147,13082.662033339999,73.55266629000107,53546.26004376
2023-09-29,19:02:29.000,272,10999274,14085,0,1696014148,13082.71592381999,73.37643804000254,53546.28100512
2023-09-29,19:02:30.000,272,10999368,14125,0,1696014149,13082.76307799,73.19316066000465,53546.26004376
2023-09-29,19:02:31.000,272,10999301,13965,0,1696014150,13082.951694669995,72.90414633000182,53546.21113392
2023-09-29,19:02:32.000,272,10999369,13965,0,1696014151,13083.09989348999,72.67152504000114,53546.15523696
2023-09-29,19:02:33.000,272,10999328,13965,0,1696014152,13083.423236369992,72.36136332000024,53546.15523696
2023-09-29,19:02:34.000,272,10999319,13845,0,1696014153,13083.679216149998,72.13579115999892,53546.09934000001
2023-09-29,19:02:35.000,272,10999275,13845,0,1696014154,13084.07665843999,71.92431726000359,53546.09934000001
2023-09-29,19:02:36.000,272,10999343,13885,0,1696014155,13084.373056079996,71.76923640000314,53546.176198320005
2023-09-29,19:02:37.000,272,10999324,14245,0,1696014156,13084.649244790002,71.73399074999907,53546.21812104001
2023-09-29,19:02:38.000,272,10999341,13965,0,1696014157,13084.804179919993,71.82562943999801,53546.09934000001
2023-09-29,19:02:39.000,272,10999377,14045,0,1696014158,13084.878279329998,71.91726813000423,53546.14126272
2023-09-29,19:02:40.000,272,10999324,14045,0,1696014159,13084.851334090003,72.07939812000404,53546.16921120001
2023-09-29,19:02:41.000,272,10999316,13805,0,1696014160,13084.676190029997,72.24857724000321,53546.23908240001
2023-09-29,19:02:42.000,272,10999356,14005,0,1696014161,13084.426946560001,72.4318546200011,53546.19017256
2023-09-29,19:02:43.000,272,10999331,13765,0,1696014162,13084.231593569995,72.62218112999835,53546.31594072001
2023-09-29,19:02:44.000,272,10999301,14405,0,1696014163,13084.01603164999,72.73496721000265,53546.392799040004
2023-09-29,19:02:45.000,272,10999307,13805,0,1696014164,13083.733106629988,72.84070416000031,53546.37183768
2023-09-29,19:02:46.000,272,10999358,13845,0,1696014165,13083.382818509992,72.8900480700031,53546.392799040004
2023-09-29,19:02:47.000,272,10999324,14165,0,1696014166,13083.14704766,72.97463763000269,53546.413760400006
2023-09-29,19:02:48.000,272,10999261,14045,0,1696014167,13082.80349585,73.00988327999949,53546.38581192001
2023-09-29,19:02:49.000,272,10999281,14005,0,1696014168,13082.662033339999,73.05922719000228,53546.36485056001
2023-09-29,19:02:50.000,272,10999335,13925,0,1696014169,13082.513834519988,73.06627632000163,53546.3788248
2023-09-29,19:02:51.000,272,10999314,13525,0,1696014170,13082.459944039998,73.10857109999779,53546.274018000004
2023-09-29,19:02:52.000,272,10999314,13805,0,1696014171,13082.513834519988,73.06627632000163,53546.35087632
2023-09-29,19:02:53.000,272,10999335,14045,0,1696014172,13082.594670239989,73.03103067000484,53546.294979360006
2023-09-29,19:02:54.000,272,10999314,14005,0,1696014173,13082.702451199999,72.93234284999926,53546.30196648
2023-09-29,19:02:55.000,272,10999326,14285,0,1696014174,13082.810232159994,72.86890067999775,53546.2041468
2023-09-29,19:02:56.000,272,10999326,13845,0,1696014175,13082.931485739995,72.74906547000137,53546.15523696
2023-09-29,19:02:57.000,272,10999324,13925,0,1696014176,13083.01905776999,72.6785741700005,53546.07139152001
2023-09-29,19:02:58.000,272,10999330,13925,0,1696014177,13083.052739319995,72.63627939000435,53546.127288480006
2023-09-29,19:02:59.000,272,10999293,13845,0,1696014178,13083.133575039996,72.59398461000092,53546.21812104001
2023-09-29,19:03:00.000,272,10999291,13965,0,1696014179,13083.113366109996,72.615131999999,53546.16222408
2023-09-29,19:03:01.000,272,10999335,14085,0,1696014180,13083.04600301,72.67152504000114,53546.19715968001
2023-09-29,19:03:02.000,272,10999305,14285,0,1696014181,13082.96516729,72.72086895000393,53546.15523696
2023-09-29,19:03:03.000,272,10999323,14085,0,1696014182,13082.850650019995,72.76316373000009,53546.0644044
2023-09-29,19:03:04.000,272,10999341,14085,0,1696014183,13082.9045405,72.75611460000073,53546.03645592
2023-09-29,19:03:05.000,272,10999351,14005,0,1696014184,13082.971903599995,72.74201634000201,53546.11331424
2023-09-29,19:03:06.000,272,10999355,14245,0,1696014185,13083.03926669999,72.72791808000329,53546.09235288
2023-09-29,19:03:07.000,272,10999288,13765,0,1696014186,13083.08642087,72.6433285200037,53546.07139152001
2023-09-29,19:03:08.000,272,10999300,13845,0,1696014187,13083.133575039996,72.58693548000156,53546.078378640006
2023-09-29,19:03:09.000,272,10999316,14005,0,1696014188,13083.160520279991,72.55168983000476,53546.15523696
2023-09-29,19:03:10.000,272,10999292,14245,0,1696014189,13083.02579408,72.4671002699979,53546.03645592
2023-09-29,19:03:11.000,272,10999284,13965,0,1696014190,13082.94495836,72.45300200999918,53546.04344304
2023-09-29,19:03:12.000,272,10999310,13845,0,1696014191,13082.71592381999,72.4671002699979,53545.98754608
2023-09-29,19:03:13.000,272,10999303,13805,0,1696014192,13082.554252379989,72.55873896000412,53545.93164912001
2023-09-29,19:03:14.000,272,10999286,13965,0,1696014193,13082.419526179998,72.6433285200037,53545.9945332
2023-09-29,19:03:15.000,272,10999307,13845,0,1696014194,13082.358899389998,72.76316373000009,53546.02248168
2023-09-29,19:03:16.000,272,10999307,13725,0,1696014195,13082.318481529997,72.86185154999839,53546.008507440005
2023-09-29,19:03:17.000,272,10999298,13845,0,1696014196,13082.311745220002,72.97463763000269,53545.91767488
2023-09-29,19:03:18.000,272,10999337,13765,0,1696014197,13082.217436879997,73.05217806000292,53545.86876504
2023-09-29,19:03:19.000,272,10999315,14045,0,1696014198,13082.217436879997,73.16496413999994,53545.84780368
2023-09-29,19:03:20.000,272,10999318,13845,0,1696014199,13082.203964259992,73.21430805000273,53545.86876504
2023-09-29,19:03:21.000,272,10999287,14005,0,1696014200,13082.203964259992,73.2847993500036,53545.840816560005
2023-09-29,19:03:22.000,272,10999293,13885,0,1696014201,13082.089446990001,73.37643804000254,53545.73600976001
2023-09-29,19:03:23.000,272,10999325,14005,0,1696014202,13082.069238060001,73.39053630000126,53545.69408704001
2023-09-29,19:03:24.000,272,10999286,13805,0,1696014203,13082.123128539992,73.42578194999805,53545.81286808001
2023-09-29,19:03:25.000,272,10999278,13925,0,1696014204,13082.170282710002,73.40463455999998,53545.71504840001
2023-09-29,19:03:26.000,272,10999251,13845,0,1696014205,13082.338690459997,73.34824151999783,53545.70107416
2023-09-29,19:03:27.000,272,10999318,14045,0,1696014206,13082.500361899998,73.24250457000016,53545.61722872001
2023-09-29,19:03:28.000,272,10999307,14205,0,1696014207,13082.73613274999,73.08037458000035,53545.624215840005
2023-09-29,19:03:29.000,272,10999290,14045,0,1696014208,13082.9045405,72.87594981000439,53545.59626736001
2023-09-29,19:03:30.000,272,10999300,14085,0,1696014209,13083.173992899996,72.6433285200037,53545.72902264
2023-09-29,19:03:31.000,272,10999353,13885,0,1696014210,13083.369345890002,72.41070723000303,53545.71504840001
2023-09-29,19:03:32.000,272,10999292,13885,0,1696014211,13083.470390540002,72.2203807199985,53545.722035520004
2023-09-29,19:03:33.000,272,10999308,14565,0,1696014212,13083.557962569997,72.05120159999933,53545.63120296
2023-09-29,19:03:34.000,272,10999310,13765,0,1696014213,13083.591644120002,71.98775942999782,53545.73600976001
2023-09-29,19:03:35.000,272,10999268,13845,0,1696014214,13083.524281019992,72.00185769000382,53545.69408704001
2023-09-29,19:03:36.000,272,10999320,13925,0,1696014215,13083.403027439992,72.09349638000276,53545.70107416
2023-09-29,19:03:37.000,272,10999314,13645,0,1696014216,13083.295246479996,72.28382289000001,53545.70107416
2023-09-29,19:03:38.000,272,10999316,13885,0,1696014217,13083.09989348999,72.51644418000069,53545.71504840001
2023-09-29,19:03:39.000,272,10999277,14245,0,1696014218,13082.91801311999,72.74906547000137,53545.65216432
2023-09-29,19:03:40.000,272,10999258,14045,0,1696014219,13082.71592381999,72.96053937000397,53545.63120296
2023-09-29,19:03:41.000,272,10999309,13885,0,1696014220,13082.554252379989,73.18611152999802,53545.66613856001
2023-09-29,19:03:42.000,272,10999337,13925,0,1696014221,13082.426262489993,73.32709412999975,53545.63120296
2023-09-29,19:03:43.000,272,10999294,14005,0,1696014222,13082.318481529997,73.46807673000148,53545.6102416
2023-09-29,19:03:44.000,272,10999296,14165,0,1696014223,13082.278063669997,73.53856803000235,53545.49844768001
2023-09-29,19:03:45.000,272,10999286,13925,0,1696014224,13082.291536290002,73.55266629000107,53545.46351208
2023-09-29,19:03:46.000,272,10999325,14405,0,1696014225,13082.406053559993,73.49627324999892,53545.5403704
2023-09-29,19:03:47.000,272,10999318,13925,0,1696014226,13082.486889279993,73.44692934000341,53545.49146056
2023-09-29,19:03:48.000,272,10999281,13885,0,1696014227,13082.574461309989,73.30594674000167,53545.48447344
2023-09-29,19:03:49.000,272,10999335,13925,0,1696014228,13082.682242269999,73.1367676200025,53545.5403704
2023-09-29,19:03:50.000,272,10999374,13725,0,1696014229,13082.722660129999,72.97463763000269,53545.48447344
2023-09-29,19:03:51.000,272,10999311,14245,0,1696014230,13082.742869059999,72.79840938000416,53545.47748632001
2023-09-29,19:03:52.000,272,10999266,13885,0,1696014231,13082.87759525999,72.67152504000114,53545.4704992
2023-09-29,19:03:53.000,272,10999317,13925,0,1696014232,13082.97863990999,72.52349331000005,53545.505434800005
2023-09-29,19:03:54.000,272,10999295,13805,0,1696014233,13083.012321459995,72.38251070999831,53545.386653760004
2023-09-29,19:03:55.000,272,10999295,13845,0,1696014234,13083.140311349991,72.24152811000386,53545.4704992
2023-09-29,19:03:56.000,272,10999346,13965,0,1696014235,13083.275037549996,72.14284028999828,53545.52639616001
2023-09-29,19:03:57.000,272,10999363,14245,0,1696014236,13083.200938139991,72.06529985999805,53545.5403704
2023-09-29,19:03:58.000,272,10999342,13925,0,1696014237,13083.173992899996,71.98775942999782,53545.47748632001
2023-09-29,19:03:59.000,272,10999347,14085,0,1696014238,13082.96516729,71.98071029999846,53545.53338328
2023-09-29,19:04:00.000,272,10999351,13885,0,1696014239,13082.84391371,71.96661203999975,53545.5403704
2023-09-29,19:04:01.000,272,10999304,14085,0,1696014240,13082.655297029989,71.99480856000446,53545.41460224
2023-09-29,19:04:02.000,272,10999287,13925,0,1696014241,13082.513834519988,72.06529985999805,53545.42158936
2023-09-29,19:04:03.000,272,10999361,13605,0,1696014242,13082.385844629993,72.07234899000468,53545.4704992
2023-09-29,19:04:04.000,272,10999333,13765,0,1696014243,13082.298272599997,72.1216929000002,53545.51940904
2023-09-29,19:04:05.000,272,10999273,13845,0,1696014244,13082.197227949997,72.16398768000363,53545.456524960005
2023-09-29,19:04:06.000,272,10999334,13885,0,1696014245,13082.197227949997,72.14284028999828,53545.407615120006
2023-09-29,19:04:07.000,272,10999343,13565,0,1696014246,13082.217436879997,72.19923333000042,53545.32376968
2023-09-29,19:04:08.000,272,10999277,14085,0,1696014247,13082.237645809997,72.17103681000299,53545.30280832
2023-09-29,19:04:09.000,272,10999327,13805,0,1696014248,13082.352163080002,72.17808594000235,53545.23293712001
2023-09-29,19:04:10.000,272,10999338,13765,0,1696014249,13082.466680349993,72.1851350700017,53545.28184696001
2023-09-29,19:04:11.000,272,10999384,13925,0,1696014250,13082.601406549999,72.1851350700017,53545.30280832
2023-09-29,19:04:12.000,272,10999300,13965,0,1696014251,13082.614879169989,72.27677376000065,53545.25389848
2023-09-29,19:04:13.000,272,10999282,14245,0,1696014252,13082.621615479999,72.32611767000344,53545.24691136
2023-09-29,19:04:14.000,272,10999296,14165,0,1696014253,13082.614879169989,72.41070723000303,53545.18402728
2023-09-29,19:04:15.000,272,10999316,13725,0,1696014254,13082.567724999994,72.53759156999877,53545.267872720004
2023-09-29,19:04:16.000,272,10999295,13805,0,1696014255,13082.486889279993,72.67152504000114,53545.23293712001
2023-09-29,19:04:17.000,272,10999272,14125,0,1696014256,13082.298272599997,72.83365503000095,53545.19101440001
2023-09-29,19:04:18.000,272,10999291,13925,0,1696014257,13082.197227949997,72.94644110999798,53545.21197576001
2023-09-29,19:04:19.000,272,10999353,14045,0,1696014258,13082.143337469992,73.09447283999907,53545.28184696001
2023-09-29,19:04:20.000,272,10999322,13965,0,1696014259,13082.055765439996,73.18611152999802,53545.23293712001
2023-09-29,19:04:21.000,272,10999283,14445,0,1696014260,13081.974929719996,73.24955369999952,53545.2958212
2023-09-29,19:04:22.000,272,10999326,13725,0,1696014261,13081.94798448,73.25660282999888,53545.27485984
2023-09-29,19:04:23.000,272,10999312,13885,0,1696014262,13081.79978565999,73.20725892000337,53545.14210456001
2023-09-29,19:04:24.000,272,10999320,14045,0,1696014263,13081.76610411,73.17906239999866,53545.16306592001
2023-09-29,19:04:25.000,272,10999263,14285,0,1696014264,13081.732422559995,73.0239815399982,53545.09319472001
2023-09-29,19:04:26.000,272,10999326,14085,0,1696014265,13081.76610411,72.84775328999967,53545.10716896
2023-09-29,19:04:27.000,272,10999312,14325,0,1696014266,13081.76610411,72.6785741700005,53544.97441368001
2023-09-29,19:04:28.000,272,10999289,13805,0,1696014267,13081.84693983,72.50939505000133,53544.96742656
2023-09-29,19:04:29.000,272,10999300,13685,0,1696014268,13082.028820200001,72.27677376000065,53545.00934928
2023-09-29,19:04:30.000,272,10999334,13805,0,1696014269,13082.062501749991,72.10054551000212,53544.9115296
2023-09-29,19:04:31.000,272,10999335,14085,0,1696014270,13082.197227949997,71.93841552000231,53544.91851672
2023-09-29,19:04:32.000,272,10999271,14285,0,1696014271,13082.325217839993,71.81858030999865,53544.9115296
2023-09-29,19:04:33.000,272,10999330,14085,0,1696014272,13082.419526179998,71.73399074999907,53544.86261976
2023-09-29,19:04:34.000,272,10999306,14205,0,1696014273,13082.426262489993,71.6634994499982,53544.79274856
2023-09-29,19:04:35.000,272,10999305,13925,0,1696014274,13082.486889279993,71.68464684000355,53544.82069704
2023-09-29,19:04:36.000,272,10999294,13925,0,1696014275,13082.554252379989,71.64235206000012,53544.9115296
2023-09-29,19:04:37.000,272,10999266,14005,0,1696014276,13082.587933929994,71.6282538000014,53544.834671280005
2023-09-29,19:04:38.000,272,10999296,13965,0,1696014277,13082.520570829998,71.60005728000397,53544.79274856
2023-09-29,19:04:39.000,272,10999355,14245,0,1696014278,13082.520570829998,71.60710641000333,53544.77877432001
2023-09-29,19:04:40.000,272,10999312,14085,0,1696014279,13082.493625589988,71.52251685000374,53544.80672280001
2023-09-29,19:04:41.000,272,10999300,13845,0,1696014280,13082.500361899998,71.50136945999839,53544.82069704
2023-09-29,19:04:42.000,272,10999322,14245,0,1696014281,13082.432998799988,71.55071337000118,53544.72986448001
2023-09-29,19:04:43.000,272,10999288,13885,0,1696014282,13082.459944039998,71.61415554000268,53544.74383872
2023-09-29,19:04:44.000,272,10999331,13565,0,1696014283,13082.426262489993,71.60710641000333,53544.79274856
2023-09-29,19:04:45.000,272,10999346,13565,0,1696014284,13082.473416659988,71.74103987999843,53544.80672280001
2023-09-29,19:04:46.000,272,10999300,13765,0,1696014285,13082.453207729988,71.84677683000336,53544.785761440005
2023-09-29,19:04:47.000,272,10999315,14045,0,1696014286,13082.480152969998,71.95956291000039,53544.76480008
2023-09-29,19:04:48.000,272,10999332,13725,0,1696014287,13082.473416659988,72.0230050800019,53544.715890240004
2023-09-29,19:04:49.000,272,10999308,14205,0,1696014288,13082.459944039998,72.10759464000148,53544.680954639996
2023-09-29,19:04:50.000,272,10999301,13965,0,1696014289,13082.527307139993,72.16398768000363,53544.74383872
2023-09-29,19:04:51.000,272,10999271,13885,0,1696014290,13082.567724999994,72.19923333000042,53544.74383872
2023-09-29,19:04:52.000,272,10999323,13805,0,1696014291,13082.534043449989,72.22742984999786,53544.62505768
2023-09-29,19:04:53.000,272,10999353,13725,0,1696014292,13082.71592381999,72.25562637000257,53544.68794176001
2023-09-29,19:04:54.000,272,10999379,13725,0,1696014293,13082.749605369994,72.2344789800045,53544.62505768
2023-09-29,19:04:55.000,272,10999323,14005,0,1696014294,13082.82370478,72.19218420000107,53544.60409632
2023-09-29,19:04:56.000,272,10999347,14125,0,1696014295,13082.85738632999,72.0864472500034,53544.62505768
2023-09-29,19:04:57.000,272,10999279,14045,0,1696014296,13082.790023229994,71.98775942999782,53544.57614784
2023-09-29,19:04:58.000,272,10999333,13965,0,1696014297,13082.790023229994,71.81153117999929,53544.569160720006
2023-09-29,19:04:59.000,272,10999310,14245,0,1696014298,13082.729396439994,71.6282538000014,53544.6320448
2023-09-29,19:05:00.000,272,10999317,13845,0,1696014299,13082.594670239989,71.43792729000415,53544.58313496
2023-09-29,19:05:01.000,272,10999284,14165,0,1696014300,13082.534043449989,71.32514120999986,53544.548199360004
2023-09-29,19:05:02.000,272,10999343,14085,0,1696014301,13082.527307139993,71.13481470000261,53544.61108344001
2023-09-29,19:05:03.000,272,10999273,13925,0,1696014302,13082.446471419993,71.05022514000302,53544.5971092
2023-09-29,19:05:04.000,272,10999310,13965,0,1696014303,13082.412789870003,70.95153732000472,53544.56217360001
2023-09-29,19:05:05.000,272,10999294,14005,0,1696014304,13082.345426769993,70.9233408,53544.499289520005
2023-09-29,19:05:06.000,272,10999305,13885,0,1696014305,13082.318481529997,70.84580036999978,53544.527238
2023-09-29,19:05:07.000,272,10999289,14045,0,1696014306,13082.385844629993,70.86694775999786,53544.54121224001
2023-09-29,19:05:08.000,272,10999298,13845,0,1696014307,13082.372372010002,70.93038992999936,53544.569160720006
2023-09-29,19:05:09.000,272,10999272,13965,0,1696014308,13082.379108319998,71.00793035999959,53544.55518648
2023-09-29,19:05:10.000,272,10999328,13965,0,1696014309,13082.365635699993,71.12776557000325,53544.64601904
2023-09-29,19:05:11.000,272,10999300,13845,0,1696014310,13082.224173189992,71.33923946999857,53544.548199360004
2023-09-29,19:05:12.000,272,10999291,14165,0,1696014311,13082.150073780002,71.45907468000223,53544.61108344001
2023-09-29,19:05:13.000,272,10999295,14045,0,1696014312,13082.116392229997,71.60005728000397,53544.60409632
2023-09-29,19:05:14.000,272,10999332,13805,0,1696014313,13081.981666029991,71.71989249000035,53544.65999328001
2023-09-29,19:05:15.000,272,10999275,13725,0,1696014314,13081.86041244999,71.839727700004,53544.53422512
2023-09-29,19:05:16.000,272,10999300,13845,0,1696014315,13081.75936779999,71.86087509000208,53544.680954639996
2023-09-29,19:05:17.000,272,10999305,13965,0,1696014316,13081.60443267,71.95956291000039,53544.548199360004
2023-09-29,19:05:18.000,272,10999335,14165,0,1696014317,13081.631377909995,72.07234899000468,53544.62505768
2023-09-29,19:05:19.000,272,10999379,14285,0,1696014318,13081.57748742999,72.17103681000299,53544.57614784
2023-09-29,19:05:20.000,272,10999343,13965,0,1696014319,13081.61790528999,72.2203807199985,53544.56217360001
2023-09-29,19:05:21.000,272,10999269,14245,0,1696014320,13081.6246416,72.34021593000216,53544.499289520005
2023-09-29,19:05:22.000,272,10999335,13845,0,1696014321,13081.692004699995,72.41775636000239,53544.527238
2023-09-29,19:05:23.000,272,10999289,13725,0,1696014322,13081.74589518,72.48824766000325,53544.55518648
2023-09-29,19:05:24.000,272,10999326,13965,0,1696014323,13081.77957672999,72.45300200999918,53544.49230240001
2023-09-29,19:05:25.000,272,10999333,14005,0,1696014324,13081.934511859996,72.34726506000152,53544.54121224001
2023-09-29,19:05:26.000,272,10999281,13845,0,1696014325,13081.981666029991,72.20628245999978,53544.548199360004
2023-09-29,19:05:27.000,272,10999277,13925,0,1696014326,13081.981666029991,72.00185769000382,53544.52025088001
2023-09-29,19:05:28.000,272,10999283,14085,0,1696014327,13081.934511859996,71.81858030999865,53544.450379680005
2023-09-29,19:05:29.000,272,10999292,13845,0,1696014328,13081.90083030999,71.6282538000014,53544.43640544
2023-09-29,19:05:30.000,272,10999282,13845,0,1696014329,13081.961457099991,71.45907468000223,53544.53422512
2023-09-29,19:05:31.000,272,10999305,13805,0,1696014330,13082.015347579996,71.36038686000393,53544.54121224001
2023-09-29,19:05:32.000,272,10999276,13885,0,1696014331,13082.028820200001,71.2828464300037,53544.513263759996
2023-09-29,19:05:33.000,272,10999296,13925,0,1696014332,13082.082710679992,71.23350252000091,53544.54121224001
2023-09-29,19:05:34.000,272,10999345,13885,0,1696014333,13082.210700570002,71.17710947999876,53544.569160720006
2023-09-29,19:05:35.000,272,10999319,13885,0,1696014334,13082.230909500002,71.1700603499994,53544.54121224001
2023-09-29,19:05:36.000,272,10999311,13965,0,1696014335,13082.257854739997,71.12776557000325,53544.548199360004
2023-09-29,19:05:37.000,272,10999343,14125,0,1696014336,13082.170282710002,71.20530600000347,53544.42243120001
2023-09-29,19:05:38.000,272,10999308,14125,0,1696014337,13082.136601159997,71.20530600000347,53544.52025088001
2023-09-29,19:05:39.000,272,10999352,13805,0,1696014338,13082.062501749991,71.28989556000306,53544.499289520005
2023-09-29,19:05:40.000,272,10999302,14085,0,1696014339,13082.035556509996,71.35333773000457,53544.61108344001
2023-09-29,19:05:41.000,272,10999346,13965,0,1696014340,13081.86714876,71.52251685000374,53544.53422512
2023-09-29,19:05:42.000,272,10999332,13845,0,1696014341,13081.74589518,71.62120467000204,53544.49230240001
2023-09-29,19:05:43.000,272,10999300,13965,0,1696014342,13081.550542189994,71.78333466000186,53544.450379680005
2023-09-29,19:05:44.000,272,10999321,13725,0,1696014343,13081.483179089999,71.8749733500008,53544.46435392
2023-09-29,19:05:45.000,272,10999290,14165,0,1696014344,13081.503388019999,71.92431726000359,53544.43640544
2023-09-29,19:05:46.000,272,10999341,13885,0,1696014345,13081.54380588,71.90316986999824,53544.450379680005
2023-09-29,19:05:47.000,272,10999325,13885,0,1696014346,13081.60443267,71.94546465000167,53544.380508480004
2023-09-29,19:05:48.000,272,10999296,13765,0,1696014347,13081.74589518,71.90316986999824,53544.32461152001
2023-09-29,19:05:49.000,272,10999328,14045,0,1696014348,13081.981666029991,71.83267857000465,53544.39448272001
2023-09-29,19:05:50.000,272,10999354,13925,0,1696014349,13082.062501749991,71.82562943999801,53544.401469840006
2023-09-29,19:05:51.000,272,10999310,13925,0,1696014350,13082.177019019997,71.7762855300025,53544.380508480004
2023-09-29,19:05:52.000,272,10999316,13885,0,1696014351,13082.251118430002,71.71284336000099,53544.3176244
2023-09-29,19:05:53.000,272,10999340,14005,0,1696014352,13082.372372010002,71.73399074999907,53544.345572879996
2023-09-29,19:05:54.000,272,10999327,14085,0,1696014353,13082.459944039998,71.6634994499982,53544.37352136001
2023-09-29,19:05:55.000,272,10999254,14005,0,1696014354,13082.547516069993,71.61415554000268,53544.345572879996
2023-09-29,19:05:56.000,272,10999312,14125,0,1696014355,13082.73613274999,71.55776250000054,53544.46435392
2023-09-29,19:05:57.000,272,10999325,13805,0,1696014356,13082.77655060999,71.47317294000095,53544.40845696
2023-09-29,19:05:58.000,272,10999315,13965,0,1696014357,13082.78328692,71.36743599000329,53544.37352136001
2023-09-29,19:05:59.000,272,10999313,14245,0,1696014358,13082.702451199999,71.31104295000114,53544.35256000001
2023-09-29,19:06:00.000,272,10999326,13805,0,1696014359,13082.69571488999,71.21235513000283,53544.41544408
2023-09-29,19:06:01.000,272,10999316,13805,0,1696014360,13082.682242269999,71.21235513000283,53544.42941832
2023-09-29,19:06:02.000,272,10999329,13965,0,1696014361,13082.614879169989,71.20530600000347,53544.42941832
2023-09-29,19:06:03.000,272,10999325,14165,0,1696014362,13082.480152969998,71.26169903999835,53544.41544408
2023-09-29,19:06:04.000,272,10999307,13765,0,1696014363,13082.507098209993,71.30399382000178,53544.41544408
2023-09-29,19:06:05.000,272,10999329,14085,0,1696014364,13082.453207729988,71.39563251000072,53544.4573668
2023-09-29,19:06:06.000,272,10999309,13885,0,1696014365,13082.466680349993,71.45202555000287,53544.47832816
2023-09-29,19:06:07.000,272,10999301,14205,0,1696014366,13082.466680349993,71.50841858999775,53544.4573668
2023-09-29,19:06:08.000,272,10999293,14205,0,1696014367,13082.527307139993,71.57890988999861,53544.401469840006
2023-09-29,19:06:09.000,272,10999314,13645,0,1696014368,13082.621615479999,71.63530293000076,53544.3874956
2023-09-29,19:06:10.000,272,10999322,14085,0,1696014369,13082.810232159994,71.69169597000291,53544.47832816
2023-09-29,19:06:11.000,272,10999300,13965,0,1696014370,13082.96516729,71.69169597000291,53544.513263759996
2023-09-29,19:06:12.000,272,10999312,13925,0,1696014371,13083.07968455999,71.71989249000035,53544.42941832
2023-09-29,19:06:13.000,272,10999350,13845,0,1696014372,13083.180729209991,71.74103987999843,53544.46435392
2023-09-29,19:06:14.000,272,10999386,13925,0,1696014373,13083.335664339997,71.80448204999993,53544.55518648
2023-09-29,19:06:15.000,272,10999307,14085,0,1696014374,13083.362609579992,71.81858030999865,53544.57614784
2023-09-29,19:06:16.000,272,10999332,13885,0,1696014375,13083.382818509992,71.86087509000208,53544.58313496
2023-09-29,19:06:17.000,272,10999301,13845,0,1696014376,13083.322191719992,71.84677683000336,53544.57614784
2023-09-29,19:06:18.000,272,10999281,13965,0,1696014377,13083.315455409997,71.7762855300025,53544.56217360001
2023-09-29,19:06:19.000,272,10999340,13925,0,1696014378,13083.389554820002,71.67759771000419,53544.701916
2023-09-29,19:06:20.000,272,10999278,13885,0,1696014379,13083.416500059997,71.52251685000374,53544.67396752
2023-09-29,19:06:21.000,272,10999368,13685,0,1696014380,13083.342400649992,71.38858338000136,53544.62505768
2023-09-29,19:06:22.000,272,10999339,13805,0,1696014381,13083.443445299992,71.1700603499994,53544.70890312001
2023-09-29,19:06:23.000,272,10999330,14205,0,1696014382,13083.429972680002,71.02907774999767,53544.680954639996
2023-09-29,19:06:24.000,272,10999324,13885,0,1696014383,13083.409763750002,70.86694775999786,53544.548199360004
2023-09-29,19:06:25.000,272,10999282,14085,0,1696014384,13083.409763750002,70.78235819999827,53544.75781296001
2023-09-29,19:06:26.000,272,10999288,13765,0,1696014385,13083.369345890002,70.74711255000148,53544.72287736
2023-09-29,19:06:27.000,272,10999347,14125,0,1696014386,13083.18746552,70.76825993999955,53544.72287736
2023-09-29,19:06:28.000,272,10999326,13925,0,1696014387,13083.06621194,70.8246529800017,53544.785761440005
2023-09-29,19:06:29.000,272,10999292,13845,0,1696014388,13082.870858949995,70.94448818999808,53544.8416584
2023-09-29,19:06:30.000,272,10999387,13925,0,1696014389,13082.628351789994,71.09956904999854,53544.85563264001
2023-09-29,19:06:31.000,272,10999332,14085,0,1696014390,13082.385844629993,71.28989556000306,53544.75082584
2023-09-29,19:06:32.000,272,10999283,14405,0,1696014391,13082.278063669997,71.43792729000415,53544.76480008
2023-09-29,19:06:33.000,272,10999331,14085,0,1696014392,13082.251118430002,71.51546772000438,53544.85563264001
2023-09-29,19:06:34.000,272,10999299,13725,0,1696014393,13082.217436879997,71.6634994499982,53544.69492888
2023-09-29,19:06:35.000,272,10999290,13765,0,1696014394,13082.271327360002,71.76218727000378,53544.72986448001
2023-09-29,19:06:36.000,272,10999271,13925,0,1696014395,13082.338690459997,71.86792422000144,53544.79973568
2023-09-29,19:06:37.000,272,10999319,13685,0,1696014396,13082.385844629993,72.04415246999997,53544.75082584
2023-09-29,19:06:38.000,272,10999334,14205,0,1696014397,13082.318481529997,72.17808594000235,53544.701916
2023-09-29,19:06:39.000,272,10999384,13965,0,1696014398,13082.278063669997,72.30497027999809,53544.72986448001
2023-09-29,19:06:40.000,272,10999314,14525,0,1696014399,13082.230909500002,72.3684124499996,53544.76480008
2023-09-29,19:06:41.000,272,10999308,13965,0,1696014400,13082.183755329992,72.39660897000431,53544.736851600006
2023-09-29,19:06:42.000,272,10999317,14045,0,1696014401,13082.102919609992,72.40365810000367,53544.68794176001
2023-09-29,19:06:43.000,272,10999295,14005,0,1696014402,13082.028820200001,72.25562637000257,53544.72287736
2023-09-29,19:06:44.000,272,10999275,13845,0,1696014403,13081.974929719996,72.15693855000427,53544.72986448001
2023-09-29,19:06:45.000,272,10999330,13765,0,1696014404,13081.84020351999,72.00890682000318,53544.72986448001
2023-09-29,19:06:46.000,272,10999274,14045,0,1696014405,13081.74589518,71.84677683000336,53544.701916
2023-09-29,19:06:47.000,272,10999341,14005,0,1696014406,13081.54380588,71.73399074999907,53544.5971092
2023-09-29,19:06:48.000,272,10999267,13885,0,1696014407,13081.429288609994,71.6282538000014,53544.548199360004
2023-09-29,19:06:49.000,272,10999272,13845,0,1696014408,13081.334980269989,71.57890988999861,53544.59012208001
2023-09-29,19:06:50.000,272,10999284,13965,0,1696014409,13081.355189199989,71.49432032999903,53544.5971092
2023-09-29,19:06:51.000,272,10999308,13965,0,1696014410,13081.375398129989,71.42382902999816,53544.618070560005
2023-09-29,19:06:52.000,272,10999325,14005,0,1696014411,13081.442761229999,71.381534250002,53544.6320448
2023-09-29,19:06:53.000,272,10999301,14085,0,1696014412,13081.54380588,71.22645339000155,53544.548199360004
2023-09-29,19:06:54.000,272,10999269,13925,0,1696014413,13081.69874100999,71.14186383000197,53544.60409632
2023-09-29,19:06:55.000,272,10999295,14085,0,1696014414,13081.914302929996,71.00088123000023,53544.5971092
2023-09-29,19:06:56.000,272,10999367,14045,0,1696014415,13082.089446990001,70.90924254000129,53544.60409632
2023-09-29,19:06:57.000,272,10999305,13725,0,1696014416,13082.318481529997,70.8246529800017,53544.48531528
2023-09-29,19:06:58.000,272,10999332,14165,0,1696014417,13082.466680349993,70.70481776999804,53544.499289520005
2023-09-29,19:06:59.000,272,10999304,14005,0,1696014418,13082.742869059999,70.57088430000294,53544.569160720006
2023-09-29,19:07:00.000,272,10999327,14405,0,1696014419,13082.83717739999,70.60612994999974,53544.64601904
2023-09-29,19:07:01.000,272,10999305,13925,0,1696014420,13082.87759525999,70.58498256000166,53544.569160720006
2023-09-29,19:07:02.000,272,10999281,13725,0,1696014421,13082.76307799,70.67662125000061,53544.56217360001
2023-09-29,19:07:03.000,272,10999329,13845,0,1696014422,13082.69571488999,70.75416168000083,53544.58313496
2023-09-29,19:07:04.000,272,10999380,13885,0,1696014423,13082.534043449989,70.86694775999786,53544.59012208001
2023-09-29,19:07:05.000,272,10999281,14245,0,1696014424,13082.412789870003,71.02202861999831,53544.56217360001
2023-09-29,19:07:06.000,272,10999261,13685,0,1696014425,13082.190491640002,71.20530600000347,53544.548199360004
2023-09-29,19:07:07.000,272,10999288,14165,0,1696014426,13082.042292819991,71.36743599000329,53544.548199360004
2023-09-29,19:07:08.000,272,10999340,14085,0,1696014427,13081.914302929996,71.52251685000374,53544.569160720006
2023-09-29,19:07:09.000,272,10999323,14125,0,1696014428,13081.90756662,71.61415554000268,53544.618070560005
2023-09-29,19:07:10.000,272,10999299,13965,0,1696014429,13081.84020351999,71.6634994499982,53544.569160720006
2023-09-29,19:07:11.000,272,10999317,14085,0,1696014430,13081.86714876,71.63530293000076,53544.60409632
2023-09-29,19:07:12.000,272,10999326,13885,0,1696014431,13081.833467209995,71.55071337000118,53544.48531528
2023-09-29,19:07:13.000,272,10999285,14205,0,1696014432,13081.961457099991,71.36038686000393,53544.548199360004
2023-09-29,19:07:14.000,272,10999326,14045,0,1696014433,13081.995138649996,71.15596209000068,53544.548199360004
2023-09-29,19:07:15.000,272,10999330,14005,0,1696014434,13082.008611270001,70.95153732000472,53544.48531528
2023-09-29,19:07:16.000,272,10999274,13965,0,1696014435,13082.109655920001,70.75416168000083,53544.59012208001
2023-09-29,19:07:17.000,272,10999306,14045,0,1696014436,13082.109655920001,70.63432647000445,53544.527238
2023-09-29,19:07:18.000,272,10999273,14125,0,1696014437,13082.022083889991,70.62727733999782,53544.43640544
2023-09-29,19:07:19.000,272,10999291,14125,0,1696014438,13082.049029130001,70.63432647000445,53544.513263759996
2023-09-29,19:07:20.000,272,10999299,14045,0,1696014439,13082.028820200001,70.68367037999997,53544.54121224001
2023-09-29,19:07:21.000,272,10999356,13965,0,1696014440,13082.015347579996,70.77530906999891,53544.527238
2023-09-29,19:07:22.000,272,10999355,13965,0,1696014441,13081.954720789996,70.93743905999872,53544.513263759996
2023-09-29,19:07:23.000,272,10999346,13845,0,1696014442,13081.92777555,71.0361268800043,53544.499289520005
2023-09-29,19:07:24.000,272,10999303,14285,0,1696014443,13081.88062137999,71.08547078999982,53544.527238
2023-09-29,19:07:25.000,272,10999328,14165,0,1696014444,13081.78631304,71.14186383000197,53544.54121224001
2023-09-29,19:07:26.000,272,10999346,14245,0,1696014445,13081.671795769995,71.1700603499994,53544.58313496
2023-09-29,19:07:27.000,272,10999335,14045,0,1696014446,13081.57748742999,71.21235513000283,53544.47832816
2023-09-29,19:07:28.000,272,10999312,14085,0,1696014447,13081.449497539994,71.20530600000347,53544.4573668
2023-09-29,19:07:29.000,272,10999331,14005,0,1696014448,13081.469706469994,71.21235513000283,53544.450379680005
2023-09-29,19:07:30.000,272,10999311,14245,0,1696014449,13081.503388019999,71.14186383000197,53544.450379680005
2023-09-29,19:07:31.000,272,10999357,14005,0,1696014450,13081.57748742999,71.11366731000453,53544.48531528
2023-09-29,19:07:32.000,272,10999365,13885,0,1696014451,13081.59769635999,71.01497948999895,53544.48531528
2023-09-29,19:07:33.000,272,10999355,14005,0,1696014452,13081.712213629995,70.90924254000129,53544.450379680005
2023-09-29,19:07:34.000,272,10999372,14125,0,1696014453,13081.73915886999,70.78235819999827,53544.47832816
2023-09-29,19:07:35.000,272,10999352,14085,0,1696014454,13081.79978565999,70.69071950999933,53544.40845696
2023-09-29,19:07:36.000,272,10999318,14245,0,1696014455,13081.79978565999,70.59203169000102,53544.48531528
2023-09-29,19:07:37.000,272,10999306,14045,0,1696014456,13081.77957672999,70.52154039000015,53544.345572879996
2023-09-29,19:07:38.000,272,10999282,14285,0,1696014457,13081.692004699995,70.49334387000272,53544.3874956
2023-09-29,19:07:39.000,272,10999304,14285,0,1696014458,13081.671795769995,70.49334387000272,53544.49230240001
2023-09-29,19:07:40.000,272,10999320,13885,0,1696014459,13081.631377909995,70.54268777999823,53544.46435392
2023-09-29,19:07:41.000,272,10999324,13885,0,1696014460,13081.611168979995,70.5779334300023,53544.44339256001
2023-09-29,19:07:42.000,272,10999316,13965,0,1696014461,13081.47644277999,70.66252299000189,53544.36653424
2023-09-29,19:07:43.000,272,10999340,14085,0,1696014462,13081.530333259994,70.69776863999869,53544.40845696
2023-09-29,19:07:44.000,272,10999283,13725,0,1696014463,13081.6246416,70.74006342000212,53544.40845696
2023-09-29,19:07:45.000,272,10999283,14045,0,1696014464,13081.74589518,70.76825993999955,53544.401469840006
2023-09-29,19:07:46.000,272,10999297,14325,0,1696014465,13081.81999458999,70.74711255000148,53544.401469840006
2023-09-29,19:07:47.000,272,10999265,13725,0,1696014466,13081.92777555,70.73301429000276,53544.37352136001
2023-09-29,19:07:48.000,272,10999301,13965,0,1696014467,13082.035556509996,70.74006342000212,53544.380508480004
2023-09-29,19:07:49.000,272,10999318,13885,0,1696014468,13082.035556509996,70.74711255000148,53544.49230240001
2023-09-29,19:07:50.000,272,10999384,13845,0,1696014469,13081.98840234,70.75416168000083,53544.513263759996
2023-09-29,19:07:51.000,272,10999355,14165,0,1696014470,13081.914302929996,70.86694775999786,53544.548199360004
2023-09-29,19:07:52.000,272,10999311,14125,0,1696014471,13081.72568625,71.00088123000023,53544.527238
2023-09-29,19:07:53.000,272,10999382,14005,0,1696014472,13081.49665170999,71.12776557000325,53544.49230240001
2023-09-29,19:07:54.000,272,10999384,13925,0,1696014473,13081.375398129989,71.25464990999899,53544.47832816
2023-09-29,19:07:55.000,272,10999302,13765,0,1696014474,13081.240671929998,71.4167798999988,53544.50627664
2023-09-29,19:07:56.000,272,10999348,14125,0,1696014475,13081.092473110002,71.57890988999861,53544.499289520005
2023-09-29,19:07:57.000,272,10999343,14125,0,1696014476,13080.951010600002,71.73399074999907,53544.527238
2023-09-29,19:07:58.000,272,10999351,14245,0,1696014477,13080.802811779991,71.839727700004,53544.50627664
2023-09-29,19:07:59.000,272,10999313,14165,0,1696014478,13080.715239749996,71.89612073999888,53544.499289520005
2023-09-29,19:08:00.000,272,10999345,14445,0,1696014479,13080.66808558,71.8749733500008,53544.42941832
2023-09-29,19:08:01.000,272,10999347,14325,0,1696014480,13080.56030461999,71.79743292000057,53544.53422512
2023-09-29,19:08:02.000,272,10999282,13965,0,1696014481,13080.472732589995,71.7269416199997,53544.41544408
2023-09-29,19:08:03.000,272,10999341,13845,0,1696014482,13080.49967782999,71.57186075999925,53544.401469840006
2023-09-29,19:08:04.000,272,10999298,13845,0,1696014483,13080.58051354999,71.38858338000136,53544.44339256001
2023-09-29,19:08:05.000,272,10999306,14005,0,1696014484,13080.715239749996,71.21235513000283,53544.47134104001
2023-09-29,19:08:06.000,272,10999234,14005,0,1696014485,13080.856702259996,71.0361268800043,53544.44339256001
2023-09-29,19:08:07.000,272,10999338,14245,0,1696014486,13080.991428460002,70.83170211000106,53544.36653424
2023-09-29,19:08:08.000,272,10999316,13965,0,1696014487,13081.173308830002,70.60612994999974,53544.37352136001
2023-09-29,19:08:09.000,272,10999343,13765,0,1696014488,13081.308035029993,70.45104908999929,53544.3874956
2023-09-29,19:08:10.000,272,10999304,13685,0,1696014489,13081.368661819994,70.28891909999948,53544.401469840006
2023-09-29,19:08:11.000,272,10999316,13965,0,1696014490,13081.47644277999,70.19728041000053,53544.48531528
2023-09-29,19:08:12.000,272,10999281,13965,0,1696014491,13081.469706469994,70.12678910999966,53544.47134104001
2023-09-29,19:08:13.000,272,10999324,13725,0,1696014492,13081.382134439998,70.16203476000373,53544.450379680005
2023-09-29,19:08:14.000,272,10999385,14285,0,1696014493,13081.287826099993,70.27482084000076,53544.513263759996
2023-09-29,19:08:15.000,272,10999342,14085,0,1696014494,13081.220462999998,70.42285257000185,53544.548199360004
2023-09-29,19:08:16.000,272,10999345,13965,0,1696014495,13081.099209419997,70.59908082000038,53544.499289520005
2023-09-29,19:08:17.000,272,10999341,14085,0,1696014496,13080.971219530002,70.8598986299985,53544.48531528
2023-09-29,19:08:18.000,272,10999355,14045,0,1696014497,13080.863438569992,71.08547078999982,53544.49230240001
2023-09-29,19:08:19.000,272,10999296,14205,0,1696014498,13080.863438569992,71.35333773000457,53544.54121224001
2023-09-29,19:08:20.000,272,10999304,14085,0,1696014499,13080.775866539996,71.55776250000054,53544.569160720006
2023-09-29,19:08:21.000,272,10999333,14205,0,1696014500,13080.701767129991,71.78333466000186,53544.61108344001
2023-09-29,19:08:22.000,272,10999355,13965,0,1696014501,13080.58051354999,71.93136639000295,53544.52025088001
2023-09-29,19:08:23.000,272,10999369,13965,0,1696014502,13080.42557842,72.05825072999869,53544.50627664
2023-09-29,19:08:24.000,272,10999320,14245,0,1696014503,13080.33800638999,72.19218420000107,53544.56217360001
2023-09-29,19:08:25.000,272,10999320,13845,0,1696014504,13080.230225429994,72.24152811000386,53544.513263759996
2023-09-29,19:08:26.000,272,10999320,13965,0,1696014505,13080.169598639994,72.36136332000024,53544.499289520005
2023-09-29,19:08:27.000,272,10999273,14165,0,1696014506,13080.203280189999,72.43890375000046,53544.40845696
2023-09-29,19:08:28.000,272,10999345,14285,0,1696014507,13080.33800638999,72.43890375000046,53544.4573668
2023-09-29,19:08:29.000,272,10999371,14085,0,1696014508,13080.54009568999,72.4318546200011,53544.57614784
2023-09-29,19:08:30.000,272,10999284,14045,0,1696014509,13080.695030819996,72.31201941000472,53544.499289520005
2023-09-29,19:08:31.000,272,10999353,13885,0,1696014510,13080.836493329996,72.22742984999786,53544.41544408
2023-09-29,19:08:32.000,272,10999380,14085,0,1696014511,13081.085736799992,71.9736611699991,53544.47134104001
2023-09-29,19:08:33.000,272,10999305,13925,0,1696014512,13081.213726689988,71.81153117999929,53544.47832816
2023-09-29,19:08:34.000,272,10999302,14045,0,1696014513,13081.314771339989,71.64235206000012,53544.50627664
2023-09-29,19:08:35.000,272,10999322,14045,0,1696014514,13081.361925509998,71.49432032999903,53544.47134104001
2023-09-29,19:08:36.000,272,10999296,14005,0,1696014515,13081.456233849989,71.4308781600048,53544.55518648
2023-09-29,19:08:37.000,272,10999309,13885,0,1696014516,13081.489915399994,71.40268164000008,53544.64601904
2023-09-29,19:08:38.000,272,10999280,14165,0,1696014517,13081.489915399994,71.45907468000223,53544.54121224001
2023-09-29,19:08:39.000,272,10999326,13805,0,1696014518,13081.570751119994,71.54366424000182,53544.53422512
2023-09-29,19:08:40.000,272,10999298,13805,0,1696014519,13081.63811421999,71.64940118999948,53544.62505768
2023-09-29,19:08:41.000,272,10999285,13725,0,1696014520,13081.67853207999,71.84677683000336,53544.65300616
2023-09-29,19:08:42.000,272,10999262,13965,0,1696014521,13081.6246416,71.96661203999975,53544.63903192001
2023-09-29,19:08:43.000,272,10999313,14165,0,1696014522,13081.58422374,72.13579115999892,53544.701916
2023-09-29,19:08:44.000,272,10999293,14085,0,1696014523,13081.590960049994,72.28382289000001,53544.736851600006
2023-09-29,19:08:45.000,272,10999306,14245,0,1696014524,13081.469706469994,72.43890375000046,53544.72287736
2023-09-29,19:08:46.000,272,10999346,13925,0,1696014525,13081.456233849989,72.57283722000284,53544.715890240004
2023-09-29,19:08:47.000,272,10999277,13925,0,1696014526,13081.422552299999,72.69972155999858,53544.72287736
2023-09-29,19:08:48.000,272,10999292,13725,0,1696014527,13081.361925509998,72.85480241999903,53544.68794176001
2023-09-29,19:08:49.000,272,10999310,13725,0,1696014528,13081.47644277999,72.95349024000461,53544.64601904
2023-09-29,19:08:50.000,272,10999324,14085,0,1696014529,13081.590960049994,72.96053937000397,53544.715890240004
2023-09-29,19:08:51.000,272,10999283,13885,0,1696014530,13081.75936779999,73.0380798000042,53544.75781296001
2023-09-29,19:08:52.000,272,10999369,13965,0,1696014531,13081.96819341,72.98873589000141,53544.77877432001
2023-09-29,19:08:53.000,272,10999302,13925,0,1696014532,13082.190491640002,72.91119546000118,53544.8416584
2023-09-29,19:08:54.000,272,10999380,14085,0,1696014533,13082.311745220002,72.79840938000416,53544.8416584
2023-09-29,19:08:55.000,272,10999327,13925,0,1696014534,13082.298272599997,72.68562329999986,53544.834671280005
2023-09-29,19:08:56.000,272,10999286,14005,0,1696014535,13082.264591049992,72.53759156999877,53544.99537504001
2023-09-29,19:08:57.000,272,10999265,14245,0,1696014536,13082.143337469992,72.38955983999767,53544.86960688
2023-09-29,19:08:58.000,272,10999316,14245,0,1696014537,13081.995138649996,72.29792114999873,53544.99537504001
2023-09-29,19:08:59.000,272,10999338,14245,0,1696014538,13081.90083030999,72.27677376000065,53545.072233360006
2023-09-29,19:09:00.000,272,10999328,13845,0,1696014539,13081.772840419995,72.30497027999809,53545.04428488001
2023-09-29,19:09:01.000,272,10999365,14245,0,1696014540,13081.66505946,72.39660897000431,53544.96742656
2023-09-29,19:09:02.000,272,10999341,14045,0,1696014541,13081.671795769995,72.50939505000133,53545.0163364
2023-09-29,19:09:03.000,272,10999292,13885,0,1696014542,13081.59769635999,72.65742678000242,53544.94646520001
2023-09-29,19:09:04.000,272,10999350,13805,0,1696014543,13081.64485053,72.78431111999816,53545.002362160005
2023-09-29,19:09:05.000,272,10999314,13925,0,1696014544,13081.671795769995,72.94644110999798,53545.07922048
2023-09-29,19:09:06.000,272,10999304,14045,0,1696014545,13081.63811421999,73.08742370999971,53545.04428488001
2023-09-29,19:09:07.000,272,10999349,14085,0,1696014546,13081.61790528999,73.22840631000145,53544.9814008
2023-09-29,19:09:08.000,272,10999339,14005,0,1696014547,13081.611168979995,73.29184848000295,53545.051272000004
2023-09-29,19:09:09.000,272,10999310,13925,0,1696014548,13081.53706956999,73.37643804000254,53545.05825912
2023-09-29,19:09:10.000,272,10999346,14125,0,1696014549,13081.409079679994,73.46807673000148,53545.02332352001
2023-09-29,19:09:11.000,272,10999303,13925,0,1696014550,13081.267617169993,73.50332237999828,53544.97441368001
2023-09-29,19:09:12.000,272,10999323,14005,0,1696014551,13081.233935619988,73.43988021000405,53544.9814008
2023-09-29,19:09:13.000,272,10999350,14085,0,1696014552,13081.213726689988,73.43988021000405,53545.00934928
2023-09-29,19:09:14.000,272,10999300,14245,0,1696014553,13081.139627279998,73.39053630000126,53545.03729776
2023-09-29,19:09:15.000,272,10999231,13845,0,1696014554,13081.058791559997,73.25660282999888,53545.051272000004
2023-09-29,19:09:16.000,272,10999355,14285,0,1696014555,13081.072264180002,73.15086588000122,53545.04428488001
2023-09-29,19:09:17.000,272,10999343,13925,0,1696014556,13080.930801670002,73.00988327999949,53545.04428488001
2023-09-29,19:09:18.000,272,10999304,13925,0,1696014557,13080.762393919991,72.93234284999926,53545.051272000004
2023-09-29,19:09:19.000,272,10999352,14205,0,1696014558,13080.58724986,72.81250764000288,53545.051272000004
2023-09-29,19:09:20.000,272,10999371,14285,0,1696014559,13080.39863317999,72.74906547000137,53545.002362160005
2023-09-29,19:09:21.000,272,10999364,14125,0,1696014560,13080.25717066999,72.71381982000457,53545.051272000004
2023-09-29,19:09:22.000,272,10999349,13925,0,1696014561,13080.162862329998,72.72086895000393,53545.02332352001
2023-09-29,19:09:23.000,272,10999294,13925,0,1696014562,13080.162862329998,72.75611460000073,53545.002362160005
2023-09-29,19:09:24.000,272,10999302,13925,0,1696014563,13080.210016499994,72.84775328999967,53544.97441368001
2023-09-29,19:09:25.000,272,10999329,14045,0,1696014564,13080.351479009994,72.8900480700031,53544.99537504001
2023-09-29,19:09:26.000,272,10999353,13885,0,1696014565,13080.492941519995,72.95349024000461,53544.98838792
2023-09-29,19:09:27.000,272,10999364,13765,0,1696014566,13080.593986169995,72.98873589000141,53544.93249096
2023-09-29,19:09:28.000,272,10999303,14085,0,1696014567,13080.62093140999,73.06627632000163,53544.86261976
2023-09-29,19:09:29.000,272,10999293,14005,0,1696014568,13080.701767129991,73.12266936000378,53544.8416584
2023-09-29,19:09:30.000,272,10999350,13965,0,1696014569,13080.742184989991,73.20020979000401,53544.8416584
2023-09-29,19:09:31.000,272,10999333,14005,0,1696014570,13080.68829451,73.24955369999952,53544.86261976
2023-09-29,19:09:32.000,272,10999337,14085,0,1696014571,13080.58051354999,73.34119238999847,53544.883581120004
2023-09-29,19:09:33.000,272,10999317,14085,0,1696014572,13080.50641414,73.33414325999911,53544.86960688
2023-09-29,19:09:34.000,272,10999335,14085,0,1696014573,13080.412105799995,73.31299587000103,53544.848645519996
2023-09-29,19:09:35.000,272,10999274,14245,0,1696014574,13080.38516056,73.31299587000103,53544.87659400001
2023-09-29,19:09:36.000,272,10999296,13925,0,1696014575,13080.39863317999,73.2847993500036,53544.86960688
2023-09-29,19:09:37.000,272,10999345,13925,0,1696014576,13080.432314729995,73.24250457000016,53544.75082584
2023-09-29,19:09:38.000,272,10999377,13845,0,1696014577,13080.43905103999,73.19316066000465,53544.82768416001
2023-09-29,19:09:39.000,272,10999310,14005,0,1696014578,13080.58724986,73.15086588000122,53544.79973568
2023-09-29,19:09:40.000,272,10999288,14205,0,1696014579,13080.66808558,73.15791501000058,53544.85563264001
2023-09-29,19:09:41.000,272,10999342,14045,0,1696014580,13080.70850344,73.1720132699993,53544.86261976
2023-09-29,19:09:42.000,272,10999330,13965,0,1696014581,13080.66134926999,73.18611152999802,53544.79973568
2023-09-29,19:09:43.000,272,10999295,13805,0,1696014582,13080.782602849991,73.22135718000209,53544.80672280001
2023-09-29,19:09:44.000,272,10999313,13965,0,1696014583,13080.843229639991,73.21430805000273,53544.81370992
2023-09-29,19:09:45.000,272,10999270,13965,0,1696014584,13080.991428460002,73.22135718000209,53544.70890312001
2023-09-29,19:09:46.000,272,10999320,13965,0,1696014585,13081.227199309993,73.15086588000122,53544.82069704
2023-09-29,19:09:47.000,272,10999278,13845,0,1696014586,13081.469706469994,73.06627632000163,53544.7717872
2023-09-29,19:09:48.000,272,10999348,14125,0,1696014587,13081.74589518,73.00988327999949,53544.74383872
2023-09-29,19:09:49.000,272,10999323,14245,0,1696014588,13082.062501749991,72.8900480700031,53544.85563264001
2023-09-29,19:09:50.000,272,10999419,14085,0,1696014589,13082.291536290002,72.90414633000182,53544.82768416001
2023-09-29,19:09:51.000,272,10999353,13605,0,1696014590,13082.432998799988,72.91824459000054,53544.8416584
2023-09-29,19:09:52.000,272,10999326,14085,0,1696014591,13082.500361899998,72.98168676000205,53544.904542480006
2023-09-29,19:09:53.000,272,10999324,13765,0,1696014592,13082.547516069993,73.04512893000356,53544.86960688
2023-09-29,19:09:54.000,272,10999348,13925,0,1696014593,13082.500361899998,73.15791501000058,53544.92550384001
2023-09-29,19:09:55.000,272,10999316,13925,0,1696014594,13082.406053559993,73.1720132699993,53544.904542480006
2023-09-29,19:09:56.000,272,10999316,13885,0,1696014595,13082.264591049992,73.22840631000145,53544.9814008
2023-09-29,19:09:57.000,272,10999373,14205,0,1696014596,13082.136601159997,73.27775022000424,53545.002362160005
2023-09-29,19:09:58.000,272,10999333,14325,0,1696014597,13081.894093999996,73.34119238999847,53544.96742656
2023-09-29,19:09:59.000,272,10999321,13925,0,1696014598,13081.813258279995,73.39053630000126,53545.02332352001
2023-09-29,19:10:00.000,272,10999311,14245,0,1696014599,13081.671795769995,73.4187328199987,53545.051272000004
2023-09-29,19:10:01.000,272,10999302,13805,0,1696014600,13081.651586839995,73.45397847000277,53545.00934928
2023-09-29,19:10:02.000,272,10999274,14045,0,1696014601,13081.469706469994,73.50332237999828,53544.98838792
2023-09-29,19:10:03.000,272,10999324,14165,0,1696014602,13081.442761229999,73.52446977000363,53544.883581120004
2023-09-29,19:10:04.000,272,10999346,13805,0,1696014603,13081.523596949999,73.4821749900002,53544.98838792
2023-09-29,19:10:05.000,272,10999336,14085,0,1696014604,13081.489915399994,73.4187328199987,53545.0163364
2023-09-29,19:10:06.000,272,10999324,14245,0,1696014605,13081.503388019999,73.34119238999847,53545.002362160005
2023-09-29,19:10:07.000,272,10999351,14045,0,1696014606,13081.530333259994,73.22840631000145,53544.9115296
2023-09-29,19:10:08.000,272,10999331,13805,0,1696014607,13081.64485053,73.2354554400008,53544.85563264001
2023-09-29,19:10:09.000,272,10999276,13885,0,1696014608,13081.894093999996,73.20725892000337,53544.904542480006
2023-09-29,19:10:10.000,272,10999295,14125,0,1696014609,13082.217436879997,73.16496413999994,53544.96043944
2023-09-29,19:10:11.000,272,10999277,14005,0,1696014610,13082.554252379989,73.19316066000465,53544.98838792
2023-09-29,19:10:12.000,272,10999300,13885,0,1696014611,13082.77655060999,73.20020979000401,53545.02332352001
2023-09-29,19:10:13.000,272,10999305,14205,0,1696014612,13082.95843097999,73.2354554400008,53545.02332352001
2023-09-29,19:10:14.000,272,10999351,14165,0,1696014613,13083.06621194,73.24955369999952,53545.03729776
2023-09-29,19:10:15.000,272,10999355,13805,0,1696014614,13083.01905776999,73.30594674000167,53545.0862076
2023-09-29,19:10:16.000,272,10999296,14045,0,1696014615,13082.951694669995,73.27775022000424,53545.12813032
2023-09-29,19:10:17.000,272,10999354,14005,0,1696014616,13082.73613274999,73.22840631000145,53545.0862076
2023-09-29,19:10:18.000,272,10999315,14285,0,1696014617,13082.500361899998,73.15086588000122,53545.13511744
2023-09-29,19:10:19.000,272,10999345,14245,0,1696014618,13082.379108319998,73.05922719000228,53545.25389848
2023-09-29,19:10:20.000,272,10999295,14085,0,1696014619,13082.203964259992,72.99578502000077,53545.30280832
2023-09-29,19:10:21.000,272,10999310,14005,0,1696014620,13082.089446990001,72.90414633000182,53545.23293712001
2023-09-29,19:10:22.000,272,10999318,14005,0,1696014621,13081.914302929996,72.87594981000439,53545.22595
2023-09-29,19:10:23.000,272,10999333,13725,0,1696014622,13081.793049349995,72.78431111999816,53545.239924240006
2023-09-29,19:10:24.000,272,10999282,14005,0,1696014623,13081.67853207999,72.72086895000393,53545.218962880004
2023-09-29,19:10:25.000,272,10999356,14325,0,1696014624,13081.550542189994,72.65742678000242,53545.21197576001
2023-09-29,19:10:26.000,272,10999374,14045,0,1696014625,13081.388870749994,72.69267242999922,53545.16306592001
2023-09-29,19:10:27.000,272,10999322,13885,0,1696014626,13081.227199309993,72.69267242999922,53545.14909168
2023-09-29,19:10:28.000,272,10999252,14205,0,1696014627,13081.085736799992,72.70677068999794,53545.14909168
2023-09-29,19:10:29.000,272,10999367,14245,0,1696014628,13080.957746909997,72.7913602500048,53545.13511744
2023-09-29,19:10:30.000,272,10999337,13845,0,1696014629,13080.957746909997,72.89709720000246,53545.121143200005
2023-09-29,19:10:31.000,272,10999366,13725,0,1696014630,13080.890383810001,73.073325450001,53545.100181840004
2023-09-29,19:10:32.000,272,10999343,14005,0,1696014631,13080.944274289992,73.18611152999802,53545.10716896
2023-09-29,19:10:33.000,272,10999323,13965,0,1696014632,13080.917329049997,73.36938891000318,53545.02332352001
2023-09-29,19:10:34.000,272,10999296,13925,0,1696014633,13080.991428460002,73.39053630000126,53544.97441368001
2023-09-29,19:10:35.000,272,10999282,14125,0,1696014634,13081.132890970002,73.47512586000084,53545.04428488001
2023-09-29,19:10:36.000,272,10999275,14005,0,1696014635,13081.213726689988,73.43988021000405,53545.13511744
2023-09-29,19:10:37.000,272,10999277,14125,0,1696014636,13081.146363589993,73.42578194999805,53545.072233360006
2023-09-29,19:10:38.000,272,10999374,14005,0,1696014637,13081.112682040002,73.32709412999975,53545.0163364
2023-09-29,19:10:39.000,272,10999340,14005,0,1696014638,13081.058791559997,73.25660282999888,53545.051272000004
2023-09-29,19:10:40.000,272,10999320,13925,0,1696014639,13080.998164769997,73.14381675000186,53545.0163364
2023-09-29,19:10:41.000,272,10999373,14285,0,1696014640,13080.883647499992,73.03103067000484,53545.03031064
2023-09-29,19:10:42.000,272,10999351,13885,0,1696014641,13080.876911189996,72.91119546000118,53545.072233360006
2023-09-29,19:10:43.000,272,10999292,13965,0,1696014642,13080.870174880001,72.73496721000265,53545.1560788
2023-09-29,19:10:44.000,272,10999305,13845,0,1696014643,13080.930801670002,72.53054243999941,53545.06524624001
2023-09-29,19:10:45.000,272,10999310,13885,0,1696014644,13080.924065359992,72.39660897000431,53545.06524624001
2023-09-29,19:10:46.000,272,10999312,13965,0,1696014645,13080.903856429992,72.24857724000321,53545.04428488001
2023-09-29,19:10:47.000,272,10999309,14125,0,1696014646,13080.829757020001,72.17808594000235,53545.03729776
2023-09-29,19:10:48.000,272,10999304,14045,0,1696014647,13080.70850344,72.11464377000084,53544.80672280001
2023-09-29,19:10:49.000,272,10999361,14085,0,1696014648,13080.701767129991,72.14284028999828,53544.8416584
2023-09-29,19:10:50.000,272,10999321,13925,0,1696014649,13080.68155819999,72.20628245999978,53544.85563264001
2023-09-29,19:10:51.000,272,10999304,14045,0,1696014650,13080.68155819999,72.27677376000065,53544.883581120004
2023-09-29,19:10:52.000,272,10999328,14205,0,1696014651,13080.64114033999,72.34021593000216,53544.79973568
2023-09-29,19:10:53.000,272,10999288,14405,0,1696014652,13080.56704093,72.40365810000367,53544.75781296001
2023-09-29,19:10:54.000,272,10999353,13805,0,1696014653,13080.614195099995,72.39660897000431,53544.77877432001
2023-09-29,19:10:55.000,272,10999284,13965,0,1696014654,13080.593986169995,72.37546157999896,53544.715890240004
2023-09-29,19:10:56.000,272,10999354,14045,0,1696014655,13080.634404029995,72.28382289000001,53544.680954639996
2023-09-29,19:10:57.000,272,10999287,14045,0,1696014656,13080.62766772,72.16398768000363,53544.61108344001
2023-09-29,19:10:58.000,272,10999349,14005,0,1696014657,13080.735448679996,72.05120159999933,53544.58313496
2023-09-29,19:10:59.000,272,10999311,14125,0,1696014658,13080.897120119997,71.86792422000144,53544.618070560005
2023-09-29,19:11:00.000,272,10999304,14005,0,1696014659,13081.025110009992,71.76218727000378,53544.618070560005
2023-09-29,19:11:01.000,272,10999334,13765,0,1696014660,13081.085736799992,71.67054858000483,53544.57614784
2023-09-29,19:11:02.000,272,10999325,14085,0,1696014661,13081.052055250002,71.67054858000483,53544.548199360004
2023-09-29,19:11:03.000,272,10999334,14045,0,1696014662,13081.052055250002,71.64940118999948,53544.55518648
2023-09-29,19:11:04.000,272,10999363,14045,0,1696014663,13081.038582629997,71.6282538000014,53544.57614784
2023-09-29,19:11:05.000,272,10999319,14045,0,1696014664,13080.964483219992,71.67054858000483,53544.53422512
2023-09-29,19:11:06.000,272,10999333,14125,0,1696014665,13080.917329049997,71.74808900999778,53544.499289520005
2023-09-29,19:11:07.000,272,10999309,13925,0,1696014666,13080.937537979997,71.79743292000057,53544.527238
2023-09-29,19:11:08.000,272,10999351,13965,0,1696014667,13081.072264180002,71.82562943999801,53544.53422512
2023-09-29,19:11:09.000,272,10999304,13925,0,1696014668,13081.180045139998,71.86792422000144,53544.57614784
2023-09-29,19:11:10.000,272,10999390,13885,0,1696014669,13081.341716579998,71.83267857000465,53544.46435392
2023-09-29,19:11:11.000,272,10999318,13845,0,1696014670,13081.429288609994,71.88907160999952,53544.43640544
2023-09-29,19:11:12.000,272,10999408,14045,0,1696014671,13081.63811421999,71.82562943999801,53544.39448272001
2023-09-29,19:11:13.000,272,10999334,14045,0,1696014672,13081.79978565999,71.79038379000121,53544.47832816
2023-09-29,19:11:14.000,272,10999318,13885,0,1696014673,13081.813258279995,71.70579423000163,53544.450379680005
2023-09-29,19:11:15.000,272,10999311,13965,0,1696014674,13081.81999458999,71.63530293000076,53544.39448272001
2023-09-29,19:11:16.000,272,10999307,13765,0,1696014675,13081.793049349995,71.49432032999903,53544.380508480004
2023-09-29,19:11:17.000,272,10999317,13925,0,1696014676,13081.79978565999,71.32514120999986,53544.450379680005
2023-09-29,19:11:18.000,272,10999337,14085,0,1696014677,13081.73915886999,71.18415860999812,53544.41544408
2023-09-29,19:11:19.000,272,10999297,13885,0,1696014678,13081.65832314999,71.06432340000174,53544.401469840006
2023-09-29,19:11:20.000,272,10999328,13765,0,1696014679,13081.752631489995,70.95858645000408,53544.37352136001
2023-09-29,19:11:21.000,272,10999311,13925,0,1696014680,13081.833467209995,70.83170211000106,53544.39448272001
2023-09-29,19:11:22.000,272,10999304,13925,0,1696014681,13081.914302929996,70.79645646000426,53544.35954712
2023-09-29,19:11:23.000,272,10999302,13805,0,1696014682,13081.995138649996,70.76825993999955,53544.35954712
2023-09-29,19:11:24.000,272,10999361,14045,0,1696014683,13082.136601159997,70.79645646000426,53544.345572879996
2023-09-29,19:11:25.000,272,10999291,13845,0,1696014684,13082.264591049992,70.8246529800017,53544.36653424
2023-09-29,19:11:26.000,272,10999313,14125,0,1696014685,13082.392580940003,70.90219341000193,53544.37352136001
2023-09-29,19:11:27.000,272,10999361,13885,0,1696014686,13082.453207729988,70.90219341000193,53544.33858576
2023-09-29,19:11:28.000,272,10999325,13805,0,1696014687,13082.439735109998,70.93038992999936,53544.31063728
2023-09-29,19:11:29.000,272,10999284,14245,0,1696014688,13082.641824409999,70.89514428000257,53544.35954712
2023-09-29,19:11:30.000,272,10999348,14005,0,1696014689,13082.769814299994,70.87399689000449,53544.3874956
2023-09-29,19:11:31.000,272,10999345,13725,0,1696014690,13082.830441089995,70.81760385000234,53544.401469840006
2023-09-29,19:11:32.000,272,10999374,14005,0,1696014691,13082.93822204999,70.70481776999804,53544.513263759996
2023-09-29,19:11:33.000,272,10999284,13925,0,1696014692,13083.01905776999,70.66957212000125,53544.46435392
2023-09-29,19:11:34.000,272,10999337,14045,0,1696014693,13083.12683873,70.59908082000038,53544.43640544
2023-09-29,19:11:35.000,272,10999294,14085,0,1696014694,13083.160520279991,70.54268777999823,53544.46435392
2023-09-29,19:11:36.000,272,10999340,13765,0,1696014695,13083.160520279991,70.47219648000464,53544.35954712
2023-09-29,19:11:37.000,272,10999335,13965,0,1696014696,13083.194201829996,70.39465605000441,53544.380508480004
2023-09-29,19:11:38.000,272,10999404,13885,0,1696014697,13083.322191719992,70.29596822999883,53544.499289520005
2023-09-29,19:11:39.000,272,10999328,13885,0,1696014698,13083.463654229992,70.19023128000117,53544.53422512
2023-09-29,19:11:40.000,272,10999332,13845,0,1696014699,13083.497335779997,70.07039607000479,53544.48531528
2023-09-29,19:11:41.000,272,10999259,13885,0,1696014700,13083.537753639997,69.95056086000113,53544.50627664
2023-09-29,19:11:42.000,272,10999345,14085,0,1696014701,13083.652270909988,69.80252913000004,53544.58313496
2023-09-29,19:11:43.000,272,10999355,13925,0,1696014702,13083.618589359998,69.69679218000238,53544.52025088001
2023-09-29,19:11:44.000,272,10999380,13765,0,1696014703,13083.618589359998,69.60515349000343,53544.569160720006
2023-09-29,19:11:45.000,272,10999337,13925,0,1696014704,13083.605116739993,69.47826915000041,53544.59012208001
2023-09-29,19:11:46.000,272,10999305,13925,0,1696014705,13083.551226260002,69.51351480000449,53544.47832816
2023-09-29,19:11:47.000,272,10999293,13965,0,1696014706,13083.470390540002,69.54171132000192,53544.39448272001
2023-09-29,19:11:48.000,272,10999349,13845,0,1696014707,13083.685952459993,69.53466219000256,53544.618070560005
2023-09-29,19:11:49.000,272,10999299,14045,0,1696014708,13083.733106629988,69.58400609999808,53544.64601904
2023-09-29,19:11:50.000,272,10999283,14085,0,1696014709,13083.719634009998,69.66859565999766,53544.64601904
2023-09-29,19:11:51.000,272,10999304,13925,0,1696014710,13083.719634009998,69.76728348000324,53544.52025088001
2023-09-29,19:11:52.000,272,10999301,13885,0,1696014711,13083.733106629988,69.85892217000219,53544.5971092
2023-09-29,19:11:53.000,272,10999342,13885,0,1696014712,13083.766788179993,69.88006956000027,53544.64601904
2023-09-29,19:11:54.000,272,10999283,14245,0,1696014713,13083.746579249993,70.021052160002,53544.62505768
2023-09-29,19:11:55.000,272,10999339,14085,0,1696014714,13083.699425079998,70.14793649999774,53544.62505768
2023-09-29,19:11:56.000,272,10999301,13805,0,1696014715,13083.679216149998,70.19023128000117,53544.715890240004
2023-09-29,19:11:57.000,272,10999328,14005,0,1696014716,13083.638798289998,70.25367345000268,53544.75082584
2023-09-29,19:11:58.000,272,10999343,13965,0,1696014717,13083.497335779997,70.28186997000012,53544.65300616
2023-09-29,19:11:59.000,272,10999291,13965,0,1696014718,13083.524281019992,70.28186997000012,53544.68794176001
2023-09-29,19:12:00.000,272,10999338,14125,0,1696014719,13083.456917919997,70.26072258000204,53544.67396752
2023-09-29,19:12:01.000,272,10999293,13925,0,1696014720,13083.517544709997,70.17613302000245,53544.70890312001
2023-09-29,19:12:02.000,272,10999333,13605,0,1696014721,13083.456917919997,70.15498563000438,53544.65999328001
2023-09-29,19:12:03.000,272,10999348,14005,0,1696014722,13083.490599470002,70.03515042000072,53544.63903192001
2023-09-29,19:12:04.000,272,10999361,13965,0,1696014723,13083.544489949993,69.96465911999985,53544.75082584
2023-09-29,19:12:05.000,272,10999395,14125,0,1696014724,13083.531017330002,69.80252913000004,53544.75781296001
2023-09-29,19:12:06.000,272,10999361,14085,0,1696014725,13083.409763750002,69.75318522000453,53544.736851600006
2023-09-29,19:12:07.000,272,10999369,13965,0,1696014726,13083.261564929991,69.6756447900043,53544.701916
2023-09-29,19:12:08.000,272,10999323,14125,0,1696014727,13083.012321459995,69.6615465299983,53544.65999328001
2023-09-29,19:12:09.000,272,10999304,14045,0,1696014728,13082.80349585,69.59810436000407,53544.61108344001
2023-09-29,19:12:10.000,272,10999336,13925,0,1696014729,13082.688978579994,69.59810436000407,53544.715890240004
2023-09-29,19:12:11.000,272,10999337,13925,0,1696014730,13082.587933929994,69.59105523000471,53544.75082584
2023-09-29,19:12:12.000,272,10999366,13605,0,1696014731,13082.426262489993,69.68974305000302,53544.65999328001
2023-09-29,19:12:13.000,272,10999294,14085,0,1696014732,13082.318481529997,69.73203782999917,53544.67396752
2023-09-29,19:12:14.000,272,10999282,13925,0,1696014733,13082.230909500002,69.80252913000004,53544.64601904
2023-09-29,19:12:15.000,272,10999368,14165,0,1696014734,13082.156810089997,69.83777478000411,53544.58313496
2023-09-29,19:12:16.000,272,10999312,14245,0,1696014735,13082.075974369996,69.92941347000306,53544.57614784
2023-09-29,19:12:17.000,272,10999307,13965,0,1696014736,13081.941248169991,69.95760999000049,53544.55518648
2023-09-29,19:12:18.000,272,10999271,14005,0,1696014737,13081.813258279995,70.00695390000328,53544.499289520005
2023-09-29,19:12:19.000,272,10999267,13845,0,1696014738,13081.81999458999,69.95760999000049,53544.5971092
2023-09-29,19:12:20.000,272,10999334,13845,0,1696014739,13081.68526839,69.97875737999857,53544.54121224001
2023-09-29,19:12:21.000,272,10999327,13925,0,1696014740,13081.59769635999,69.9223643400037,53544.43640544
2023-09-29,19:12:22.000,272,10999298,13845,0,1696014741,13081.523596949999,69.85892217000219,53544.48531528
2023-09-29,19:12:23.000,272,10999305,13925,0,1696014742,13081.456233849989,69.76023435000388,53544.39448272001
2023-09-29,19:12:24.000,272,10999283,14125,0,1696014743,13081.422552299999,69.66859565999766,53544.345572879996
2023-09-29,19:12:25.000,272,10999349,14045,0,1696014744,13081.456233849989,69.56285871,53544.3176244
2023-09-29,19:12:26.000,272,10999292,13885,0,1696014745,13081.489915399994,69.42187610999827,53544.29666304
2023-09-29,19:12:27.000,272,10999290,14165,0,1696014746,13081.510124329994,69.29499177000253,53544.18486912001
2023-09-29,19:12:28.000,272,10999287,13885,0,1696014747,13081.550542189994,69.2174513400023,53544.20583048001
2023-09-29,19:12:29.000,272,10999296,14245,0,1696014748,13081.60443267,69.13286178000271,53544.19185624
2023-09-29,19:12:30.000,272,10999333,14205,0,1696014749,13081.58422374,69.11171439000464,53544.20583048001
2023-09-29,19:12:31.000,272,10999337,13885,0,1696014750,13081.49665170999,69.09761612999864,53544.08704944001
2023-09-29,19:12:32.000,272,10999333,14165,0,1696014751,13081.328243959993,69.18220568999823,53544.010191119996
2023-09-29,19:12:33.000,272,10999340,13885,0,1696014752,13081.247408239993,69.26679524999781,53543.947307040005
2023-09-29,19:12:34.000,272,10999358,13725,0,1696014753,13081.126154659993,69.40777784999955,53543.98922976001
2023-09-29,19:12:35.000,272,10999275,13925,0,1696014754,13081.038582629997,69.56285871,53543.90538432
2023-09-29,19:12:36.000,272,10999277,13765,0,1696014755,13080.951010600002,69.68269392000366,53543.9333328
2023-09-29,19:12:37.000,272,10999323,14045,0,1696014756,13080.870174880001,69.88006956000027,53543.898397200006
2023-09-29,19:12:38.000,272,10999345,13845,0,1696014757,13080.843229639991,69.96465911999985,53543.828526000005
2023-09-29,19:12:39.000,272,10999358,13925,0,1696014758,13080.883647499992,70.07744520000415,53543.77262904001
2023-09-29,19:12:40.000,272,10999283,13885,0,1696014759,13080.876911189996,70.1690838900031,53543.71673208
2023-09-29,19:12:41.000,272,10999289,14085,0,1696014760,13081.011637390002,70.2325260600046,53543.66782224
2023-09-29,19:12:42.000,272,10999318,13805,0,1696014761,13081.099209419997,70.22547692999797,53543.63987376
2023-09-29,19:12:43.000,272,10999296,13925,0,1696014762,13081.233935619988,70.1690838900031,53543.64686088
2023-09-29,19:12:44.000,272,10999326,14085,0,1696014763,13081.314771339989,70.021052160002,53543.63288664001
2023-09-29,19:12:45.000,272,10999332,14205,0,1696014764,13081.469706469994,69.8095782599994,53543.62589952
2023-09-29,19:12:46.000,272,10999319,13965,0,1696014765,13081.611168979995,69.59105523000471,53543.64686088
2023-09-29,19:12:47.000,272,10999296,13845,0,1696014766,13081.69874100999,69.35843394000403,53543.62589952
2023-09-29,19:12:48.000,272,10999320,13725,0,1696014767,13081.77957672999,69.104665259998,53543.53506696001
2023-09-29,19:12:49.000,272,10999314,14205,0,1696014768,13081.954720789996,68.9072896200014,53543.542054080004
2023-09-29,19:12:50.000,272,10999358,13965,0,1696014769,13082.028820200001,68.69581571999879,53543.493144240005
2023-09-29,19:12:51.000,272,10999327,13965,0,1696014770,13082.298272599997,68.52663659999962,53543.60493816001
2023-09-29,19:12:52.000,272,10999328,13845,0,1696014771,13082.426262489993,68.37860486999853,53543.59096392
2023-09-29,19:12:53.000,272,10999298,14165,0,1696014772,13082.560988689998,68.25876966000214,53543.55602832001
2023-09-29,19:12:54.000,272,10999347,14085,0,1696014773,13082.614879169989,68.20237662,53543.59795104
2023-09-29,19:12:55.000,272,10999324,13965,0,1696014774,13082.641824409999,68.15303271000448,53543.55602832001
2023-09-29,19:12:56.000,272,10999311,13805,0,1696014775,13082.621615479999,68.10368880000169,53543.5490412
2023-09-29,19:12:57.000,272,10999297,14245,0,1696014776,13082.581197619998,68.14598357999785,53543.5490412
2023-09-29,19:12:58.000,272,10999332,13925,0,1696014777,13082.446471419993,68.21647487999871,53543.52109272
2023-09-29,19:12:59.000,272,10999318,14045,0,1696014778,13082.446471419993,68.32221183000365,53543.52807984
2023-09-29,19:13:00.000,272,10999336,13765,0,1696014779,13082.406053559993,68.46319442999811,53543.63987376
2023-09-29,19:13:01.000,272,10999317,13925,0,1696014780,13082.392580940003,68.65352094000264,53543.51410560001
2023-09-29,19:13:02.000,272,10999297,13965,0,1696014781,13082.298272599997,68.8579457099986,53543.611925280005
2023-09-29,19:13:03.000,272,10999301,13965,0,1696014782,13082.150073780002,69.08351786999992,53543.48615712001
2023-09-29,19:13:04.000,272,10999322,14085,0,1696014783,13082.129864850001,69.24564785999974,53543.563015440006
2023-09-29,19:13:05.000,272,10999330,14045,0,1696014784,13082.143337469992,69.4148269799989,53543.57698968
2023-09-29,19:13:06.000,272,10999307,13925,0,1696014785,13082.116392229997,69.54876045000128,53543.53506696001
2023-09-29,19:13:07.000,272,10999297,13965,0,1696014786,13082.109655920001,69.7108904400011,53543.51410560001
2023-09-29,19:13:08.000,272,10999297,13885,0,1696014787,13082.210700570002,69.74613608999789,53543.5490412
2023-09-29,19:13:09.000,272,10999344,13925,0,1696014788,13082.325217839993,69.76023435000388,53543.563015440006
2023-09-29,19:13:10.000,272,10999297,14245,0,1696014789,13082.392580940003,69.73203782999917,53543.507118479996
2023-09-29,19:13:11.000,272,10999320,14285,0,1696014790,13082.453207729988,69.65449739999895,53543.45820864
2023-09-29,19:13:12.000,272,10999337,14045,0,1696014791,13082.574461309989,69.48531827999977,53543.48615712001
2023-09-29,19:13:13.000,272,10999335,13885,0,1696014792,13082.655297029989,69.42187610999827,53543.507118479996
2023-09-29,19:13:14.000,272,10999318,13885,0,1696014793,13082.71592381999,69.23154960000102,53543.542054080004
2023-09-29,19:13:15.000,272,10999295,13925,0,1696014794,13082.709187509994,69.14696004000143,53543.42327304
2023-09-29,19:13:16.000,272,10999311,13925,0,1696014795,13082.729396439994,69.0694196100012,53543.50013136
2023-09-29,19:13:17.000,272,10999308,13965,0,1696014796,13082.86412264,68.93548613999883,53543.6189124
2023-09-29,19:13:18.000,272,10999359,14205,0,1696014797,13082.92474943,68.82270006000181,53543.59795104
2023-09-29,19:13:19.000,272,10999323,14165,0,1696014798,13082.89780418999,68.75220876000094,53543.563015440006
2023-09-29,19:13:20.000,272,10999316,13765,0,1696014799,13082.95843097999,68.57598051000241,53543.64686088
2023-09-29,19:13:21.000,272,10999365,14045,0,1696014800,13082.9045405,68.50548921000154,53543.63288664001
2023-09-29,19:13:22.000,272,10999363,14045,0,1696014801,13082.85738632999,68.4490961699994,53543.709744960004
2023-09-29,19:13:23.000,272,10999297,14165,0,1696014802,13082.80349585,68.34335922000173,53543.74468056
2023-09-29,19:13:24.000,272,10999368,13885,0,1696014803,13082.702451199999,68.30811356999766,53543.7586548
2023-09-29,19:13:25.000,272,10999281,14005,0,1696014804,13082.574461309989,68.30811356999766,53543.73769344
2023-09-29,19:13:26.000,272,10999317,13845,0,1696014805,13082.480152969998,68.2658187900015,53543.68179648001
2023-09-29,19:13:27.000,272,10999317,13805,0,1696014806,13082.453207729988,68.32221183000365,53543.70275784001
2023-09-29,19:13:28.000,272,10999366,14005,0,1696014807,13082.453207729988,68.32221183000365,53543.709744960004
2023-09-29,19:13:29.000,272,10999367,14045,0,1696014808,13082.412789870003,68.4138505200026,53543.62589952
2023-09-29,19:13:30.000,272,10999360,14165,0,1696014809,13082.446471419993,68.46319442999811,53543.63288664001
2023-09-29,19:13:31.000,272,10999322,14125,0,1696014810,13082.560988689998,68.50548921000154,53543.730706320006
2023-09-29,19:13:32.000,272,10999360,13805,0,1696014811,13082.648560719994,68.5125383400009,53543.7586548
2023-09-29,19:13:33.000,272,10999312,13845,0,1696014812,13082.655297029989,68.54073485999834,53543.730706320006
2023-09-29,19:13:34.000,272,10999311,14245,0,1696014813,13082.594670239989,68.55483312000433,53543.6887836
2023-09-29,19:13:35.000,272,10999360,13845,0,1696014814,13082.601406549999,68.5477839899977,53543.69577072
2023-09-29,19:13:36.000,272,10999288,13805,0,1696014815,13082.574461309989,68.5125383400009,53543.709744960004
2023-09-29,19:13:37.000,272,10999301,14125,0,1696014816,13082.493625589988,68.49844008000218,53543.674809359996
2023-09-29,19:13:38.000,272,10999346,14165,0,1696014817,13082.466680349993,68.45614529999875,53543.660835120005
2023-09-29,19:13:39.000,272,10999327,13805,0,1696014818,13082.493625589988,68.4490961699994,53543.80057752001
2023-09-29,19:13:40.000,272,10999255,13925,0,1696014819,13082.446471419993,68.39270313000452,53543.779616160005
2023-09-29,19:13:41.000,272,10999365,14285,0,1696014820,13082.365635699993,68.42089965000196,53543.6887836
2023-09-29,19:13:42.000,272,10999341,13725,0,1696014821,13082.379108319998,68.46319442999811,53543.80756464
2023-09-29,19:13:43.000,272,10999333,13965,0,1696014822,13082.338690459997,68.4772926900041,53543.828526000005
2023-09-29,19:13:44.000,272,10999338,14125,0,1696014823,13082.284799979992,68.4490961699994,53543.81455176
2023-09-29,19:13:45.000,272,10999298,13925,0,1696014824,13082.237645809997,68.46319442999811,53543.83551312
2023-09-29,19:13:46.000,272,10999306,13965,0,1696014825,13082.156810089997,68.39975226000388,53543.82153888001
2023-09-29,19:13:47.000,272,10999336,13765,0,1696014826,13082.028820200001,68.40680139000324,53543.7586548
2023-09-29,19:13:48.000,272,10999340,14005,0,1696014827,13081.941248169991,68.36450660999981,53543.66782224
2023-09-29,19:13:49.000,272,10999369,13965,0,1696014828,13081.94798448,68.32221183000365,53543.74468056
2023-09-29,19:13:50.000,272,10999339,14045,0,1696014829,13081.98840234,68.25876966000214,53543.69577072
2023-09-29,19:13:51.000,272,10999314,14005,0,1696014830,13082.001874959991,68.23057314000471,53543.674809359996
2023-09-29,19:13:52.000,272,10999327,13845,0,1696014831,13082.109655920001,68.14598357999785,53543.674809359996
2023-09-29,19:13:53.000,272,10999325,13885,0,1696014832,13082.177019019997,68.07549228000426,53543.674809359996
2023-09-29,19:13:54.000,272,10999292,13965,0,1696014833,13082.298272599997,68.00500098000339,53543.57698968
2023-09-29,19:13:55.000,272,10999308,14005,0,1696014834,13082.493625589988,67.91336229000444,53543.63987376
2023-09-29,19:13:56.000,272,10999315,14125,0,1696014835,13082.608142859994,67.83582186000422,53543.68179648001
2023-09-29,19:13:57.000,272,10999356,13765,0,1696014836,13082.722660129999,67.78647795000143,53543.611925280005
2023-09-29,19:13:58.000,272,10999329,13845,0,1696014837,13082.77655060999,67.75828143000399,53543.59795104
2023-09-29,19:13:59.000,272,10999305,14245,0,1696014838,13082.891067879995,67.73008490999928,53543.611925280005
2023-09-29,19:14:00.000,272,10999296,13925,0,1696014839,13082.971903599995,67.76533056000335,53543.58397680001
2023-09-29,19:14:01.000,272,10999302,14005,0,1696014840,13083.1066298,67.78647795000143,53543.63987376
2023-09-29,19:14:02.000,272,10999298,13885,0,1696014841,13083.140311349991,67.8076253399995,53543.65384800001
2023-09-29,19:14:03.000,272,10999294,13965,0,1696014842,13083.04600301,67.92746055000316,53543.660835120005
2023-09-29,19:14:04.000,272,10999298,14085,0,1696014843,13083.03926669999,68.02614837000147,53543.63987376
2023-09-29,19:14:05.000,272,10999330,14045,0,1696014844,13082.931485739995,68.11778706000041,53543.7586548
2023-09-29,19:14:06.000,272,10999330,14045,0,1696014845,13082.80349585,68.27286792000086,53543.730706320006
2023-09-29,19:14:07.000,272,10999300,14205,0,1696014846,13082.635088099989,68.42089965000196,53543.73769344
2023-09-29,19:14:08.000,272,10999353,13765,0,1696014847,13082.459944039998,68.5125383400009,53543.7935904
2023-09-29,19:14:09.000,272,10999333,13925,0,1696014848,13082.230909500002,68.62532441999792,53543.709744960004
2023-09-29,19:14:10.000,272,10999297,13885,0,1696014849,13082.116392229997,68.68876658999943,53543.6887836
2023-09-29,19:14:11.000,272,10999306,13965,0,1696014850,13082.075974369996,68.68171746000007,53543.83551312
2023-09-29,19:14:12.000,272,10999326,13965,0,1696014851,13082.109655920001,68.58302964000177,53543.76564192
2023-09-29,19:14:13.000,272,10999323,14205,0,1696014852,13082.102919609992,68.5125383400009,53543.709744960004
2023-09-29,19:14:14.000,272,10999323,13845,0,1696014853,13082.230909500002,68.32926096000301,53543.72371920001
2023-09-29,19:14:15.000,272,10999298,14005,0,1696014854,13082.318481529997,68.19532749000064,53543.68179648001
2023-09-29,19:14:16.000,272,10999317,14405,0,1696014855,13082.439735109998,67.97680445999868,53543.66782224
2023-09-29,19:14:17.000,272,10999311,13925,0,1696014856,13082.560988689998,67.78647795000143,53543.59795104
2023-09-29,19:14:18.000,272,10999326,14045,0,1696014857,13082.702451199999,67.64549534999969,53543.63288664001
2023-09-29,19:14:19.000,272,10999333,14245,0,1696014858,13082.790023229994,67.47631623000052,53543.6189124
2023-09-29,19:14:20.000,272,10999293,13885,0,1696014859,13082.80349585,67.39172667000093,53543.60493816001
2023-09-29,19:14:21.000,272,10999360,14085,0,1696014860,13082.870858949995,67.22959668000112,53543.62589952
2023-09-29,19:14:22.000,272,10999244,14005,0,1696014861,13082.891067879995,67.20140016000369,53543.59795104
2023-09-29,19:14:23.000,272,10999274,14005,0,1696014862,13082.77655060999,67.17320363999897,53543.60493816001
2023-09-29,19:14:24.000,272,10999309,13925,0,1696014863,13082.67550595999,67.2507440699992,53543.59096392
2023-09-29,19:14:25.000,272,10999372,14125,0,1696014864,13082.581197619998,67.27189146000455,53543.57000256
2023-09-29,19:14:26.000,272,10999296,13565,0,1696014865,13082.406053559993,67.3635301500035,53543.52109272
2023-09-29,19:14:27.000,272,10999363,14245,0,1696014866,13082.311745220002,67.45516884000244,53543.6189124
2023-09-29,19:14:28.000,272,10999347,14005,0,1696014867,13082.257854739997,67.53975840000203,53543.70275784001
2023-09-29,19:14:29.000,272,10999320,14045,0,1696014868,13082.136601159997,67.65959360999841,53543.59096392
2023-09-29,19:14:30.000,272,10999270,14045,0,1696014869,13082.055765439996,67.80057621000014,53543.58397680001
2023-09-29,19:14:31.000,272,10999336,14085,0,1696014870,13082.042292819991,67.87106751000101,53543.59795104
2023-09-29,19:14:32.000,272,10999374,14085,0,1696014871,13082.022083889991,67.90631315999781,53543.542054080004
2023-09-29,19:14:33.000,272,10999290,13925,0,1696014872,13081.995138649996,67.9556570700006,53543.52807984
2023-09-29,19:14:34.000,272,10999323,13765,0,1696014873,13081.98840234,67.93450968000252,53543.57698968
2023-09-29,19:14:35.000,272,10999308,14045,0,1696014874,13082.008611270001,67.97680445999868,53543.53506696001
2023-09-29,19:14:36.000,272,10999345,14045,0,1696014875,13082.062501749991,67.89926402999845,53543.5490412
2023-09-29,19:14:37.000,272,10999313,14085,0,1696014876,13082.028820200001,67.8569692500023,53543.47218288
2023-09-29,19:14:38.000,272,10999277,14285,0,1696014877,13081.995138649996,67.8076253399995,53543.45820864
2023-09-29,19:14:39.000,272,10999328,13885,0,1696014878,13081.94798448,67.70188839000184,53543.45122152
2023-09-29,19:14:40.000,272,10999324,13885,0,1696014879,13081.961457099991,67.58910231000482,53543.41628592001
2023-09-29,19:14:41.000,272,10999315,14405,0,1696014880,13081.894093999996,67.49041448999924,53543.395324560006
2023-09-29,19:14:42.000,272,10999351,13725,0,1696014881,13081.921039239991,67.41287405999901,53543.42327304
2023-09-29,19:14:43.000,272,10999344,13725,0,1696014882,13081.974929719996,67.27189146000455,53543.42327304
2023-09-29,19:14:44.000,272,10999361,13845,0,1696014883,13082.022083889991,67.14500712000154,53543.45122152
2023-09-29,19:14:45.000,272,10999319,13885,0,1696014884,13082.015347579996,67.08861407999939,53543.36737608001
2023-09-29,19:14:46.000,272,10999343,13845,0,1696014885,13082.150073780002,66.99697539000044,53543.339427599996
2023-09-29,19:14:47.000,272,10999343,14165,0,1696014886,13082.163546399992,66.98287713000173,53543.26256928
2023-09-29,19:14:48.000,272,10999330,14125,0,1696014887,13082.264591049992,66.98992626000108,53543.4092988
2023-09-29,19:14:49.000,272,10999365,13805,0,1696014888,13082.257854739997,66.968778870003,53543.304492
2023-09-29,19:14:50.000,272,10999303,14005,0,1696014889,13082.284799979992,67.01107364999916,53543.29051776
2023-09-29,19:14:51.000,272,10999291,14165,0,1696014890,13082.372372010002,66.93353321999894,53543.43724728001
2023-09-29,19:14:52.000,272,10999303,13725,0,1696014891,13082.358899389998,66.9405823499983,53543.45820864
2023-09-29,19:14:53.000,272,10999330,14045,0,1696014892,13082.338690459997,66.91943496000022,53543.47218288
2023-09-29,19:14:54.000,272,10999321,13565,0,1696014893,13082.318481529997,66.89123844000278,53543.43724728001
2023-09-29,19:14:55.000,272,10999340,13845,0,1696014894,13082.331954150002,66.84894365999935,53543.42327304
2023-09-29,19:14:56.000,272,10999318,13645,0,1696014895,13082.352163080002,66.83484540000063,53543.43724728001
2023-09-29,19:14:57.000,272,10999322,13645,0,1696014896,13082.358899389998,66.82074714000191,53543.36737608001
2023-09-29,19:14:58.000,272,10999306,13845,0,1696014897,13082.352163080002,66.8066488800032,53543.38135032
2023-09-29,19:14:59.000,272,10999323,14165,0,1696014898,13082.453207729988,66.83484540000063,53543.45820864
2023-09-29,19:15:00.000,272,10999282,13725,0,1696014899,13082.439735109998,66.91238583000086,53543.38833744001
2023-09-29,19:15:01.000,272,10999279,13805,0,1696014900,13082.426262489993,66.96172974000365,53543.36737608001
2023-09-29,19:15:02.000,272,10999321,13845,0,1696014901,13082.345426769993,67.04631930000323,53543.34641472001
2023-09-29,19:15:03.000,272,10999257,14005,0,1696014902,13082.291536290002,67.13795799000218,53543.36038896
2023-09-29,19:15:04.000,272,10999311,13725,0,1696014903,13082.190491640002,67.26484232999792,53543.36038896
2023-09-29,19:15:05.000,272,10999293,14125,0,1696014904,13082.163546399992,67.32123537000007,53543.38135032
2023-09-29,19:15:06.000,272,10999339,14205,0,1696014905,13082.049029130001,67.34238275999815,53543.36737608001
2023-09-29,19:15:07.000,272,10999371,13685,0,1696014906,13081.961457099991,67.35648102000414,53543.29051776
2023-09-29,19:15:08.000,272,10999379,14085,0,1696014907,13081.86041244999,67.31418624000071,53543.33244048
2023-09-29,19:15:09.000,272,10999323,14125,0,1696014908,13081.894093999996,67.23664581000048,53543.36038896
2023-09-29,19:15:10.000,272,10999314,14005,0,1696014909,13081.793049349995,67.09566320999875,53543.31846624001
2023-09-29,19:15:11.000,272,10999300,14085,0,1696014910,13081.772840419995,66.98992626000108,53543.31846624001
2023-09-29,19:15:12.000,272,10999286,13845,0,1696014911,13081.712213629995,66.83484540000063,53543.29750488001
2023-09-29,19:15:13.000,272,10999329,14085,0,1696014912,13081.732422559995,66.70091192999826,53543.26256928
2023-09-29,19:15:14.000,272,10999347,13965,0,1696014913,13081.712213629995,66.62337149999803,53543.28353064
2023-09-29,19:15:15.000,272,10999295,13925,0,1696014914,13081.80652197,66.57402759000252,53543.28353064
2023-09-29,19:15:16.000,272,10999319,13725,0,1696014915,13081.793049349995,66.60222410999995,53543.31846624001
2023-09-29,19:15:17.000,272,10999296,14245,0,1696014916,13081.79978565999,66.63746976000402,53543.24859504001
2023-09-29,19:15:18.000,272,10999328,13685,0,1696014917,13081.84693983,66.70091192999826,53543.227633680006
2023-09-29,19:15:19.000,272,10999299,13725,0,1696014918,13081.921039239991,66.79959975000384,53543.25558216
2023-09-29,19:15:20.000,272,10999316,13885,0,1696014919,13081.90083030999,66.87714018000406,53543.2346208
2023-09-29,19:15:21.000,272,10999278,14005,0,1696014920,13081.84693983,66.99697539000044,53543.18571096
2023-09-29,19:15:22.000,272,10999363,14045,0,1696014921,13081.86041244999,67.10976147000474,53543.25558216
2023-09-29,19:15:23.000,272,10999296,13885,0,1696014922,13081.81999458999,67.18730189999769,53543.22064656001
2023-09-29,19:15:24.000,272,10999338,14325,0,1696014923,13081.70547732,67.29303885000263,53543.19269808
2023-09-29,19:15:25.000,272,10999363,13925,0,1696014924,13081.6246416,67.37762841000222,53543.21365944
2023-09-29,19:15:26.000,272,10999336,14085,0,1696014925,13081.503388019999,67.4974636199986,53543.206672320004
2023-09-29,19:15:27.000,272,10999302,13925,0,1696014926,13081.301298719998,67.53270927000267,53543.05295568001
2023-09-29,19:15:28.000,272,10999274,14205,0,1696014927,13081.200254069998,67.65254447999905,53543.10186552001
2023-09-29,19:15:29.000,272,10999315,14285,0,1696014928,13081.159836209998,67.70188839000184,53543.13680112
2023-09-29,19:15:30.000,272,10999309,13925,0,1696014929,13081.065527869992,67.75828143000399,53543.12981400001
2023-09-29,19:15:31.000,272,10999330,13965,0,1696014930,13080.937537979997,67.69483926000248,53543.04596856
2023-09-29,19:15:32.000,272,10999310,14245,0,1696014931,13081.031846320002,67.68074100000376,53543.08789128
2023-09-29,19:15:33.000,272,10999394,13885,0,1696014932,13081.018373699997,67.57500404999882,53543.0948784
2023-09-29,19:15:34.000,272,10999274,13925,0,1696014933,13080.971219530002,67.44107058000372,53542.99705872
2023-09-29,19:15:35.000,272,10999242,14005,0,1696014934,13081.052055250002,67.29303885000263,53542.97609736
2023-09-29,19:15:36.000,272,10999289,13925,0,1696014935,13081.045318939992,67.05336843000259,53542.92718752
2023-09-29,19:15:37.000,272,10999346,14045,0,1696014936,13081.085736799992,66.78550148999784,53542.86430344001
2023-09-29,19:15:38.000,272,10999288,13925,0,1696014937,13081.186781449993,66.51763455000037,53542.96911024
2023-09-29,19:15:39.000,272,10999339,14005,0,1696014938,13081.227199309993,66.23566935000417,53542.990071600005
2023-09-29,19:15:40.000,272,10999316,14605,0,1696014939,13081.206990379993,66.03829371000029,53542.93417464001
2023-09-29,19:15:41.000,272,10999263,14045,0,1696014940,13081.287826099993,65.84796720000304,53542.955136
2023-09-29,19:15:42.000,272,10999287,13885,0,1696014941,13081.375398129989,65.77747590000217,53542.93417464001
2023-09-29,19:15:43.000,272,10999301,14245,0,1696014942,13081.395607059989,65.72108286000002,53542.85731632
2023-09-29,19:15:44.000,272,10999296,13925,0,1696014943,13081.436024919989,65.68583721000323,53542.86430344001
2023-09-29,19:15:45.000,272,10999291,14205,0,1696014944,13081.449497539994,65.71403373000066,53542.836354959996
2023-09-29,19:15:46.000,272,10999305,14045,0,1696014945,13081.550542189994,65.77747590000217,53542.836354959996
2023-09-29,19:15:47.000,272,10999356,14205,0,1696014946,13081.49665170999,65.89731110999855,53542.87827768
2023-09-29,19:15:48.000,272,10999349,13925,0,1696014947,13081.49665170999,65.96780240999942,53542.8503292
2023-09-29,19:15:49.000,272,10999306,13925,0,1696014948,13081.469706469994,66.1369815299986,53542.85731632
2023-09-29,19:15:50.000,272,10999267,13885,0,1696014949,13081.442761229999,66.27091500000097,53542.871290560004
2023-09-29,19:15:51.000,272,10999363,14165,0,1696014950,13081.388870749994,66.4118976000027,53542.82936784
2023-09-29,19:15:52.000,272,10999290,13765,0,1696014951,13081.375398129989,66.51058542000101,53542.75250952
2023-09-29,19:15:53.000,272,10999316,13965,0,1696014952,13081.368661819994,66.60222410999995,53542.822380720005
2023-09-29,19:15:54.000,272,10999343,13925,0,1696014953,13081.422552299999,66.70091192999826,53542.78744512
2023-09-29,19:15:55.000,272,10999283,14165,0,1696014954,13081.49665170999,66.70796106000489,53542.82936784
2023-09-29,19:15:56.000,272,10999333,13885,0,1696014955,13081.489915399994,66.7573049700004,53542.80141936
2023-09-29,19:15:57.000,272,10999307,14005,0,1696014956,13081.611168979995,66.70796106000489,53542.87827768
2023-09-29,19:15:58.000,272,10999278,14165,0,1696014957,13081.70547732,66.60222410999995,53542.76648376001
2023-09-29,19:15:59.000,272,10999323,14005,0,1696014958,13081.833467209995,66.46124150999822,53542.773470880005
2023-09-29,19:16:00.000,272,10999326,14005,0,1696014959,13081.981666029991,66.27796413000033,53542.80840648
2023-09-29,19:16:01.000,272,10999338,14125,0,1696014960,13082.096183299996,66.07353936000436,53542.773470880005
2023-09-29,19:16:02.000,272,10999350,13965,0,1696014961,13082.210700570002,65.87616372000048,53542.773470880005
2023-09-29,19:16:03.000,272,10999350,13925,0,1696014962,13082.271327360002,65.59419852000428,53542.86430344001
2023-09-29,19:16:04.000,272,10999318,13845,0,1696014963,13082.338690459997,65.45321592000255,53542.90622616
2023-09-29,19:16:05.000,272,10999318,14245,0,1696014964,13082.365635699993,65.3615772300036,53542.90622616
2023-09-29,19:16:06.000,272,10999310,14005,0,1696014965,13082.331954150002,65.25584027999867,53542.92718752
2023-09-29,19:16:07.000,272,10999288,14205,0,1696014966,13082.224173189992,65.28403680000338,53542.9202004
2023-09-29,19:16:08.000,272,10999270,13645,0,1696014967,13082.163546399992,65.25584027999867,53542.89923904
2023-09-29,19:16:09.000,272,10999338,14285,0,1696014968,13082.109655920001,65.2487911499993,53542.955136
2023-09-29,19:16:10.000,272,10999415,14205,0,1696014969,13082.049029130001,65.35452810000425,53542.88526480001
2023-09-29,19:16:11.000,272,10999338,14045,0,1696014970,13082.015347579996,65.44616679000319,53542.8503292
2023-09-29,19:16:12.000,272,10999311,14005,0,1696014971,13082.116392229997,65.53780548000213,53542.8503292
2023-09-29,19:16:13.000,272,10999332,13925,0,1696014972,13082.143337469992,65.62239504000172,53542.941161760005
2023-09-29,19:16:14.000,272,10999305,13885,0,1696014973,13082.203964259992,65.73518111999874,53542.892251920006
2023-09-29,19:16:15.000,272,10999273,14125,0,1696014974,13082.210700570002,65.81977067999833,53542.87827768
2023-09-29,19:16:16.000,272,10999363,14245,0,1696014975,13082.244382119992,65.84796720000304,53542.941161760005
2023-09-29,19:16:17.000,272,10999314,13845,0,1696014976,13082.190491640002,65.8902619799992,53542.90622616
2023-09-29,19:16:18.000,272,10999305,14205,0,1696014977,13082.102919609992,65.9537041500007,53542.84334208001
2023-09-29,19:16:19.000,272,10999325,14405,0,1696014978,13082.089446990001,65.92550763000327,53542.99705872
2023-09-29,19:16:20.000,272,10999311,13925,0,1696014979,13081.981666029991,65.86206546000176,53542.96212312001
2023-09-29,19:16:21.000,272,10999318,13925,0,1696014980,13081.94798448,65.79862329000025,53542.955136
2023-09-29,19:16:22.000,272,10999334,14045,0,1696014981,13081.92777555,65.7069846000013,53542.836354959996
2023-09-29,19:16:23.000,272,10999306,14005,0,1696014982,13081.941248169991,65.53780548000213,53542.92718752
2023-09-29,19:16:24.000,272,10999314,14245,0,1696014983,13082.055765439996,65.42501939999784,53542.97609736
2023-09-29,19:16:25.000,272,10999318,13965,0,1696014984,13082.123128539992,65.26993854000466,53542.88526480001
2023-09-29,19:16:26.000,272,10999316,14245,0,1696014985,13082.230909500002,65.13600507000228,53542.99705872
2023-09-29,19:16:27.000,272,10999348,14125,0,1696014986,13082.338690459997,64.98797334000119,53542.92718752
2023-09-29,19:16:28.000,272,10999288,14125,0,1696014987,13082.439735109998,64.88928552000289,53542.990071600005
2023-09-29,19:16:29.000,272,10999340,14085,0,1696014988,13082.540779759998,64.81174509000266,53543.03199432001
2023-09-29,19:16:30.000,272,10999304,14005,0,1696014989,13082.493625589988,64.81174509000266,53542.91321328001
2023-09-29,19:16:31.000,272,10999280,14085,0,1696014990,13082.574461309989,64.78354856999795,53543.04596856
2023-09-29,19:16:32.000,272,10999349,13845,0,1696014991,13082.560988689998,64.82584335000138,53542.990071600005
2023-09-29,19:16:33.000,272,10999307,13765,0,1696014992,13082.547516069993,64.86108899999817,53543.01103296001
2023-09-29,19:16:34.000,272,10999301,14005,0,1696014993,13082.547516069993,64.95977682000375,53543.03199432001
2023-09-29,19:16:35.000,272,10999332,14085,0,1696014994,13082.500361899998,65.06551377000142,53542.96911024
2023-09-29,19:16:36.000,272,10999306,14285,0,1696014995,13082.560988689998,65.12190681000357,53543.0250072
2023-09-29,19:16:37.000,272,10999279,13885,0,1696014996,13082.635088099989,65.26288940999802,53543.01103296001
2023-09-29,19:16:38.000,272,10999342,14005,0,1696014997,13082.594670239989,65.33338070999889,53543.05295568001
2023-09-29,19:16:39.000,272,10999299,13965,0,1696014998,13082.648560719994,65.44616679000319,53543.059942800006
2023-09-29,19:16:40.000,272,10999343,14125,0,1696014999,13082.614879169989,65.4955106999987,53543.038981440004
2023-09-29,19:16:41.000,272,10999358,14045,0,1696015000,13082.628351789994,65.5096089600047,53543.05295568001
2023-09-29,19:16:42.000,272,10999334,13845,0,1696015001,13082.608142859994,65.52370722000342,53543.01103296001
2023-09-29,19:16:43.000,272,10999315,14045,0,1696015002,13082.682242269999,65.43206853000447,53543.13680112
2023-09-29,19:16:44.000,272,10999318,13885,0,1696015003,13082.69571488999,65.3968228800004,53543.1647496
2023-09-29,19:16:45.000,272,10999379,13805,0,1696015004,13082.635088099989,65.30518419000146,53543.10186552001
2023-09-29,19:16:46.000,272,10999372,14405,0,1696015005,13082.662033339999,65.19239811000443,53543.11583976
2023-09-29,19:16:47.000,272,10999300,13965,0,1696015006,13082.608142859994,65.10780855000485,53543.14378824
2023-09-29,19:16:48.000,272,10999317,14005,0,1696015007,13082.608142859994,65.07256290000078,53543.17872384001
2023-09-29,19:16:49.000,272,10999375,13725,0,1696015008,13082.621615479999,64.99502247000055,53543.15077536001
2023-09-29,19:16:50.000,272,10999329,14085,0,1696015009,13082.554252379989,65.07961203000013,53543.12282688
2023-09-29,19:16:51.000,272,10999288,14085,0,1696015010,13082.608142859994,65.04436638000334,53543.227633680006
2023-09-29,19:16:52.000,272,10999354,14245,0,1696015011,13082.567724999994,65.02321898999799,53543.18571096
2023-09-29,19:16:53.000,272,10999344,14045,0,1696015012,13082.480152969998,65.01616985999863,53543.24160792
2023-09-29,19:16:54.000,272,10999309,13885,0,1696015013,13082.379108319998,65.04436638000334,53543.21365944
2023-09-29,19:16:55.000,272,10999344,13885,0,1696015014,13082.291536290002,65.00912072999927,53543.19269808
2023-09-29,19:16:56.000,272,10999338,13925,0,1696015015,13082.251118430002,65.0514155100027,53543.19968520001
2023-09-29,19:16:57.000,272,10999252,13965,0,1696015016,13082.190491640002,65.07961203000013,53543.13680112
2023-09-29,19:16:58.000,272,10999330,13845,0,1696015017,13082.203964259992,65.09371028999885,53543.17872384001
2023-09-29,19:16:59.000,272,10999350,14045,0,1696015018,13082.264591049992,65.07961203000013,53543.2346208
2023-09-29,19:17:00.000,272,10999247,14205,0,1696015019,13082.291536290002,65.07961203000013,53543.19269808
2023-09-29,19:17:01.000,272,10999309,13845,0,1696015020,13082.338690459997,65.03026812000462,53543.171736719996
2023-09-29,19:17:02.000,272,10999289,14125,0,1696015021,13082.358899389998,65.00912072999927,53543.19968520001
2023-09-29,19:17:03.000,272,10999339,13565,0,1696015022,13082.325217839993,64.9386294299984,53543.08789128
2023-09-29,19:17:04.000,272,10999291,13805,0,1696015023,13082.264591049992,64.91748204000032,53543.06692992
2023-09-29,19:17:05.000,272,10999309,13885,0,1696015024,13082.305008909992,64.89633465000225,53543.038981440004
2023-09-29,19:17:06.000,272,10999284,14085,0,1696015025,13082.257854739997,64.98797334000119,53543.108852640005
2023-09-29,19:17:07.000,272,10999326,13885,0,1696015026,13082.257854739997,64.98797334000119,53543.10186552001
2023-09-29,19:17:08.000,272,10999352,13845,0,1696015027,13082.210700570002,65.12190681000357,53543.12981400001
2023-09-29,19:17:09.000,272,10999311,13925,0,1696015028,13082.230909500002,65.17125071999908,53543.11583976
2023-09-29,19:17:10.000,272,10999353,14125,0,1696015029,13082.082710679992,65.2487911499993,53543.0948784
2023-09-29,19:17:11.000,272,10999345,13965,0,1696015030,13081.934511859996,65.25584027999867,53543.07391704
2023-09-29,19:17:12.000,272,10999327,14045,0,1696015031,13081.74589518,65.22764376000123,53542.97609736
2023-09-29,19:17:13.000,272,10999268,14005,0,1696015032,13081.61790528999,65.12895594000292,53543.0250072
2023-09-29,19:17:14.000,272,10999295,14245,0,1696015033,13081.409079679994,65.0514155100027,53543.03199432001
2023-09-29,19:17:15.000,272,10999314,13965,0,1696015034,13081.260880859998,64.89633465000225,53542.955136
2023-09-29,19:17:16.000,272,10999273,14085,0,1696015035,13081.200254069998,64.74830292000115,53543.004045839996
2023-09-29,19:17:17.000,272,10999332,13805,0,1696015036,13081.173308830002,64.60732031999942,53542.96212312001
2023-09-29,19:17:18.000,272,10999344,13685,0,1696015037,13081.126154659993,64.50158337000175,53542.87827768
2023-09-29,19:17:19.000,272,10999319,13925,0,1696015038,13081.240671929998,64.36060077000002,53542.8503292
2023-09-29,19:17:20.000,272,10999343,14085,0,1696015039,13081.314771339989,64.17732339000213,53542.85731632
2023-09-29,19:17:21.000,272,10999275,14165,0,1696015040,13081.395607059989,63.96584948999953,53542.80840648
2023-09-29,19:17:22.000,272,10999331,14005,0,1696015041,13081.483179089999,63.853063410002505,53542.81539360001
2023-09-29,19:17:23.000,272,10999371,14245,0,1696015042,13081.61790528999,63.74027732999821,53542.780458
2023-09-29,19:17:24.000,272,10999269,14045,0,1696015043,13081.6246416,63.61339299000247,53542.74552240001
2023-09-29,19:17:25.000,272,10999289,13885,0,1696015044,13081.67853207999,63.54995082000096,53542.73154816
2023-09-29,19:17:26.000,272,10999344,13925,0,1696015045,13081.65832314999,63.5429016900016,53542.724561040006
2023-09-29,19:17:27.000,272,10999352,13925,0,1696015046,13081.671795769995,63.59224560000439,53542.66167696
2023-09-29,19:17:28.000,272,10999268,13845,0,1696015047,13081.67853207999,63.6415895099999,53542.58481864
2023-09-29,19:17:29.000,272,10999335,14245,0,1696015048,13081.732422559995,63.71208081000077,53542.59180576
2023-09-29,19:17:30.000,272,10999339,14125,0,1696015049,13081.813258279995,63.73322819999885,53542.654689840005
2023-09-29,19:17:31.000,272,10999277,14085,0,1696015050,13081.94798448,63.83896515000379,53542.605780000005
2023-09-29,19:17:32.000,272,10999305,13925,0,1696015051,13081.974929719996,63.916505580004014,53542.61975424
2023-09-29,19:17:33.000,272,10999318,14245,0,1696015052,13081.981666029991,63.98699688000488,53542.54289592
2023-09-29,19:17:34.000,272,10999365,13685,0,1696015053,13081.94798448,64.06453730999783,53542.61276712
2023-09-29,19:17:35.000,272,10999291,13805,0,1696015054,13081.894093999996,64.18437252000149,53542.58481864
2023-09-29,19:17:36.000,272,10999328,14325,0,1696015055,13081.894093999996,64.26896208000107,53542.62674136001
2023-09-29,19:17:37.000,272,10999326,14005,0,1696015056,13081.853676139996,64.29715859999851,53542.49398608
2023-09-29,19:17:38.000,272,10999375,14005,0,1696015057,13081.88062137999,64.43814120000025,53542.59180576
2023-09-29,19:17:39.000,272,10999279,14085,0,1696015058,13082.082710679992,64.48748511000304,53542.54289592
2023-09-29,19:17:40.000,272,10999333,13885,0,1696015059,13082.251118430002,64.52977988999919,53542.59879288001
2023-09-29,19:17:41.000,272,10999277,13845,0,1696015060,13082.493625589988,64.51568163000047,53542.54289592
2023-09-29,19:17:42.000,272,10999333,13685,0,1696015061,13082.71592381999,64.50158337000175,53542.54289592
2023-09-29,19:17:43.000,272,10999310,13925,0,1696015062,13083.04600301,64.43814120000025,53542.57783152001
2023-09-29,19:17:44.000,272,10999354,13965,0,1696015063,13083.382818509992,64.35355164000066,53542.61276712
2023-09-29,19:17:45.000,272,10999346,13925,0,1696015064,13083.632061980003,64.25486382000236,53542.56385728
2023-09-29,19:17:46.000,272,10999365,13965,0,1696015065,13083.901514379999,64.0997829600019,53542.68962544
2023-09-29,19:17:47.000,272,10999339,14005,0,1696015066,13084.10360368,63.97289861999889,53542.69661256001
2023-09-29,19:17:48.000,272,10999363,14485,0,1696015067,13084.25853880999,63.83191602000443,53542.73154816
2023-09-29,19:17:49.000,272,10999357,14045,0,1696015068,13084.460628109991,63.78257211000164,53542.822380720005
2023-09-29,19:17:50.000,272,10999305,13845,0,1696015069,13084.554936449997,63.71208081000077,53542.88526480001
2023-09-29,19:17:51.000,272,10999311,14085,0,1696015070,13084.581881689992,63.64863863999926,53542.892251920006
2023-09-29,19:17:52.000,272,10999272,13885,0,1696015071,13084.709871580002,63.61339299000247,53542.97609736
2023-09-29,19:17:53.000,272,10999311,13885,0,1696015072,13084.716607889997,63.61339299000247,53542.990071600005
2023-09-29,19:17:54.000,272,10999295,13805,0,1696015073,13084.730080510002,63.64863863999926,53543.01802008
2023-09-29,19:17:55.000,272,10999280,13845,0,1696015074,13084.851334090003,63.65568776999862,53543.108852640005
2023-09-29,19:17:56.000,272,10999346,13925,0,1696015075,13084.864806709993,63.620442120001826,53543.24160792
2023-09-29,19:17:57.000,272,10999324,14005,0,1696015076,13084.898488259998,63.74027732999821,53543.24859504001
2023-09-29,19:17:58.000,272,10999358,14085,0,1696015077,13084.864806709993,63.82486688999779,53543.26256928
2023-09-29,19:17:59.000,272,10999364,14205,0,1696015078,13084.938906119998,63.916505580004014,53543.26256928
2023-09-29,19:18:00.000,272,10999388,14205,0,1696015079,13084.999532909998,64.0363407900004,53543.31846624001
2023-09-29,19:18:01.000,272,10999323,14005,0,1696015080,13085.073632319989,64.18437252000149,53543.36038896
2023-09-29,19:18:02.000,272,10999326,14005,0,1696015081,13085.046687079994,64.3112568600045,53543.31147912
2023-09-29,19:18:03.000,272,10999296,14045,0,1696015082,13085.208358519994,64.40994468000281,53543.36038896
2023-09-29,19:18:04.000,272,10999292,13965,0,1696015083,13085.370029959995,64.54387814999791,53543.45820864
2023-09-29,19:18:05.000,272,10999318,14005,0,1696015084,13085.531701399996,64.61436944999878,53543.493144240005
2023-09-29,19:18:06.000,272,10999294,13925,0,1696015085,13085.632746049996,64.67781162000028,53543.53506696001
2023-09-29,19:18:07.000,272,10999296,14045,0,1696015086,13085.679900219991,64.66371336000157,53543.43724728001
2023-09-29,19:18:08.000,272,10999367,13925,0,1696015087,13085.787681180002,64.66371336000157,53543.53506696001
2023-09-29,19:18:09.000,272,10999345,14045,0,1696015088,13085.949352620002,64.57912380000198,53543.57698968
2023-09-29,19:18:10.000,272,10999316,14085,0,1696015089,13086.050397270003,64.50158337000175,53543.709744960004
2023-09-29,19:18:11.000,272,10999265,13885,0,1696015090,13086.151441919988,64.38879729000473,53543.64686088
2023-09-29,19:18:12.000,272,10999326,14045,0,1696015091,13086.292904429989,64.23371643000428,53543.7935904
2023-09-29,19:18:13.000,272,10999350,14005,0,1696015092,13086.340058599999,64.10683209000126,53543.877435840004
2023-09-29,19:18:14.000,272,10999350,14245,0,1696015093,13086.346794909994,63.979947749998246,53543.877435840004
2023-09-29,19:18:15.000,272,10999313,14205,0,1696015094,13086.299640739999,63.88125992999994,53543.898397200006
2023-09-29,19:18:16.000,272,10999343,14125,0,1696015095,13086.346794909994,63.73322819999885,53544.045126720004
2023-09-29,19:18:17.000,272,10999330,13725,0,1696015096,13086.212068709989,63.64863863999926,53543.98224264
2023-09-29,19:18:18.000,272,10999299,14005,0,1696015097,13086.111024059988,63.5429016900016,53544.05910096001
2023-09-29,19:18:19.000,272,10999342,13965,0,1696015098,13086.043660959993,63.51470517000416,53544.14993352
2023-09-29,19:18:20.000,272,10999327,13765,0,1696015099,13085.942616309992,63.458312130002014,53544.18486912001
2023-09-29,19:18:21.000,272,10999345,13965,0,1696015100,13085.794417489997,63.507656040004804,53544.19884336
2023-09-29,19:18:22.000,272,10999323,13885,0,1696015101,13085.56538295,63.50060690999817,53544.17089488
2023-09-29,19:18:23.000,272,10999335,13765,0,1696015102,13085.39697519999,63.52175430000352,53544.212817600004
2023-09-29,19:18:24.000,272,10999379,14045,0,1696015103,13085.188149589994,63.620442120001826,53544.20583048001
2023-09-29,19:18:25.000,272,10999300,14165,0,1696015104,13084.965851359993,63.71208081000077,53544.27570168001
2023-09-29,19:18:26.000,272,10999312,13805,0,1696015105,13084.783970989993,63.810768629999075,53544.22679184001
2023-09-29,19:18:27.000,272,10999349,14045,0,1696015106,13084.548200140001,63.95880036000017,53544.19884336
2023-09-29,19:18:28.000,272,10999274,13965,0,1696015107,13084.494309659996,64.06453730999783,53544.2477532
2023-09-29,19:18:29.000,272,10999364,14085,0,1696015108,13084.548200140001,64.21256903999893,53544.25474032001
2023-09-29,19:18:30.000,272,10999357,13925,0,1696015109,13084.642508479992,64.33945338000194,53544.212817600004
2023-09-29,19:18:31.000,272,10999290,14005,0,1696015110,13084.777234679997,64.51568163000047,53544.14993352
2023-09-29,19:18:32.000,272,10999348,14245,0,1696015111,13084.979323979998,64.63551684000413,53544.12897216
2023-09-29,19:18:33.000,272,10999321,13885,0,1696015112,13085.23530375999,64.75535205000051,53544.163907760005
2023-09-29,19:18:34.000,272,10999323,13885,0,1696015113,13085.450865679995,64.79764683000394,53544.1429464
2023-09-29,19:18:35.000,272,10999329,14125,0,1696015114,13085.646218670001,64.85403986999881,53544.212817600004
2023-09-29,19:18:36.000,272,10999376,14245,0,1696015115,13085.841571659992,64.81174509000266,53544.30365016001
2023-09-29,19:18:37.000,272,10999292,14165,0,1696015116,13085.895462139997,64.76240117999987,53544.3176244
2023-09-29,19:18:38.000,272,10999304,14165,0,1696015117,13085.956088929997,64.67781162000028,53544.212817600004
2023-09-29,19:18:39.000,272,10999301,14045,0,1696015118,13086.057133579998,64.62141857999814,53544.30365016001
2023-09-29,19:18:40.000,272,10999295,14045,0,1696015119,13086.198596089998,64.48748511000304,53544.35256000001
2023-09-29,19:18:41.000,272,10999313,14045,0,1696015120,13086.360267529999,64.47338685000432,53544.36653424
2023-09-29,19:18:42.000,272,10999261,13965,0,1696015121,13086.48152111,64.39584642000409,53544.32461152001
2023-09-29,19:18:43.000,272,10999366,13965,0,1696015122,13086.72402827,64.39584642000409,53544.3874956
2023-09-29,19:18:44.000,272,10999339,14085,0,1696015123,13087.006953290002,64.35355164000066,53544.50627664
2023-09-29,19:18:45.000,272,10999308,14085,0,1696015124,13087.134943179997,64.46633771999768,53544.50627664
2023-09-29,19:18:46.000,272,10999332,13805,0,1696015125,13087.276405689998,64.56502554000326,53544.62505768
2023-09-29,19:18:47.000,272,10999333,14125,0,1696015126,13087.289878309988,64.74830292000115,53544.62505768
2023-09-29,19:18:48.000,272,10999315,14085,0,1696015127,13087.363977719993,64.86813813000481,53544.63903192001
2023-09-29,19:18:49.000,272,10999322,13845,0,1696015128,13087.330296169988,65.0514155100027,53544.63903192001
2023-09-29,19:18:50.000,272,10999338,14045,0,1696015129,13087.438077129998,65.14305420000164,53544.736851600006
2023-09-29,19:18:51.000,272,10999306,14525,0,1696015130,13087.478494989999,65.21354550000251,53544.785761440005
2023-09-29,19:18:52.000,272,10999348,14125,0,1696015131,13087.505440229994,65.22764376000123,53544.82069704
2023-09-29,19:18:53.000,272,10999351,13725,0,1696015132,13087.599748569999,65.21354550000251,53544.80672280001
2023-09-29,19:18:54.000,272,10999356,13685,0,1696015133,13087.70079322,65.16420158999972,53544.9115296
2023-09-29,19:18:55.000,272,10999296,14125,0,1696015134,13087.75468369999,65.150103330001,53544.89755536001
2023-09-29,19:18:56.000,272,10999368,13885,0,1696015135,13087.87593727999,65.05846464000206,53544.953452320005
2023-09-29,19:18:57.000,272,10999347,14285,0,1696015136,13087.89614620999,65.03731725000398,53544.89755536001
2023-09-29,19:18:58.000,272,10999305,13925,0,1696015137,13087.970245619996,65.02321898999799,53544.98838792
2023-09-29,19:18:59.000,272,10999300,14085,0,1696015138,13088.118444439991,65.00912072999927,53545.10716896
2023-09-29,19:19:00.000,272,10999348,13765,0,1696015139,13088.152125989996,65.01616985999863,53545.10716896
2023-09-29,19:19:01.000,272,10999328,13725,0,1696015140,13088.232961709997,65.06551377000142,53545.19101440001
2023-09-29,19:19:02.000,272,10999354,13765,0,1696015141,13088.334006359997,65.17125071999908,53545.100181840004
2023-09-29,19:19:03.000,272,10999363,14045,0,1696015142,13088.502414109993,65.31223332000081,53545.23293712001
2023-09-29,19:19:04.000,272,10999330,14125,0,1696015143,13088.697767099999,65.43206853000447,53545.2958212
2023-09-29,19:19:05.000,272,10999288,14205,0,1696015144,13088.866174849994,65.608296780003,53545.30280832
2023-09-29,19:19:06.000,272,10999272,14005,0,1696015145,13089.007637359995,65.77747590000217,53545.35870528001
2023-09-29,19:19:07.000,272,10999257,14085,0,1696015146,13089.108682009995,65.96780240999942,53545.28184696001
2023-09-29,19:19:08.000,272,10999311,14125,0,1696015147,13089.14236356,66.12993239999923,53545.3656924
2023-09-29,19:19:09.000,272,10999280,13885,0,1696015148,13089.14236356,66.23566935000417,53545.49146056
2023-09-29,19:19:10.000,272,10999357,13605,0,1696015149,13089.14236356,66.33435717000248,53545.49844768001
2023-09-29,19:19:11.000,272,10999346,14245,0,1696015150,13089.00090105,66.53878193999844,53545.505434800005
2023-09-29,19:19:12.000,272,10999372,13925,0,1696015151,13088.94027426,66.58107672000187,53545.52639616001
2023-09-29,19:19:13.000,272,10999348,14165,0,1696015152,13088.845965919994,66.70091192999826,53545.49146056
2023-09-29,19:19:14.000,272,10999285,13805,0,1696015153,13088.83249329999,66.77140322999912,53545.56133176
2023-09-29,19:19:15.000,272,10999338,13925,0,1696015154,13089.007637359995,66.82779627000127,53545.66613856001
2023-09-29,19:19:16.000,272,10999343,13925,0,1696015155,13089.15583617999,66.87714018000406,53545.673125680005
2023-09-29,19:19:17.000,272,10999337,13725,0,1696015156,13089.24340821,66.89828757000214,53545.722035520004
2023-09-29,19:19:18.000,272,10999301,13925,0,1696015157,13089.384870720001,66.97582800000237,53545.69408704001
2023-09-29,19:19:19.000,272,10999357,13885,0,1696015158,13089.465706440002,66.99697539000044,53545.76395824001
2023-09-29,19:19:20.000,272,10999344,14245,0,1696015159,13089.432024889997,67.09566320999875,53545.8547908
2023-09-29,19:19:21.000,272,10999361,14205,0,1696015160,13089.277089759991,67.22959668000112,53545.89671352
2023-09-29,19:19:22.000,272,10999321,13925,0,1696015161,13089.068264149995,67.38467754000158,53545.95261048001
2023-09-29,19:19:23.000,272,10999309,14205,0,1696015162,13088.77186650999,67.6102497000029,53545.96658472
2023-09-29,19:19:24.000,272,10999294,13885,0,1696015163,13088.475468869998,67.81467446999886,53545.96658472
2023-09-29,19:19:25.000,272,10999344,13765,0,1696015164,13088.293588499997,68.00500098000339,53546.08536576
2023-09-29,19:19:26.000,272,10999355,13885,0,1696015165,13088.185807540001,68.18827836000128,53546.07139152001
2023-09-29,19:19:27.000,272,10999276,13725,0,1696015166,13088.037608719991,68.29401530999894,53546.008507440005
2023-09-29,19:19:28.000,272,10999342,14365,0,1696015167,13087.970245619996,68.38565399999788,53546.03645592
2023-09-29,19:19:29.000,272,10999321,13885,0,1696015168,13088.017399789991,68.4138505200026,53546.078378640006
2023-09-29,19:19:30.000,272,10999274,13965,0,1696015169,13087.997190859991,68.45614529999875,53546.11331424
2023-09-29,19:19:31.000,272,10999316,14085,0,1696015170,13087.950036689996,68.49139095000282,53546.14126272
2023-09-29,19:19:32.000,272,10999315,14165,0,1696015171,13087.950036689996,68.43499791000067,53546.176198320005
2023-09-29,19:19:33.000,272,10999296,13725,0,1696015172,13087.96350931,68.39975226000388,53546.23908240001
2023-09-29,19:19:34.000,272,10999271,13925,0,1696015173,13087.96350931,68.32926096000301,53546.18318544
2023-09-29,19:19:35.000,272,10999295,14125,0,1696015174,13087.85572834999,68.24467140000343,53546.12030136001
2023-09-29,19:19:36.000,272,10999275,14005,0,1696015175,13087.889409899995,68.11073793000105,53546.28100512
2023-09-29,19:19:37.000,272,10999294,14085,0,1696015176,13087.848992039995,67.96270619999996,53546.12030136001
2023-09-29,19:19:38.000,272,10999312,14285,0,1696015177,13087.869200969995,67.90631315999781,53546.18318544
2023-09-29,19:19:39.000,272,10999327,13965,0,1696015178,13087.92309145,67.81467446999886,53546.28100512
2023-09-29,19:19:40.000,272,10999323,13925,0,1696015179,13087.96350931,67.80057621000014,53546.26004376
2023-09-29,19:19:41.000,272,10999338,13685,0,1696015180,13087.929827759996,67.82172359999822,53546.25305664
2023-09-29,19:19:42.000,272,10999330,13565,0,1696015181,13087.86246466,67.89221489999909,53546.2041468
2023-09-29,19:19:43.000,272,10999312,14005,0,1696015182,13087.869200969995,68.03319750000082,53546.25305664
2023-09-29,19:19:44.000,272,10999329,14005,0,1696015183,13087.83551941999,68.20237662,53546.3089536
2023-09-29,19:19:45.000,272,10999344,14045,0,1696015184,13087.747947389995,68.30811356999766,53546.28100512
2023-09-29,19:19:46.000,272,10999388,14005,0,1696015185,13087.66037536,68.42794878000132,53546.28100512
2023-09-29,19:19:47.000,272,10999266,14405,0,1696015186,13087.491967609989,68.56188225000369,53546.26004376
2023-09-29,19:19:48.000,272,10999330,13645,0,1696015187,13087.390922959989,68.64647181000328,53546.28799224001
2023-09-29,19:19:49.000,272,10999281,14245,0,1696015188,13087.296614619998,68.71696311000414,53546.31594072001
2023-09-29,19:19:50.000,272,10999269,13725,0,1696015189,13087.134943179997,68.7592578900003,53546.274018000004
2023-09-29,19:19:51.000,272,10999281,13885,0,1696015190,13087.006953290002,68.7240122400035,53546.26703088001
2023-09-29,19:19:52.000,272,10999311,13925,0,1696015191,13086.831809229996,68.74515963000158,53546.16921120001
2023-09-29,19:19:53.000,272,10999284,13885,0,1696015192,13086.72402827,68.70286484999815,53546.21113392
2023-09-29,19:19:54.000,272,10999334,14005,0,1696015193,13086.64319255,68.69581571999879,53546.15523696
2023-09-29,19:19:55.000,272,10999334,14125,0,1696015194,13086.569093139995,68.59712790000049,53546.225108160004
2023-09-29,19:19:56.000,272,10999284,14405,0,1696015195,13086.51520265999,68.54073485999834,53546.16921120001
2023-09-29,19:19:57.000,272,10999299,14005,0,1696015196,13086.44110325,68.55483312000433,53546.16222408
2023-09-29,19:19:58.000,272,10999311,13805,0,1696015197,13086.37374014999,68.58302964000177,53546.0644044
2023-09-29,19:19:59.000,272,10999343,13725,0,1696015198,13086.40068539,68.52663659999962,53546.057417280004
2023-09-29,19:20:00.000,272,10999263,13805,0,1696015199,13086.387212769994,68.50548921000154,53546.02946880001
2023-09-29,19:20:01.000,272,10999378,14285,0,1696015200,13086.35353121999,68.4490961699994,53545.924662
2023-09-29,19:20:02.000,272,10999341,13805,0,1696015201,13086.35353121999,68.37155573999917,53545.959597600006
2023-09-29,19:20:03.000,272,10999395,13925,0,1696015202,13086.33332228999,68.25172053000279,53546.00152032001
2023-09-29,19:20:04.000,272,10999349,14085,0,1696015203,13086.218805019998,68.08959054000297,53546.03645592
2023-09-29,19:20:05.000,272,10999328,13885,0,1696015204,13086.104287749993,67.94860794000124,53545.95261048001
2023-09-29,19:20:06.000,272,10999313,14005,0,1696015205,13085.969561550002,67.75828143000399,53545.938636240004
2023-09-29,19:20:07.000,272,10999317,13885,0,1696015206,13085.780944869992,67.58205317999818,53545.8547908
2023-09-29,19:20:08.000,272,10999293,13965,0,1696015207,13085.572119259996,67.41992318999837,53545.79889384
2023-09-29,19:20:09.000,272,10999261,13885,0,1696015208,13085.410447819995,67.23664581000048,53545.80588096
2023-09-29,19:20:10.000,272,10999334,14005,0,1696015209,13085.289194239995,67.10976147000474,53545.77793248
2023-09-29,19:20:11.000,272,10999323,13885,0,1696015210,13085.188149589994,66.92648408999958,53545.76395824001
2023-09-29,19:20:12.000,272,10999242,13885,0,1696015211,13085.060159699999,66.86304191999807,53545.70107416
2023-09-29,19:20:13.000,272,10999298,13925,0,1696015212,13084.972587669989,66.7573049700004,53545.70107416
2023-09-29,19:20:14.000,272,10999355,14045,0,1696015213,13084.992796599989,66.6586171500021,53545.65216432
2023-09-29,19:20:15.000,272,10999338,13965,0,1696015214,13084.905224569993,66.61632236999867,53545.56831888001
2023-09-29,19:20:16.000,272,10999307,14285,0,1696015215,13084.858070399998,66.5599293300038,53545.58928024
2023-09-29,19:20:17.000,272,10999294,13805,0,1696015216,13084.743553129993,66.50353629000165,53545.48447344
2023-09-29,19:20:18.000,272,10999317,14085,0,1696015217,13084.507782280001,66.46124150999822,53545.456524960005
2023-09-29,19:20:19.000,272,10999340,13965,0,1696015218,13084.373056079996,66.46829064000485,53545.5403704
2023-09-29,19:20:20.000,272,10999288,14125,0,1696015219,13084.16423047,66.46829064000485,53545.435563600004
2023-09-29,19:20:21.000,272,10999308,14245,0,1696015220,13083.91498699999,66.51058542000101,53545.4704992
2023-09-29,19:20:22.000,272,10999280,13565,0,1696015221,13083.564698879993,66.51058542000101,53545.30979544001
2023-09-29,19:20:23.000,272,10999296,14085,0,1696015222,13083.403027439992,66.53878193999844,53545.23293712001
2023-09-29,19:20:24.000,272,10999329,13685,0,1696015223,13083.214410759996,66.51058542000101,53545.25389848
2023-09-29,19:20:25.000,272,10999334,14085,0,1696015224,13083.093157179996,66.42599586000142,53545.17704016
2023-09-29,19:20:26.000,272,10999316,14085,0,1696015225,13082.96516729,66.37665194999863,53545.170053040005
2023-09-29,19:20:27.000,272,10999334,14005,0,1696015226,13082.84391371,66.24976761000289,53545.100181840004
2023-09-29,19:20:28.000,272,10999316,14045,0,1696015227,13082.769814299994,66.12288326999987,53545.02332352001
2023-09-29,19:20:29.000,272,10999342,14325,0,1696015228,13082.688978579994,66.05239196999901,53545.04428488001
2023-09-29,19:20:30.000,272,10999281,14085,0,1696015229,13082.614879169989,65.96075328000006,53545.002362160005
2023-09-29,19:20:31.000,272,10999246,14005,0,1696015230,13082.527307139993,65.93960589000199,53544.89056824
2023-09-29,19:20:32.000,272,10999300,13805,0,1696015231,13082.459944039998,65.90436023999791,53544.86960688
2023-09-29,19:20:33.000,272,10999372,13925,0,1696015232,13082.453207729988,65.86911459000112,53544.736851600006
2023-09-29,19:20:34.000,272,10999321,13805,0,1696015233,13082.426262489993,65.91845850000391,53544.72287736
2023-09-29,19:20:35.000,272,10999333,14045,0,1696015234,13082.560988689998,65.9537041500007,53544.785761440005
2023-09-29,19:20:36.000,272,10999311,14125,0,1696015235,13082.621615479999,65.9537041500007,53544.7717872
2023-09-29,19:20:37.000,272,10999349,14085,0,1696015236,13082.688978579994,66.01714632000221,53544.701916
2023-09-29,19:20:38.000,272,10999315,13565,0,1696015237,13082.729396439994,66.03829371000029,53544.680954639996
2023-09-29,19:20:39.000,272,10999333,13845,0,1696015238,13082.71592381999,66.05239196999901,53544.60409632
2023-09-29,19:20:40.000,272,10999306,14325,0,1696015239,13082.742869059999,66.14403065999795,53544.569160720006
2023-09-29,19:20:41.000,272,10999317,14365,0,1696015240,13082.78328692,66.21452195999882,53544.513263759996
2023-09-29,19:20:42.000,272,10999302,14045,0,1696015241,13082.83717739999,66.32025891000376,53544.47832816
2023-09-29,19:20:43.000,272,10999326,14325,0,1696015242,13082.830441089995,66.40484847000334,53544.450379680005
2023-09-29,19:20:44.000,272,10999344,14405,0,1696015243,13082.91801311999,66.57402759000252,53544.401469840006
2023-09-29,19:20:45.000,272,10999332,13885,0,1696015244,13082.971903599995,66.74320671000169,53544.41544408
2023-09-29,19:20:46.000,272,10999411,13805,0,1696015245,13083.05947562999,66.82779627000127,53544.39448272001
2023-09-29,19:20:47.000,272,10999354,13805,0,1696015246,13083.173992899996,66.94763147999765,53544.31063728
2023-09-29,19:20:48.000,272,10999343,14005,0,1696015247,13083.275037549996,67.03927017000387,53544.29666304
2023-09-29,19:20:49.000,272,10999317,13885,0,1696015248,13083.463654229992,67.12385973000346,53544.282688800005
2023-09-29,19:20:50.000,272,10999344,14085,0,1696015249,13083.665743529993,67.13090886000282,53544.3176244
2023-09-29,19:20:51.000,272,10999343,14085,0,1696015250,13083.908250689994,67.17320363999897,53544.35256000001
2023-09-29,19:20:52.000,272,10999306,14005,0,1696015251,13084.14402154,67.18025276999833,53544.3176244
2023-09-29,19:20:53.000,272,10999312,13965,0,1696015252,13084.29895666999,67.24369493999984,53544.36653424
2023-09-29,19:20:54.000,272,10999308,13725,0,1696015253,13084.568409070002,67.26484232999792,53544.32461152001
2023-09-29,19:20:55.000,272,10999337,14005,0,1696015254,13084.743553129993,67.44107058000372,53544.37352136001
2023-09-29,19:20:56.000,272,10999326,14205,0,1696015255,13084.932169809988,67.57500404999882,53544.43640544
2023-09-29,19:20:57.000,272,10999317,13925,0,1696015256,13085.073632319989,67.72303577999992,53544.40845696
2023-09-29,19:20:58.000,272,10999350,13965,0,1696015257,13085.248776379995,67.89221489999909,53544.42941832
2023-09-29,19:20:59.000,272,10999352,13685,0,1696015258,13085.430656749995,67.9556570700006,53544.548199360004
2023-09-29,19:21:00.000,272,10999298,13965,0,1696015259,13085.531701399996,68.03319750000082,53544.56217360001
2023-09-29,19:21:01.000,272,10999335,13805,0,1696015260,13085.60580081,68.10368880000169,53544.59012208001
2023-09-29,19:21:02.000,272,10999269,13765,0,1696015261,13085.599064499991,68.08959054000297,53544.61108344001
2023-09-29,19:21:03.000,272,10999319,13925,0,1696015262,13085.62600974,68.08254141000361,53544.64601904
2023-09-29,19:21:04.000,272,10999276,14205,0,1696015263,13085.659691289991,68.08959054000297,53544.63903192001
2023-09-29,19:21:05.000,272,10999288,14165,0,1696015264,13085.727054390001,68.04024663000018,53544.65300616
2023-09-29,19:21:06.000,272,10999297,13845,0,1696015265,13085.753999629997,68.0190992400021,53544.63903192001
2023-09-29,19:21:07.000,272,10999313,14285,0,1696015266,13085.834835349997,68.06139401999826,53544.6320448
2023-09-29,19:21:08.000,272,10999298,14245,0,1696015267,13085.989770480002,68.01205011000275,53544.666980400005
2023-09-29,19:21:09.000,272,10999283,14085,0,1696015268,13086.124496679993,67.98385358999803,53544.70890312001
2023-09-29,19:21:10.000,272,10999253,13805,0,1696015269,13086.286168119994,67.92746055000316,53544.75781296001
2023-09-29,19:21:11.000,272,10999344,13965,0,1696015270,13086.367003839994,67.87106751000101,53544.72287736
2023-09-29,19:21:12.000,272,10999305,13805,0,1696015271,13086.42089432,67.81467446999886,53544.68794176001
2023-09-29,19:21:13.000,272,10999306,14045,0,1696015272,13086.44110325,67.71598665000056,53544.680954639996
2023-09-29,19:21:14.000,272,10999304,13925,0,1696015273,13086.468048489995,67.65254447999905,53544.74383872
2023-09-29,19:21:15.000,272,10999315,13685,0,1696015274,13086.46131218,67.60320057000354,53544.8416584
2023-09-29,19:21:16.000,272,10999306,13965,0,1696015275,13086.42089432,67.59615144000418,53544.92550384001
2023-09-29,19:21:17.000,272,10999298,14005,0,1696015276,13086.33332228999,67.63139709000097,53544.98838792
2023-09-29,19:21:18.000,272,10999337,13845,0,1696015277,13086.259222879999,67.71598665000056,53544.904542480006
2023-09-29,19:21:19.000,272,10999310,13725,0,1696015278,13086.252486569989,67.83582186000422,53544.94646520001
2023-09-29,19:21:20.000,272,10999367,14245,0,1696015279,13086.313113359989,67.87811664000037,53544.9814008
2023-09-29,19:21:21.000,272,10999328,14165,0,1696015280,13086.340058599999,68.00500098000339,53545.00934928
2023-09-29,19:21:22.000,272,10999354,13925,0,1696015281,13086.306377049994,68.10368880000169,53545.03729776
2023-09-29,19:21:23.000,272,10999371,14125,0,1696015282,13086.313113359989,68.07549228000426,53545.05825912
2023-09-29,19:21:24.000,272,10999336,13925,0,1696015283,13086.367003839994,68.09663967000233,53545.11415608001
2023-09-29,19:21:25.000,272,10999349,14085,0,1696015284,13086.286168119994,68.08254141000361,53545.14909168
2023-09-29,19:21:26.000,272,10999297,14085,0,1696015285,13086.171650849989,68.07549228000426,53545.11415608001
2023-09-29,19:21:27.000,272,10999355,13725,0,1696015286,13086.050397270003,68.08254141000361,53545.14210456001
2023-09-29,19:21:28.000,272,10999334,13965,0,1696015287,13085.888725830002,68.10368880000169,53545.0862076
2023-09-29,19:21:29.000,272,10999289,13885,0,1696015288,13085.720318079992,68.10368880000169,53545.170053040005
2023-09-29,19:21:30.000,272,10999336,13885,0,1696015289,13085.551910329996,68.10368880000169,53545.218962880004
2023-09-29,19:21:31.000,272,10999375,14165,0,1696015290,13085.38350258,68.15303271000448,53545.26088560001
2023-09-29,19:21:32.000,272,10999273,14125,0,1696015291,13085.21509482999,68.11778706000041,53545.24691136
2023-09-29,19:21:33.000,272,10999295,14045,0,1696015292,13085.019741839998,68.11073793000105,53545.121143200005
2023-09-29,19:21:34.000,272,10999375,14245,0,1696015293,13084.891751949988,68.0543448899989,53545.16306592001
2023-09-29,19:21:35.000,272,10999296,14085,0,1696015294,13084.817652539998,67.97680445999868,53545.13511744
2023-09-29,19:21:36.000,272,10999364,13845,0,1696015295,13084.682926339992,67.90631315999781,53545.07922048
2023-09-29,19:21:37.000,272,10999360,14405,0,1696015296,13084.561672759992,67.89221489999909,53545.051272000004
2023-09-29,19:21:38.000,272,10999345,13565,0,1696015297,13084.393265009996,67.78647795000143,53545.05825912
2023-09-29,19:21:39.000,272,10999319,14405,0,1696015298,13084.23832987999,67.75123230000463,53545.07922048
2023-09-29,19:21:40.000,272,10999305,14045,0,1696015299,13084.10360368,67.75123230000463,53545.12813032
2023-09-29,19:21:41.000,272,10999287,14085,0,1696015300,13083.928459619994,67.75828143000399,53545.05825912
2023-09-29,19:21:42.000,272,10999338,13765,0,1696015301,13083.746579249993,67.77237969000271,53545.0163364
2023-09-29,19:21:43.000,272,10999309,14085,0,1696015302,13083.638798289998,67.8076253399995,53544.92550384001
2023-09-29,19:21:44.000,272,10999337,14005,0,1696015303,13083.591644120002,67.84287099000358,53544.883581120004
2023-09-29,19:21:45.000,272,10999311,14325,0,1696015304,13083.578171499998,67.86401838000165,53544.81370992
2023-09-29,19:21:46.000,272,10999319,13885,0,1696015305,13083.699425079998,67.8569692500023,53544.834671280005
2023-09-29,19:21:47.000,272,10999318,13965,0,1696015306,13083.780260799998,67.82877273000486,53544.77877432001
2023-09-29,19:21:48.000,272,10999311,13925,0,1696015307,13083.861096519999,67.6736918700044,53544.72986448001
2023-09-29,19:21:49.000,272,10999308,14005,0,1696015308,13083.989086409994,67.63844622000033,53544.75082584
2023-09-29,19:21:50.000,272,10999324,13765,0,1696015309,13084.029504269995,67.51156188000459,53544.74383872
2023-09-29,19:21:51.000,272,10999357,13845,0,1696015310,13084.06318582,67.42697231999773,53544.6320448
2023-09-29,19:21:52.000,272,10999325,13845,0,1696015311,13084.03624057999,67.3987758000003,53544.56217360001
2023-09-29,19:21:53.000,272,10999303,13885,0,1696015312,13083.962141169999,67.37057928000286,53544.55518648
2023-09-29,19:21:54.000,272,10999282,13565,0,1696015313,13083.921723309999,67.35648102000414,53544.59012208001
2023-09-29,19:21:55.000,272,10999306,13885,0,1696015314,13083.881305449999,67.44107058000372,53544.58313496
2023-09-29,19:21:56.000,272,10999297,14045,0,1696015315,13083.753315559989,67.46926710000116,53544.58313496
2023-09-29,19:21:57.000,272,10999291,13725,0,1696015316,13083.625325669993,67.56795491999947,53544.57614784
2023-09-29,19:21:58.000,272,10999306,13965,0,1696015317,13083.477126849997,67.70188839000184,53544.450379680005
2023-09-29,19:21:59.000,272,10999369,14405,0,1696015318,13083.382818509992,67.76533056000335,53544.41544408
2023-09-29,19:22:00.000,272,10999349,14365,0,1696015319,13083.328928030001,67.86401838000165,53544.47134104001
2023-09-29,19:22:01.000,272,10999325,14005,0,1696015320,13083.382818509992,67.94860794000124,53544.41544408
2023-09-29,19:22:02.000,272,10999310,14045,0,1696015321,13083.409763750002,68.01205011000275,53544.30365016001
2023-09-29,19:22:03.000,272,10999299,13925,0,1696015322,13083.605116739993,67.99795185000403,53544.2477532
2023-09-29,19:22:04.000,272,10999309,13965,0,1696015323,13083.861096519999,67.94860794000124,53544.29666304
2023-09-29,19:22:05.000,272,10999288,14165,0,1696015324,13084.049713199995,67.86401838000165,53544.19884336
2023-09-29,19:22:06.000,272,10999326,14165,0,1696015325,13084.191175709995,67.73008490999928,53544.13595928001
2023-09-29,19:22:07.000,272,10999279,14085,0,1696015326,13084.272011429995,67.59615144000418,53544.1429464
2023-09-29,19:22:08.000,272,10999308,14045,0,1696015327,13084.1844394,67.49041448999924,53544.08006232
2023-09-29,19:22:09.000,272,10999264,13965,0,1696015328,13084.110339989995,67.47631623000052,53544.066088080006
2023-09-29,19:22:10.000,272,10999323,14565,0,1696015329,13083.962141169999,67.54680753000139,53544.10102368
2023-09-29,19:22:11.000,272,10999302,13885,0,1696015330,13083.807206039994,67.66664273999777,53544.10102368
2023-09-29,19:22:12.000,272,10999325,13845,0,1696015331,13083.591644120002,67.89926402999845,53543.98224264
2023-09-29,19:22:13.000,272,10999329,13965,0,1696015332,13083.537753639997,68.13893444999849,53543.96128128
2023-09-29,19:22:14.000,272,10999314,13925,0,1696015333,13083.537753639997,68.37860486999853,53543.94031992001
2023-09-29,19:22:15.000,272,10999304,13925,0,1696015334,13083.605116739993,68.54073485999834,53543.91935856001
2023-09-29,19:22:16.000,272,10999394,14285,0,1696015335,13083.685952459993,68.66761920000135,53543.91237144
2023-09-29,19:22:17.000,272,10999293,13965,0,1696015336,13083.807206039994,68.7240122400035,53543.77262904001
2023-09-29,19:22:18.000,272,10999330,14045,0,1696015337,13083.91498699999,68.68876658999943,53543.78660328
2023-09-29,19:22:19.000,272,10999306,13925,0,1696015338,13084.05644950999,68.63942268000392,53543.78660328
2023-09-29,19:22:20.000,272,10999285,14245,0,1696015339,13084.11707629999,68.5477839899977,53543.83551312
2023-09-29,19:22:21.000,272,10999336,13965,0,1696015340,13084.16423047,68.48434182000346,53543.779616160005
2023-09-29,19:22:22.000,272,10999312,14285,0,1696015341,13084.130548919995,68.49139095000282,53543.71673208
2023-09-29,19:22:23.000,272,10999338,14485,0,1696015342,13084.19791201999,68.51958747000026,53543.709744960004
2023-09-29,19:22:24.000,272,10999320,13925,0,1696015343,13084.19791201999,68.54073485999834,53543.75166768001
2023-09-29,19:22:25.000,272,10999351,13845,0,1696015344,13084.1844394,68.56188225000369,53543.64686088
2023-09-29,19:22:26.000,272,10999365,14085,0,1696015345,13084.110339989995,68.70286484999815,53543.70275784001
2023-09-29,19:22:27.000,272,10999326,14045,0,1696015346,13084.03624057999,68.87909310000396,53543.65384800001
2023-09-29,19:22:28.000,272,10999332,14085,0,1696015347,13084.04297689,69.03417396000441,53543.59795104
2023-09-29,19:22:29.000,272,10999348,14085,0,1696015348,13084.09686736999,69.23154960000102,53543.68179648001
2023-09-29,19:22:30.000,272,10999328,14125,0,1696015349,13084.12381261,69.45007263000298,53543.60493816001
2023-09-29,19:22:31.000,272,10999315,13965,0,1696015350,13084.31916559999,69.56285871,53543.59096392
2023-09-29,19:22:32.000,272,10999348,13845,0,1696015351,13084.534727519997,69.64744826999959,53543.59795104
2023-09-29,19:22:33.000,272,10999302,14245,0,1696015352,13084.682926339992,69.64039914000023,53543.5490412
2023-09-29,19:22:34.000,272,10999344,14005,0,1696015353,13084.844597779993,69.59810436000407,53543.59795104
2023-09-29,19:22:35.000,272,10999324,13925,0,1696015354,13084.965851359993,69.48531827999977,53543.63288664001
2023-09-29,19:22:36.000,272,10999364,13885,0,1696015355,13084.938906119998,69.39367959000083,53543.66782224
2023-09-29,19:22:37.000,272,10999318,14085,0,1696015356,13084.864806709993,69.36548307000339,53543.660835120005
2023-09-29,19:22:38.000,272,10999366,13965,0,1696015357,13084.709871580002,69.37958133000211,53543.62589952
2023-09-29,19:22:39.000,272,10999301,13965,0,1696015358,13084.568409070002,69.45712176000234,53543.69577072
2023-09-29,19:22:40.000,272,10999277,13725,0,1696015359,13084.379792389991,69.62630088000151,53543.660835120005
2023-09-29,19:22:41.000,272,10999302,14085,0,1696015360,13084.21812094999,69.71793957000045,53543.63288664001
2023-09-29,19:22:42.000,272,10999348,14245,0,1696015361,13084.01603164999,69.81662738999876,53543.63288664001
2023-09-29,19:22:43.000,272,10999312,14085,0,1696015362,13083.888041759994,69.95056086000113,53543.59096392
2023-09-29,19:22:44.000,272,10999330,13805,0,1696015363,13083.780260799998,69.9223643400037,53543.69577072
2023-09-29,19:22:45.000,272,10999280,13925,0,1696015364,13083.679216149998,69.97170824999921,53543.674809359996
2023-09-29,19:22:46.000,272,10999344,13605,0,1696015365,13083.510808400002,69.95056086000113,53543.68179648001
2023-09-29,19:22:47.000,272,10999334,14125,0,1696015366,13083.436708989997,69.97875737999857,53543.63987376
2023-09-29,19:22:48.000,272,10999319,14005,0,1696015367,13083.369345890002,69.97170824999921,53543.563015440006
2023-09-29,19:22:49.000,272,10999240,13965,0,1696015368,13083.389554820002,70.00695390000328,53543.52807984
2023-09-29,19:22:50.000,272,10999301,14165,0,1696015369,13083.463654229992,69.99990477000392,53543.55602832001
2023-09-29,19:22:51.000,272,10999287,13845,0,1696015370,13083.524281019992,70.01400303000264,53543.58397680001
2023-09-29,19:22:52.000,272,10999340,14285,0,1696015371,13083.490599470002,69.95056086000113,53543.542054080004
2023-09-29,19:22:53.000,272,10999314,14085,0,1696015372,13083.477126849997,69.90121694999834,53543.493144240005
2023-09-29,19:22:54.000,272,10999334,14005,0,1696015373,13083.443445299992,69.86597130000155,53543.507118479996
2023-09-29,19:22:55.000,272,10999328,14005,0,1696015374,13083.342400649992,69.85892217000219,53543.43026016
2023-09-29,19:22:56.000,272,10999360,13845,0,1696015375,13083.328928030001,69.84482391000347,53543.43026016
2023-09-29,19:22:57.000,272,10999297,14245,0,1696015376,13083.268301240001,69.84482391000347,53543.36737608001
2023-09-29,19:22:58.000,272,10999327,13725,0,1696015377,13083.322191719992,69.78843087000132,53543.31147912
2023-09-29,19:22:59.000,272,10999370,13645,0,1696015378,13083.450181610002,69.74613608999789,53543.374363200004
2023-09-29,19:23:00.000,272,10999346,13725,0,1696015379,13083.645534599993,69.63335001000087,53543.325453360005
2023-09-29,19:23:01.000,272,10999317,14125,0,1696015380,13083.719634009998,69.53466219000256,53543.38833744001
2023-09-29,19:23:02.000,272,10999370,14005,0,1696015381,13083.726370319993,69.35138481000467,53543.35340184
2023-09-29,19:23:03.000,272,10999328,14125,0,1696015382,13083.753315559989,69.17515655999887,53543.339427599996
2023-09-29,19:23:04.000,272,10999320,13685,0,1696015383,13083.699425079998,68.99892831000034,53543.26256928
2023-09-29,19:23:05.000,272,10999365,14365,0,1696015384,13083.645534599993,68.8579457099986,53543.26955640001
2023-09-29,19:23:06.000,272,10999321,13885,0,1696015385,13083.456917919997,68.76630701999966,53543.28353064
2023-09-29,19:23:07.000,272,10999306,14325,0,1696015386,13083.308719100001,68.70991398000479,53543.21365944
2023-09-29,19:23:08.000,272,10999302,14085,0,1696015387,13083.173992899996,68.68876658999943,53543.17872384001
2023-09-29,19:23:09.000,272,10999338,13765,0,1696015388,13083.160520279991,68.74515963000158,53543.1647496
2023-09-29,19:23:10.000,272,10999303,13925,0,1696015389,13083.05947562999,68.7592578900003,53543.108852640005
2023-09-29,19:23:11.000,272,10999342,14085,0,1696015390,13082.971903599995,68.81565093000245,53543.03199432001
2023-09-29,19:23:12.000,272,10999297,13965,0,1696015391,13082.911276809995,68.88614223000332,53542.871290560004
2023-09-29,19:23:13.000,272,10999378,13685,0,1696015392,13082.92474943,68.93548613999883,53542.88526480001
2023-09-29,19:23:14.000,272,10999288,14085,0,1696015393,13083.00558515,68.92843700999947,53542.93417464001
2023-09-29,19:23:15.000,272,10999323,14165,0,1696015394,13083.09989348999,68.9707317900029,53542.8503292
2023-09-29,19:23:16.000,272,10999317,14205,0,1696015395,13083.1066298,68.97778092000226,53542.86430344001
2023-09-29,19:23:17.000,272,10999317,13725,0,1696015396,13083.160520279991,69.08351786999992,53542.85731632
2023-09-29,19:23:18.000,272,10999331,14245,0,1696015397,13083.12010241999,69.118763520004,53542.76648376001
2023-09-29,19:23:19.000,272,10999278,13805,0,1696015398,13083.140311349991,69.23154960000102,53542.724561040006
2023-09-29,19:23:20.000,272,10999321,13685,0,1696015399,13083.133575039996,69.22450047000166,53542.73154816
2023-09-29,19:23:21.000,272,10999374,13925,0,1696015400,13083.01905776999,69.26679524999781,53542.68962544
2023-09-29,19:23:22.000,272,10999315,13805,0,1696015401,13082.891067879995,69.2808935100038,53542.6407156
2023-09-29,19:23:23.000,272,10999305,14165,0,1696015402,13082.76307799,69.23859873000038,53542.61975424
2023-09-29,19:23:24.000,272,10999322,14045,0,1696015403,13082.722660129999,69.27384438000445,53542.703599680004
2023-09-29,19:23:25.000,272,10999280,13965,0,1696015404,13082.614879169989,69.30204090000188,53542.605780000005
2023-09-29,19:23:26.000,272,10999327,13645,0,1696015405,13082.554252379989,69.33023741999932,53542.58481864
2023-09-29,19:23:27.000,272,10999335,13885,0,1696015406,13082.486889279993,69.4148269799989,53542.51494744
2023-09-29,19:23:28.000,272,10999337,13885,0,1696015407,13082.480152969998,69.55580958000064,53542.45206336
2023-09-29,19:23:29.000,272,10999324,13965,0,1696015408,13082.493625589988,69.74613608999789,53542.438089120005
2023-09-29,19:23:30.000,272,10999291,13565,0,1696015409,13082.560988689998,69.84482391000347,53542.486998960005
2023-09-29,19:23:31.000,272,10999289,13925,0,1696015410,13082.594670239989,69.98580650999793,53542.368217920004
2023-09-29,19:23:32.000,272,10999336,13965,0,1696015411,13082.662033339999,70.09859259000223,53542.389179280006
2023-09-29,19:23:33.000,272,10999317,13845,0,1696015412,13082.688978579994,70.12678910999966,53542.29834672
2023-09-29,19:23:34.000,272,10999348,14205,0,1696015413,13082.76307799,70.04924867999944,53542.270398240005
2023-09-29,19:23:35.000,272,10999325,13805,0,1696015414,13082.83717739999,69.93646260000241,53542.221488400006
2023-09-29,19:23:36.000,272,10999307,14165,0,1696015415,13082.88433157,69.71793957000045,53542.23546264
2023-09-29,19:23:37.000,272,10999330,14005,0,1696015416,13082.891067879995,69.58400609999808,53542.1865528
2023-09-29,19:23:38.000,272,10999306,14045,0,1696015417,13082.85738632999,69.4148269799989,53542.17257856001
2023-09-29,19:23:39.000,272,10999329,14045,0,1696015418,13082.85738632999,69.25974611999845,53542.24244976001
2023-09-29,19:23:40.000,272,10999324,14085,0,1696015419,13082.790023229994,69.18220568999823,53542.16559144001
2023-09-29,19:23:41.000,272,10999278,13845,0,1696015420,13082.73613274999,69.13991091000207,53542.151617200005
2023-09-29,19:23:42.000,272,10999352,13845,0,1696015421,13082.702451199999,69.104665259998,53542.09572024001
2023-09-29,19:23:43.000,272,10999381,14165,0,1696015422,13082.749605369994,69.07646874000056,53542.04681040001
2023-09-29,19:23:44.000,272,10999288,13885,0,1696015423,13082.86412264,69.04827222000313,53542.0118748
2023-09-29,19:23:45.000,272,10999344,13765,0,1696015424,13082.93822204999,68.92138788000011,53542.02584904001
2023-09-29,19:23:46.000,272,10999321,14205,0,1696015425,13083.01905776999,68.75220876000094,53542.081746
2023-09-29,19:23:47.000,272,10999312,13925,0,1696015426,13083.02579408,68.59712790000049,53542.032836160004
2023-09-29,19:23:48.000,272,10999302,14125,0,1696015427,13083.05947562999,68.39975226000388,53541.97693920001
2023-09-29,19:23:49.000,272,10999328,13885,0,1696015428,13083.032530389995,68.34335922000173,53542.02584904001
2023-09-29,19:23:50.000,272,10999330,13925,0,1696015429,13082.93822204999,68.23762227000407,53542.00488768001
2023-09-29,19:23:51.000,272,10999304,13925,0,1696015430,13082.79675953999,68.29401530999894,53541.983926320005
2023-09-29,19:23:52.000,272,10999342,14165,0,1696015431,13082.722660129999,68.34335922000173,53541.92802936001
2023-09-29,19:23:53.000,272,10999350,13925,0,1696015432,13082.655297029989,68.49139095000282,53541.8721324
2023-09-29,19:23:54.000,272,10999293,14085,0,1696015433,13082.749605369994,68.64647181000328,53541.886106640006
2023-09-29,19:23:55.000,272,10999323,14005,0,1696015434,13082.83717739999,68.8579457099986,53541.85117104
2023-09-29,19:23:56.000,272,10999346,14125,0,1696015435,13082.96516729,69.04827222000313,53541.8721324
2023-09-29,19:23:57.000,272,10999295,13805,0,1696015436,13083.12683873,69.2174513400023,53541.82322256
2023-09-29,19:23:58.000,272,10999360,13925,0,1696015437,13083.254828619996,69.37253220000275,53541.71142864001
2023-09-29,19:23:59.000,272,10999356,14045,0,1696015438,13083.423236369992,69.49941653999849,53541.78129984
2023-09-29,19:24:00.000,272,10999367,14245,0,1696015439,13083.611853050003,69.65449739999895,53541.73239
2023-09-29,19:24:01.000,272,10999327,13965,0,1696015440,13083.739842939998,69.78138174000196,53541.767325600005
2023-09-29,19:24:02.000,272,10999271,13765,0,1696015441,13083.820678659999,69.94351173000177,53541.70444152
2023-09-29,19:24:03.000,272,10999308,14005,0,1696015442,13083.95540485999,70.02810129000136,53541.78828696001
2023-09-29,19:24:04.000,272,10999340,14045,0,1696015443,13084.090131059995,70.08449433000351,53541.82322256
2023-09-29,19:24:05.000,272,10999331,13845,0,1696015444,13084.13728522999,70.14793649999774,53541.84418392
2023-09-29,19:24:06.000,272,10999335,14125,0,1696015445,13084.191175709995,70.14793649999774,53541.83020968001
2023-09-29,19:24:07.000,272,10999293,13765,0,1696015446,13084.130548919995,70.13383823999902,53541.816235440005
2023-09-29,19:24:08.000,272,10999365,13925,0,1696015447,13084.13728522999,70.09859259000223,53541.78828696001
2023-09-29,19:24:09.000,272,10999286,13725,0,1696015448,13084.10360368,70.021052160002,53541.78129984
2023-09-29,19:24:10.000,272,10999286,13765,0,1696015449,13084.09686736999,69.95760999000049,53541.767325600005
2023-09-29,19:24:11.000,272,10999337,13725,0,1696015450,13083.95540485999,69.9082660799977,53541.72540288
2023-09-29,19:24:12.000,272,10999268,14205,0,1696015451,13084.009295339994,69.85187304000283,53541.79527408
2023-09-29,19:24:13.000,272,10999297,13965,0,1696015452,13083.941932239999,69.86597130000155,53541.85815816001
2023-09-29,19:24:14.000,272,10999360,13805,0,1696015453,13083.867832829994,69.8095782599994,53541.79527408
2023-09-29,19:24:15.000,272,10999286,13925,0,1696015454,13083.800469729998,69.86597130000155,53541.83020968001
2023-09-29,19:24:16.000,272,10999331,14245,0,1696015455,13083.746579249993,69.86597130000155,53541.83719680001
2023-09-29,19:24:17.000,272,10999267,13805,0,1696015456,13083.638798289998,69.91531521000434,53541.75335136
2023-09-29,19:24:18.000,272,10999291,14085,0,1696015457,13083.632061980003,69.99285564000456,53541.79527408
2023-09-29,19:24:19.000,272,10999351,14205,0,1696015458,13083.685952459993,70.0562978099988,53541.8022612
2023-09-29,19:24:20.000,272,10999336,13725,0,1696015459,13083.813942349989,70.09154346000287,53541.8022612
2023-09-29,19:24:21.000,272,10999339,13965,0,1696015460,13084.029504269995,70.16203476000373,53541.80924832001
2023-09-29,19:24:22.000,272,10999355,14245,0,1696015461,13084.251802499995,70.25367345000268,53541.70444152
2023-09-29,19:24:23.000,272,10999324,14045,0,1696015462,13084.507782280001,70.3312138800029,53541.64155744001
2023-09-29,19:24:24.000,272,10999383,13725,0,1696015463,13084.885015639993,70.31711562000419,53541.77431272
2023-09-29,19:24:25.000,272,10999321,13925,0,1696015464,13085.15446803999,70.21842779999861,53541.75335136
2023-09-29,19:24:26.000,272,10999309,14405,0,1696015465,13085.42392044,70.11269085000094,53541.73937712001
2023-09-29,19:24:27.000,272,10999272,13645,0,1696015466,13085.632746049996,70.00695390000328,53541.79527408
2023-09-29,19:24:28.000,272,10999337,13925,0,1696015467,13085.807890110002,69.90121694999834,53541.78828696001
2023-09-29,19:24:29.000,272,10999349,14125,0,1696015468,13085.929143690002,69.7743326100026,53541.79527408
2023-09-29,19:24:30.000,272,10999302,14005,0,1696015469,13086.084078819993,69.64039914000023,53541.865145280004
2023-09-29,19:24:31.000,272,10999314,14045,0,1696015470,13086.191859779989,69.52056393000385,53541.84418392
2023-09-29,19:24:32.000,272,10999338,13605,0,1696015471,13086.306377049994,69.42187610999827,53541.886106640006
2023-09-29,19:24:33.000,272,10999273,13725,0,1696015472,13086.50173004,69.24564785999974,53541.97693920001
2023-09-29,19:24:34.000,272,10999352,13885,0,1696015473,13086.56235683,69.12581265000335,53541.95597784001
2023-09-29,19:24:35.000,272,10999319,13885,0,1696015474,13086.67687409999,68.90024049000203,53542.0118748
2023-09-29,19:24:36.000,272,10999347,13805,0,1696015475,13086.838545539991,68.68876658999943,53542.102707360005
2023-09-29,19:24:37.000,272,10999276,14085,0,1696015476,13086.78465506,68.53368572999898,53542.16559144001
2023-09-29,19:24:38.000,272,10999335,14285,0,1696015477,13086.76444613,68.33631009000237,53542.151617200005
2023-09-29,19:24:39.000,272,10999306,14165,0,1696015478,13086.750973509996,68.28696617999958,53542.16559144001
2023-09-29,19:24:40.000,272,10999291,13885,0,1696015479,13086.69708302999,68.18122923000192,53542.26341112001
2023-09-29,19:24:41.000,272,10999359,13805,0,1696015480,13086.649928859995,68.24467140000343,53542.24943688
2023-09-29,19:24:42.000,272,10999351,13805,0,1696015481,13086.528675279995,68.28696617999958,53542.200527040004
2023-09-29,19:24:43.000,272,10999313,14365,0,1696015482,13086.47478479999,68.39270313000452,53542.30533384
2023-09-29,19:24:44.000,272,10999341,14405,0,1696015483,13086.427630629994,68.4772926900041,53542.31232096001
2023-09-29,19:24:45.000,272,10999320,13725,0,1696015484,13086.306377049994,68.59007877000113,53542.31232096001
2023-09-29,19:24:46.000,272,10999328,13965,0,1696015485,13086.245750259994,68.65352094000264,53542.34725656
2023-09-29,19:24:47.000,272,10999322,13965,0,1696015486,13086.104287749993,68.73811050000222,53542.27738536
2023-09-29,19:24:48.000,272,10999358,13965,0,1696015487,13085.996506789998,68.81565093000245,53542.20751416
2023-09-29,19:24:49.000,272,10999340,14045,0,1696015488,13086.030188340002,68.91433875000075,53542.19353992001
2023-09-29,19:24:50.000,272,10999335,13725,0,1696015489,13086.111024059988,68.99892831000034,53542.23546264
2023-09-29,19:24:51.000,272,10999309,13725,0,1696015490,13086.292904429989,69.118763520004,53542.28437248
2023-09-29,19:24:52.000,272,10999362,14005,0,1696015491,13086.50173004,69.13286178000271,53542.21450128001
2023-09-29,19:24:53.000,272,10999338,14045,0,1696015492,13086.67687409999,69.21040221000294,53542.19353992001
2023-09-29,19:24:54.000,272,10999268,13885,0,1696015493,13086.899172329991,69.17515655999887,53542.221488400006
2023-09-29,19:24:55.000,272,10999326,13965,0,1696015494,13087.101261629992,69.04827222000313,53542.24244976001
2023-09-29,19:24:56.000,272,10999334,13965,0,1696015495,13087.209042590002,68.9072896200014,53542.24244976001
2023-09-29,19:24:57.000,272,10999359,14405,0,1696015496,13087.229251520002,68.73106137000286,53542.19353992001
2023-09-29,19:24:58.000,272,10999344,14165,0,1696015497,13087.222515209993,68.48434182000346,53542.24244976001
2023-09-29,19:24:59.000,272,10999342,14285,0,1696015498,13087.330296169988,68.21647487999871,53542.40315352
2023-09-29,19:25:00.000,272,10999297,14205,0,1696015499,13087.357241409998,67.97680445999868,53542.43110200001
2023-09-29,19:25:01.000,272,10999336,14205,0,1696015500,13087.411131889989,67.76533056000335,53542.3961664
2023-09-29,19:25:02.000,272,10999314,14045,0,1696015501,13087.465022369994,67.58910231000482,53542.38219216001
2023-09-29,19:25:03.000,272,10999295,14205,0,1696015502,13087.59301225999,67.46926710000116,53542.34725656
2023-09-29,19:25:04.000,272,10999318,14405,0,1696015503,13087.788365249995,67.34943189000478,53542.42411488
2023-09-29,19:25:05.000,272,10999361,14005,0,1696015504,13087.97698192999,67.2507440699992,53542.45905048001
2023-09-29,19:25:06.000,272,10999289,14165,0,1696015505,13088.071290269996,67.20140016000369,53542.56385728
2023-09-29,19:25:07.000,272,10999319,13965,0,1696015506,13088.017399789991,67.17320363999897,53542.52193456
2023-09-29,19:25:08.000,272,10999314,14005,0,1696015507,13087.92309145,67.1520562500009,53542.5708444
2023-09-29,19:25:09.000,272,10999303,14205,0,1696015508,13087.87593727999,67.22254755000176,53542.62674136001
2023-09-29,19:25:10.000,272,10999297,14045,0,1696015509,13087.667111669994,67.34238275999815,53542.66167696
2023-09-29,19:25:11.000,272,10999302,13925,0,1696015510,13087.377450339998,67.50451274999796,53542.62674136001
2023-09-29,19:25:12.000,272,10999281,13885,0,1696015511,13087.155152109997,67.7089375200012,53542.61276712
2023-09-29,19:25:13.000,272,10999319,14165,0,1696015512,13087.040634839992,67.9204114200038,53542.62674136001
2023-09-29,19:25:14.000,272,10999302,14005,0,1696015513,13086.899172329991,68.09663967000233,53542.58481864
2023-09-29,19:25:15.000,272,10999331,14085,0,1696015514,13086.919381259991,68.25172053000279,53542.63372848
2023-09-29,19:25:16.000,272,10999358,14365,0,1696015515,13086.912644949996,68.37860486999853,53542.68263832
2023-09-29,19:25:17.000,272,10999306,13685,0,1696015516,13086.885699710001,68.43499791000067,53542.66167696
2023-09-29,19:25:18.000,272,10999297,13925,0,1696015517,13086.858754469991,68.51958747000026,53542.59879288001
2023-09-29,19:25:19.000,272,10999365,13805,0,1696015518,13086.878963399991,68.5125383400009,53542.6407156
2023-09-29,19:25:20.000,272,10999313,14125,0,1696015519,13086.84528185,68.55483312000433,53542.61276712
2023-09-29,19:25:21.000,272,10999317,14085,0,1696015520,13086.852018159996,68.5477839899977,53542.56385728
2023-09-29,19:25:22.000,272,10999304,13885,0,1696015521,13086.82507292,68.59007877000113,53542.59879288001
2023-09-29,19:25:23.000,272,10999308,14045,0,1696015522,13086.919381259991,68.59007877000113,53542.61975424
2023-09-29,19:25:24.000,272,10999276,13885,0,1696015523,13087.067580080002,68.56188225000369,53542.67565120001
2023-09-29,19:25:25.000,272,10999304,13885,0,1696015524,13087.222515209993,68.6112261599992,53542.67565120001
2023-09-29,19:25:26.000,272,10999301,14125,0,1696015525,13087.357241409998,68.6112261599992,53542.62674136001
2023-09-29,19:25:27.000,272,10999310,14325,0,1696015526,13087.525649159994,68.57598051000241,53542.654689840005
2023-09-29,19:25:28.000,272,10999339,13925,0,1696015527,13087.67384797999,68.51958747000026,53542.57783152001
2023-09-29,19:25:29.000,272,10999292,14285,0,1696015528,13087.92309145,68.4772926900041,53542.58481864
2023-09-29,19:25:30.000,272,10999334,14085,0,1696015529,13088.111708129996,68.34335922000173,53542.68263832
2023-09-29,19:25:31.000,272,10999311,14085,0,1696015530,13088.334006359997,68.19532749000064,53542.67565120001
2023-09-29,19:25:32.000,272,10999319,13885,0,1696015531,13088.448523630002,68.0543448899989,53542.68962544
2023-09-29,19:25:33.000,272,10999401,13965,0,1696015532,13088.589986139988,67.87811664000037,53542.7105868
2023-09-29,19:25:34.000,272,10999332,14245,0,1696015533,13088.758393889999,67.69483926000248,53542.73853528
2023-09-29,19:25:35.000,272,10999343,13925,0,1696015534,13088.94027426,67.4622179700018,53542.74552240001
2023-09-29,19:25:36.000,272,10999300,14045,0,1696015535,13089.14236356,67.22254755000176,53542.76648376001
2023-09-29,19:25:37.000,272,10999321,14165,0,1696015536,13089.317507619991,67.01812277999852,53542.703599680004
2023-09-29,19:25:38.000,272,10999273,13805,0,1696015537,13089.607168950002,66.8066488800032,53542.724561040006
2023-09-29,19:25:39.000,272,10999321,13765,0,1696015538,13089.890093969989,66.60927323999931,53542.80840648
2023-09-29,19:25:40.000,272,10999329,14045,0,1696015539,13090.13933744,66.43304499000078,53542.892251920006
2023-09-29,19:25:41.000,272,10999342,13965,0,1696015540,13090.34142674,66.30616064999776,53542.97609736
2023-09-29,19:25:42.000,272,10999376,14085,0,1696015541,13090.435735079991,66.15812892000395,53542.98308448001
2023-09-29,19:25:43.000,272,10999393,13765,0,1696015542,13090.46268032,66.14403065999795,53542.941161760005
2023-09-29,19:25:44.000,272,10999382,13885,0,1696015543,13090.48288925,66.1017358800018,53543.038981440004
2023-09-29,19:25:45.000,272,10999325,13885,0,1696015544,13090.455944009991,66.15107979000459,53543.07391704
2023-09-29,19:25:46.000,272,10999297,14005,0,1696015545,13090.32121781,66.2004237000001,53543.15077536001
2023-09-29,19:25:47.000,272,10999340,13885,0,1696015546,13090.13260112999,66.30616064999776,53543.11583976
2023-09-29,19:25:48.000,272,10999325,14165,0,1696015547,13090.03829279,66.39075021000463,53543.17872384001
2023-09-29,19:25:49.000,272,10999381,13925,0,1696015548,13089.97092968999,66.49648716000229,53543.25558216
2023-09-29,19:25:50.000,272,10999357,13845,0,1696015549,13089.883357659994,66.59517498000059,53543.26955640001
2023-09-29,19:25:51.000,272,10999357,13845,0,1696015550,13089.762104079993,66.72910845000297,53543.26256928
2023-09-29,19:25:52.000,272,10999322,14125,0,1696015551,13089.640850499993,66.86304191999807,53543.26256928
2023-09-29,19:25:53.000,272,10999300,13725,0,1696015552,13089.613905259997,66.97582800000237,53543.26955640001
2023-09-29,19:25:54.000,272,10999338,13925,0,1696015553,13089.553278469997,67.03222104000452,53543.36038896
2023-09-29,19:25:55.000,272,10999359,13965,0,1696015554,13089.573487399997,67.18730189999769,53543.41628592001
2023-09-29,19:25:56.000,272,10999346,13925,0,1696015555,13089.553278469997,67.26484232999792,53543.41628592001
2023-09-29,19:25:57.000,272,10999375,13845,0,1696015556,13089.526333230002,67.32123537000007,53543.45122152
2023-09-29,19:25:58.000,272,10999360,13925,0,1696015557,13089.445497510002,67.41992318999837,53543.395324560006
2023-09-29,19:25:59.000,272,10999365,13725,0,1696015558,13089.445497510002,67.53270927000267,53543.43724728001
2023-09-29,19:26:00.000,272,10999324,13925,0,1696015559,13089.445497510002,67.63139709000097,53543.45122152
2023-09-29,19:26:01.000,272,10999315,13965,0,1696015560,13089.452233819997,67.71598665000056,53543.507118479996
2023-09-29,19:26:02.000,272,10999336,13885,0,1696015561,13089.398343339992,67.75123230000463,53543.507118479996
2023-09-29,19:26:03.000,272,10999291,14045,0,1696015562,13089.425288580002,67.72303577999992,53543.57698968
2023-09-29,19:26:04.000,272,10999343,13925,0,1696015563,13089.411815959997,67.58205317999818,53543.62589952
2023-09-29,19:26:05.000,272,10999284,14085,0,1696015564,13089.364661790001,67.49041448999924,53543.63288664001
2023-09-29,19:26:06.000,272,10999310,13885,0,1696015565,13089.317507619991,67.32828449999943,53543.64686088
2023-09-29,19:26:07.000,272,10999342,14005,0,1696015566,13089.270353449996,67.13090886000282,53543.63987376
2023-09-29,19:26:08.000,272,10999334,13965,0,1696015567,13089.216462969991,66.98287713000173,53543.63987376
2023-09-29,19:26:09.000,272,10999297,13685,0,1696015568,13089.209726659996,66.86304191999807,53543.55602832001
2023-09-29,19:26:10.000,272,10999305,13565,0,1696015569,13089.216462969991,66.70091192999826,53543.709744960004
2023-09-29,19:26:11.000,272,10999345,13805,0,1696015570,13089.22319928,66.61632236999867,53543.76564192
2023-09-29,19:26:12.000,272,10999331,14245,0,1696015571,13089.15583617999,66.50353629000165,53543.709744960004
2023-09-29,19:26:13.000,272,10999324,14285,0,1696015572,13089.108682009995,66.45419237999886,53543.71673208
2023-09-29,19:26:14.000,272,10999332,13885,0,1696015573,13089.05479152999,66.44009412000014,53543.77262904001
2023-09-29,19:26:15.000,272,10999307,14085,0,1696015574,13088.99416473999,66.42599586000142,53543.75166768001
2023-09-29,19:26:16.000,272,10999308,14005,0,1696015575,13089.05479152999,66.44009412000014,53543.7586548
2023-09-29,19:26:17.000,272,10999312,14045,0,1696015576,13089.06152784,66.48238890000357,53543.70275784001
2023-09-29,19:26:18.000,272,10999313,14045,0,1696015577,13089.12215463,66.43304499000078,53543.76564192
2023-09-29,19:26:19.000,272,10999310,14245,0,1696015578,13089.290562379996,66.45419237999886,53543.82153888001
2023-09-29,19:26:20.000,272,10999321,13925,0,1696015579,13089.391607029997,66.44009412000014,53543.83551312
2023-09-29,19:26:21.000,272,10999322,14005,0,1696015580,13089.384870720001,66.47533977000421,53543.8634616
2023-09-29,19:26:22.000,272,10999349,14205,0,1696015581,13089.304035000001,66.4471432499995,53543.80057752001
2023-09-29,19:26:23.000,272,10999332,13925,0,1696015582,13089.236671899991,66.51058542000101,53543.84948736001
2023-09-29,19:26:24.000,272,10999308,13925,0,1696015583,13089.088473079995,66.5599293300038,53543.9333328
2023-09-29,19:26:25.000,272,10999297,13565,0,1696015584,13088.886383779995,66.67271541000082,53543.83551312
2023-09-29,19:26:26.000,272,10999336,14245,0,1696015585,13088.711239719989,66.76435409999976,53543.95429416
2023-09-29,19:26:27.000,272,10999359,13845,0,1696015586,13088.455259939998,66.81369801000255,53543.89141008001
2023-09-29,19:26:28.000,272,10999330,13765,0,1696015587,13088.387896840002,66.83484540000063,53543.89141008001
2023-09-29,19:26:29.000,272,10999323,13805,0,1696015588,13088.327270050002,66.87714018000406,53543.83551312
2023-09-29,19:26:30.000,272,10999382,14005,0,1696015589,13088.286852190002,66.84189452999999,53543.83551312
2023-09-29,19:26:31.000,272,10999318,14005,0,1696015590,13088.307061120002,66.7573049700004,53543.78660328
2023-09-29,19:26:32.000,272,10999349,14165,0,1696015591,13088.307061120002,66.63746976000402,53543.70275784001
2023-09-29,19:26:33.000,272,10999281,13925,0,1696015592,13088.394633149997,66.51763455000037,53543.709744960004
2023-09-29,19:26:34.000,272,10999306,14565,0,1696015593,13088.536095659998,66.41894673000206,53543.7586548
2023-09-29,19:26:35.000,272,10999330,13885,0,1696015594,13088.589986139988,66.35550456000055,53543.75166768001
2023-09-29,19:26:36.000,272,10999341,13765,0,1696015595,13088.630403999989,66.27796413000033,53543.72371920001
2023-09-29,19:26:37.000,272,10999308,13885,0,1696015596,13088.576513519998,66.3132097800044,53543.74468056
2023-09-29,19:26:38.000,272,10999327,14005,0,1696015597,13088.529359349988,66.36255368999991,53543.63288664001
2023-09-29,19:26:39.000,272,10999358,14405,0,1696015598,13088.488941490003,66.46124150999822,53543.709744960004
2023-09-29,19:26:40.000,272,10999324,14045,0,1696015599,13088.495677799998,66.52468367999973,53543.730706320006
2023-09-29,19:26:41.000,272,10999291,14245,0,1696015600,13088.394633149997,66.53173280999908,53543.709744960004
2023-09-29,19:26:42.000,272,10999363,14245,0,1696015601,13088.307061120002,66.58107672000187,53543.709744960004
2023-09-29,19:26:43.000,272,10999371,14045,0,1696015602,13088.266643260002,66.58812585000123,53543.69577072
2023-09-29,19:26:44.000,272,10999338,14005,0,1696015603,13088.280115879992,66.64451889000338,53543.72371920001
2023-09-29,19:26:45.000,272,10999314,14125,0,1696015604,13088.185807540001,66.70796106000489,53543.6887836
2023-09-29,19:26:46.000,272,10999342,13885,0,1696015605,13088.091499199996,66.79255062000448,53543.6887836
2023-09-29,19:26:47.000,272,10999379,13925,0,1696015606,13088.017399789991,66.97582800000237,53543.62589952
2023-09-29,19:26:48.000,272,10999339,14005,0,1696015607,13087.869200969995,67.12385973000346,53543.59795104
2023-09-29,19:26:49.000,272,10999372,13885,0,1696015608,13087.747947389995,67.31418624000071,53543.63288664001
2023-09-29,19:26:50.000,272,10999275,14205,0,1696015609,13087.71426583999,67.48336535999988,53543.58397680001
2023-09-29,19:26:51.000,272,10999322,14165,0,1696015610,13087.59301225999,67.6102497000029,53543.57000256
2023-09-29,19:26:52.000,272,10999326,14325,0,1696015611,13087.465022369994,67.6102497000029,53543.45820864
2023-09-29,19:26:53.000,272,10999341,14125,0,1696015612,13087.424604509994,67.5609057900001,53543.51410560001
2023-09-29,19:26:54.000,272,10999329,14045,0,1696015613,13087.384186649993,67.40582492999965,53543.48615712001
2023-09-29,19:26:55.000,272,10999351,14245,0,1696015614,13087.397659269998,67.20140016000369,53543.48615712001
2023-09-29,19:26:56.000,272,10999249,13885,0,1696015615,13087.444813439994,67.01812277999852,53543.38833744001
2023-09-29,19:26:57.000,272,10999283,13925,0,1696015616,13087.512176539989,66.74320671000169,53543.42327304
2023-09-29,19:26:58.000,272,10999299,14245,0,1696015617,13087.579539639999,66.58107672000187,53543.42327304
2023-09-29,19:26:59.000,272,10999315,13805,0,1696015618,13087.687320599995,66.44009412000014,53543.36737608001
2023-09-29,19:27:00.000,272,10999310,14085,0,1696015619,13087.747947389995,66.3132097800044,53543.51410560001
2023-09-29,19:27:01.000,272,10999346,13845,0,1696015620,13087.73447476999,66.28501325999969,53543.444234400005
2023-09-29,19:27:02.000,272,10999314,14165,0,1696015621,13087.57280332999,66.36255368999991,53543.395324560006
2023-09-29,19:27:03.000,272,10999261,14205,0,1696015622,13087.512176539989,66.41894673000206,53543.42327304
2023-09-29,19:27:04.000,272,10999319,13965,0,1696015623,13087.370714029988,66.56697846000316,53543.38833744001
2023-09-29,19:27:05.000,272,10999347,13965,0,1696015624,13087.235987829998,66.6938627999989,53543.38833744001
2023-09-29,19:27:06.000,272,10999370,14165,0,1696015625,13087.087789010002,66.85599278999871,53543.38135032
2023-09-29,19:27:07.000,272,10999316,13885,0,1696015626,13086.966535430001,66.9405823499983,53543.35340184
2023-09-29,19:27:08.000,272,10999335,13805,0,1696015627,13086.885699710001,67.05336843000259,53543.31147912
2023-09-29,19:27:09.000,272,10999327,14165,0,1696015628,13086.865490780001,67.1027123399981,53543.26955640001
2023-09-29,19:27:10.000,272,10999326,13725,0,1696015629,13086.76444613,67.08861407999939,53543.28353064
2023-09-29,19:27:11.000,272,10999340,14165,0,1696015630,13086.71729195999,67.09566320999875,53543.21365944
2023-09-29,19:27:12.000,272,10999348,13805,0,1696015631,13086.589302069995,67.08861407999939,53543.171736719996
2023-09-29,19:27:13.000,272,10999342,14085,0,1696015632,13086.57582944999,67.1027123399981,53543.108852640005
2023-09-29,19:27:14.000,272,10999371,13965,0,1696015633,13086.52193897,67.07451582000067,53543.13680112
2023-09-29,19:27:15.000,272,10999324,14205,0,1696015634,13086.548884209995,67.1027123399981,53543.12282688
2023-09-29,19:27:16.000,272,10999283,14005,0,1696015635,13086.47478479999,67.15910538000026,53543.14378824
2023-09-29,19:27:17.000,272,10999314,14205,0,1696015636,13086.43436693999,67.18025276999833,53543.059942800006
2023-09-29,19:27:18.000,272,10999337,13885,0,1696015637,13086.360267529999,67.29303885000263,53543.01802008
2023-09-29,19:27:19.000,272,10999331,14005,0,1696015638,13086.380476459999,67.37057928000286,53543.004045839996
2023-09-29,19:27:20.000,272,10999309,13925,0,1696015639,13086.33332228999,67.51156188000459,53542.9202004
2023-09-29,19:27:21.000,272,10999324,14325,0,1696015640,13086.360267529999,67.55385666000075,53542.97609736
2023-09-29,19:27:22.000,272,10999357,13965,0,1696015641,13086.292904429989,67.70188839000184,53542.892251920006
2023-09-29,19:27:23.000,272,10999312,13885,0,1696015642,13086.239013949998,67.83582186000422,53542.892251920006
2023-09-29,19:27:24.000,272,10999284,14085,0,1696015643,13086.171650849989,67.87811664000037,53542.892251920006
2023-09-29,19:27:25.000,272,10999349,14405,0,1696015644,13086.158178229998,67.97680445999868,53542.89923904
2023-09-29,19:27:26.000,272,10999321,14245,0,1696015645,13086.030188340002,68.06139401999826,53542.871290560004
2023-09-29,19:27:27.000,272,10999286,13845,0,1696015646,13085.942616309992,68.0543448899989,53542.871290560004
2023-09-29,19:27:28.000,272,10999300,14045,0,1696015647,13085.834835349997,67.97680445999868,53542.76648376001
2023-09-29,19:27:29.000,272,10999339,13925,0,1696015648,13085.807890110002,67.84992012000293,53542.773470880005
2023-09-29,19:27:30.000,272,10999324,14005,0,1696015649,13085.713581769996,67.65959360999841,53542.73853528
2023-09-29,19:27:31.000,272,10999312,14005,0,1696015650,13085.706845460001,67.51861101000395,53542.80141936
2023-09-29,19:27:32.000,272,10999325,13845,0,1696015651,13085.58559188,67.33533362999879,53542.71757392001
2023-09-29,19:27:33.000,272,10999313,14165,0,1696015652,13085.49801984999,67.20844929000305,53542.73154816
2023-09-29,19:27:34.000,272,10999371,13645,0,1696015653,13085.268985309995,67.05336843000259,53542.59879288001
2023-09-29,19:27:35.000,272,10999387,13845,0,1696015654,13085.15446803999,66.97582800000237,53542.59180576
2023-09-29,19:27:36.000,272,10999280,13765,0,1696015655,13085.087104939994,66.9053367000015,53542.61276712
2023-09-29,19:27:37.000,272,10999323,13925,0,1696015656,13085.006269219994,66.93353321999894,53542.50097320001
2023-09-29,19:27:38.000,272,10999337,14045,0,1696015657,13084.932169809988,66.97582800000237,53542.40315352
2023-09-29,19:27:39.000,272,10999309,13885,0,1696015658,13085.060159699999,67.01812277999852,53542.52193456
2023-09-29,19:27:40.000,272,10999298,13965,0,1696015659,13085.140995419999,66.98992626000108,53542.45206336
2023-09-29,19:27:41.000,272,10999324,13925,0,1696015660,13085.19488589999,67.06041756000195,53542.41712776
2023-09-29,19:27:42.000,272,10999361,14005,0,1696015661,13085.21509482999,67.06041756000195,53542.34026944001
2023-09-29,19:27:43.000,272,10999339,13885,0,1696015662,13085.28245793,67.08156495000003,53542.22847552
2023-09-29,19:27:44.000,272,10999312,14005,0,1696015663,13085.309403169995,67.09566320999875,53542.28437248
2023-09-29,19:27:45.000,272,10999342,14205,0,1696015664,13085.33634840999,67.17320363999897,53542.221488400006
2023-09-29,19:27:46.000,272,10999338,13885,0,1696015665,13085.22183114,67.25779319999856,53542.27738536
2023-09-29,19:27:47.000,272,10999321,13965,0,1696015666,13085.161204349999,67.29303885000263,53542.15860432
2023-09-29,19:27:48.000,272,10999356,14045,0,1696015667,13085.066896009994,67.34943189000478,53542.221488400006
2023-09-29,19:27:49.000,272,10999319,13685,0,1696015668,13084.959115049998,67.41992318999837,53542.23546264
2023-09-29,19:27:50.000,272,10999347,13725,0,1696015669,13084.716607889997,67.41287405999901,53542.20751416
2023-09-29,19:27:51.000,272,10999323,13805,0,1696015670,13084.554936449997,67.44811971000308,53542.12366872001
2023-09-29,19:27:52.000,272,10999277,14085,0,1696015671,13084.30569298,67.46926710000116,53542.13065584
2023-09-29,19:27:53.000,272,10999297,14165,0,1696015672,13084.13728522999,67.48336535999988,53542.053797520006
2023-09-29,19:27:54.000,272,10999313,13925,0,1696015673,13084.009295339994,67.48336535999988,53542.06777176
2023-09-29,19:27:55.000,272,10999379,14205,0,1696015674,13083.941932239999,67.53975840000203,53542.06078464
2023-09-29,19:27:56.000,272,10999351,13845,0,1696015675,13083.861096519999,67.56795491999947,53541.983926320005
2023-09-29,19:27:57.000,272,10999321,14085,0,1696015676,13083.834151279989,67.63844622000033,53541.94899072
2023-09-29,19:27:58.000,272,10999358,14325,0,1696015677,13083.786997109994,67.69483926000248,53541.80924832001
2023-09-29,19:27:59.000,272,10999348,14085,0,1696015678,13083.95540485999,67.69483926000248,53541.718415760006
2023-09-29,19:28:00.000,272,10999311,14205,0,1696015679,13084.16423047,67.60320057000354,53541.78129984
2023-09-29,19:28:01.000,272,10999298,14125,0,1696015680,13084.420210249991,67.49041448999924,53541.66251880001
2023-09-29,19:28:02.000,272,10999335,13725,0,1696015681,13084.568409070002,67.34943189000478,53541.59264760001
2023-09-29,19:28:03.000,272,10999300,14245,0,1696015682,13084.911960879988,67.15910538000026,53541.60662184
2023-09-29,19:28:04.000,272,10999321,13925,0,1696015683,13085.120786489999,66.89828757000214,53541.60662184
2023-09-29,19:28:05.000,272,10999298,13845,0,1696015684,13085.228567449994,66.63042063000466,53541.58566048
2023-09-29,19:28:06.000,272,10999326,13885,0,1696015685,13085.23530375999,66.4471432499995,53541.56469912
2023-09-29,19:28:07.000,272,10999327,13965,0,1696015686,13085.140995419999,66.2991115199984,53541.57867336
2023-09-29,19:28:08.000,272,10999297,13845,0,1696015687,13084.965851359993,66.21452195999882,53541.51578928
2023-09-29,19:28:09.000,272,10999313,13965,0,1696015688,13084.837861469998,66.23566935000417,53541.4878408
2023-09-29,19:28:10.000,272,10999303,14125,0,1696015689,13084.750289440002,66.3132097800044,53541.50181504001
2023-09-29,19:28:11.000,272,10999336,13885,0,1696015690,13084.662717409992,66.45419237999886,53541.550724880006
2023-09-29,19:28:12.000,272,10999346,14005,0,1696015691,13084.554936449997,66.58812585000123,53541.50181504001
2023-09-29,19:28:13.000,272,10999338,14085,0,1696015692,13084.501045969992,66.72910845000297,53541.480853680005
2023-09-29,19:28:14.000,272,10999368,14085,0,1696015693,13084.453891799996,66.84894365999935,53541.50880216
2023-09-29,19:28:15.000,272,10999327,13925,0,1696015694,13084.373056079996,66.98992626000108,53541.50880216
2023-09-29,19:28:16.000,272,10999307,14045,0,1696015695,13084.312429289996,67.10976147000474,53541.45290520001
2023-09-29,19:28:17.000,272,10999305,13765,0,1696015696,13084.23832987999,67.2507440699992,53541.33412416001
2023-09-29,19:28:18.000,272,10999333,14205,0,1696015697,13084.23832987999,67.34238275999815,53541.39002112
2023-09-29,19:28:19.000,272,10999297,14165,0,1696015698,13084.30569298,67.4622179700018,53541.41098248
2023-09-29,19:28:20.000,272,10999340,13805,0,1696015699,13084.447155490001,67.47631623000052,53541.37604688001
2023-09-29,19:28:21.000,272,10999309,14045,0,1696015700,13084.622299549992,67.49041448999924,53541.32713704001
2023-09-29,19:28:22.000,272,10999351,14005,0,1696015701,13084.783970989993,67.41992318999837,53541.25027872
2023-09-29,19:28:23.000,272,10999317,13725,0,1696015702,13084.905224569993,67.32828449999943,53541.22931736
2023-09-29,19:28:24.000,272,10999320,14085,0,1696015703,13085.039950769999,67.20140016000369,53541.20136888
2023-09-29,19:28:25.000,272,10999338,14245,0,1696015704,13085.188149589994,67.01812277999852,53541.2432916
2023-09-29,19:28:26.000,272,10999355,14085,0,1696015705,13085.25551268999,66.87714018000406,53541.313162800005
2023-09-29,19:28:27.000,272,10999373,14005,0,1696015706,13085.25551268999,66.74320671000169,53541.32713704001
2023-09-29,19:28:28.000,272,10999318,13805,0,1696015707,13085.23530375999,66.61632236999867,53541.34111128
2023-09-29,19:28:29.000,272,10999377,13765,0,1696015708,13085.25551268999,66.49648716000229,53541.42495672001
2023-09-29,19:28:30.000,272,10999355,13965,0,1696015709,13085.28245793,66.39075021000463,53541.42495672001
2023-09-29,19:28:31.000,272,10999329,14045,0,1696015710,13085.309403169995,66.32730804000312,53541.431943840005
2023-09-29,19:28:32.000,272,10999329,14325,0,1696015711,13085.33634840999,66.27796413000033,53541.39700824
2023-09-29,19:28:33.000,272,10999329,13845,0,1696015712,13085.43739305999,66.20747282999946,53541.383034000006
2023-09-29,19:28:34.000,272,10999317,13765,0,1696015713,13085.53843770999,66.22157108999818,53541.44591808
2023-09-29,19:28:35.000,272,10999307,14245,0,1696015714,13085.592328189996,66.21452195999882,53541.45290520001
2023-09-29,19:28:36.000,272,10999340,13805,0,1696015715,13085.673163909996,66.28501325999969,53541.50181504001
2023-09-29,19:28:37.000,272,10999317,13885,0,1696015716,13085.673163909996,66.34140630000184,53541.529763520004
2023-09-29,19:28:38.000,272,10999345,13965,0,1696015717,13085.612537119996,66.36255368999991,53541.529763520004
2023-09-29,19:28:39.000,272,10999325,13885,0,1696015718,13085.592328189996,66.36960281999927,53541.50880216
2023-09-29,19:28:40.000,272,10999306,14005,0,1696015719,13085.599064499991,66.36960281999927,53541.54373776001
2023-09-29,19:28:41.000,272,10999318,14045,0,1696015720,13085.632746049996,66.3132097800044,53541.58566048
2023-09-29,19:28:42.000,272,10999300,13725,0,1696015721,13085.592328189996,66.1369815299986,53541.57168624001
2023-09-29,19:28:43.000,272,10999291,14045,0,1696015722,13085.646218670001,65.99599893000413,53541.63457032
2023-09-29,19:28:44.000,272,10999336,13885,0,1696015723,13085.713581769996,65.77042677000281,53541.75335136
2023-09-29,19:28:45.000,272,10999353,14045,0,1696015724,13085.700109149991,65.56600199999957,53541.77431272
2023-09-29,19:28:46.000,272,10999347,14285,0,1696015725,13085.578855569991,65.38977375000104,53541.79527408
2023-09-29,19:28:47.000,272,10999335,13965,0,1696015726,13085.43739305999,65.24174201999995,53541.83020968001
2023-09-29,19:28:48.000,272,10999403,13885,0,1696015727,13085.15446803999,65.10780855000485,53541.72540288
2023-09-29,19:28:49.000,272,10999365,13925,0,1696015728,13085.006269219994,64.98797334000119,53541.77431272
2023-09-29,19:28:50.000,272,10999327,13925,0,1696015729,13084.777234679997,64.86813813000481,53541.8022612
2023-09-29,19:28:51.000,272,10999309,14325,0,1696015730,13084.575145379997,64.78354856999795,53541.74636424
2023-09-29,19:28:52.000,272,10999337,14045,0,1696015731,13084.548200140001,64.76945030999923,53541.87911952001
2023-09-29,19:28:53.000,272,10999336,14205,0,1696015732,13084.460628109991,64.76945030999923,53541.886106640006
2023-09-29,19:28:54.000,272,10999318,13805,0,1696015733,13084.494309659996,64.78354856999795,53541.886106640006
2023-09-29,19:28:55.000,272,10999339,14045,0,1696015734,13084.521254899992,64.88928552000289,53541.80924832001
2023-09-29,19:28:56.000,272,10999363,13965,0,1696015735,13084.709871580002,64.98797334000119,53541.8022612
2023-09-29,19:28:57.000,272,10999339,13805,0,1696015736,13084.817652539998,65.150103330001,53541.697454400004
2023-09-29,19:28:58.000,272,10999309,14005,0,1696015737,13084.905224569993,65.30518419000146,53541.767325600005
2023-09-29,19:28:59.000,272,10999313,14005,0,1696015738,13084.979323979998,65.46026505000191,53541.83020968001
2023-09-29,19:29:00.000,272,10999354,13965,0,1696015739,13084.945642429993,65.58010025999829,53541.87911952001
2023-09-29,19:29:01.000,272,10999334,13565,0,1696015740,13084.858070399998,65.67173895000451,53541.90008088
2023-09-29,19:29:02.000,272,10999350,13965,0,1696015741,13084.696398959997,65.69288634000259,53541.85815816001
2023-09-29,19:29:03.000,272,10999345,13845,0,1696015742,13084.521254899992,65.7422302499981,53541.85815816001
2023-09-29,19:29:04.000,272,10999370,13845,0,1696015743,13084.379792389991,65.76337764000345,53541.90706800001
2023-09-29,19:29:05.000,272,10999308,13725,0,1696015744,13084.24506619,65.7069846000013,53541.92802936001
2023-09-29,19:29:06.000,272,10999335,13925,0,1696015745,13084.17770308999,65.55895287000021,53541.983926320005
2023-09-29,19:29:07.000,272,10999326,14005,0,1696015746,13084.150757849995,65.48846156999934,53541.90008088
2023-09-29,19:29:08.000,272,10999343,13965,0,1696015747,13084.1844394,65.2981350600021,53541.95597784001
2023-09-29,19:29:09.000,272,10999322,14285,0,1696015748,13084.26527512,65.09371028999885,53542.01886192
2023-09-29,19:29:10.000,272,10999343,14005,0,1696015749,13084.24506619,64.91043291000096,53541.99790056001
2023-09-29,19:29:11.000,272,10999384,13885,0,1696015750,13084.26527512,64.78354856999795,53541.97693920001
2023-09-29,19:29:12.000,272,10999351,13965,0,1696015751,13084.25853880999,64.64961510000285,53541.85815816001
2023-09-29,19:29:13.000,272,10999332,13925,0,1696015752,13084.34611084,64.51568163000047,53541.96995208
2023-09-29,19:29:14.000,272,10999324,13965,0,1696015753,13084.400001319991,64.48748511000304,53541.91405512
2023-09-29,19:29:15.000,272,10999298,14365,0,1696015754,13084.453891799996,64.45928858999832,53541.8721324
2023-09-29,19:29:16.000,272,10999317,13925,0,1696015755,13084.615563239997,64.43814120000025,53541.96296496
2023-09-29,19:29:17.000,272,10999345,13845,0,1696015756,13084.676190029997,64.37469902999874,53541.97693920001
2023-09-29,19:29:18.000,272,10999308,14005,0,1696015757,13084.804179919993,64.35355164000066,53541.886106640006
2023-09-29,19:29:19.000,272,10999332,14205,0,1696015758,13084.965851359993,64.36060077000002,53542.00488768001
2023-09-29,19:29:20.000,272,10999329,14205,0,1696015759,13085.161204349999,64.29715859999851,53542.0118748
2023-09-29,19:29:21.000,272,10999355,14085,0,1696015760,13085.262249,64.29010946999915,53542.01886192
2023-09-29,19:29:22.000,272,10999341,14045,0,1696015761,13085.27572161999,64.29715859999851,53542.00488768001
2023-09-29,19:29:23.000,272,10999334,14005,0,1696015762,13085.24204007,64.3465025100013,53542.09572024001
2023-09-29,19:29:24.000,272,10999282,14285,0,1696015763,13085.18141328,64.3817481599981,53542.151617200005
2023-09-29,19:29:25.000,272,10999356,13965,0,1696015764,13084.925433499993,64.46633771999768,53542.200527040004
2023-09-29,19:29:26.000,272,10999381,14285,0,1696015765,13084.655981099997,64.52273075999983,53542.24244976001
2023-09-29,19:29:27.000,272,10999344,14005,0,1696015766,13084.251802499995,64.6566642300022,53542.1865528
2023-09-29,19:29:28.000,272,10999363,13925,0,1696015767,13083.91498699999,64.81174509000266,53542.13065584
2023-09-29,19:29:29.000,272,10999382,13845,0,1696015768,13083.645534599993,64.96682595000311,53542.12366872001
2023-09-29,19:29:30.000,272,10999347,14165,0,1696015769,13083.483863159992,65.0866611599995,53542.12366872001
2023-09-29,19:29:31.000,272,10999370,14285,0,1696015770,13083.409763750002,65.22764376000123,53542.13065584
2023-09-29,19:29:32.000,272,10999344,13885,0,1696015771,13083.376082199997,65.38272462000168,53542.06078464
2023-09-29,19:29:33.000,272,10999341,14045,0,1696015772,13083.571435190002,65.45321592000255,53542.12366872001
2023-09-29,19:29:34.000,272,10999340,14245,0,1696015773,13083.739842939998,65.4955106999987,53542.09572024001
2023-09-29,19:29:35.000,272,10999349,14005,0,1696015774,13083.95540485999,65.47436331000063,53542.053797520006
2023-09-29,19:29:36.000,272,10999350,13965,0,1696015775,13084.26527512,65.41092113999912,53542.053797520006
2023-09-29,19:29:37.000,272,10999282,14325,0,1696015776,13084.393265009996,65.31928245000017,53541.96995208
2023-09-29,19:29:38.000,272,10999305,13805,0,1696015777,13084.622299549992,65.1853489799978,53541.983926320005
2023-09-29,19:29:39.000,272,10999339,13925,0,1696015778,13084.831125160003,65.03026812000462,53542.04681040001
2023-09-29,19:29:40.000,272,10999299,13845,0,1696015779,13085.019741839998,64.85403986999881,53542.081746
2023-09-29,19:29:41.000,272,10999353,13725,0,1696015780,13085.046687079994,64.64961510000285,53542.053797520006
2023-09-29,19:29:42.000,272,10999265,14045,0,1696015781,13085.066896009994,64.45928858999832,53542.06078464
2023-09-29,19:29:43.000,272,10999315,13845,0,1696015782,13084.959115049998,64.247814690003,53542.10969448
2023-09-29,19:29:44.000,272,10999313,13965,0,1696015783,13084.757025749997,64.11388122000062,53542.13065584
2023-09-29,19:29:45.000,272,10999328,14085,0,1696015784,13084.474100729996,63.93765297000209,53542.081746
2023-09-29,19:29:46.000,272,10999316,14125,0,1696015785,13084.20464833,63.803719499999715,53542.17956568
2023-09-29,19:29:47.000,272,10999348,14125,0,1696015786,13083.93519592999,63.683884290003334,53542.17956568
2023-09-29,19:29:48.000,272,10999347,13965,0,1696015787,13083.712897699988,63.571098209999036,53542.15860432
2023-09-29,19:29:49.000,272,10999337,14085,0,1696015788,13083.544489949993,63.507656040004804,53542.21450128001
2023-09-29,19:29:50.000,272,10999322,13845,0,1696015789,13083.396291129997,63.37372257000243,53542.23546264
2023-09-29,19:29:51.000,272,10999288,13805,0,1696015790,13083.335664339997,63.31028040000092,53542.13764296
2023-09-29,19:29:52.000,272,10999298,14165,0,1696015791,13083.194201829996,63.275034750004124,53542.06777176
2023-09-29,19:29:53.000,272,10999287,13765,0,1696015792,13083.133575039996,63.211592580002616,53542.09572024001
2023-09-29,19:29:54.000,272,10999311,13645,0,1696015793,13083.06621194,63.225690840001334,53542.15860432
2023-09-29,19:29:55.000,272,10999307,14405,0,1696015794,13083.04600301,63.211592580002616,53542.13764296
2023-09-29,19:29:56.000,272,10999257,14165,0,1696015795,13082.98537622,63.2961821400022,53542.12366872001
2023-09-29,19:29:57.000,272,10999338,14205,0,1696015796,13082.95843097999,63.401919089999865,53542.081746
2023-09-29,19:29:58.000,272,10999243,14165,0,1696015797,13082.99884883999,63.51470517000416,53542.01886192
2023-09-29,19:29:59.000,272,10999316,13885,0,1696015798,13083.12010241999,63.634540380000544,53541.983926320005
2023-09-29,19:30:00.000,272,10999335,14085,0,1696015799,13083.200938139991,63.76847385000292,53542.07475888001
2023-09-29,19:30:01.000,272,10999286,14365,0,1696015800,13083.349136960001,63.83896515000379,53542.04681040001
2023-09-29,19:30:02.000,272,10999348,14045,0,1696015801,13083.342400649992,63.93765297000209,53541.97693920001
2023-09-29,19:30:03.000,272,10999309,14285,0,1696015802,13083.349136960001,63.98699688000488,53541.99790056001
2023-09-29,19:30:04.000,272,10999334,14005,0,1696015803,13083.315455409997,64.0010951400036,53542.053797520006
2023-09-29,19:30:05.000,272,10999295,14045,0,1696015804,13083.200938139991,64.01519340000232,53542.02584904001
2023-09-29,19:30:06.000,272,10999354,13685,0,1696015805,13083.012321459995,63.98699688000488,53542.00488768001
2023-09-29,19:30:07.000,272,10999270,14045,0,1696015806,13082.870858949995,63.916505580004014,53541.94899072
2023-09-29,19:30:08.000,272,10999282,14005,0,1696015807,13082.702451199999,63.810768629999075,53541.90706800001
2023-09-29,19:30:09.000,272,10999325,14005,0,1696015808,13082.594670239989,63.61339299000247,53541.90706800001
2023-09-29,19:30:10.000,272,10999320,13885,0,1696015809,13082.513834519988,63.41601734999858,53541.96995208
2023-09-29,19:30:11.000,272,10999383,13645,0,1696015810,13082.507098209993,63.20454345000326,53542.00488768001
2023-09-29,19:30:12.000,272,10999346,13925,0,1696015811,13082.446471419993,63.02831520000473,53541.983926320005
2023-09-29,19:30:13.000,272,10999327,14085,0,1696015812,13082.426262489993,62.83093956000084,53541.9420036
2023-09-29,19:30:14.000,272,10999324,14005,0,1696015813,13082.426262489993,62.67585870000039,53541.97693920001
2023-09-29,19:30:15.000,272,10999316,14005,0,1696015814,13082.331954150002,62.64766218000295,53542.0118748
2023-09-29,19:30:16.000,272,10999306,13925,0,1696015815,13082.325217839993,62.584220010001445,53542.04681040001
2023-09-29,19:30:17.000,272,10999293,13685,0,1696015816,13082.163546399992,62.54897436000465,53541.935016480005
2023-09-29,19:30:18.000,272,10999300,13725,0,1696015817,13081.98840234,62.54897436000465,53541.95597784001
2023-09-29,19:30:19.000,272,10999340,13565,0,1696015818,13081.873885069996,62.577170880002086,53541.99091344
2023-09-29,19:30:20.000,272,10999299,14045,0,1696015819,13081.671795769995,62.56307262000337,53541.95597784001
2023-09-29,19:30:21.000,272,10999322,13885,0,1696015820,13081.503388019999,62.591269140000804,53541.84418392
2023-09-29,19:30:22.000,272,10999340,14125,0,1696015821,13081.429288609994,62.640613050003594,53541.96995208
2023-09-29,19:30:23.000,272,10999350,14085,0,1696015822,13081.361925509998,62.67585870000039,53541.865145280004
2023-09-29,19:30:24.000,272,10999263,14005,0,1696015823,13081.341716579998,62.66880957000103,53541.85117104
2023-09-29,19:30:25.000,272,10999304,13965,0,1696015824,13081.388870749994,62.760448259999976,53541.767325600005
2023-09-29,19:30:26.000,272,10999379,13925,0,1696015825,13081.456233849989,62.72520261000318,53541.76033848001
2023-09-29,19:30:27.000,272,10999327,13725,0,1696015826,13081.510124329994,62.802743040003406,53541.70444152
2023-09-29,19:30:28.000,272,10999329,14085,0,1696015827,13081.60443267,62.78864478000469,53541.71142864001
2023-09-29,19:30:29.000,272,10999303,13845,0,1696015828,13081.73915886999,62.767497389999335,53541.73239
2023-09-29,19:30:30.000,272,10999352,14005,0,1696015829,13081.74589518,62.71110435000446,53541.71142864001
2023-09-29,19:30:31.000,272,10999370,13845,0,1696015830,13081.75936779999,62.71815348000382,53541.72540288
2023-09-29,19:30:32.000,272,10999319,14125,0,1696015831,13081.81999458999,62.640613050003594,53541.76033848001
2023-09-29,19:30:33.000,272,10999378,13925,0,1696015832,13081.74589518,62.57012175000273,53541.68348016
2023-09-29,19:30:34.000,272,10999337,13805,0,1696015833,13081.72568625,62.52077783999994,53541.65553168
2023-09-29,19:30:35.000,272,10999375,13925,0,1696015834,13081.80652197,62.358647850000125,53541.76033848001
2023-09-29,19:30:36.000,272,10999315,14325,0,1696015835,13081.78631304,62.32340220000333,53541.79527408
2023-09-29,19:30:37.000,272,10999322,14085,0,1696015836,13081.76610411,62.25291090000246,53541.80924832001
2023-09-29,19:30:38.000,272,10999362,14005,0,1696015837,13081.67853207999,62.19651786000031,53541.76033848001
2023-09-29,19:30:39.000,272,10999309,13885,0,1696015838,13081.671795769995,62.20356698999967,53541.78129984
2023-09-29,19:30:40.000,272,10999332,14045,0,1696015839,13081.631377909995,62.189468730000954,53541.73239
2023-09-29,19:30:41.000,272,10999337,13845,0,1696015840,13081.692004699995,62.19651786000031,53541.73239
2023-09-29,19:30:42.000,272,10999329,13925,0,1696015841,13081.74589518,62.175370470002235,53541.77431272
2023-09-29,19:30:43.000,272,10999321,13885,0,1696015842,13081.84693983,62.140124819998164,53541.80924832001
2023-09-29,19:30:44.000,272,10999345,13925,0,1696015843,13081.995138649996,62.133075689998805,53541.82322256
2023-09-29,19:30:45.000,272,10999352,14045,0,1696015844,13082.123128539992,62.126026559999445,53541.8022612
2023-09-29,19:30:46.000,272,10999338,13925,0,1696015845,13082.197227949997,62.02733874000114,53541.78828696001
2023-09-29,19:30:47.000,272,10999376,14365,0,1696015846,13082.264591049992,62.0343878700005,53541.73239
2023-09-29,19:30:48.000,272,10999313,14085,0,1696015847,13082.298272599997,62.0343878700005,53541.75335136
2023-09-29,19:30:49.000,272,10999346,14165,0,1696015848,13082.311745220002,61.999142220003705,53541.73239
2023-09-29,19:30:50.000,272,10999323,13765,0,1696015849,13082.331954150002,61.91455266000412,53541.78129984
2023-09-29,19:30:51.000,272,10999346,13845,0,1696015850,13082.338690459997,61.81586483999854,53541.82322256
2023-09-29,19:30:52.000,272,10999285,13805,0,1696015851,13082.318481529997,61.717177020000236,53541.865145280004
2023-09-29,19:30:53.000,272,10999303,14085,0,1696015852,13082.257854739997,61.64668571999937,53541.767325600005
2023-09-29,19:30:54.000,272,10999328,14405,0,1696015853,13082.298272599997,61.51275225000427,53541.84418392
2023-09-29,19:30:55.000,272,10999340,13885,0,1696015854,13082.271327360002,61.4775066000002,53541.865145280004
2023-09-29,19:30:56.000,272,10999336,13965,0,1696015855,13082.284799979992,61.40701529999933,53541.886106640006
2023-09-29,19:30:57.000,272,10999372,13845,0,1696015856,13082.311745220002,61.35062226000446,53541.83020968001
2023-09-29,19:30:58.000,272,10999318,13925,0,1696015857,13082.345426769993,61.357671390003816,53541.84418392
2023-09-29,19:30:59.000,272,10999334,13805,0,1696015858,13082.439735109998,61.371769650002534,53541.92104224
2023-09-29,19:31:00.000,272,10999328,13965,0,1696015859,13082.560988689998,61.34357312999782,53541.94899072
2023-09-29,19:31:01.000,272,10999299,13925,0,1696015860,13082.527307139993,61.371769650002534,53541.95597784001
2023-09-29,19:31:02.000,272,10999364,14085,0,1696015861,13082.527307139993,61.41406442999869,53541.92104224
2023-09-29,19:31:03.000,272,10999376,14205,0,1696015862,13082.567724999994,61.42816269000468,53541.96296496
2023-09-29,19:31:04.000,272,10999362,14125,0,1696015863,13082.628351789994,61.46340834000148,53541.935016480005
2023-09-29,19:31:05.000,272,10999311,13845,0,1696015864,13082.729396439994,61.50570312000491,53541.99091344
2023-09-29,19:31:06.000,272,10999338,14005,0,1696015865,13082.749605369994,61.51275225000427,53542.0118748
2023-09-29,19:31:07.000,272,10999314,14245,0,1696015866,13082.769814299994,61.51275225000427,53542.01886192
2023-09-29,19:31:08.000,272,10999291,13885,0,1696015867,13082.83717739999,61.491604859998915,53542.102707360005
2023-09-29,19:31:09.000,272,10999308,13805,0,1696015868,13082.87759525999,61.484555729999556,53542.10969448
2023-09-29,19:31:10.000,272,10999337,14085,0,1696015869,13082.850650019995,61.42816269000468,53542.10969448
2023-09-29,19:31:11.000,272,10999291,14045,0,1696015870,13082.71592381999,61.41406442999869,53542.151617200005
2023-09-29,19:31:12.000,272,10999353,13925,0,1696015871,13082.507098209993,61.42111355999805,53542.102707360005
2023-09-29,19:31:13.000,272,10999326,14005,0,1696015872,13082.291536290002,61.37881878000189,53542.12366872001
2023-09-29,19:31:14.000,272,10999391,14125,0,1696015873,13082.123128539992,61.40701529999933,53542.14463008001
2023-09-29,19:31:15.000,272,10999291,14325,0,1696015874,13081.941248169991,61.47045747000084,53542.15860432
2023-09-29,19:31:16.000,272,10999331,14165,0,1696015875,13081.81999458999,61.547997900001064,53542.17956568
2023-09-29,19:31:17.000,272,10999335,14005,0,1696015876,13081.76610411,61.63258746000065,53542.26341112001
2023-09-29,19:31:18.000,272,10999316,14005,0,1696015877,13081.77957672999,61.66783311000472,53542.14463008001
2023-09-29,19:31:19.000,272,10999367,13965,0,1696015878,13081.86714876,61.66078397999809,53542.16559144001
2023-09-29,19:31:20.000,272,10999349,14045,0,1696015879,13082.102919609992,61.56914528999914,53542.200527040004
2023-09-29,19:31:21.000,272,10999341,14045,0,1696015880,13082.345426769993,61.498653989998274,53542.1865528
2023-09-29,19:31:22.000,272,10999312,13925,0,1696015881,13082.520570829998,61.308327480001026,53542.17956568
2023-09-29,19:31:23.000,272,10999313,14205,0,1696015882,13082.688978579994,61.096853579998424,53542.151617200005
2023-09-29,19:31:24.000,272,10999362,13725,0,1696015883,13082.83717739999,60.94177271999797,53542.270398240005
2023-09-29,19:31:25.000,272,10999343,14125,0,1696015884,13082.9045405,60.786691860004794,53542.319308080005
2023-09-29,19:31:26.000,272,10999268,14085,0,1696015885,13083.00558515,60.680954909999855,53542.34725656
2023-09-29,19:31:27.000,272,10999303,13885,0,1696015886,13083.04600301,60.61046360999899,53542.30533384
2023-09-29,19:31:28.000,272,10999300,13925,0,1696015887,13083.04600301,60.60341447999963,53542.200527040004
2023-09-29,19:31:29.000,272,10999302,13885,0,1696015888,13083.09989348999,60.57521796000219,53542.26341112001
2023-09-29,19:31:30.000,272,10999366,14125,0,1696015889,13083.160520279991,60.58931622000091,53542.270398240005
2023-09-29,19:31:31.000,272,10999300,13885,0,1696015890,13083.288510170001,60.61751273999835,53542.40315352
2023-09-29,19:31:32.000,272,10999363,14205,0,1696015891,13083.376082199997,60.59636535000027,53542.42411488
2023-09-29,19:31:33.000,272,10999302,14365,0,1696015892,13083.335664339997,60.561119700003474,53542.47302472
2023-09-29,19:31:34.000,272,10999329,13965,0,1696015893,13083.281773859992,60.497677530001965,53542.3961664
2023-09-29,19:31:35.000,272,10999345,13965,0,1696015894,13083.194201829996,60.46948101000453,53542.41712776
2023-09-29,19:31:36.000,272,10999330,13725,0,1696015895,13083.12010241999,60.448333619999175,53542.486998960005
2023-09-29,19:31:37.000,272,10999336,14245,0,1696015896,13082.92474943,60.455382749998535,53542.3961664
2023-09-29,19:31:38.000,272,10999327,14005,0,1696015897,13082.810232159994,60.448333619999175,53542.45905048001
2023-09-29,19:31:39.000,272,10999361,14245,0,1696015898,13082.742869059999,60.490628400002606,53542.556870160006
2023-09-29,19:31:40.000,272,10999388,14005,0,1696015899,13082.655297029989,60.511775790000684,53542.54289592
2023-09-29,19:31:41.000,272,10999328,13885,0,1696015900,13082.601406549999,60.547021440004755,53542.59180576
2023-09-29,19:31:42.000,272,10999350,14205,0,1696015901,13082.554252379989,60.53997230999812,53542.52892168001
2023-09-29,19:31:43.000,272,10999351,13925,0,1696015902,13082.534043449989,60.511775790000684,53542.535908800004
2023-09-29,19:31:44.000,272,10999303,13725,0,1696015903,13082.554252379989,60.462431879997894,53542.58481864
2023-09-29,19:31:45.000,272,10999355,14125,0,1696015904,13082.614879169989,60.39898971000366,53542.59180576
2023-09-29,19:31:46.000,272,10999340,13925,0,1696015905,13082.614879169989,60.328498410002794,53542.59879288001
2023-09-29,19:31:47.000,272,10999326,13965,0,1696015906,13082.67550595999,60.29325275999872,53542.605780000005
2023-09-29,19:31:48.000,272,10999333,14205,0,1696015907,13082.77655060999,60.30030188999808,53542.59879288001
2023-09-29,19:31:49.000,272,10999292,14005,0,1696015908,13082.83717739999,60.29325275999872,53542.63372848
2023-09-29,19:31:50.000,272,10999303,14045,0,1696015909,13082.91801311999,60.30735102000472,53542.6407156
2023-09-29,19:31:51.000,272,10999296,14125,0,1696015910,13082.98537622,60.43423536000046,53542.58481864
2023-09-29,19:31:52.000,272,10999336,13885,0,1696015911,13082.951694669995,60.547021440004755,53542.54289592
2023-09-29,19:31:53.000,272,10999341,14205,0,1696015912,13083.01905776999,60.61046360999899,53542.61975424
2023-09-29,19:31:54.000,272,10999346,13845,0,1696015913,13083.093157179996,60.680954909999855,53542.68263832
2023-09-29,19:31:55.000,272,10999318,13925,0,1696015914,13083.05947562999,60.70915143000457,53542.7105868
2023-09-29,19:31:56.000,272,10999354,14325,0,1696015915,13083.032530389995,60.688004039999214,53542.73154816
2023-09-29,19:31:57.000,272,10999320,13885,0,1696015916,13082.951694669995,60.63161100000434,53542.773470880005
2023-09-29,19:31:58.000,272,10999325,13885,0,1696015917,13082.78328692,60.504726660001324,53542.73853528
2023-09-29,19:31:59.000,272,10999301,14085,0,1696015918,13082.69571488999,60.37079318999895,53542.76648376001
2023-09-29,19:32:00.000,272,10999281,14045,0,1696015919,13082.507098209993,60.18751581000106,53542.73154816
2023-09-29,19:32:01.000,272,10999329,13885,0,1696015920,13082.392580940003,60.01833669000189,53542.76648376001
2023-09-29,19:32:02.000,272,10999299,14085,0,1696015921,13082.230909500002,59.77161714000249,53542.780458
2023-09-29,19:32:03.000,272,10999338,14165,0,1696015922,13082.170282710002,59.60243802000332,53542.67565120001
2023-09-29,19:32:04.000,272,10999319,14205,0,1696015923,13082.170282710002,59.447357160002866,53542.7105868
2023-09-29,19:32:05.000,272,10999308,14285,0,1696015924,13082.244382119992,59.29227630000241,53542.724561040006
2023-09-29,19:32:06.000,272,10999343,13885,0,1696015925,13082.311745220002,59.21473587000219,53542.71757392001
2023-09-29,19:32:07.000,272,10999329,13845,0,1696015926,13082.459944039998,59.20768674000283,53542.71757392001
2023-09-29,19:32:08.000,272,10999288,14125,0,1696015927,13082.554252379989,59.25703064999834,53542.668664079996
2023-09-29,19:32:09.000,272,10999368,14405,0,1696015928,13082.709187509994,59.32047281999985,53542.64770272001
2023-09-29,19:32:10.000,272,10999340,14005,0,1696015929,13082.92474943,59.53194672000245,53542.724561040006
2023-09-29,19:32:11.000,272,10999311,14245,0,1696015930,13083.16725659,59.66588019000483,53542.76648376001
2023-09-29,19:32:12.000,272,10999366,14085,0,1696015931,13083.254828619996,59.856206700002076,53542.76648376001
2023-09-29,19:32:13.000,272,10999304,14005,0,1696015932,13083.369345890002,59.99014017000445,53542.75250952
2023-09-29,19:32:14.000,272,10999326,14085,0,1696015933,13083.409763750002,60.10997538000083,53542.78744512
2023-09-29,19:32:15.000,272,10999325,14005,0,1696015934,13083.416500059997,60.1804666800017,53542.836354959996
2023-09-29,19:32:16.000,272,10999341,14205,0,1696015935,13083.335664339997,60.22981059000449,53542.82936784
2023-09-29,19:32:17.000,272,10999329,14165,0,1696015936,13083.221147069991,60.22981059000449,53542.85731632
2023-09-29,19:32:18.000,272,10999361,14125,0,1696015937,13083.072948249996,60.25095798000257,53542.892251920006
2023-09-29,19:32:19.000,272,10999366,13965,0,1696015938,13083.012321459995,60.20161406999978,53542.97609736
2023-09-29,19:32:20.000,272,10999296,14205,0,1696015939,13082.830441089995,60.152270160004264,53543.004045839996
2023-09-29,19:32:21.000,272,10999291,13845,0,1696015940,13082.729396439994,60.10997538000083,53542.99705872
2023-09-29,19:32:22.000,272,10999277,14045,0,1696015941,13082.581197619998,60.095877120002115,53543.004045839996
2023-09-29,19:32:23.000,272,10999347,14125,0,1696015942,13082.560988689998,60.081778860003396,53543.038981440004
2023-09-29,19:32:24.000,272,10999361,14125,0,1696015943,13082.574461309989,60.16636842000298,53543.004045839996
2023-09-29,19:32:25.000,272,10999262,14245,0,1696015944,13082.608142859994,60.1804666800017,53543.01103296001
2023-09-29,19:32:26.000,272,10999353,14005,0,1696015945,13082.682242269999,60.34259667000151,53543.05295568001
2023-09-29,19:32:27.000,272,10999309,14165,0,1696015946,13082.749605369994,60.441284489999816,53542.99705872
2023-09-29,19:32:28.000,272,10999348,14045,0,1696015947,13082.78328692,60.59636535000027,53543.004045839996
2023-09-29,19:32:29.000,272,10999277,13925,0,1696015948,13082.83717739999,60.723249690003286,53543.06692992
2023-09-29,19:32:30.000,272,10999301,13965,0,1696015949,13082.769814299994,60.8853796800031,53543.06692992
2023-09-29,19:32:31.000,272,10999343,14045,0,1696015950,13082.73613274999,61.01226401999884,53543.059942800006
2023-09-29,19:32:32.000,272,10999306,14125,0,1696015951,13082.608142859994,61.125050100003136,53543.01802008
2023-09-29,19:32:33.000,272,10999368,13965,0,1696015952,13082.601406549999,61.18144313999801,53542.98308448001
2023-09-29,19:32:34.000,272,10999350,13925,0,1696015953,13082.648560719994,61.17439400999865,53543.03199432001
2023-09-29,19:32:35.000,272,10999313,14325,0,1696015954,13082.69571488999,61.16734487999929,53543.11583976
2023-09-29,19:32:36.000,272,10999339,13965,0,1696015955,13082.77655060999,61.16734487999929,53543.038981440004
2023-09-29,19:32:37.000,272,10999357,14085,0,1696015956,13082.931485739995,61.082755319999706,53542.96911024
2023-09-29,19:32:38.000,272,10999311,14045,0,1696015957,13083.12683873,61.0193131499982,53543.038981440004
2023-09-29,19:32:39.000,272,10999334,13925,0,1696015958,13083.328928030001,60.87833055000374,53543.0250072
2023-09-29,19:32:40.000,272,10999316,14285,0,1696015959,13083.429972680002,60.77964272999816,53543.038981440004
2023-09-29,19:32:41.000,272,10999339,14245,0,1696015960,13083.497335779997,60.624561869997706,53543.038981440004
2023-09-29,19:32:42.000,272,10999309,14005,0,1696015961,13083.470390540002,60.53997230999812,53543.10186552001
2023-09-29,19:32:43.000,272,10999365,13925,0,1696015962,13083.504072089992,60.441284489999816,53543.14378824
2023-09-29,19:32:44.000,272,10999307,13805,0,1696015963,13083.477126849997,60.34964580000087,53543.2346208
2023-09-29,19:32:45.000,272,10999291,13965,0,1696015964,13083.443445299992,60.23685972000385,53543.206672320004
2023-09-29,19:32:46.000,272,10999395,13765,0,1696015965,13083.335664339997,60.20866319999914,53543.227633680006
2023-09-29,19:32:47.000,272,10999308,14045,0,1696015966,13083.308719100001,60.25095798000257,53543.171736719996
2023-09-29,19:32:48.000,272,10999336,14085,0,1696015967,13083.221147069991,60.30735102000472,53543.15077536001
2023-09-29,19:32:49.000,272,10999308,14085,0,1696015968,13083.200938139991,60.43423536000046,53543.18571096
2023-09-29,19:32:50.000,272,10999346,14045,0,1696015969,13083.153783969996,60.547021440004755,53543.22064656001
2023-09-29,19:32:51.000,272,10999336,13885,0,1696015970,13083.16725659,60.70915143000457,53543.227633680006
2023-09-29,19:32:52.000,272,10999321,14085,0,1696015971,13083.08642087,60.84308489999967,53543.206672320004
2023-09-29,19:32:53.000,272,10999311,13765,0,1696015972,13083.02579408,61.05455880000227,53543.2346208
2023-09-29,19:32:54.000,272,10999357,13925,0,1696015973,13083.00558515,61.20259053000336,53543.206672320004
2023-09-29,19:32:55.000,272,10999285,14045,0,1696015974,13083.03926669999,61.34357312999782,53543.17872384001
2023-09-29,19:32:56.000,272,10999348,14085,0,1696015975,13083.1066298,61.43521182000404,53543.171736719996
2023-09-29,19:32:57.000,272,10999336,14125,0,1696015976,13083.214410759996,61.51275225000427,53543.11583976
2023-09-29,19:32:58.000,272,10999331,14285,0,1696015977,13083.389554820002,61.51275225000427,53543.15077536001
2023-09-29,19:32:59.000,272,10999338,13765,0,1696015978,13083.645534599993,61.45635921000212,53543.206672320004
2023-09-29,19:33:00.000,272,10999360,14005,0,1696015979,13083.807206039994,61.3294748699991,53543.227633680006
2023-09-29,19:33:01.000,272,10999279,14085,0,1696015980,13083.95540485999,61.22373792000144,53543.24859504001
2023-09-29,19:33:02.000,272,10999353,14045,0,1696015981,13083.968877479994,61.075706190000346,53543.21365944
2023-09-29,19:33:03.000,272,10999367,14285,0,1696015982,13083.93519592999,60.87128142000438,53543.25558216
2023-09-29,19:33:04.000,272,10999364,14405,0,1696015983,13083.861096519999,60.69505316999857,53543.29051776
2023-09-29,19:33:05.000,272,10999325,14045,0,1696015984,13083.726370319993,60.554070570004114,53543.26955640001
2023-09-29,19:33:06.000,272,10999336,13965,0,1696015985,13083.605116739993,60.39898971000366,53543.31147912
2023-09-29,19:33:07.000,272,10999308,14165,0,1696015986,13083.456917919997,60.279154500000004,53543.29051776
2023-09-29,19:33:08.000,272,10999303,14045,0,1696015987,13083.382818509992,60.16636842000298,53543.276543520005
2023-09-29,19:33:09.000,272,10999371,14245,0,1696015988,13083.423236369992,60.15931929000362,53543.31846624001
2023-09-29,19:33:10.000,272,10999328,14005,0,1696015989,13083.456917919997,60.16636842000298,53543.34641472001
2023-09-29,19:33:11.000,272,10999327,13885,0,1696015990,13083.443445299992,60.24390885000321,53543.339427599996
2023-09-29,19:33:12.000,272,10999327,14085,0,1696015991,13083.504072089992,60.314400150004076,53543.304492
2023-09-29,19:33:13.000,272,10999350,13885,0,1696015992,13083.598380429998,60.497677530001965,53543.304492
2023-09-29,19:33:14.000,272,10999376,14045,0,1696015993,13083.699425079998,60.61751273999835,53543.35340184
2023-09-29,19:33:15.000,272,10999316,13965,0,1696015994,13083.753315559989,60.83603577000031,53543.36038896
2023-09-29,19:33:16.000,272,10999311,13965,0,1696015995,13083.753315559989,61.03341141000419,53543.4092988
2023-09-29,19:33:17.000,272,10999364,14205,0,1696015996,13083.726370319993,61.258983569998236,53543.444234400005
2023-09-29,19:33:18.000,272,10999349,14125,0,1696015997,13083.659007219998,61.44931008000276,53543.304492
2023-09-29,19:33:19.000,272,10999335,14325,0,1696015998,13083.632061980003,61.58324354999786,53543.33244048
2023-09-29,19:33:20.000,272,10999319,14205,0,1696015999,13083.652270909988,61.724226149999595,53543.36737608001
2023-09-29,19:33:21.000,272,10999322,14245,0,1696016000,13083.611853050003,61.773570060002385,53543.29750488001
2023-09-29,19:33:22.000,272,10999283,13885,0,1696016001,13083.611853050003,61.74537353999767,53543.304492
2023-09-29,19:33:23.000,272,10999307,14045,0,1696016002,13083.699425079998,61.68193137000344,53543.35340184
2023-09-29,19:33:24.000,272,10999380,14245,0,1696016003,13083.659007219998,61.51275225000427,53543.339427599996
2023-09-29,19:33:25.000,272,10999345,14005,0,1696016004,13083.719634009998,61.322425739999744,53543.42327304
2023-09-29,19:33:26.000,272,10999347,14405,0,1696016005,13083.692688769988,61.082755319999706,53543.444234400005
2023-09-29,19:33:27.000,272,10999311,13925,0,1696016006,13083.659007219998,60.87128142000438,53543.40231168
2023-09-29,19:33:28.000,272,10999356,14125,0,1696016007,13083.551226260002,60.65275839000242,53543.42327304
2023-09-29,19:33:29.000,272,10999361,14285,0,1696016008,13083.490599470002,60.455382749998535,53543.339427599996
2023-09-29,19:33:30.000,272,10999286,14405,0,1696016009,13083.470390540002,60.321449280003435,53543.4092988
2023-09-29,19:33:31.000,272,10999371,14005,0,1696016010,13083.436708989997,60.22981059000449,53543.46519576001
2023-09-29,19:33:32.000,272,10999297,14045,0,1696016011,13083.376082199997,60.215712329998496,53543.41628592001
2023-09-29,19:33:33.000,272,10999333,13965,0,1696016012,13083.322191719992,60.19456494000042,53543.493144240005
2023-09-29,19:33:34.000,272,10999382,14165,0,1696016013,13083.349136960001,60.20866319999914,53543.47218288
2023-09-29,19:33:35.000,272,10999288,14045,0,1696016014,13083.335664339997,60.328498410002794,53543.43724728001
2023-09-29,19:33:36.000,272,10999371,14245,0,1696016015,13083.416500059997,60.47653014000389,53543.47917
2023-09-29,19:33:37.000,272,10999324,14045,0,1696016016,13083.463654229992,60.61751273999835,53543.40231168
2023-09-29,19:33:38.000,272,10999379,14085,0,1696016017,13083.591644120002,60.76554446999944,53543.35340184
2023-09-29,19:33:39.000,272,10999308,14085,0,1696016018,13083.766788179993,60.92767445999925,53543.48615712001
2023-09-29,19:33:40.000,272,10999321,14285,0,1696016019,13083.861096519999,61.089804449999065,53543.43026016
2023-09-29,19:33:41.000,272,10999312,13885,0,1696016020,13083.95540485999,61.23783618000016,53543.444234400005
2023-09-29,19:33:42.000,272,10999321,14165,0,1696016021,13084.069922129995,61.364720520003175,53543.48615712001
2023-09-29,19:33:43.000,272,10999368,14005,0,1696016022,13084.10360368,61.43521182000404,53543.47218288
2023-09-29,19:33:44.000,272,10999315,14125,0,1696016023,13084.07665843999,61.45635921000212,53543.45122152
2023-09-29,19:33:45.000,272,10999319,13805,0,1696016024,13084.02276796,61.43521182000404,53543.43026016
2023-09-29,19:33:46.000,272,10999377,14085,0,1696016025,13083.968877479994,61.371769650002534,53543.45820864
2023-09-29,19:33:47.000,272,10999327,14365,0,1696016026,13083.93519592999,61.3294748699991,53543.507118479996
2023-09-29,19:33:48.000,272,10999295,13885,0,1696016027,13083.867832829994,61.24488530999952,53543.50013136
2023-09-29,19:33:49.000,272,10999306,14005,0,1696016028,13083.766788179993,61.20259053000336,53543.563015440006
2023-09-29,19:33:50.000,272,10999415,14245,0,1696016029,13083.706161389993,61.11800097000378,53543.50013136
2023-09-29,19:33:51.000,272,10999307,13685,0,1696016030,13083.544489949993,61.04750967000291,53543.51410560001
2023-09-29,19:33:52.000,272,10999300,13885,0,1696016031,13083.429972680002,61.05455880000227,53543.444234400005
2023-09-29,19:33:53.000,272,10999347,13965,0,1696016032,13083.403027439992,60.99816576000012,53543.48615712001
2023-09-29,19:33:54.000,272,10999290,13845,0,1696016033,13083.342400649992,60.92062532999989,53543.52109272
2023-09-29,19:33:55.000,272,10999275,14005,0,1696016034,13083.288510170001,60.94177271999797,53543.47917
2023-09-29,19:33:56.000,272,10999336,14165,0,1696016035,13083.328928030001,60.899477940001816,53543.52109272
2023-09-29,19:33:57.000,272,10999302,14045,0,1696016036,13083.301982789992,60.96996924000268,53543.51410560001
2023-09-29,19:33:58.000,272,10999358,14085,0,1696016037,13083.308719100001,60.97701837000204,53543.52109272
2023-09-29,19:33:59.000,272,10999347,14165,0,1696016038,13083.261564929991,61.03341141000419,53543.41628592001
2023-09-29,19:34:00.000,272,10999314,14085,0,1696016039,13083.382818509992,61.06865706000099,53543.47218288
2023-09-29,19:34:01.000,272,10999365,14045,0,1696016040,13083.456917919997,61.11095184000442,53543.38833744001
2023-09-29,19:34:02.000,272,10999358,14045,0,1696016041,13083.578171499998,61.132099230002495,53543.374363200004
2023-09-29,19:34:03.000,272,10999309,13805,0,1696016042,13083.820678659999,61.16734487999929,53543.48615712001
2023-09-29,19:34:04.000,272,10999337,14045,0,1696016043,13083.948668549994,61.139148360001855,53543.53506696001
2023-09-29,19:34:05.000,272,10999351,14245,0,1696016044,13083.9823501,61.17439400999865,53543.43026016
2023-09-29,19:34:06.000,272,10999343,14405,0,1696016045,13084.150757849995,61.18144313999801,53543.52807984
2023-09-29,19:34:07.000,272,10999376,13965,0,1696016046,13084.22485726,61.139148360001855,53543.46519576001
2023-09-29,19:34:08.000,272,10999328,13965,0,1696016047,13084.27874773999,61.15324662000057,53543.43026016
2023-09-29,19:34:09.000,272,10999327,14245,0,1696016048,13084.40673763,61.18144313999801,53543.444234400005
2023-09-29,19:34:10.000,272,10999319,13845,0,1696016049,13084.487573350001,61.18144313999801,53543.55602832001
2023-09-29,19:34:11.000,272,10999382,14085,0,1696016050,13084.602090619992,61.16029574999993,53543.59795104
2023-09-29,19:34:12.000,272,10999331,14085,0,1696016051,13084.676190029997,61.188492270004645,53543.64686088
2023-09-29,19:34:13.000,272,10999326,14005,0,1696016052,13084.655981099997,61.21668879000208,53543.60493816001
2023-09-29,19:34:14.000,272,10999360,14045,0,1696016053,13084.588618000002,61.17439400999865,53543.66782224
2023-09-29,19:34:15.000,272,10999349,14005,0,1696016054,13084.453891799996,61.24488530999952,53543.63987376
2023-09-29,19:34:16.000,272,10999363,14045,0,1696016055,13084.400001319991,61.258983569998236,53543.72371920001
2023-09-29,19:34:17.000,272,10999322,14085,0,1696016056,13084.272011429995,61.371769650002534,53543.70275784001
2023-09-29,19:34:18.000,272,10999345,13685,0,1696016057,13084.13728522999,61.42816269000468,53543.6887836
2023-09-29,19:34:19.000,272,10999337,13925,0,1696016058,13084.1844394,61.44931008000276,53543.828526000005
2023-09-29,19:34:20.000,272,10999290,14125,0,1696016059,13084.05644950999,61.51980138000363,53543.74468056
2023-09-29,19:34:21.000,272,10999313,14085,0,1696016060,13083.99582271999,61.56914528999914,53543.78660328
2023-09-29,19:34:22.000,272,10999310,13725,0,1696016061,13083.874569139989,61.61848920000193,53543.74468056
2023-09-29,19:34:23.000,272,10999330,14045,0,1696016062,13083.854360209989,61.64668571999937,53543.74468056
2023-09-29,19:34:24.000,272,10999303,14005,0,1696016063,13083.793733419989,61.63258746000065,53543.779616160005
2023-09-29,19:34:25.000,272,10999342,13805,0,1696016064,13083.773524489989,61.65373484999873,53543.78660328
2023-09-29,19:34:26.000,272,10999283,14045,0,1696016065,13083.800469729998,61.61144007000257,53543.7935904
2023-09-29,19:34:27.000,272,10999279,14085,0,1696016066,13083.827414969994,61.64668571999937,53543.72371920001
2023-09-29,19:34:28.000,272,10999306,13885,0,1696016067,13083.928459619994,61.61144007000257,53543.779616160005
2023-09-29,19:34:29.000,272,10999335,14245,0,1696016068,13084.00255903,61.65373484999873,53543.730706320006
2023-09-29,19:34:30.000,272,10999331,14245,0,1696016069,13084.09686736999,61.69602963000216,53543.7935904
2023-09-29,19:34:31.000,272,10999330,14085,0,1696016070,13084.170966779995,61.73832440999831,53543.730706320006
2023-09-29,19:34:32.000,272,10999394,14085,0,1696016071,13084.25853880999,61.780619190001744,53543.69577072
2023-09-29,19:34:33.000,272,10999337,14245,0,1696016072,13084.413473939996,61.79471745000046,53543.74468056
2023-09-29,19:34:34.000,272,10999340,14245,0,1696016073,13084.467364420001,61.85815962000197,53543.7586548
2023-09-29,19:34:35.000,272,10999345,13765,0,1696016074,13084.487573350001,61.90750353000476,53543.73769344
2023-09-29,19:34:36.000,272,10999311,13965,0,1696016075,13084.521254899992,61.900454399998125,53543.842500239996
2023-09-29,19:34:37.000,272,10999349,14245,0,1696016076,13084.534727519997,61.992093090004346,53543.81455176
2023-09-29,19:34:38.000,272,10999350,13725,0,1696016077,13084.420210249991,61.97799482999835,53543.78660328
2023-09-29,19:34:39.000,272,10999246,14045,0,1696016078,13084.487573350001,61.96389656999963,53543.80057752001
2023-09-29,19:34:40.000,272,10999343,13965,0,1696016079,13084.554936449997,61.87930701000005,53543.8634616
2023-09-29,19:34:41.000,272,10999358,14205,0,1696016080,13084.615563239997,61.80176657999982,53543.842500239996
2023-09-29,19:34:42.000,272,10999314,14405,0,1696016081,13084.629035860002,61.69602963000216,53543.82153888001
2023-09-29,19:34:43.000,272,10999310,13965,0,1696016082,13084.635772169997,61.590292680004495,53543.85647448
2023-09-29,19:34:44.000,272,10999342,14045,0,1696016083,13084.736816819997,61.39996616999997,53543.9333328
2023-09-29,19:34:45.000,272,10999338,13685,0,1696016084,13084.716607889997,61.30127835000167,53543.947307040005
2023-09-29,19:34:46.000,272,10999334,14085,0,1696016085,13084.655981099997,61.20259053000336,53543.91935856001
2023-09-29,19:34:47.000,272,10999369,14205,0,1696016086,13084.541463829992,61.21668879000208,53543.779616160005
2023-09-29,19:34:48.000,272,10999328,13685,0,1696016087,13084.669453720002,61.20963966000272,53543.91237144
2023-09-29,19:34:49.000,272,10999329,13885,0,1696016088,13084.817652539998,61.20259053000336,53543.89141008001
2023-09-29,19:34:50.000,272,10999321,14045,0,1696016089,13084.891751949988,61.23783618000016,53543.85647448
2023-09-29,19:34:51.000,272,10999354,13965,0,1696016090,13085.060159699999,61.26603270000487,53543.877435840004
2023-09-29,19:34:52.000,272,10999324,13885,0,1696016091,13085.22183114,61.34357312999782,53543.9333328
2023-09-29,19:34:53.000,272,10999347,13885,0,1696016092,13085.34308472,61.43521182000404,53543.96128128
2023-09-29,19:34:54.000,272,10999350,14085,0,1696016093,13085.349821029995,61.50570312000491,53543.92634568
2023-09-29,19:34:55.000,272,10999408,14165,0,1696016094,13085.289194239995,61.597341810003854,53543.898397200006
2023-09-29,19:34:56.000,272,10999324,14365,0,1696016095,13085.208358519994,61.69602963000216,53543.9333328
2023-09-29,19:34:57.000,272,10999292,14205,0,1696016096,13085.026478149994,61.88635613999941,53543.877435840004
2023-09-29,19:34:58.000,272,10999339,14165,0,1696016097,13084.858070399998,61.956847440000274,53543.97525552
2023-09-29,19:34:59.000,272,10999310,13925,0,1696016098,13084.689662650002,62.02733874000114,53544.05211384
2023-09-29,19:35:00.000,272,10999312,13885,0,1696016099,13084.487573350001,62.07668265000393,53544.010191119996
2023-09-29,19:35:01.000,272,10999344,14005,0,1696016100,13084.30569298,62.133075689998805,53544.01717824001
2023-09-29,19:35:02.000,272,10999314,14165,0,1696016101,13084.11707629999,62.126026559999445,53543.91935856001
2023-09-29,19:35:03.000,272,10999281,14205,0,1696016102,13084.029504269995,62.10487917000137,53543.87044872001
2023-09-29,19:35:04.000,272,10999299,13725,0,1696016103,13084.10360368,62.06963352000457,53543.92634568
2023-09-29,19:35:05.000,272,10999300,13885,0,1696016104,13084.19791201999,61.96389656999963,53543.98922976001
2023-09-29,19:35:06.000,272,10999326,13925,0,1696016105,13084.420210249991,61.92865092000284,53544.010191119996
2023-09-29,19:35:07.000,272,10999337,14205,0,1696016106,13084.568409070002,61.92160179000348,53543.91935856001
2023-09-29,19:35:08.000,272,10999309,14085,0,1696016107,13084.844597779993,61.91455266000412,53543.97525552
2023-09-29,19:35:09.000,272,10999282,14045,0,1696016108,13085.006269219994,62.02028961000178,53543.947307040005
2023-09-29,19:35:10.000,272,10999281,13845,0,1696016109,13085.24204007,62.05553525999858,53543.9333328
2023-09-29,19:35:11.000,272,10999336,14045,0,1696016110,13085.36329365,62.15422308000416,53544.02416536
2023-09-29,19:35:12.000,272,10999376,13805,0,1696016111,13085.491283539995,62.21766524999839,53544.05211384
2023-09-29,19:35:13.000,272,10999317,14045,0,1696016112,13085.4643383,62.2811074199999,53543.97525552
2023-09-29,19:35:14.000,272,10999315,13885,0,1696016113,13085.450865679995,62.27405829000054,53544.003204
2023-09-29,19:35:15.000,272,10999238,14205,0,1696016114,13085.471074609995,62.231763510004384,53544.0730752
2023-09-29,19:35:16.000,272,10999312,13925,0,1696016115,13085.450865679995,62.1471739500048,53544.12897216
2023-09-29,19:35:17.000,272,10999372,14005,0,1696016116,13085.27572161999,62.04143699999986,53544.05910096001
2023-09-29,19:35:18.000,272,10999316,14565,0,1696016117,13085.19488589999,61.85815962000197,53544.05211384
2023-09-29,19:35:19.000,272,10999305,14205,0,1696016118,13085.161204349999,61.68193137000344,53544.045126720004
2023-09-29,19:35:20.000,272,10999340,14125,0,1696016119,13085.147731729994,61.498653989998274,53544.066088080006
2023-09-29,19:35:21.000,272,10999305,14005,0,1696016120,13085.188149589994,61.357671390003816,53544.066088080006
2023-09-29,19:35:22.000,272,10999326,14245,0,1696016121,13085.19488589999,61.16029574999993,53544.13595928001
2023-09-29,19:35:23.000,272,10999378,14045,0,1696016122,13085.228567449994,61.082755319999706,53544.14993352
2023-09-29,19:35:24.000,272,10999329,14245,0,1696016123,13085.262249,60.9840675000014,53544.08704944001
2023-09-29,19:35:25.000,272,10999373,14045,0,1696016124,13085.34308472,60.955870980003965,53544.1429464
2023-09-29,19:35:26.000,272,10999360,13885,0,1696016125,13085.410447819995,60.93472358999861,53544.212817600004
2023-09-29,19:35:27.000,272,10999311,13965,0,1696016126,13085.36329365,61.04046054000355,53544.14993352
2023-09-29,19:35:28.000,272,10999343,14125,0,1696016127,13085.370029959995,61.139148360001855,53544.14993352
2023-09-29,19:35:29.000,272,10999299,14245,0,1696016128,13085.31613947999,61.28718009000295,53544.05910096001
2023-09-29,19:35:30.000,272,10999264,14125,0,1696016129,13085.42392044,61.44931008000276,53544.14993352
2023-09-29,19:35:31.000,272,10999283,13725,0,1696016130,13085.51822877999,61.63258746000065,53544.12897216
2023-09-29,19:35:32.000,272,10999306,14125,0,1696016131,13085.592328189996,61.87225788000069,53544.21980472
2023-09-29,19:35:33.000,272,10999293,13885,0,1696016132,13085.599064499991,62.09078091000265,53544.21980472
2023-09-29,19:35:34.000,272,10999320,14085,0,1696016133,13085.58559188,62.33750046000205,53544.12198504
2023-09-29,19:35:35.000,272,10999376,14205,0,1696016134,13085.666427600001,62.591269140000804,53544.19884336
2023-09-29,19:35:36.000,272,10999346,13845,0,1696016135,13085.774208559997,62.79569391000405,53544.25474032001
2023-09-29,19:35:37.000,272,10999341,13965,0,1696016136,13085.787681180002,63.02831520000473,53544.212817600004
2023-09-29,19:35:38.000,272,10999285,13845,0,1696016137,13085.875253209997,63.14110128000175,53544.27570168001
2023-09-29,19:35:39.000,272,10999301,13925,0,1696016138,13085.929143690002,63.225690840001334,53544.33858576
2023-09-29,19:35:40.000,272,10999311,14045,0,1696016139,13085.908934760002,63.23978910000005,53544.27570168001
2023-09-29,19:35:41.000,272,10999339,14165,0,1696016140,13085.902198449992,63.225690840001334,53544.331598640005
2023-09-29,19:35:42.000,272,10999343,14005,0,1696016141,13085.942616309992,63.169297799999185,53544.35954712
2023-09-29,19:35:43.000,272,10999388,14165,0,1696016142,13085.868516900002,63.02831520000473,53544.380508480004
2023-09-29,19:35:44.000,272,10999317,14005,0,1696016143,13085.821362729992,62.85913607999828,53544.401469840006
2023-09-29,19:35:45.000,272,10999302,13925,0,1696016144,13085.740527009992,62.73225174000254,53544.35954712
2023-09-29,19:35:46.000,272,10999332,14205,0,1696016145,13085.686636530001,62.51372871000058,53544.41544408
2023-09-29,19:35:47.000,272,10999369,13845,0,1696016146,13085.558646639991,62.358647850000125,53544.380508480004
2023-09-29,19:35:48.000,272,10999309,14045,0,1696016147,13085.47781091999,62.21061611999903,53544.44339256001
2023-09-29,19:35:49.000,272,10999353,14245,0,1696016148,13085.349821029995,62.05553525999858,53544.548199360004
2023-09-29,19:35:50.000,272,10999310,14045,0,1696016149,13085.21509482999,62.01324048000242,53544.46435392
2023-09-29,19:35:51.000,272,10999336,13925,0,1696016150,13085.039950769999,61.992093090004346,53544.527238
2023-09-29,19:35:52.000,272,10999325,14365,0,1696016151,13084.952378739988,62.04848612999922,53544.44339256001
2023-09-29,19:35:53.000,272,10999284,13885,0,1696016152,13084.871543019988,62.126026559999445,53544.40845696
2023-09-29,19:35:54.000,272,10999310,13845,0,1696016153,13084.925433499993,62.22471437999775,53544.48531528
2023-09-29,19:35:55.000,272,10999334,14125,0,1696016154,13084.992796599989,62.3797952399982,53544.57614784
2023-09-29,19:35:56.000,272,10999341,13965,0,1696016155,13085.147731729994,62.51372871000058,53544.57614784
2023-09-29,19:35:57.000,272,10999372,14125,0,1696016156,13085.19488589999,62.67585870000039,53544.513263759996
2023-09-29,19:35:58.000,272,10999322,14165,0,1696016157,13085.289194239995,62.802743040003406,53544.41544408
2023-09-29,19:35:59.000,272,10999372,14205,0,1696016158,13085.47781091999,62.92962737999915,53544.47134104001
2023-09-29,19:36:00.000,272,10999370,13925,0,1696016159,13085.619273429991,62.92257824999979,53544.43640544
2023-09-29,19:36:01.000,272,10999319,13965,0,1696016160,13085.686636530001,62.97192216000258,53544.41544408
2023-09-29,19:36:02.000,272,10999356,14205,0,1696016161,13085.787681180002,62.9507747700045,53544.43640544
2023-09-29,19:36:03.000,272,10999329,14125,0,1696016162,13085.915671069997,62.85208694999892,53544.4573668
2023-09-29,19:36:04.000,272,10999353,13925,0,1696016163,13086.043660959993,62.767497389999335,53544.56217360001
2023-09-29,19:36:05.000,272,10999379,14005,0,1696016164,13085.976297859997,62.65471131000231,53544.4573668
2023-09-29,19:36:06.000,272,10999322,14125,0,1696016165,13086.023452029993,62.541925229998014,53544.527238
2023-09-29,19:36:07.000,272,10999329,14085,0,1696016166,13085.969561550002,62.43618828000035,53544.548199360004
2023-09-29,19:36:08.000,272,10999351,13965,0,1696016167,13085.881989519992,62.407991760002915,53544.50627664
2023-09-29,19:36:09.000,272,10999357,13925,0,1696016168,13085.888725830002,62.33750046000205,53544.54121224001
2023-09-29,19:36:10.000,272,10999335,14205,0,1696016169,13085.868516900002,62.33750046000205,53544.6320448
2023-09-29,19:36:11.000,272,10999344,14045,0,1696016170,13085.801153799992,62.302254809997976,53544.69492888
2023-09-29,19:36:12.000,272,10999358,14005,0,1696016171,13085.720318079992,62.351598720000766,53544.618070560005
2023-09-29,19:36:13.000,272,10999317,14285,0,1696016172,13085.56538295,62.43618828000035,53544.6320448
2023-09-29,19:36:14.000,272,10999331,14005,0,1696016173,13085.430656749995,62.49963045000186,53544.666980400005
2023-09-29,19:36:15.000,272,10999286,14165,0,1696016174,13085.29593054999,62.584220010001445,53544.62505768
2023-09-29,19:36:16.000,272,10999314,14245,0,1696016175,13085.147731729994,62.69700608999847,53544.60409632
2023-09-29,19:36:17.000,272,10999392,14325,0,1696016176,13085.013005529989,62.79569391000405,53544.59012208001
2023-09-29,19:36:18.000,272,10999324,14045,0,1696016177,13084.905224569993,62.90143086000171,53544.59012208001
2023-09-29,19:36:19.000,272,10999313,14245,0,1696016178,13084.898488259998,62.96487303000322,53544.58313496
2023-09-29,19:36:20.000,272,10999337,14165,0,1696016179,13084.898488259998,63.09175736999896,53544.548199360004
2023-09-29,19:36:21.000,272,10999317,13845,0,1696016180,13084.911960879988,63.176346929998545,53544.55518648
2023-09-29,19:36:22.000,272,10999323,14085,0,1696016181,13084.925433499993,63.218641710001975,53544.54121224001
2023-09-29,19:36:23.000,272,10999322,13925,0,1696016182,13084.898488259998,63.267985620004765,53544.450379680005
2023-09-29,19:36:24.000,272,10999286,13965,0,1696016183,13084.938906119998,63.2961821400022,53544.401469840006
2023-09-29,19:36:25.000,272,10999318,13925,0,1696016184,13084.952378739988,63.267985620004765,53544.450379680005
2023-09-29,19:36:26.000,272,10999295,14125,0,1696016185,13084.986060289993,63.1974943200039,53544.44339256001
2023-09-29,19:36:27.000,272,10999340,14085,0,1696016186,13084.972587669989,63.11290476000431,53544.380508480004
2023-09-29,19:36:28.000,272,10999349,14245,0,1696016187,13085.080368629999,62.993069550000655,53544.40845696
2023-09-29,19:36:29.000,272,10999333,13925,0,1696016188,13085.208358519994,62.85208694999892,53544.42243120001
2023-09-29,19:36:30.000,272,10999336,14005,0,1696016189,13085.23530375999,62.71815348000382,53544.43640544
2023-09-29,19:36:31.000,272,10999349,14165,0,1696016190,13085.28245793,62.60536739999952,53544.36653424
2023-09-29,19:36:32.000,272,10999359,13725,0,1696016191,13085.40371151,62.44323740999971,53544.380508480004
2023-09-29,19:36:33.000,272,10999305,14125,0,1696016192,13085.531701399996,62.33045133000269,53544.41544408
2023-09-29,19:36:34.000,272,10999379,14245,0,1696016193,13085.578855569991,62.189468730000954,53544.42941832
2023-09-29,19:36:35.000,272,10999354,13845,0,1696016194,13085.666427600001,62.126026559999445,53544.42941832
2023-09-29,19:36:36.000,272,10999297,14125,0,1696016195,13085.747263320001,62.09078091000265,53544.47832816
2023-09-29,19:36:37.000,272,10999323,13685,0,1696016196,13085.760735939992,62.11192830000073,53544.46435392
2023-09-29,19:36:38.000,272,10999295,14005,0,1696016197,13085.780944869992,62.16127221000352,53544.42243120001
2023-09-29,19:36:39.000,272,10999308,14165,0,1696016198,13085.848307970002,62.238812640003744,53544.42243120001
2023-09-29,19:36:40.000,272,10999332,14285,0,1696016199,13085.875253209997,62.28815654999926,53544.46435392
2023-09-29,19:36:41.000,272,10999356,13885,0,1696016200,13085.821362729992,62.400942630003556,53544.42243120001
2023-09-29,19:36:42.000,272,10999326,13965,0,1696016201,13085.774208559997,62.50667958000122,53544.380508480004
2023-09-29,19:36:43.000,272,10999344,14125,0,1696016202,13085.767472250001,62.59831827000016,53544.40845696
2023-09-29,19:36:44.000,272,10999376,14125,0,1696016203,13085.821362729992,62.73225174000254,53544.42243120001
2023-09-29,19:36:45.000,272,10999298,14085,0,1696016204,13085.821362729992,62.8379886900002,53544.39448272001
2023-09-29,19:36:46.000,272,10999343,14245,0,1696016205,13085.767472250001,62.936676509998506,53544.41544408
2023-09-29,19:36:47.000,272,10999305,13965,0,1696016206,13085.700109149991,63.01421693999873,53544.39448272001
2023-09-29,19:36:48.000,272,10999349,14005,0,1696016207,13085.592328189996,63.07060998000088,53544.345572879996
2023-09-29,19:36:49.000,272,10999322,14245,0,1696016208,13085.551910329996,63.0847082399996,53544.3176244
2023-09-29,19:36:50.000,272,10999328,14245,0,1696016209,13085.4643383,63.07765911000024,53544.331598640005
2023-09-29,19:36:51.000,272,10999284,14045,0,1696016210,13085.38350258,63.07765911000024,53544.43640544
2023-09-29,19:36:52.000,272,10999373,14005,0,1696016211,13085.268985309995,63.049462590002804,53544.331598640005
2023-09-29,19:36:53.000,272,10999305,13725,0,1696016212,13085.228567449994,63.02831520000473,53544.331598640005
2023-09-29,19:36:54.000,272,10999343,14005,0,1696016213,13085.13425910999,62.95782390000386,53544.2477532
2023-09-29,19:36:55.000,272,10999283,14045,0,1696016214,13085.080368629999,62.84503781999956,53544.24076608
2023-09-29,19:36:56.000,272,10999318,13805,0,1696016215,13085.060159699999,62.767497389999335,53544.25474032001
2023-09-29,19:36:57.000,272,10999336,14085,0,1696016216,13085.039950769999,62.68290782999975,53544.2477532
2023-09-29,19:36:58.000,272,10999330,14245,0,1696016217,13085.039950769999,62.584220010001445,53544.19185624
2023-09-29,19:36:59.000,272,10999322,14125,0,1696016218,13085.17467696999,62.42913915000099,53544.19185624
2023-09-29,19:37:00.000,272,10999307,14005,0,1696016219,13085.21509482999,62.37274610999884,53544.22679184001
2023-09-29,19:37:01.000,272,10999379,13925,0,1696016220,13085.38350258,62.25291090000246,53544.17089488
2023-09-29,19:37:02.000,272,10999319,13765,0,1696016221,13085.47781091999,62.175370470002235,53544.12897216
2023-09-29,19:37:03.000,272,10999248,14285,0,1696016222,13085.659691289991,62.04143699999986,53544.12897216
2023-09-29,19:37:04.000,272,10999367,14005,0,1696016223,13085.841571659992,61.9357000500022,53544.12897216
2023-09-29,19:37:05.000,272,10999273,14405,0,1696016224,13085.976297859997,61.81586483999854,53544.03115248
2023-09-29,19:37:06.000,272,10999287,14405,0,1696016225,13086.158178229998,61.780619190001744,53544.045126720004
2023-09-29,19:37:07.000,272,10999302,14005,0,1696016226,13086.272695499989,61.731275279998954,53543.97525552
2023-09-29,19:37:08.000,272,10999316,14165,0,1696016227,13086.37374014999,61.759471800003666,53544.02416536
2023-09-29,19:37:09.000,272,10999290,14165,0,1696016228,13086.488257419995,61.81586483999854,53544.003204
2023-09-29,19:37:10.000,272,10999348,13685,0,1696016229,13086.52193897,61.92865092000284,53543.96826840001
2023-09-29,19:37:11.000,272,10999329,14165,0,1696016230,13086.63645623999,62.07668265000393,53543.98922976001
2023-09-29,19:37:12.000,272,10999295,14005,0,1696016231,13086.55562051999,62.22471437999775,53543.96128128
2023-09-29,19:37:13.000,272,10999241,14085,0,1696016232,13086.61624730999,62.3938935000042,53543.996216880005
2023-09-29,19:37:14.000,272,10999283,13685,0,1696016233,13086.59603837999,62.541925229998014,53544.003204
2023-09-29,19:37:15.000,272,10999335,14205,0,1696016234,13086.609510999995,62.633563920004235,53544.14993352
2023-09-29,19:37:16.000,272,10999319,14005,0,1696016235,13086.51520265999,62.7393008700019,53544.177881999996
2023-09-29,19:37:17.000,272,10999375,13805,0,1696016236,13086.43436693999,62.73225174000254,53544.13595928001
2023-09-29,19:37:18.000,272,10999288,13925,0,1696016237,13086.279431809999,62.83093956000084,53544.10102368
2023-09-29,19:37:19.000,272,10999310,14045,0,1696016238,13086.212068709989,62.78864478000469,53544.177881999996
2023-09-29,19:37:20.000,272,10999334,13925,0,1696016239,13086.063869889993,62.78159564999805,53544.177881999996
2023-09-29,19:37:21.000,272,10999305,13925,0,1696016240,13085.962825239993,62.66880957000103,53544.19884336
2023-09-29,19:37:22.000,272,10999297,13885,0,1696016241,13085.881989519992,62.591269140000804,53544.15692064001
2023-09-29,19:37:23.000,272,10999322,14205,0,1696016242,13085.908934760002,62.4925813200025,53544.163907760005
2023-09-29,19:37:24.000,272,10999269,13925,0,1696016243,13085.983034169993,62.29520567999862,53544.29666304
2023-09-29,19:37:25.000,272,10999340,14365,0,1696016244,13086.016715719998,62.140124819998164,53544.233778960006
2023-09-29,19:37:26.000,272,10999332,14045,0,1696016245,13086.043660959993,61.98504395999771,53544.24076608
2023-09-29,19:37:27.000,272,10999335,14205,0,1696016246,13086.104287749993,61.780619190001744,53544.212817600004
2023-09-29,19:37:28.000,272,10999282,13885,0,1696016247,13086.090815129988,61.62553833000129,53544.177881999996
2023-09-29,19:37:29.000,272,10999301,13885,0,1696016248,13086.151441919988,61.484555729999556,53544.17089488
2023-09-29,19:37:30.000,272,10999375,14005,0,1696016249,13086.239013949998,61.37881878000189,53544.19185624
2023-09-29,19:37:31.000,272,10999299,14005,0,1696016250,13086.191859779989,61.30127835000167,53544.22679184001
2023-09-29,19:37:32.000,272,10999346,14005,0,1696016251,13086.164914539993,61.29422922000231,53544.19185624
2023-09-29,19:37:33.000,272,10999341,13885,0,1696016252,13086.131232989988,61.29422922000231,53544.177881999996
2023-09-29,19:37:34.000,272,10999270,13965,0,1696016253,13086.117760369998,61.34357312999782,53544.212817600004
2023-09-29,19:37:35.000,272,10999281,14525,0,1696016254,13086.124496679993,61.47045747000084,53544.15692064001
2023-09-29,19:37:36.000,272,10999356,13885,0,1696016255,13086.057133579998,61.533899640002346,53544.15692064001
2023-09-29,19:37:37.000,272,10999317,13725,0,1696016256,13085.996506789998,61.65373484999873,53544.114997920005
2023-09-29,19:37:38.000,272,10999331,14045,0,1696016257,13085.888725830002,61.7876683200011,53544.066088080006
2023-09-29,19:37:39.000,272,10999324,13925,0,1696016258,13085.861780589992,61.87930701000005,53544.163907760005
2023-09-29,19:37:40.000,272,10999298,14005,0,1696016259,13085.760735939992,61.98504395999771,53544.15692064001
2023-09-29,19:37:41.000,272,10999256,14085,0,1696016260,13085.646218670001,62.02028961000178,53544.13595928001
2023-09-29,19:37:42.000,272,10999321,14205,0,1696016261,13085.44412937,62.09783004000201,53544.12198504
2023-09-29,19:37:43.000,272,10999336,14165,0,1696016262,13085.39697519999,62.09078091000265,53544.163907760005
2023-09-29,19:37:44.000,272,10999370,14085,0,1696016263,13085.34308472,62.10487917000137,53544.12897216
2023-09-29,19:37:45.000,272,10999291,14125,0,1696016264,13085.34308472,62.09078091000265,53544.1429464
2023-09-29,19:37:46.000,272,10999328,14245,0,1696016265,13085.32287579,62.09078091000265,53544.177881999996
2023-09-29,19:37:47.000,272,10999295,14085,0,1696016266,13085.410447819995,62.05553525999858,53544.12198504
2023-09-29,19:37:48.000,272,10999270,14045,0,1696016267,13085.50475616,62.02028961000178,53544.18486912001
2023-09-29,19:37:49.000,272,10999316,13885,0,1696016268,13085.727054390001,62.02733874000114,53544.26172744
2023-09-29,19:37:50.000,272,10999370,14165,0,1696016269,13085.807890110002,61.999142220003705,53544.22679184001
2023-09-29,19:37:51.000,272,10999355,14125,0,1696016270,13085.989770480002,61.999142220003705,53544.20583048001
2023-09-29,19:37:52.000,272,10999305,14085,0,1696016271,13086.090815129988,62.01324048000242,53544.10102368
2023-09-29,19:37:53.000,272,10999293,14245,0,1696016272,13086.225541329994,62.08373178000329,53544.177881999996
2023-09-29,19:37:54.000,272,10999361,13965,0,1696016273,13086.35353121999,62.140124819998164,53544.26871456
2023-09-29,19:37:55.000,272,10999370,14285,0,1696016274,13086.468048489995,62.182419600001595,53544.26871456
2023-09-29,19:37:56.000,272,10999305,14005,0,1696016275,13086.41415800999,62.21766524999839,53544.30365016001
2023-09-29,19:37:57.000,272,10999329,13885,0,1696016276,13086.37374014999,62.27405829000054,53544.26172744
2023-09-29,19:37:58.000,272,10999274,14365,0,1696016277,13086.205332399993,62.29520567999862,53544.3176244
2023-09-29,19:37:59.000,272,10999318,13885,0,1696016278,13086.016715719998,62.28815654999926,53544.24076608
2023-09-29,19:38:00.000,272,10999323,14125,0,1696016279,13085.807890110002,62.29520567999862,53544.35954712
2023-09-29,19:38:01.000,272,10999312,14005,0,1696016280,13085.50475616,62.25996003000182,53544.27570168001
2023-09-29,19:38:02.000,272,10999328,14085,0,1696016281,13085.24204007,62.30930394000461,53544.22679184001
2023-09-29,19:38:03.000,272,10999287,14005,0,1696016282,13084.986060289993,62.231763510004384,53544.26871456
2023-09-29,19:38:04.000,272,10999318,13965,0,1696016283,13084.831125160003,62.168321340002876,53544.345572879996
2023-09-29,19:38:05.000,272,10999289,13885,0,1696016284,13084.554936449997,62.126026559999445,53544.212817600004
2023-09-29,19:38:06.000,272,10999337,14005,0,1696016285,13084.521254899992,62.08373178000329,53544.331598640005
2023-09-29,19:38:07.000,272,10999346,13685,0,1696016286,13084.467364420001,62.04848612999922,53544.25474032001
2023-09-29,19:38:08.000,272,10999358,14325,0,1696016287,13084.467364420001,61.992093090004346,53544.19185624
2023-09-29,19:38:09.000,272,10999311,14165,0,1696016288,13084.548200140001,61.92865092000284,53544.114997920005
2023-09-29,19:38:10.000,272,10999333,13845,0,1696016289,13084.783970989993,61.91455266000412,53544.19185624
2023-09-29,19:38:11.000,272,10999333,14085,0,1696016290,13085.013005529989,61.91455266000412,53544.19884336
2023-09-29,19:38:12.000,272,10999372,13885,0,1696016291,13085.23530375999,61.942749180001556,53544.1429464
2023-09-29,19:38:13.000,272,10999364,14205,0,1696016292,13085.531701399996,62.02028961000178,53544.177881999996
2023-09-29,19:38:14.000,272,10999296,14285,0,1696016293,13085.727054390001,62.07668265000393,53544.1429464
2023-09-29,19:38:15.000,272,10999387,14085,0,1696016294,13085.861780589992,62.231763510004384,53544.12198504
2023-09-29,19:38:16.000,272,10999333,14205,0,1696016295,13085.949352620002,62.33750046000205,53544.114997920005
2023-09-29,19:38:17.000,272,10999258,14165,0,1696016296,13086.030188340002,62.49963045000186,53544.19185624
2023-09-29,19:38:18.000,272,10999330,13925,0,1696016297,13085.983034169993,62.64766218000295,53544.17089488
2023-09-29,19:38:19.000,272,10999342,13925,0,1696016298,13085.908934760002,62.85913607999828,53544.177881999996
2023-09-29,19:38:20.000,272,10999308,13805,0,1696016299,13085.848307970002,62.88028347000363,53544.24076608
2023-09-29,19:38:21.000,272,10999344,14285,0,1696016300,13085.713581769996,62.97192216000258,53544.233778960006
2023-09-29,19:38:22.000,272,10999350,14165,0,1696016301,13085.612537119996,62.92962737999915,53544.29666304
2023-09-29,19:38:23.000,272,10999330,14085,0,1696016302,13085.450865679995,62.85913607999828,53544.25474032001
2023-09-29,19:38:24.000,272,10999284,14005,0,1696016303,13085.329612099995,62.73225174000254,53544.32461152001
2023-09-29,19:38:25.000,272,10999317,14205,0,1696016304,13085.13425910999,62.541925229998014,53544.282688800005
2023-09-29,19:38:26.000,272,10999375,13965,0,1696016305,13085.013005529989,62.27405829000054,53544.401469840006
2023-09-29,19:38:27.000,272,10999276,14165,0,1696016306,13084.925433499993,61.992093090004346,53544.233778960006
2023-09-29,19:38:28.000,272,10999328,13925,0,1696016307,13084.858070399998,61.67488224000408,53544.29666304
2023-09-29,19:38:29.000,272,10999361,13885,0,1696016308,13084.891751949988,61.364720520003175,53544.331598640005
2023-09-29,19:38:30.000,272,10999314,14125,0,1696016309,13084.864806709993,61.10390270999778,53544.331598640005
2023-09-29,19:38:31.000,272,10999285,14245,0,1696016310,13084.938906119998,60.89242881000246,53544.29666304
2023-09-29,19:38:32.000,272,10999297,13965,0,1696016311,13084.932169809988,60.79374099000415,53544.26871456
2023-09-29,19:38:33.000,272,10999327,14245,0,1696016312,13084.986060289993,60.680954909999855,53544.29666304
2023-09-29,19:38:34.000,272,10999336,13965,0,1696016313,13085.013005529989,60.61046360999899,53544.32461152001
2023-09-29,19:38:35.000,272,10999322,13885,0,1696016314,13084.992796599989,60.66685665000114,53544.212817600004
2023-09-29,19:38:36.000,272,10999288,13725,0,1696016315,13085.066896009994,60.75849534000008,53544.25474032001
2023-09-29,19:38:37.000,272,10999318,13765,0,1696016316,13085.053423389989,60.92062532999989,53544.28967592
2023-09-29,19:38:38.000,272,10999367,13925,0,1696016317,13085.039950769999,61.11800097000378,53544.20583048001
2023-09-29,19:38:39.000,272,10999335,14125,0,1696016318,13085.080368629999,61.3294748699991,53544.212817600004
2023-09-29,19:38:40.000,272,10999272,13805,0,1696016319,13085.17467696999,61.5761944199985,53544.233778960006
2023-09-29,19:38:41.000,272,10999355,14285,0,1696016320,13085.22183114,61.74537353999767,53544.20583048001
2023-09-29,19:38:42.000,272,10999322,13925,0,1696016321,13085.410447819995,61.87930701000005,53544.2477532
2023-09-29,19:38:43.000,272,10999366,14005,0,1696016322,13085.52496509,61.942749180001556,53544.30365016001
2023-09-29,19:38:44.000,272,10999317,13885,0,1696016323,13085.531701399996,61.96389656999963,53544.25474032001
2023-09-29,19:38:45.000,272,10999341,14085,0,1696016324,13085.58559188,61.949798310000915,53544.3874956
2023-09-29,19:38:46.000,272,10999354,13965,0,1696016325,13085.43739305999,61.90750353000476,53544.380508480004
2023-09-29,19:38:47.000,272,10999284,14325,0,1696016326,13085.27572161999,61.87930701000005,53544.35256000001
2023-09-29,19:38:48.000,272,10999294,14125,0,1696016327,13085.026478149994,61.83701223000389,53544.31063728
2023-09-29,19:38:49.000,272,10999335,13925,0,1696016328,13084.891751949988,61.829963100004534,53544.401469840006
2023-09-29,19:38:50.000,272,10999298,13605,0,1696016329,13084.622299549992,61.84406136000325,53544.36653424
2023-09-29,19:38:51.000,272,10999370,14245,0,1696016330,13084.507782280001,61.92865092000284,53544.513263759996
2023-09-29,19:38:52.000,272,10999327,14005,0,1696016331,13084.29895666999,61.942749180001556,53544.380508480004
2023-09-29,19:38:53.000,272,10999317,14045,0,1696016332,13084.19791201999,61.98504395999771,53544.48531528
2023-09-29,19:38:54.000,272,10999314,14045,0,1696016333,13084.14402154,61.97799482999835,53544.44339256001
2023-09-29,19:38:55.000,272,10999399,14005,0,1696016334,13084.05644950999,61.956847440000274,53544.41544408
2023-09-29,19:38:56.000,272,10999305,13885,0,1696016335,13084.10360368,61.92865092000284,53544.36653424
2023-09-29,19:38:57.000,272,10999325,14045,0,1696016336,13084.130548919995,61.83701223000389,53544.345572879996
2023-09-29,19:38:58.000,272,10999349,13925,0,1696016337,13084.24506619,61.717177020000236,53544.41544408
2023-09-29,19:38:59.000,272,10999336,14045,0,1696016338,13084.426946560001,61.597341810003854,53544.42941832
2023-09-29,19:39:00.000,272,10999384,14285,0,1696016339,13084.602090619992,61.44931008000276,53544.39448272001
2023-09-29,19:39:01.000,272,10999318,14045,0,1696016340,13084.783970989993,61.357671390003816,53544.46435392
2023-09-29,19:39:02.000,272,10999362,14205,0,1696016341,13084.938906119998,61.21668879000208,53544.39448272001
2023-09-29,19:39:03.000,272,10999352,13965,0,1696016342,13085.087104939994,61.16029574999993,53544.3874956
2023-09-29,19:39:04.000,272,10999329,14365,0,1696016343,13085.228567449994,61.146197490001214,53544.41544408
2023-09-29,19:39:05.000,272,10999331,14125,0,1696016344,13085.349821029995,61.15324662000057,53544.345572879996
2023-09-29,19:39:06.000,272,10999338,13765,0,1696016345,13085.37676626999,61.195541400004004,53544.39448272001
2023-09-29,19:39:07.000,272,10999326,14045,0,1696016346,13085.309403169995,61.33652399999846,53544.450379680005
2023-09-29,19:39:08.000,272,10999390,14245,0,1696016347,13085.208358519994,61.37881878000189,53544.50627664
2023-09-29,19:39:09.000,272,10999300,14165,0,1696016348,13085.100577559999,61.491604859998915,53544.57614784
2023-09-29,19:39:10.000,272,10999354,13845,0,1696016349,13084.925433499993,61.56209615999978,53544.53422512
2023-09-29,19:39:11.000,272,10999284,14085,0,1696016350,13084.777234679997,61.63258746000065,53544.56217360001
2023-09-29,19:39:12.000,272,10999331,14125,0,1696016351,13084.629035860002,61.73832440999831,53544.527238
2023-09-29,19:39:13.000,272,10999311,13925,0,1696016352,13084.521254899992,61.829963100004534,53544.548199360004
2023-09-29,19:39:14.000,272,10999324,13765,0,1696016353,13084.501045969992,61.87930701000005,53544.6320448
2023-09-29,19:39:15.000,272,10999298,13805,0,1696016354,13084.521254899992,61.92865092000284,53544.666980400005
2023-09-29,19:39:16.000,272,10999344,13885,0,1696016355,13084.467364420001,61.992093090004346,53544.65999328001
2023-09-29,19:39:17.000,272,10999335,13965,0,1696016356,13084.487573350001,62.09783004000201,53544.76480008
2023-09-29,19:39:18.000,272,10999322,14325,0,1696016357,13084.447155490001,62.175370470002235,53544.67396752
2023-09-29,19:39:19.000,272,10999353,14325,0,1696016358,13084.467364420001,62.21766524999839,53544.666980400005
2023-09-29,19:39:20.000,272,10999359,14045,0,1696016359,13084.440419179991,62.20356698999967,53544.7717872
2023-09-29,19:39:21.000,272,10999331,13805,0,1696016360,13084.467364420001,62.21766524999839,53544.68794176001
2023-09-29,19:39:22.000,272,10999261,14245,0,1696016361,13084.487573350001,62.25291090000246,53544.70890312001
2023-09-29,19:39:23.000,272,10999289,13725,0,1696016362,13084.588618000002,62.21766524999839,53544.74383872
2023-09-29,19:39:24.000,272,10999302,14085,0,1696016363,13084.736816819997,62.118977430000086,53544.75781296001
2023-09-29,19:39:25.000,272,10999304,13925,0,1696016364,13084.844597779993,62.118977430000086,53544.715890240004
2023-09-29,19:39:26.000,272,10999327,13925,0,1696016365,13084.918697189998,62.09783004000201,53544.75781296001
2023-09-29,19:39:27.000,272,10999342,13805,0,1696016366,13084.938906119998,62.09078091000265,53544.72287736
2023-09-29,19:39:28.000,272,10999266,14125,0,1696016367,13084.952378739988,62.10487917000137,53544.701916
2023-09-29,19:39:29.000,272,10999338,13845,0,1696016368,13084.986060289993,62.133075689998805,53544.72986448001
2023-09-29,19:39:30.000,272,10999324,13925,0,1696016369,13084.965851359993,62.118977430000086,53544.79274856
2023-09-29,19:39:31.000,272,10999331,13965,0,1696016370,13084.891751949988,62.11192830000073,53544.715890240004
2023-09-29,19:39:32.000,272,10999338,14245,0,1696016371,13084.790707300002,62.09783004000201,53544.75781296001
2023-09-29,19:39:33.000,272,10999293,14045,0,1696016372,13084.655981099997,62.118977430000086,53544.82069704
2023-09-29,19:39:34.000,272,10999328,13925,0,1696016373,13084.615563239997,62.05553525999858,53544.883581120004
2023-09-29,19:39:35.000,272,10999310,14165,0,1696016374,13084.480837039991,62.02028961000178,53544.85563264001
2023-09-29,19:39:36.000,272,10999300,13885,0,1696016375,13084.3865287,61.949798310000915,53544.87659400001
2023-09-29,19:39:37.000,272,10999351,14085,0,1696016376,13084.32590191,61.942749180001556,53544.8416584
2023-09-29,19:39:38.000,272,10999346,13685,0,1696016377,13084.28548405,61.86520875000133,53544.85563264001
2023-09-29,19:39:39.000,272,10999370,14045,0,1696016378,13084.27874773999,61.80176657999982,53544.92550384001
2023-09-29,19:39:40.000,272,10999363,13965,0,1696016379,13084.251802499995,61.717177020000236,53544.9115296
2023-09-29,19:39:41.000,272,10999345,13885,0,1696016380,13084.19791201999,61.62553833000129,53544.89755536001
2023-09-29,19:39:42.000,272,10999308,13965,0,1696016381,13084.07665843999,61.55504703000042,53544.82768416001
2023-09-29,19:39:43.000,272,10999352,14125,0,1696016382,13084.049713199995,61.42816269000468,53544.86261976
2023-09-29,19:39:44.000,272,10999302,13885,0,1696016383,13084.009295339994,61.371769650002534,53544.848645519996
2023-09-29,19:39:45.000,272,10999317,13845,0,1696016384,13084.00255903,61.364720520003175,53544.79274856
2023-09-29,19:39:46.000,272,10999343,14125,0,1696016385,13084.07665843999,61.33652399999846,53544.883581120004
2023-09-29,19:39:47.000,272,10999316,14085,0,1696016386,13084.14402154,61.39996616999997,53544.848645519996
2023-09-29,19:39:48.000,272,10999328,13885,0,1696016387,13084.292220359996,61.42816269000468,53544.82069704
2023-09-29,19:39:49.000,272,10999287,14085,0,1696016388,13084.487573350001,61.52685051000299,53544.82069704
2023-09-29,19:39:50.000,272,10999353,13885,0,1696016389,13084.629035860002,61.62553833000129,53544.82069704
2023-09-29,19:39:51.000,272,10999302,14005,0,1696016390,13084.703135269992,61.75242267000431,53544.77877432001
2023-09-29,19:39:52.000,272,10999294,13885,0,1696016391,13084.608826930002,61.87225788000069,53544.701916
2023-09-29,19:39:53.000,272,10999363,14245,0,1696016392,13084.548200140001,61.97799482999835,53544.736851600006
2023-09-29,19:39:54.000,272,10999289,13765,0,1696016393,13084.426946560001,62.07668265000393,53544.77877432001
2023-09-29,19:39:55.000,272,10999321,14045,0,1696016394,13084.24506619,62.16127221000352,53544.86960688
2023-09-29,19:39:56.000,272,10999308,13925,0,1696016395,13084.069922129995,62.21766524999839,53544.883581120004
2023-09-29,19:39:57.000,272,10999361,13885,0,1696016396,13083.867832829994,62.32340220000333,53544.8416584
2023-09-29,19:39:58.000,272,10999349,14525,0,1696016397,13083.753315559989,62.30930394000461,53544.77877432001
2023-09-29,19:39:59.000,272,10999286,14085,0,1696016398,13083.719634009998,62.302254809997976,53544.81370992
2023-09-29,19:40:00.000,272,10999320,14085,0,1696016399,13083.699425079998,62.25996003000182,53544.86960688
2023-09-29,19:40:01.000,272,10999317,14085,0,1696016400,13083.793733419989,62.2458617700031,53544.834671280005
2023-09-29,19:40:02.000,272,10999324,14245,0,1696016401,13083.773524489989,62.19651786000031,53544.80672280001
2023-09-29,19:40:03.000,272,10999305,14205,0,1696016402,13083.847623899994,62.06963352000457,53544.8416584
2023-09-29,19:40:04.000,272,10999326,14285,0,1696016403,13083.99582271999,61.992093090004346,53544.93947808
2023-09-29,19:40:05.000,272,10999296,14205,0,1696016404,13084.03624057999,61.9357000500022,53544.99537504001
2023-09-29,19:40:06.000,272,10999356,13885,0,1696016405,13084.049713199995,61.91455266000412,53544.93947808
2023-09-29,19:40:07.000,272,10999340,13965,0,1696016406,13084.02276796,61.92865092000284,53544.904542480006
2023-09-29,19:40:08.000,272,10999348,14125,0,1696016407,13084.009295339994,61.949798310000915,53544.904542480006
2023-09-29,19:40:09.000,272,10999336,13885,0,1696016408,13084.07665843999,61.96389656999963,53544.89056824
2023-09-29,19:40:10.000,272,10999364,13925,0,1696016409,13084.09686736999,62.01324048000242,53544.86261976
2023-09-29,19:40:11.000,272,10999372,14165,0,1696016410,13084.069922129995,62.05553525999858,53544.85563264001
2023-09-29,19:40:12.000,272,10999343,13925,0,1696016411,13084.15749415999,62.175370470002235,53544.9814008
2023-09-29,19:40:13.000,272,10999352,14165,0,1696016412,13084.16423047,62.21061611999903,53544.883581120004
2023-09-29,19:40:14.000,272,10999362,13885,0,1696016413,13084.15749415999,62.2811074199999,53544.87659400001
2023-09-29,19:40:15.000,272,10999312,14125,0,1696016414,13084.14402154,62.415040890002274,53544.86960688
2023-09-29,19:40:16.000,272,10999338,13805,0,1696016415,13084.15749415999,62.57012175000273,53544.89056824
2023-09-29,19:40:17.000,272,10999345,14085,0,1696016416,13084.08339475,62.66880957000103,53544.8416584
2023-09-29,19:40:18.000,272,10999312,13885,0,1696016417,13084.04297689,62.69700608999847,53544.92550384001
2023-09-29,19:40:19.000,272,10999327,14085,0,1696016418,13084.00255903,62.823890430001484,53544.9814008
2023-09-29,19:40:20.000,272,10999325,14085,0,1696016419,13083.901514379999,62.85208694999892,53544.98838792
2023-09-29,19:40:21.000,272,10999394,13925,0,1696016420,13083.773524489989,62.88733260000299,53544.99537504001
2023-09-29,19:40:22.000,272,10999341,14045,0,1696016421,13083.611853050003,62.92257824999979,53544.9814008
2023-09-29,19:40:23.000,272,10999356,14125,0,1696016422,13083.470390540002,62.92257824999979,53544.91851672
2023-09-29,19:40:24.000,272,10999308,13565,0,1696016423,13083.362609579992,62.936676509998506,53544.94646520001
2023-09-29,19:40:25.000,272,10999349,13925,0,1696016424,13083.308719100001,62.866185210004915,53544.953452320005
2023-09-29,19:40:26.000,272,10999335,14205,0,1696016425,13083.241355999991,62.79569391000405,53544.94646520001
2023-09-29,19:40:27.000,272,10999352,13965,0,1696016426,13083.173992899996,62.71815348000382,53544.9115296
2023-09-29,19:40:28.000,272,10999349,13845,0,1696016427,13083.214410759996,62.57012175000273,53544.9115296
2023-09-29,19:40:29.000,272,10999293,13845,0,1696016428,13083.207674450001,62.4925813200025,53544.94646520001
2023-09-29,19:40:30.000,272,10999323,14285,0,1696016429,13083.207674450001,62.30930394000461,53544.89056824
2023-09-29,19:40:31.000,272,10999321,14125,0,1696016430,13083.214410759996,62.182419600001595,53544.883581120004
2023-09-29,19:40:32.000,272,10999366,14565,0,1696016431,13083.18746552,62.10487917000137,53544.80672280001
2023-09-29,19:40:33.000,272,10999329,13885,0,1696016432,13083.234619689996,61.999142220003705,53544.69492888
2023-09-29,19:40:34.000,272,10999338,13765,0,1696016433,13083.369345890002,61.893405269998766,53544.736851600006
2023-09-29,19:40:35.000,272,10999312,14085,0,1696016434,13083.497335779997,61.87930701000005,53544.79973568
2023-09-29,19:40:36.000,272,10999308,14285,0,1696016435,13083.746579249993,61.74537353999767,53544.736851600006
2023-09-29,19:40:37.000,272,10999311,14125,0,1696016436,13083.827414969994,61.74537353999767,53544.63903192001
2023-09-29,19:40:38.000,272,10999359,13925,0,1696016437,13084.05644950999,61.731275279998954,53544.58313496
2023-09-29,19:40:39.000,272,10999322,14245,0,1696016438,13084.231593569995,61.73832440999831,53544.61108344001
2023-09-29,19:40:40.000,272,10999351,13885,0,1696016439,13084.3865287,61.731275279998954,53544.618070560005
2023-09-29,19:40:41.000,272,10999327,14205,0,1696016440,13084.494309659996,61.80881570999918,53544.60409632
2023-09-29,19:40:42.000,272,10999282,13965,0,1696016441,13084.527991210001,61.81586483999854,53544.61108344001
2023-09-29,19:40:43.000,272,10999329,13765,0,1696016442,13084.588618000002,61.85815962000197,53544.68794176001
2023-09-29,19:40:44.000,272,10999264,14285,0,1696016443,13084.669453720002,61.87225788000069,53544.74383872
2023-09-29,19:40:45.000,272,10999296,14125,0,1696016444,13084.554936449997,61.84406136000325,53544.72986448001
2023-09-29,19:40:46.000,272,10999343,14245,0,1696016445,13084.474100729996,61.80176657999982,53544.74383872
2023-09-29,19:40:47.000,272,10999314,14165,0,1696016446,13084.34611084,61.80881570999918,53544.72986448001
2023-09-29,19:40:48.000,272,10999306,14005,0,1696016447,13084.21812094999,61.81586483999854,53544.68794176001
2023-09-29,19:40:49.000,272,10999337,13845,0,1696016448,13084.14402154,61.75242267000431,53544.736851600006
2023-09-29,19:40:50.000,272,10999313,13965,0,1696016449,13084.090131059995,61.80176657999982,53544.75781296001
2023-09-29,19:40:51.000,272,10999356,14005,0,1696016450,13084.02276796,61.80176657999982,53544.79973568
2023-09-29,19:40:52.000,272,10999294,14205,0,1696016451,13083.9823501,61.80881570999918,53544.72287736
2023-09-29,19:40:53.000,272,10999343,13925,0,1696016452,13083.881305449999,61.92160179000348,53544.79274856
2023-09-29,19:40:54.000,272,10999353,14245,0,1696016453,13083.908250689994,61.92865092000284,53544.834671280005
2023-09-29,19:40:55.000,272,10999327,13725,0,1696016454,13083.793733419989,62.04848612999922,53544.79274856
2023-09-29,19:40:56.000,272,10999333,13885,0,1696016455,13083.692688769988,62.10487917000137,53544.79973568
2023-09-29,19:40:57.000,272,10999278,14005,0,1696016456,13083.598380429998,62.182419600001595,53544.72287736
2023-09-29,19:40:58.000,272,10999286,13965,0,1696016457,13083.524281019992,62.21061611999903,53544.75781296001
2023-09-29,19:40:59.000,272,10999312,14165,0,1696016458,13083.456917919997,62.26700916000118,53544.81370992
2023-09-29,19:41:00.000,272,10999329,14005,0,1696016459,13083.295246479996,62.2811074199999,53544.701916
2023-09-29,19:41:01.000,272,10999362,14165,0,1696016460,13083.180729209991,62.26700916000118,53544.74383872
2023-09-29,19:41:02.000,272,10999307,13765,0,1696016461,13083.04600301,62.28815654999926,53544.680954639996
2023-09-29,19:41:03.000,272,10999369,13765,0,1696016462,13082.911276809995,62.20356698999967,53544.680954639996
2023-09-29,19:41:04.000,272,10999343,14045,0,1696016463,13082.729396439994,62.182419600001595,53544.60409632
2023-09-29,19:41:05.000,272,10999324,13965,0,1696016464,13082.574461309989,62.20356698999967,53544.548199360004
2023-09-29,19:41:06.000,272,10999320,14245,0,1696016465,13082.513834519988,62.175370470002235,53544.54121224001
2023-09-29,19:41:07.000,272,10999354,13965,0,1696016466,13082.352163080002,62.21061611999903,53544.55518648
2023-09-29,19:41:08.000,272,10999305,13965,0,1696016467,13082.305008909992,62.21766524999839,53544.499289520005
2023-09-29,19:41:09.000,272,10999346,13925,0,1696016468,13082.224173189992,62.238812640003744,53544.48531528
2023-09-29,19:41:10.000,272,10999284,13765,0,1696016469,13082.210700570002,62.26700916000118,53544.40845696
2023-09-29,19:41:11.000,272,10999304,13965,0,1696016470,13082.203964259992,62.302254809997976,53544.3874956
2023-09-29,19:41:12.000,272,10999268,14085,0,1696016471,13082.278063669997,62.27405829000054,53544.30365016001
2023-09-29,19:41:13.000,272,10999309,13925,0,1696016472,13082.325217839993,62.302254809997976,53544.26172744
2023-09-29,19:41:14.000,272,10999290,14005,0,1696016473,13082.406053559993,62.29520567999862,53544.26871456
2023-09-29,19:41:15.000,272,10999339,13805,0,1696016474,13082.513834519988,62.33045133000269,53544.26172744
2023-09-29,19:41:16.000,272,10999318,14205,0,1696016475,13082.608142859994,62.32340220000333,53544.25474032001
2023-09-29,19:41:17.000,272,10999328,14085,0,1696016476,13082.635088099989,62.400942630003556,53544.21980472
2023-09-29,19:41:18.000,272,10999340,14245,0,1696016477,13082.621615479999,62.407991760002915,53544.1429464
2023-09-29,19:41:19.000,272,10999277,14245,0,1696016478,13082.594670239989,62.4925813200025,53544.163907760005
2023-09-29,19:41:20.000,272,10999356,14285,0,1696016479,13082.581197619998,62.52077783999994,53544.10102368
2023-09-29,19:41:21.000,272,10999301,14045,0,1696016480,13082.507098209993,62.54897436000465,53544.12897216
2023-09-29,19:41:22.000,272,10999301,14245,0,1696016481,13082.473416659988,62.577170880002086,53544.08006232
2023-09-29,19:41:23.000,272,10999315,13925,0,1696016482,13082.453207729988,62.584220010001445,53544.10801080001
2023-09-29,19:41:24.000,272,10999329,13925,0,1696016483,13082.554252379989,62.56307262000337,53544.12897216
2023-09-29,19:41:25.000,272,10999337,13925,0,1696016484,13082.601406549999,62.48553219000314,53544.0730752
2023-09-29,19:41:26.000,272,10999368,14085,0,1696016485,13082.688978579994,62.4925813200025,53544.08704944001
2023-09-29,19:41:27.000,272,10999287,14045,0,1696016486,13082.830441089995,62.45733566999843,53544.10801080001
2023-09-29,19:41:28.000,272,10999330,13885,0,1696016487,13082.9045405,62.3797952399982,53543.98224264
2023-09-29,19:41:29.000,272,10999284,14245,0,1696016488,13082.96516729,62.33750046000205,53543.947307040005
2023-09-29,19:41:30.000,272,10999324,13765,0,1696016489,13083.1066298,62.33750046000205,53544.010191119996
2023-09-29,19:41:31.000,272,10999353,13885,0,1696016490,13083.160520279991,62.29520567999862,53544.08006232
2023-09-29,19:41:32.000,272,10999293,14005,0,1696016491,13083.200938139991,62.21766524999839,53544.05910096001
2023-09-29,19:41:33.000,272,10999285,14045,0,1696016492,13083.180729209991,62.2458617700031,53544.08704944001
2023-09-29,19:41:34.000,272,10999303,14045,0,1696016493,13083.113366109996,62.25291090000246,53544.066088080006
2023-09-29,19:41:35.000,272,10999289,14005,0,1696016494,13083.1066298,62.231763510004384,53544.03813960001
2023-09-29,19:41:36.000,272,10999340,14045,0,1696016495,13083.093157179996,62.231763510004384,53544.0730752
2023-09-29,19:41:37.000,272,10999348,14165,0,1696016496,13083.1066298,62.25996003000182,53543.96128128
2023-09-29,19:41:38.000,272,10999385,14045,0,1696016497,13083.08642087,62.29520567999862,53543.947307040005
2023-09-29,19:41:39.000,272,10999298,13685,0,1696016498,13083.16725659,62.30930394000461,53543.98224264
2023-09-29,19:41:40.000,272,10999349,13805,0,1696016499,13083.194201829996,62.351598720000766,53543.95429416
2023-09-29,19:41:41.000,272,10999321,13965,0,1696016500,13083.16725659,62.37274610999884,53544.010191119996
2023-09-29,19:41:42.000,272,10999323,13765,0,1696016501,13083.02579408,62.45028653999907,53543.898397200006
2023-09-29,19:41:43.000,272,10999322,14005,0,1696016502,13082.93822204999,62.45733566999843,53544.003204
2023-09-29,19:41:44.000,272,10999344,14045,0,1696016503,13082.78328692,62.50667958000122,53543.947307040005
2023-09-29,19:41:45.000,272,10999297,14005,0,1696016504,13082.641824409999,62.50667958000122,53543.88442296
2023-09-29,19:41:46.000,272,10999339,13925,0,1696016505,13082.527307139993,62.48553219000314,53543.8634616
2023-09-29,19:41:47.000,272,10999340,13885,0,1696016506,13082.466680349993,62.49963045000186,53543.84948736001
2023-09-29,19:41:48.000,272,10999286,14005,0,1696016507,13082.439735109998,62.47143393000442,53543.7935904
2023-09-29,19:41:49.000,272,10999337,14485,0,1696016508,13082.513834519988,62.45733566999843,53543.88442296
2023-09-29,19:41:50.000,272,10999305,14205,0,1696016509,13082.527307139993,62.42913915000099,53543.83551312
2023-09-29,19:41:51.000,272,10999320,14245,0,1696016510,13082.507098209993,62.3938935000042,53543.70275784001
2023-09-29,19:41:52.000,272,10999321,14445,0,1696016511,13082.601406549999,62.33045133000269,53543.69577072
2023-09-29,19:41:53.000,272,10999312,13885,0,1696016512,13082.682242269999,62.19651786000031,53543.74468056
2023-09-29,19:41:54.000,272,10999273,14125,0,1696016513,13082.729396439994,62.07668265000393,53543.73769344
2023-09-29,19:41:55.000,272,10999277,13885,0,1696016514,13082.77655060999,61.942749180001556,53543.6887836
2023-09-29,19:41:56.000,272,10999290,14085,0,1696016515,13082.810232159994,61.80176657999982,53543.75166768001
2023-09-29,19:41:57.000,272,10999291,13725,0,1696016516,13082.790023229994,61.66078397999809,53543.68179648001
2023-09-29,19:41:58.000,272,10999301,13965,0,1696016517,13082.85738632999,61.56209615999978,53543.779616160005
2023-09-29,19:41:59.000,272,10999308,14005,0,1696016518,13082.88433157,61.47045747000084,53543.72371920001
2023-09-29,19:42:00.000,272,10999282,13765,0,1696016519,13082.82370478,61.43521182000404,53543.68179648001
2023-09-29,19:42:01.000,272,10999279,13965,0,1696016520,13082.79675953999,61.47045747000084,53543.660835120005
2023-09-29,19:42:02.000,272,10999342,14325,0,1696016521,13082.830441089995,61.533899640002346,53543.674809359996
2023-09-29,19:42:03.000,272,10999310,13805,0,1696016522,13082.91801311999,61.590292680004495,53543.72371920001
2023-09-29,19:42:04.000,272,10999319,14085,0,1696016523,13082.89780418999,61.75242267000431,53543.730706320006
2023-09-29,19:42:05.000,272,10999303,14245,0,1696016524,13082.83717739999,61.893405269998766,53543.71673208
2023-09-29,19:42:06.000,272,10999314,14205,0,1696016525,13082.790023229994,62.06963352000457,53543.64686088
2023-09-29,19:42:07.000,272,10999337,13645,0,1696016526,13082.688978579994,62.19651786000031,53543.58397680001
2023-09-29,19:42:08.000,272,10999268,13845,0,1696016527,13082.621615479999,62.32340220000333,53543.611925280005
2023-09-29,19:42:09.000,272,10999331,13925,0,1696016528,13082.554252379989,62.415040890002274,53543.64686088
2023-09-29,19:42:10.000,272,10999311,13885,0,1696016529,13082.466680349993,62.55602349000401,53543.66782224
2023-09-29,19:42:11.000,272,10999298,14085,0,1696016530,13082.406053559993,62.61946565999824,53543.69577072
2023-09-29,19:42:12.000,272,10999329,14205,0,1696016531,13082.358899389998,62.626514790004876,53543.709744960004
2023-09-29,19:42:13.000,272,10999337,13965,0,1696016532,13082.318481529997,62.65471131000231,53543.71673208
2023-09-29,19:42:14.000,272,10999284,14045,0,1696016533,13082.271327360002,62.66880957000103,53543.63987376
2023-09-29,19:42:15.000,272,10999302,14165,0,1696016534,13082.230909500002,62.68995695999911,53543.63987376
2023-09-29,19:42:16.000,272,10999351,13885,0,1696016535,13082.156810089997,62.65471131000231,53543.6189124
2023-09-29,19:42:17.000,272,10999314,13525,0,1696016536,13082.062501749991,62.60536739999952,53543.507118479996
2023-09-29,19:42:18.000,272,10999299,14285,0,1696016537,13082.022083889991,62.57012175000273,53543.57698968
2023-09-29,19:42:19.000,272,10999321,14245,0,1696016538,13082.035556509996,62.48553219000314,53543.611925280005
2023-09-29,19:42:20.000,272,10999320,13725,0,1696016539,13081.981666029991,62.351598720000766,53543.59795104
2023-09-29,19:42:21.000,272,10999322,13965,0,1696016540,13081.934511859996,62.21061611999903,53543.60493816001
2023-09-29,19:42:22.000,272,10999332,14205,0,1696016541,13081.8267309,62.04143699999986,53543.58397680001
2023-09-29,19:42:23.000,272,10999340,14085,0,1696016542,13081.77957672999,61.87930701000005,53543.53506696001
2023-09-29,19:42:24.000,272,10999300,14045,0,1696016543,13081.64485053,61.717177020000236,53543.5490412
2023-09-29,19:42:25.000,272,10999296,13805,0,1696016544,13081.570751119994,61.56914528999914,53543.45820864
2023-09-29,19:42:26.000,272,10999295,14085,0,1696016545,13081.422552299999,61.4422609500034,53543.42327304
2023-09-29,19:42:27.000,272,10999310,14325,0,1696016546,13081.395607059989,61.308327480001026,53543.45122152
2023-09-29,19:42:28.000,272,10999277,14165,0,1696016547,13081.415815989989,61.22373792000144,53543.45820864
2023-09-29,19:42:29.000,272,10999314,14165,0,1696016548,13081.415815989989,61.188492270004645,53543.4092988
2023-09-29,19:42:30.000,272,10999288,13805,0,1696016549,13081.415815989989,61.258983569998236,53543.395324560006
2023-09-29,19:42:31.000,272,10999330,14205,0,1696016550,13081.462970159999,61.364720520003175,53543.25558216
2023-09-29,19:42:32.000,272,10999343,14285,0,1696016551,13081.530333259994,61.547997900001064,53543.25558216
2023-09-29,19:42:33.000,272,10999314,13965,0,1696016552,13081.63811421999,61.74537353999767,53543.26256928
2023-09-29,19:42:34.000,272,10999351,14165,0,1696016553,13081.64485053,61.9357000500022,53543.304492
2023-09-29,19:42:35.000,272,10999285,14165,0,1696016554,13081.72568625,62.07668265000393,53543.22064656001
2023-09-29,19:42:36.000,272,10999353,14045,0,1696016555,13081.77957672999,62.21766524999839,53543.25558216
2023-09-29,19:42:37.000,272,10999328,13965,0,1696016556,13081.80652197,62.33750046000205,53543.25558216
2023-09-29,19:42:38.000,272,10999286,13645,0,1696016557,13081.772840419995,62.43618828000035,53543.26256928
2023-09-29,19:42:39.000,272,10999285,14125,0,1696016558,13081.75936779999,62.45733566999843,53543.21365944
2023-09-29,19:42:40.000,272,10999271,13925,0,1696016559,13081.752631489995,62.45028653999907,53543.22064656001
2023-09-29,19:42:41.000,272,10999304,14005,0,1696016560,13081.67853207999,62.3938935000042,53543.13680112
2023-09-29,19:42:42.000,272,10999334,13925,0,1696016561,13081.651586839995,62.33045133000269,53543.18571096
2023-09-29,19:42:43.000,272,10999291,13885,0,1696016562,13081.74589518,62.189468730000954,53543.206672320004
2023-09-29,19:42:44.000,272,10999292,14085,0,1696016563,13081.65832314999,62.09783004000201,53543.28353064
2023-09-29,19:42:45.000,272,10999289,13645,0,1696016564,13081.55727849999,61.9357000500022,53543.24859504001
2023-09-29,19:42:46.000,272,10999283,14325,0,1696016565,13081.409079679994,61.7876683200011,53543.29750488001
2023-09-29,19:42:47.000,272,10999337,13965,0,1696016566,13081.260880859998,61.66078397999809,53543.22064656001
2023-09-29,19:42:48.000,272,10999283,14125,0,1696016567,13081.045318939992,61.533899640002346,53543.24160792
2023-09-29,19:42:49.000,272,10999294,13925,0,1696016568,13080.843229639991,61.45635921000212,53543.18571096
2023-09-29,19:42:50.000,272,10999297,14085,0,1696016569,13080.735448679996,61.308327480001026,53543.22064656001
2023-09-29,19:42:51.000,272,10999289,14045,0,1696016570,13080.654612959996,61.26603270000487,53543.14378824
2023-09-29,19:42:52.000,272,10999310,14085,0,1696016571,13080.64787665,61.2307870500008,53543.1647496
2023-09-29,19:42:53.000,272,10999326,14085,0,1696016572,13080.58724986,61.23783618000016,53543.059942800006
2023-09-29,19:42:54.000,272,10999320,14245,0,1696016573,13080.674821889996,61.23783618000016,53543.04596856
2023-09-29,19:42:55.000,272,10999311,14165,0,1696016574,13080.849965950001,61.322425739999744,53542.99705872
2023-09-29,19:42:56.000,272,10999318,14085,0,1696016575,13081.004901079992,61.39996616999997,53543.004045839996
2023-09-29,19:42:57.000,272,10999355,13765,0,1696016576,13081.186781449993,61.4422609500034,53542.97609736
2023-09-29,19:42:58.000,272,10999282,14485,0,1696016577,13081.348452889993,61.498653989998274,53542.88526480001
2023-09-29,19:42:59.000,272,10999279,14125,0,1696016578,13081.61790528999,61.50570312000491,53542.990071600005
2023-09-29,19:43:00.000,272,10999281,14165,0,1696016579,13081.72568625,61.50570312000491,53543.06692992
2023-09-29,19:43:01.000,272,10999295,14245,0,1696016580,13081.76610411,61.55504703000042,53543.004045839996
2023-09-29,19:43:02.000,272,10999319,14085,0,1696016581,13081.65832314999,61.56209615999978,53543.004045839996
2023-09-29,19:43:03.000,272,10999312,13965,0,1696016582,13081.67853207999,61.50570312000491,53542.97609736
2023-09-29,19:43:04.000,272,10999290,14045,0,1696016583,13081.57748742999,61.484555729999556,53543.06692992
2023-09-29,19:43:05.000,272,10999302,14365,0,1696016584,13081.503388019999,61.4775066000002,53543.0948784
2023-09-29,19:43:06.000,272,10999335,13845,0,1696016585,13081.409079679994,61.42816269000468,53543.1647496
2023-09-29,19:43:07.000,272,10999287,13525,0,1696016586,13081.355189199989,61.34357312999782,53543.13680112
2023-09-29,19:43:08.000,272,10999328,14165,0,1696016587,13081.334980269989,61.30127835000167,53543.17872384001
2023-09-29,19:43:09.000,272,10999307,14045,0,1696016588,13081.233935619988,61.25193443999888,53543.08789128
2023-09-29,19:43:10.000,272,10999357,13845,0,1696016589,13081.233935619988,61.188492270004645,53543.11583976
2023-09-29,19:43:11.000,272,10999353,13925,0,1696016590,13081.193517760003,61.11095184000442,53543.10186552001
2023-09-29,19:43:12.000,272,10999347,14045,0,1696016591,13081.206990379993,61.01226401999884,53543.15077536001
2023-09-29,19:43:13.000,272,10999337,13845,0,1696016592,13081.166572519993,60.96996924000268,53543.11583976
2023-09-29,19:43:14.000,272,10999333,13725,0,1696016593,13081.132890970002,60.899477940001816,53543.108852640005
2023-09-29,19:43:15.000,272,10999264,13965,0,1696016594,13081.220462999998,60.82898664000095,53543.0948784
2023-09-29,19:43:16.000,272,10999275,13925,0,1696016595,13081.254144549988,60.737347950002004,53543.157762480005
2023-09-29,19:43:17.000,272,10999342,14325,0,1696016596,13081.341716579998,60.70210229999793,53543.05295568001
2023-09-29,19:43:18.000,272,10999335,14405,0,1696016597,13081.449497539994,60.6386601300037,53543.13680112
2023-09-29,19:43:19.000,272,10999321,13885,0,1696016598,13081.489915399994,60.61751273999835,53543.0948784
2023-09-29,19:43:20.000,272,10999300,13965,0,1696016599,13081.550542189994,60.561119700003474,53543.08090416001
2023-09-29,19:43:21.000,272,10999345,14045,0,1696016600,13081.590960049994,60.48357927000325,53543.059942800006
2023-09-29,19:43:22.000,272,10999358,13965,0,1696016601,13081.70547732,60.41308797000238,53543.18571096
2023-09-29,19:43:23.000,272,10999307,13805,0,1696016602,13081.71894993999,60.314400150004076,53543.17872384001
2023-09-29,19:43:24.000,272,10999333,13805,0,1696016603,13081.712213629995,60.20161406999978,53543.21365944
2023-09-29,19:43:25.000,272,10999277,14285,0,1696016604,13081.76610411,60.12407363999955,53543.206672320004
2023-09-29,19:43:26.000,272,10999342,14405,0,1696016605,13081.772840419995,60.03243495000061,53543.29750488001
2023-09-29,19:43:27.000,272,10999322,13805,0,1696016606,13081.67853207999,60.06768060000468,53543.1647496
2023-09-29,19:43:28.000,272,10999282,13885,0,1696016607,13081.732422559995,60.01128756000253,53543.26955640001
2023-09-29,19:43:29.000,272,10999341,13885,0,1696016608,13081.74589518,59.9689927799991,53543.304492
2023-09-29,19:43:30.000,272,10999309,14165,0,1696016609,13081.8267309,59.96194364999974,53543.38135032
2023-09-29,19:43:31.000,272,10999342,14085,0,1696016610,13081.833467209995,60.01128756000253,53543.34641472001
2023-09-29,19:43:32.000,272,10999287,13565,0,1696016611,13081.894093999996,60.01833669000189,53543.43724728001
2023-09-29,19:43:33.000,272,10999294,14325,0,1696016612,13081.914302929996,60.053582339998684,53543.42327304
2023-09-29,19:43:34.000,272,10999343,14165,0,1696016613,13081.833467209995,60.07472973000404,53543.45122152
2023-09-29,19:43:35.000,272,10999299,14325,0,1696016614,13081.833467209995,60.102926250001474,53543.43724728001
2023-09-29,19:43:36.000,272,10999337,13925,0,1696016615,13081.813258279995,60.1804666800017,53543.45122152
2023-09-29,19:43:37.000,272,10999275,14085,0,1696016616,13081.73915886999,60.28620362999936,53543.444234400005
2023-09-29,19:43:38.000,272,10999315,13925,0,1696016617,13081.732422559995,60.37079318999895,53543.48615712001
2023-09-29,19:43:39.000,272,10999338,14005,0,1696016618,13081.71894993999,60.490628400002606,53543.51410560001
2023-09-29,19:43:40.000,272,10999346,14005,0,1696016619,13081.71894993999,60.64570926000306,53543.58397680001
2023-09-29,19:43:41.000,272,10999303,14245,0,1696016620,13081.73915886999,60.75849534000008,53543.55602832001
2023-09-29,19:43:42.000,272,10999310,14005,0,1696016621,13081.67853207999,60.850134029999026,53543.563015440006
2023-09-29,19:43:43.000,272,10999315,14165,0,1696016622,13081.651586839995,61.075706190000346,53543.52109272
2023-09-29,19:43:44.000,272,10999338,14085,0,1696016623,13081.590960049994,61.146197490001214,53543.5490412
2023-09-29,19:43:45.000,272,10999326,13845,0,1696016624,13081.530333259994,61.23783618000016,53543.6189124
2023-09-29,19:43:46.000,272,10999346,13645,0,1696016625,13081.489915399994,61.27308183000423,53543.709744960004
2023-09-29,19:43:47.000,272,10999288,13885,0,1696016626,13081.314771339989,61.371769650002534,53543.59096392
2023-09-29,19:43:48.000,272,10999287,13925,0,1696016627,13081.206990379993,61.38586791000125,53543.69577072
2023-09-29,19:43:49.000,272,10999280,13965,0,1696016628,13081.132890970002,61.42816269000468,53543.76564192
2023-09-29,19:43:50.000,272,10999320,14005,0,1696016629,13080.984692149992,61.42111355999805,53543.84948736001
2023-09-29,19:43:51.000,272,10999311,13885,0,1696016630,13080.816284399996,61.47045747000084,53543.73769344
2023-09-29,19:43:52.000,272,10999392,14125,0,1696016631,13080.735448679996,61.41406442999869,53543.73769344
2023-09-29,19:43:53.000,272,10999318,14125,0,1696016632,13080.66808558,61.42111355999805,53543.82153888001
2023-09-29,19:43:54.000,272,10999319,14205,0,1696016633,13080.60072247999,61.37881878000189,53543.80057752001
2023-09-29,19:43:55.000,272,10999341,13925,0,1696016634,13080.51988675999,61.364720520003175,53543.7935904
2023-09-29,19:43:56.000,272,10999302,13805,0,1696016635,13080.58051354999,61.30127835000167,53543.90538432
2023-09-29,19:43:57.000,272,10999295,13885,0,1696016636,13080.56030461999,61.29422922000231,53543.898397200006
2023-09-29,19:43:58.000,272,10999386,13925,0,1696016637,13080.51988675999,61.25193443999888,53543.779616160005
2023-09-29,19:43:59.000,272,10999336,14045,0,1696016638,13080.54009568999,61.15324662000057,53543.87044872001
2023-09-29,19:44:00.000,272,10999336,13765,0,1696016639,13080.56704093,61.139148360001855,53543.8634616
2023-09-29,19:44:01.000,272,10999305,13965,0,1696016640,13080.62766772,61.11800097000378,53543.89141008001
2023-09-29,19:44:02.000,272,10999294,13765,0,1696016641,13080.634404029995,61.06865706000099,53543.83551312
2023-09-29,19:44:03.000,272,10999304,13845,0,1696016642,13080.721976059991,60.99816576000012,53543.91935856001
2023-09-29,19:44:04.000,272,10999335,13725,0,1696016643,13080.762393919991,60.99111663000076,53543.94031992001
2023-09-29,19:44:05.000,272,10999268,14365,0,1696016644,13080.775866539996,60.962920110003324,53543.85647448
2023-09-29,19:44:06.000,272,10999344,13925,0,1696016645,13080.849965950001,60.913576200000534,53543.947307040005
2023-09-29,19:44:07.000,272,10999317,13925,0,1696016646,13080.742184989991,60.87833055000374,53543.81455176
2023-09-29,19:44:08.000,272,10999330,14085,0,1696016647,13080.7489213,60.83603577000031,53543.88442296
2023-09-29,19:44:09.000,272,10999296,14045,0,1696016648,13080.695030819996,60.77964272999816,53543.96128128
2023-09-29,19:44:10.000,272,10999303,14085,0,1696016649,13080.573777239995,60.80079012000351,53543.947307040005
2023-09-29,19:44:11.000,272,10999301,14005,0,1696016650,13080.41884210999,60.850134029999026,53543.898397200006
2023-09-29,19:44:12.000,272,10999282,13885,0,1696016651,13080.27737959999,60.84308489999967,53543.96128128
2023-09-29,19:44:13.000,272,10999326,14045,0,1696016652,13080.203280189999,60.913576200000534,53543.91935856001
2023-09-29,19:44:14.000,272,10999290,13765,0,1696016653,13080.068553989993,60.97701837000204,53543.98922976001
2023-09-29,19:44:15.000,272,10999390,14205,0,1696016654,13079.960773029998,61.089804449999065,53543.94031992001
2023-09-29,19:44:16.000,272,10999290,14085,0,1696016655,13079.879937309997,61.188492270004645,53543.92634568
2023-09-29,19:44:17.000,272,10999269,14005,0,1696016656,13079.758683729997,61.27308183000423,53543.95429416
2023-09-29,19:44:18.000,272,10999304,13845,0,1696016657,13079.691320630001,61.33652399999846,53543.8634616
2023-09-29,19:44:19.000,272,10999289,14245,0,1696016658,13079.731738490002,61.42111355999805,53544.010191119996
2023-09-29,19:44:20.000,272,10999335,13605,0,1696016659,13079.718265869997,61.4422609500034,53543.91237144
2023-09-29,19:44:21.000,272,10999285,13845,0,1696016660,13079.718265869997,61.47045747000084,53543.92634568
2023-09-29,19:44:22.000,272,10999312,13965,0,1696016661,13079.792365280002,61.4775066000002,53543.85647448
2023-09-29,19:44:23.000,272,10999329,13925,0,1696016662,13079.906882549993,61.4422609500034,53543.84948736001
2023-09-29,19:44:24.000,272,10999301,14125,0,1696016663,13080.021399819998,61.364720520003175,53543.85647448
2023-09-29,19:44:25.000,272,10999317,13885,0,1696016664,13080.142653399998,61.34357312999782,53543.87044872001
2023-09-29,19:44:26.000,272,10999284,13845,0,1696016665,13080.284115909999,61.28718009000295,53543.91237144
2023-09-29,19:44:27.000,272,10999355,13805,0,1696016666,13080.351479009994,61.25193443999888,53543.83551312
2023-09-29,19:44:28.000,272,10999298,13965,0,1696016667,13080.391896869995,61.27308183000423,53543.82153888001
2023-09-29,19:44:29.000,272,10999297,14245,0,1696016668,13080.60072247999,61.20963966000272,53543.84948736001
2023-09-29,19:44:30.000,272,10999376,13925,0,1696016669,13080.64114033999,61.26603270000487,53543.88442296
2023-09-29,19:44:31.000,272,10999324,14005,0,1696016670,13080.66808558,61.258983569998236,53543.88442296
2023-09-29,19:44:32.000,272,10999392,13885,0,1696016671,13080.68155819999,61.308327480001026,53543.83551312
2023-09-29,19:44:33.000,272,10999308,13965,0,1696016672,13080.775866539996,61.34357312999782,53543.88442296
2023-09-29,19:44:34.000,272,10999336,14045,0,1696016673,13080.802811779991,61.37881878000189,53543.898397200006
2023-09-29,19:44:35.000,272,10999309,14205,0,1696016674,13080.789339160001,61.484555729999556,53543.842500239996
2023-09-29,19:44:36.000,272,10999289,13845,0,1696016675,13080.876911189996,61.533899640002346,53543.9333328
2023-09-29,19:44:37.000,272,10999297,13885,0,1696016676,13080.937537979997,61.67488224000408,53543.96826840001
2023-09-29,19:44:38.000,272,10999326,14045,0,1696016677,13080.910592740001,61.7876683200011,53543.8634616
2023-09-29,19:44:39.000,272,10999358,13925,0,1696016678,13080.951010600002,61.91455266000412,53543.89141008001
2023-09-29,19:44:40.000,272,10999276,14165,0,1696016679,13080.984692149992,62.06963352000457,53543.96128128
2023-09-29,19:44:41.000,272,10999343,13925,0,1696016680,13081.018373699997,62.231763510004384,53543.92634568
2023-09-29,19:44:42.000,272,10999308,14165,0,1696016681,13080.951010600002,62.2811074199999,53543.94031992001
2023-09-29,19:44:43.000,272,10999293,14085,0,1696016682,13080.957746909997,62.365696979999484,53544.03115248
2023-09-29,19:44:44.000,272,10999342,14085,0,1696016683,13080.903856429992,62.415040890002274,53544.010191119996
2023-09-29,19:44:45.000,272,10999334,13885,0,1696016684,13080.883647499992,62.400942630003556,53543.96826840001
2023-09-29,19:44:46.000,272,10999288,14045,0,1696016685,13080.917329049997,62.400942630003556,53544.10102368
2023-09-29,19:44:47.000,272,10999353,13925,0,1696016686,13080.984692149992,62.302254809997976,53544.10102368
2023-09-29,19:44:48.000,272,10999293,13685,0,1696016687,13080.991428460002,62.231763510004384,53544.066088080006
2023-09-29,19:44:49.000,272,10999309,14085,0,1696016688,13080.964483219992,62.1471739500048,53544.114997920005
2023-09-29,19:44:50.000,272,10999318,13965,0,1696016689,13080.924065359992,62.07668265000393,53544.08704944001
2023-09-29,19:44:51.000,272,10999314,14165,0,1696016690,13080.883647499992,62.0343878700005,53544.066088080006
2023-09-29,19:44:52.000,272,10999292,13765,0,1696016691,13080.937537979997,61.900454399998125,53544.17089488
2023-09-29,19:44:53.000,272,10999299,13925,0,1696016692,13080.870174880001,61.84406136000325,53544.177881999996
2023-09-29,19:44:54.000,272,10999277,13605,0,1696016693,13080.782602849991,61.73832440999831,53544.177881999996
2023-09-29,19:44:55.000,272,10999315,14125,0,1696016694,13080.654612959996,61.65373484999873,53544.15692064001
2023-09-29,19:44:56.000,272,10999296,13725,0,1696016695,13080.62766772,61.590292680004495,53544.14993352
2023-09-29,19:44:57.000,272,10999335,14085,0,1696016696,13080.51988675999,61.484555729999556,53544.10102368
2023-09-29,19:44:58.000,272,10999302,13965,0,1696016697,13080.49967782999,61.43521182000404,53544.09403656
2023-09-29,19:44:59.000,272,10999304,14085,0,1696016698,13080.56030461999,61.34357312999782,53544.19185624
2023-09-29,19:45:00.000,272,10999327,14165,0,1696016699,13080.513150449995,61.29422922000231,53544.2477532
2023-09-29,19:45:01.000,272,10999298,14045,0,1696016700,13080.54009568999,61.308327480001026,53544.20583048001
2023-09-29,19:45:02.000,272,10999338,14045,0,1696016701,13080.47946889999,61.33652399999846,53544.14993352
2023-09-29,19:45:03.000,272,10999326,13805,0,1696016702,13080.553568309995,61.33652399999846,53544.1429464
2023-09-29,19:45:04.000,272,10999326,14245,0,1696016703,13080.60745879,61.40701529999933,53544.163907760005
2023-09-29,19:45:05.000,272,10999312,13965,0,1696016704,13080.634404029995,61.491604859998915,53544.15692064001
2023-09-29,19:45:06.000,272,10999270,14045,0,1696016705,13080.755657609996,61.56914528999914,53544.17089488
2023-09-29,19:45:07.000,272,10999284,14125,0,1696016706,13080.742184989991,61.66078397999809,53544.12198504
2023-09-29,19:45:08.000,272,10999284,14125,0,1696016707,13080.796075469996,61.6889805000028,53544.12198504
2023-09-29,19:45:09.000,272,10999353,13845,0,1696016708,13080.883647499992,61.780619190001744,53544.177881999996
2023-09-29,19:45:10.000,272,10999284,14005,0,1696016709,13080.836493329996,61.8229139699979,53544.163907760005
2023-09-29,19:45:11.000,272,10999301,13845,0,1696016710,13080.903856429992,61.88635613999941,53544.24076608
2023-09-29,19:45:12.000,272,10999364,13845,0,1696016711,13080.816284399996,61.900454399998125,53544.18486912001
2023-09-29,19:45:13.000,272,10999327,14445,0,1696016712,13080.695030819996,61.90750353000476,53544.212817600004
2023-09-29,19:45:14.000,272,10999313,13965,0,1696016713,13080.654612959996,61.90750353000476,53544.27570168001
2023-09-29,19:45:15.000,272,10999337,13965,0,1696016714,13080.546832,61.90750353000476,53544.29666304
2023-09-29,19:45:16.000,272,10999344,13925,0,1696016715,13080.43905103999,61.91455266000412,53544.3176244
2023-09-29,19:45:17.000,272,10999340,13925,0,1696016716,13080.290852219994,61.90750353000476,53544.30365016001
2023-09-29,19:45:18.000,272,10999326,13925,0,1696016717,13080.115708159989,61.86520875000133,53544.20583048001
2023-09-29,19:45:19.000,272,10999363,14005,0,1696016718,13080.041608749998,61.893405269998766,53544.26172744
2023-09-29,19:45:20.000,272,10999309,13645,0,1696016719,13080.007927199993,61.85111049000261,53544.25474032001
2023-09-29,19:45:21.000,272,10999290,13925,0,1696016720,13079.987718269993,61.83701223000389,53544.212817600004
2023-09-29,19:45:22.000,272,10999293,13965,0,1696016721,13079.960773029998,61.80176657999982,53544.18486912001
2023-09-29,19:45:23.000,272,10999293,13885,0,1696016722,13080.014663509988,61.74537353999767,53544.212817600004
2023-09-29,19:45:24.000,272,10999322,14085,0,1696016723,13080.162862329998,61.780619190001744,53544.27570168001
2023-09-29,19:45:25.000,272,10999308,14165,0,1696016724,13080.216752809989,61.717177020000236,53544.22679184001
2023-09-29,19:45:26.000,272,10999252,13885,0,1696016725,13080.311061149994,61.69602963000216,53544.18486912001
2023-09-29,19:45:27.000,272,10999339,14005,0,1696016726,13080.36495163,61.71012789000088,53544.15692064001
2023-09-29,19:45:28.000,272,10999314,13805,0,1696016727,13080.38516056,61.6889805000028,53544.12198504
2023-09-29,19:45:29.000,272,10999345,13965,0,1696016728,13080.41884210999,61.71012789000088,53544.114997920005
2023-09-29,19:45:30.000,272,10999293,13645,0,1696016729,13080.452523659995,61.731275279998954,53544.212817600004
2023-09-29,19:45:31.000,272,10999311,13965,0,1696016730,13080.45925996999,61.731275279998954,53544.233778960006
2023-09-29,19:45:32.000,272,10999344,14205,0,1696016731,13080.43905103999,61.79471745000046,53544.26172744
2023-09-29,19:45:33.000,272,10999269,13965,0,1696016732,13080.371687939994,61.80881570999918,53544.20583048001
2023-09-29,19:45:34.000,272,10999300,14085,0,1696016733,13080.351479009994,61.80881570999918,53544.233778960006
2023-09-29,19:45:35.000,272,10999296,13885,0,1696016734,13080.270643289994,61.85111049000261,53544.24076608
2023-09-29,19:45:36.000,272,10999326,13805,0,1696016735,13080.243698049999,61.8229139699979,53544.2477532
2023-09-29,19:45:37.000,272,10999311,13765,0,1696016736,13080.102235539998,61.90750353000476,53544.20583048001
2023-09-29,19:45:38.000,272,10999309,13845,0,1696016737,13080.028136129993,61.9357000500022,53544.20583048001
2023-09-29,19:45:39.000,272,10999318,14085,0,1696016738,13080.014663509988,61.96389656999963,53544.28967592
2023-09-29,19:45:40.000,272,10999299,14245,0,1696016739,13079.967509339993,61.992093090004346,53544.233778960006
2023-09-29,19:45:41.000,272,10999291,13845,0,1696016740,13079.940564099998,61.992093090004346,53544.27570168001
2023-09-29,19:45:42.000,272,10999326,13805,0,1696016741,13079.852992070002,61.942749180001556,53544.177881999996
2023-09-29,19:45:43.000,272,10999271,14005,0,1696016742,13079.866464689992,61.956847440000274,53544.17089488
2023-09-29,19:45:44.000,272,10999301,13485,0,1696016743,13079.933827790002,61.83701223000389,53544.22679184001
2023-09-29,19:45:45.000,272,10999314,14085,0,1696016744,13079.920355169997,61.780619190001744,53544.12897216
2023-09-29,19:45:46.000,272,10999302,14085,0,1696016745,13079.987718269993,61.73832440999831,53544.163907760005
2023-09-29,19:45:47.000,272,10999312,14045,0,1696016746,13080.041608749998,61.6889805000028,53544.09403656
2023-09-29,19:45:48.000,272,10999332,13565,0,1696016747,13080.129180779993,61.64668571999937,53544.08704944001
2023-09-29,19:45:49.000,272,10999352,14045,0,1696016748,13080.304324839999,61.64668571999937,53544.13595928001
2023-09-29,19:45:50.000,272,10999315,13525,0,1696016749,13080.39863317999,61.61144007000257,53544.08704944001
2023-09-29,19:45:51.000,272,10999327,13885,0,1696016750,13080.513150449995,61.63963659000001,53544.03813960001
2023-09-29,19:45:52.000,272,10999311,13645,0,1696016751,13080.62766772,61.69602963000216,53543.95429416
2023-09-29,19:45:53.000,272,10999351,13605,0,1696016752,13080.775866539996,61.73832440999831,53543.9333328
2023-09-29,19:45:54.000,272,10999352,13845,0,1696016753,13080.937537979997,61.780619190001744,53544.01717824001
2023-09-29,19:45:55.000,272,10999323,14005,0,1696016754,13081.058791559997,61.75242267000431,53544.0730752
2023-09-29,19:45:56.000,272,10999282,13805,0,1696016755,13081.166572519993,61.717177020000236,53544.09403656
2023-09-29,19:45:57.000,272,10999301,14085,0,1696016756,13081.227199309993,61.70307876000152,53544.08006232
2023-09-29,19:45:58.000,272,10999257,14005,0,1696016757,13081.227199309993,61.61144007000257,53543.996216880005
2023-09-29,19:45:59.000,272,10999283,13885,0,1696016758,13081.254144549988,61.51980138000363,53544.03115248
2023-09-29,19:46:00.000,272,10999346,13885,0,1696016759,13081.240671929998,61.40701529999933,53544.03813960001
2023-09-29,19:46:01.000,272,10999361,14085,0,1696016760,13081.260880859998,61.28718009000295,53544.10102368
2023-09-29,19:46:02.000,272,10999324,13845,0,1696016761,13081.166572519993,61.20259053000336,53544.09403656
2023-09-29,19:46:03.000,272,10999356,14045,0,1696016762,13081.126154659993,61.132099230002495,53544.03813960001
2023-09-29,19:46:04.000,272,10999312,14165,0,1696016763,13081.119418349997,61.096853579998424,53544.03813960001
2023-09-29,19:46:05.000,272,10999275,14005,0,1696016764,13081.092473110002,61.16029574999993,53544.08006232
2023-09-29,19:46:06.000,272,10999315,14245,0,1696016765,13081.025110009992,61.18144313999801,53544.0730752
2023-09-29,19:46:07.000,272,10999323,13925,0,1696016766,13080.917329049997,61.29422922000231,53544.045126720004
2023-09-29,19:46:08.000,272,10999328,14405,0,1696016767,13080.816284399996,61.547997900001064,53543.92634568
2023-09-29,19:46:09.000,272,10999337,13925,0,1696016768,13080.802811779991,61.66078397999809,53543.97525552
2023-09-29,19:46:10.000,272,10999323,14245,0,1696016769,13080.802811779991,61.85815962000197,53544.003204
2023-09-29,19:46:11.000,272,10999325,13845,0,1696016770,13080.883647499992,62.0343878700005,53544.03115248
2023-09-29,19:46:12.000,272,10999282,13765,0,1696016771,13080.883647499992,62.2458617700031,53543.98922976001
2023-09-29,19:46:13.000,272,10999307,14285,0,1696016772,13080.856702259996,62.400942630003556,53543.95429416
2023-09-29,19:46:14.000,272,10999315,13765,0,1696016773,13080.991428460002,62.51372871000058,53544.01717824001
2023-09-29,19:46:15.000,272,10999305,13725,0,1696016774,13081.011637390002,62.626514790004876,53544.02416536
2023-09-29,19:46:16.000,272,10999312,13845,0,1696016775,13081.085736799992,62.66176044000167,53544.003204
2023-09-29,19:46:17.000,272,10999344,14325,0,1696016776,13080.998164769997,62.64766218000295,53543.91237144
2023-09-29,19:46:18.000,272,10999302,14005,0,1696016777,13081.018373699997,62.640613050003594,53543.9333328
2023-09-29,19:46:19.000,272,10999336,13845,0,1696016778,13081.058791559997,62.577170880002086,53544.02416536
2023-09-29,19:46:20.000,272,10999299,14125,0,1696016779,13080.957746909997,62.45028653999907,53543.98922976001
2023-09-29,19:46:21.000,272,10999336,14125,0,1696016780,13080.870174880001,62.33045133000269,53543.98224264
2023-09-29,19:46:22.000,272,10999313,13885,0,1696016781,13080.823020709991,62.10487917000137,53544.03115248
2023-09-29,19:46:23.000,272,10999357,13885,0,1696016782,13080.70850344,61.893405269998766,53544.02416536
2023-09-29,19:46:24.000,272,10999340,14005,0,1696016783,13080.546832,61.731275279998954,53543.947307040005
2023-09-29,19:46:25.000,272,10999290,14045,0,1696016784,13080.46599628,61.51980138000363,53543.947307040005
2023-09-29,19:46:26.000,272,10999312,14285,0,1696016785,13080.44578735,61.357671390003816,53544.02416536
2023-09-29,19:46:27.000,272,10999311,14005,0,1696016786,13080.331270079994,61.25193443999888,53543.996216880005
2023-09-29,19:46:28.000,272,10999307,13925,0,1696016787,13080.371687939994,61.125050100003136,53544.03813960001
2023-09-29,19:46:29.000,272,10999332,14205,0,1696016788,13080.39863317999,61.075706190000346,53544.03813960001
2023-09-29,19:46:30.000,272,10999313,13805,0,1696016789,13080.371687939994,61.089804449999065,53543.98224264
2023-09-29,19:46:31.000,272,10999319,13805,0,1696016790,13080.41884210999,61.125050100003136,53543.95429416
2023-09-29,19:46:32.000,272,10999309,14165,0,1696016791,13080.38516056,61.17439400999865,53543.877435840004
2023-09-29,19:46:33.000,272,10999332,14205,0,1696016792,13080.45925996999,61.25193443999888,53543.96826840001
2023-09-29,19:46:34.000,272,10999322,13925,0,1696016793,13080.47946889999,61.38586791000125,53543.94031992001
2023-09-29,19:46:35.000,272,10999314,13765,0,1696016794,13080.41884210999,61.533899640002346,53543.898397200006
2023-09-29,19:46:36.000,272,10999288,13965,0,1696016795,13080.49967782999,61.63963659000001,53543.95429416
2023-09-29,19:46:37.000,272,10999313,13885,0,1696016796,13080.472732589995,61.80176657999982,53543.8634616
2023-09-29,19:46:38.000,272,10999339,13725,0,1696016797,13080.40536949,61.87930701000005,53543.779616160005
2023-09-29,19:46:39.000,272,10999293,13725,0,1696016798,13080.45925996999,62.04848612999922,53543.80756464
2023-09-29,19:46:40.000,272,10999306,13765,0,1696016799,13080.452523659995,62.1471739500048,53543.842500239996
2023-09-29,19:46:41.000,272,10999338,14085,0,1696016800,13080.50641414,62.20356698999967,53543.779616160005
2023-09-29,19:46:42.000,272,10999300,14045,0,1696016801,13080.452523659995,62.25291090000246,53543.76564192
2023-09-29,19:46:43.000,272,10999315,13805,0,1696016802,13080.49967782999,62.28815654999926,53543.72371920001
2023-09-29,19:46:44.000,272,10999349,14205,0,1696016803,13080.56704093,62.28815654999926,53543.828526000005
2023-09-29,19:46:45.000,272,10999286,13925,0,1696016804,13080.60072247999,62.302254809997976,53543.77262904001
2023-09-29,19:46:46.000,272,10999283,14285,0,1696016805,13080.60745879,62.26700916000118,53543.77262904001
2023-09-29,19:46:47.000,272,10999296,13885,0,1696016806,13080.60745879,62.2458617700031,53543.78660328
2023-09-29,19:46:48.000,272,10999330,13845,0,1696016807,13080.52662307,62.2458617700031,53543.74468056
2023-09-29,19:46:49.000,272,10999325,13845,0,1696016808,13080.546832,62.21766524999839,53543.74468056
2023-09-29,19:46:50.000,272,10999338,13845,0,1696016809,13080.56704093,62.21061611999903,53543.842500239996
2023-09-29,19:46:51.000,272,10999340,13885,0,1696016810,13080.573777239995,62.16127221000352,53543.842500239996
2023-09-29,19:46:52.000,272,10999265,13845,0,1696016811,13080.546832,62.182419600001595,53543.82153888001
2023-09-29,19:46:53.000,272,10999349,13925,0,1696016812,13080.45925996999,62.19651786000031,53543.78660328
2023-09-29,19:46:54.000,272,10999288,14005,0,1696016813,13080.47946889999,62.15422308000416,53543.81455176
2023-09-29,19:46:55.000,272,10999310,14005,0,1696016814,13080.42557842,62.168321340002876,53543.80756464
2023-09-29,19:46:56.000,272,10999333,13885,0,1696016815,13080.42557842,62.16127221000352,53543.7935904
2023-09-29,19:46:57.000,272,10999269,13965,0,1696016816,13080.351479009994,62.189468730000954,53543.69577072
2023-09-29,19:46:58.000,272,10999302,14005,0,1696016817,13080.45925996999,62.20356698999967,53543.72371920001
2023-09-29,19:46:59.000,272,10999295,13965,0,1696016818,13080.51988675999,62.19651786000031,53543.77262904001
2023-09-29,19:47:00.000,272,10999243,14045,0,1696016819,13080.593986169995,62.140124819998164,53543.75166768001
2023-09-29,19:47:01.000,272,10999339,14325,0,1696016820,13080.695030819996,62.140124819998164,53543.70275784001
2023-09-29,19:47:02.000,272,10999291,13725,0,1696016821,13080.7489213,62.118977430000086,53543.59795104
2023-09-29,19:47:03.000,272,10999324,14205,0,1696016822,13080.829757020001,62.06963352000457,53543.611925280005
2023-09-29,19:47:04.000,272,10999320,14365,0,1696016823,13080.863438569992,62.01324048000242,53543.57698968
2023-09-29,19:47:05.000,272,10999335,14045,0,1696016824,13080.951010600002,61.900454399998125,53543.611925280005
2023-09-29,19:47:06.000,272,10999337,13925,0,1696016825,13080.977955839997,61.80176657999982,53543.59795104
2023-09-29,19:47:07.000,272,10999308,13885,0,1696016826,13081.018373699997,61.724226149999595,53543.60493816001
2023-09-29,19:47:08.000,272,10999328,14165,0,1696016827,13081.065527869992,61.66783311000472,53543.58397680001
2023-09-29,19:47:09.000,272,10999312,13885,0,1696016828,13081.132890970002,61.51275225000427,53543.57698968
2023-09-29,19:47:10.000,272,10999283,14045,0,1696016829,13081.173308830002,61.45635921000212,53543.58397680001
2023-09-29,19:47:11.000,272,10999294,14125,0,1696016830,13081.267617169993,61.322425739999744,53543.52807984
2023-09-29,19:47:12.000,272,10999359,14045,0,1696016831,13081.308035029993,61.258983569998236,53543.47917
2023-09-29,19:47:13.000,272,10999327,14005,0,1696016832,13081.489915399994,61.18144313999801,53543.493144240005
2023-09-29,19:47:14.000,272,10999349,13725,0,1696016833,13081.651586839995,61.17439400999865,53543.58397680001
2023-09-29,19:47:15.000,272,10999329,13925,0,1696016834,13081.86714876,61.05455880000227,53543.53506696001
2023-09-29,19:47:16.000,272,10999284,13965,0,1696016835,13082.022083889991,61.02636228000483,53543.563015440006
2023-09-29,19:47:17.000,272,10999301,13765,0,1696016836,13082.123128539992,61.03341141000419,53543.52807984
2023-09-29,19:47:18.000,272,10999324,14045,0,1696016837,13082.123128539992,61.089804449999065,53543.52109272
2023-09-29,19:47:19.000,272,10999307,14085,0,1696016838,13082.116392229997,61.075706190000346,53543.50013136
2023-09-29,19:47:20.000,272,10999330,13925,0,1696016839,13082.177019019997,61.15324662000057,53543.493144240005
2023-09-29,19:47:21.000,272,10999302,13845,0,1696016840,13082.183755329992,61.18144313999801,53543.58397680001
2023-09-29,19:47:22.000,272,10999350,13765,0,1696016841,13082.042292819991,61.258983569998236,53543.60493816001
2023-09-29,19:47:23.000,272,10999327,13925,0,1696016842,13082.001874959991,61.322425739999744,53543.62589952
2023-09-29,19:47:24.000,272,10999339,14085,0,1696016843,13081.86041244999,61.39291704000061,53543.674809359996
2023-09-29,19:47:25.000,272,10999239,14045,0,1696016844,13081.75936779999,61.39291704000061,53543.70275784001
2023-09-29,19:47:26.000,272,10999320,14045,0,1696016845,13081.59769635999,61.40701529999933,53543.68179648001
2023-09-29,19:47:27.000,272,10999274,13965,0,1696016846,13081.55727849999,61.42111355999805,53543.66782224
2023-09-29,19:47:28.000,272,10999329,14205,0,1696016847,13081.402343369999,61.41406442999869,53543.52109272
2023-09-29,19:47:29.000,272,10999296,14045,0,1696016848,13081.456233849989,61.41406442999869,53543.59795104
2023-09-29,19:47:30.000,272,10999285,14005,0,1696016849,13081.436024919989,61.39996616999997,53543.563015440006
2023-09-29,19:47:31.000,272,10999291,14245,0,1696016850,13081.429288609994,61.41406442999869,53543.563015440006
2023-09-29,19:47:32.000,272,10999326,13645,0,1696016851,13081.489915399994,61.42111355999805,53543.57698968
2023-09-29,19:47:33.000,272,10999277,13925,0,1696016852,13081.570751119994,61.40701529999933,53543.55602832001
2023-09-29,19:47:34.000,272,10999332,13725,0,1696016853,13081.59769635999,61.4422609500034,53543.63288664001
2023-09-29,19:47:35.000,272,10999309,14205,0,1696016854,13081.60443267,61.47045747000084,53543.52807984
2023-09-29,19:47:36.000,272,10999283,13965,0,1696016855,13081.59769635999,61.533899640002346,53543.52807984
2023-09-29,19:47:37.000,272,10999294,13845,0,1696016856,13081.60443267,61.590292680004495,53543.41628592001
2023-09-29,19:47:38.000,272,10999341,14045,0,1696016857,13081.59769635999,61.67488224000408,53543.395324560006
2023-09-29,19:47:39.000,272,10999288,14045,0,1696016858,13081.671795769995,61.717177020000236,53543.493144240005
2023-09-29,19:47:40.000,272,10999332,13965,0,1696016859,13081.65832314999,61.766520930003026,53543.50013136
2023-09-29,19:47:41.000,272,10999319,14165,0,1696016860,13081.60443267,61.81586483999854,53543.52807984
2023-09-29,19:47:42.000,272,10999272,13965,0,1696016861,13081.489915399994,61.84406136000325,53543.45122152
2023-09-29,19:47:43.000,272,10999344,13885,0,1696016862,13081.456233849989,61.84406136000325,53543.47917
2023-09-29,19:47:44.000,272,10999270,13805,0,1696016863,13081.361925509998,61.81586483999854,53543.507118479996
2023-09-29,19:47:45.000,272,10999348,13805,0,1696016864,13081.301298719998,61.83701223000389,53543.50013136
2023-09-29,19:47:46.000,272,10999327,14245,0,1696016865,13081.200254069998,61.79471745000046,53543.51410560001
2023-09-29,19:47:47.000,272,10999355,13885,0,1696016866,13081.065527869992,61.73832440999831,53543.48615712001
2023-09-29,19:47:48.000,272,10999301,14125,0,1696016867,13081.004901079992,61.724226149999595,53543.52109272
2023-09-29,19:47:49.000,272,10999347,13925,0,1696016868,13080.951010600002,61.6889805000028,53543.493144240005
2023-09-29,19:47:50.000,272,10999321,13645,0,1696016869,13080.796075469996,61.66078397999809,53543.43724728001
2023-09-29,19:47:51.000,272,10999279,13885,0,1696016870,13080.762393919991,61.65373484999873,53543.38833744001
2023-09-29,19:47:52.000,272,10999326,13885,0,1696016871,13080.68829451,61.65373484999873,53543.36737608001
2023-09-29,19:47:53.000,272,10999320,13885,0,1696016872,13080.735448679996,61.67488224000408,53543.36737608001
2023-09-29,19:47:54.000,272,10999323,13845,0,1696016873,13080.654612959996,61.68193137000344,53543.28353064
2023-09-29,19:47:55.000,272,10999337,13845,0,1696016874,13080.72871237,61.75242267000431,53543.25558216
2023-09-29,19:47:56.000,272,10999285,13965,0,1696016875,13080.876911189996,61.7876683200011,53543.339427599996
2023-09-29,19:47:57.000,272,10999273,13845,0,1696016876,13080.984692149992,61.84406136000325,53543.29750488001
2023-09-29,19:47:58.000,272,10999299,14085,0,1696016877,13081.031846320002,61.88635613999941,53543.25558216
2023-09-29,19:47:59.000,272,10999334,14005,0,1696016878,13081.166572519993,61.86520875000133,53543.25558216
2023-09-29,19:48:00.000,272,10999293,13845,0,1696016879,13081.213726689988,61.893405269998766,53543.26955640001
2023-09-29,19:48:01.000,272,10999291,13725,0,1696016880,13081.308035029993,61.85111049000261,53543.17872384001
2023-09-29,19:48:02.000,272,10999308,14205,0,1696016881,13081.334980269989,61.829963100004534,53543.227633680006
2023-09-29,19:48:03.000,272,10999316,13925,0,1696016882,13081.462970159999,61.7876683200011,53543.276543520005
2023-09-29,19:48:04.000,272,10999292,14005,0,1696016883,13081.53706956999,61.68193137000344,53543.29750488001
2023-09-29,19:48:05.000,272,10999376,13965,0,1696016884,13081.530333259994,61.56209615999978,53543.24160792
2023-09-29,19:48:06.000,272,10999308,13845,0,1696016885,13081.489915399994,61.39996616999997,53543.26256928
2023-09-29,19:48:07.000,272,10999332,13965,0,1696016886,13081.429288609994,61.25193443999888,53543.24859504001
2023-09-29,19:48:08.000,272,10999308,13725,0,1696016887,13081.328243959993,61.139148360001855,53543.206672320004
2023-09-29,19:48:09.000,272,10999313,13845,0,1696016888,13081.334980269989,60.96996924000268,53543.17872384001
2023-09-29,19:48:10.000,272,10999288,13525,0,1696016889,13081.368661819994,60.83603577000031,53543.26256928
2023-09-29,19:48:11.000,272,10999329,14085,0,1696016890,13081.402343369999,60.75849534000008,53543.1647496
2023-09-29,19:48:12.000,272,10999318,14005,0,1696016891,13081.442761229999,60.65275839000242,53543.21365944
2023-09-29,19:48:13.000,272,10999288,14005,0,1696016892,13081.57748742999,60.58931622000091,53543.19269808
2023-09-29,19:48:14.000,272,10999298,14085,0,1696016893,13081.66505946,60.497677530001965,53543.21365944
2023-09-29,19:48:15.000,272,10999341,14085,0,1696016894,13081.75936779999,60.441284489999816,53543.14378824
2023-09-29,19:48:16.000,272,10999310,13765,0,1696016895,13081.813258279995,60.37079318999895,53543.18571096
2023-09-29,19:48:17.000,272,10999294,13845,0,1696016896,13081.86041244999,60.28620362999936,53543.12981400001
2023-09-29,19:48:18.000,272,10999271,14005,0,1696016897,13081.84693983,60.20161406999978,53543.13680112
2023-09-29,19:48:19.000,272,10999338,14165,0,1696016898,13081.90756662,60.11702451000019,53543.21365944
2023-09-29,19:48:20.000,272,10999296,14205,0,1696016899,13081.90756662,60.06768060000468,53543.1647496
2023-09-29,19:48:21.000,272,10999292,13845,0,1696016900,13081.853676139996,59.97604190999846,53543.14378824
2023-09-29,19:48:22.000,272,10999330,14005,0,1696016901,13081.77957672999,59.88440321999951,53543.059942800006
2023-09-29,19:48:23.000,272,10999302,14045,0,1696016902,13081.84020351999,59.76456801000313,53543.12282688
2023-09-29,19:48:24.000,272,10999335,13725,0,1696016903,13081.88735769,59.694076710002264,53543.07391704
2023-09-29,19:48:25.000,272,10999321,13765,0,1696016904,13081.94798448,59.6235854100014,53543.08789128
2023-09-29,19:48:26.000,272,10999328,13845,0,1696016905,13082.008611270001,59.5883397600046,53543.05295568001
2023-09-29,19:48:27.000,272,10999285,14045,0,1696016906,13082.049029130001,59.57424149999861,53543.01802008
2023-09-29,19:48:28.000,272,10999310,14045,0,1696016907,13082.190491640002,59.53194672000245,53543.01103296001
2023-09-29,19:48:29.000,272,10999324,14125,0,1696016908,13082.291536290002,59.54604498000117,53543.04596856
2023-09-29,19:48:30.000,272,10999337,14085,0,1696016909,13082.325217839993,59.5883397600046,53543.0250072
2023-09-29,19:48:31.000,272,10999364,13805,0,1696016910,13082.372372010002,59.644732799999474,53543.01802008
2023-09-29,19:48:32.000,272,10999293,13965,0,1696016911,13082.345426769993,59.74342061999778,53542.99705872
2023-09-29,19:48:33.000,272,10999343,13925,0,1696016912,13082.331954150002,59.84210844000336,53542.92718752
2023-09-29,19:48:34.000,272,10999336,14245,0,1696016913,13082.426262489993,59.9337471300023,53543.0250072
2023-09-29,19:48:35.000,272,10999329,14005,0,1696016914,13082.466680349993,60.081778860003396,53543.0250072
2023-09-29,19:48:36.000,272,10999336,14125,0,1696016915,13082.432998799988,60.1804666800017,53542.92718752
2023-09-29,19:48:37.000,272,10999294,14005,0,1696016916,13082.668769649994,60.272105370000645,53543.04596856
2023-09-29,19:48:38.000,272,10999310,13965,0,1696016917,13082.75634167999,60.34259667000151,53543.03199432001
2023-09-29,19:48:39.000,272,10999321,13765,0,1696016918,13082.911276809995,60.4271862300011,53543.038981440004
2023-09-29,19:48:40.000,272,10999335,13765,0,1696016919,13082.992112529995,60.43423536000046,53542.990071600005
2023-09-29,19:48:41.000,272,10999317,13885,0,1696016920,13083.133575039996,60.462431879997894,53543.05295568001
2023-09-29,19:48:42.000,272,10999344,13925,0,1696016921,13083.18746552,60.41308797000238,53543.0250072
2023-09-29,19:48:43.000,272,10999309,13925,0,1696016922,13083.241355999991,60.37079318999895,53543.038981440004
2023-09-29,19:48:44.000,272,10999310,13805,0,1696016923,13083.275037549996,60.265056240001286,53543.059942800006
2023-09-29,19:48:45.000,272,10999338,13805,0,1696016924,13083.342400649992,60.222761459997855,53543.19968520001
2023-09-29,19:48:46.000,272,10999329,13645,0,1696016925,13083.281773859992,60.13112276999891,53543.12981400001
2023-09-29,19:48:47.000,272,10999312,13685,0,1696016926,13083.241355999991,60.06063146999804,53543.11583976
2023-09-29,19:48:48.000,272,10999328,14125,0,1696016927,13083.221147069991,60.01833669000189,53543.08789128
2023-09-29,19:48:49.000,272,10999311,13925,0,1696016928,13083.248092310001,59.95489452000038,53543.08090416001
2023-09-29,19:48:50.000,272,10999309,13885,0,1696016929,13083.281773859992,59.87735409000015,53543.12981400001
2023-09-29,19:48:51.000,272,10999281,13965,0,1696016930,13083.301982789992,59.863255830001435,53543.12981400001
2023-09-29,19:48:52.000,272,10999316,14165,0,1696016931,13083.328928030001,59.856206700002076,53543.14378824
2023-09-29,19:48:53.000,272,10999316,14085,0,1696016932,13083.349136960001,59.82801018000464,53543.21365944
2023-09-29,19:48:54.000,272,10999370,13805,0,1696016933,13083.349136960001,59.813911919998645,53543.227633680006
2023-09-29,19:48:55.000,272,10999267,14085,0,1696016934,13083.295246479996,59.87735409000015,53543.13680112
2023-09-29,19:48:56.000,272,10999319,13725,0,1696016935,13083.295246479996,59.863255830001435,53543.2346208
2023-09-29,19:48:57.000,272,10999257,14085,0,1696016936,13083.261564929991,59.905550610004866,53543.171736719996
2023-09-29,19:48:58.000,272,10999338,13885,0,1696016937,13083.288510170001,59.912599740004225,53543.227633680006
2023-09-29,19:48:59.000,272,10999270,13925,0,1696016938,13083.362609579992,59.97604190999846,53543.24859504001
2023-09-29,19:49:00.000,272,10999316,14125,0,1696016939,13083.470390540002,59.97604190999846,53543.28353064
2023-09-29,19:49:01.000,272,10999305,13765,0,1696016940,13083.537753639997,59.95489452000038,53543.26256928
2023-09-29,19:49:02.000,272,10999337,13565,0,1696016941,13083.571435190002,59.919648870003584,53543.227633680006
2023-09-29,19:49:03.000,272,10999302,13925,0,1696016942,13083.685952459993,59.88440321999951,53543.26955640001
2023-09-29,19:49:04.000,272,10999311,13725,0,1696016943,13083.706161389993,59.870304960000794,53543.34641472001
2023-09-29,19:49:05.000,272,10999363,14325,0,1696016944,13083.685952459993,59.79981365999993,53543.34641472001
2023-09-29,19:49:06.000,272,10999338,13845,0,1696016945,13083.652270909988,59.77866627000185,53543.31147912
2023-09-29,19:49:07.000,272,10999327,14045,0,1696016946,13083.618589359998,59.77161714000249,53543.33244048
2023-09-29,19:49:08.000,272,10999294,13965,0,1696016947,13083.531017330002,59.79981365999993,53543.35340184
2023-09-29,19:49:09.000,272,10999284,13805,0,1696016948,13083.450181610002,59.79981365999993,53543.38833744001
2023-09-29,19:49:10.000,272,10999341,13885,0,1696016949,13083.349136960001,59.84915757000272,53543.395324560006
2023-09-29,19:49:11.000,272,10999332,14085,0,1696016950,13083.214410759996,59.95489452000038,53543.374363200004
2023-09-29,19:49:12.000,272,10999273,13885,0,1696016951,13083.093157179996,60.02538582000125,53543.33244048
2023-09-29,19:49:13.000,272,10999292,13845,0,1696016952,13083.012321459995,60.12407363999955,53543.339427599996
2023-09-29,19:49:14.000,272,10999312,14125,0,1696016953,13082.95843097999,60.222761459997855,53543.35340184
2023-09-29,19:49:15.000,272,10999329,13925,0,1696016954,13082.86412264,60.33554754000215,53543.304492
2023-09-29,19:49:16.000,272,10999326,13805,0,1696016955,13082.83717739999,60.41308797000238,53543.34641472001
2023-09-29,19:49:17.000,272,10999298,14005,0,1696016956,13082.702451199999,60.497677530001965,53543.38833744001
2023-09-29,19:49:18.000,272,10999339,13885,0,1696016957,13082.554252379989,60.57521796000219,53543.276543520005
2023-09-29,19:49:19.000,272,10999314,13885,0,1696016958,13082.385844629993,60.58226709000155,53543.2346208
2023-09-29,19:49:20.000,272,10999313,13925,0,1696016959,13082.318481529997,60.58226709000155,53543.22064656001
2023-09-29,19:49:21.000,272,10999353,13925,0,1696016960,13082.298272599997,60.51882492000004,53543.227633680006
2023-09-29,19:49:22.000,272,10999336,13805,0,1696016961,13082.203964259992,60.4271862300011,53543.29051776
2023-09-29,19:49:23.000,272,10999329,14205,0,1696016962,13082.136601159997,60.321449280003435,53543.21365944
2023-09-29,19:49:24.000,272,10999311,13885,0,1696016963,13082.089446990001,60.18751581000106,53543.21365944
2023-09-29,19:49:25.000,272,10999335,13965,0,1696016964,13082.197227949997,60.039484079999966,53543.19968520001
2023-09-29,19:49:26.000,272,10999323,13805,0,1696016965,13082.156810089997,59.87735409000015,53543.157762480005
2023-09-29,19:49:27.000,272,10999258,14165,0,1696016966,13082.156810089997,59.74342061999778,53543.11583976
2023-09-29,19:49:28.000,272,10999290,14045,0,1696016967,13082.109655920001,59.60948715000268,53543.08090416001
2023-09-29,19:49:29.000,272,10999295,14005,0,1696016968,13082.116392229997,59.510799330004374,53543.10186552001
2023-09-29,19:49:30.000,272,10999327,13885,0,1696016969,13082.042292819991,59.49670106999838,53543.03199432001
2023-09-29,19:49:31.000,272,10999332,14005,0,1696016970,13081.96819341,59.53899585000181,53543.10186552001
2023-09-29,19:49:32.000,272,10999337,13925,0,1696016971,13081.79978565999,59.6235854100014,53543.08789128
2023-09-29,19:49:33.000,272,10999328,14045,0,1696016972,13081.60443267,59.77161714000249,53542.990071600005
2023-09-29,19:49:34.000,272,10999334,14085,0,1696016973,13081.382134439998,59.94079626000166,53542.96212312001
2023-09-29,19:49:35.000,272,10999297,13925,0,1696016974,13081.085736799992,60.16636842000298,53542.836354959996
2023-09-29,19:49:36.000,272,10999265,14005,0,1696016975,13080.924065359992,60.38489144999767,53542.87827768
2023-09-29,19:49:37.000,272,10999337,13885,0,1696016976,13080.68155819999,60.58226709000155,53542.79443224001
2023-09-29,19:49:38.000,272,10999294,13845,0,1696016977,13080.49967782999,60.786691860004794,53542.67565120001
2023-09-29,19:49:39.000,272,10999277,13845,0,1696016978,13080.41884210999,60.92767445999925,53542.6407156
2023-09-29,19:49:40.000,272,10999341,14085,0,1696016979,13080.391896869995,61.04046054000355,53542.68962544
2023-09-29,19:49:41.000,272,10999317,14165,0,1696016980,13080.371687939994,61.125050100003136,53542.61975424
2023-09-29,19:49:42.000,272,10999339,13765,0,1696016981,13080.35821531999,61.125050100003136,53542.535908800004
2023-09-29,19:49:43.000,272,10999349,14245,0,1696016982,13080.42557842,61.096853579998424,53542.52193456
2023-09-29,19:49:44.000,272,10999372,14125,0,1696016983,13080.546832,60.99111663000076,53542.50097320001
2023-09-29,19:49:45.000,272,10999320,13885,0,1696016984,13080.634404029995,60.96996924000268,53542.49398608
2023-09-29,19:49:46.000,272,10999314,13725,0,1696016985,13080.796075469996,60.87128142000438,53542.50097320001
2023-09-29,19:49:47.000,272,10999286,13925,0,1696016986,13080.876911189996,60.737347950002004,53542.3262952
2023-09-29,19:49:48.000,272,10999273,13885,0,1696016987,13081.052055250002,60.61751273999835,53542.43110200001
2023-09-29,19:49:49.000,272,10999357,13765,0,1696016988,13081.126154659993,60.61046360999899,53542.27738536
2023-09-29,19:49:50.000,272,10999279,14045,0,1696016989,13081.267617169993,60.554070570004114,53542.24943688
2023-09-29,19:49:51.000,272,10999333,14085,0,1696016990,13081.348452889993,60.51882492000004,53542.19353992001
2023-09-29,19:49:52.000,272,10999330,14045,0,1696016991,13081.456233849989,60.53292317999876,53542.14463008001
2023-09-29,19:49:53.000,272,10999291,13685,0,1696016992,13081.59769635999,60.511775790000684,53542.17956568
2023-09-29,19:49:54.000,272,10999316,13885,0,1696016993,13081.67853207999,60.51882492000004,53542.12366872001
2023-09-29,19:49:55.000,272,10999290,13565,0,1696016994,13081.8267309,60.53997230999812,53542.151617200005
2023-09-29,19:49:56.000,272,10999319,13765,0,1696016995,13081.981666029991,60.511775790000684,53542.06777176
2023-09-29,19:49:57.000,272,10999312,13925,0,1696016996,13082.035556509996,60.5258740499994,53542.10969448
2023-09-29,19:49:58.000,272,10999363,14405,0,1696016997,13082.150073780002,60.47653014000389,53542.081746
2023-09-29,19:49:59.000,272,10999302,13885,0,1696016998,13082.150073780002,60.455382749998535,53541.92802936001
2023-09-29,19:50:00.000,272,10999326,14325,0,1696016999,13082.358899389998,60.38489144999767,53542.04681040001
2023-09-29,19:50:01.000,272,10999342,13925,0,1696017000,13082.392580940003,60.33554754000215,53541.95597784001
2023-09-29,19:50:02.000,272,10999313,13765,0,1696017001,13082.540779759998,60.272105370000645,53541.99091344
2023-09-29,19:50:03.000,272,10999290,14005,0,1696017002,13082.73613274999,60.17341755000234,53542.053797520006
2023-09-29,19:50:04.000,272,10999273,13965,0,1696017003,13082.85738632999,60.039484079999966,53542.0118748
2023-09-29,19:50:05.000,272,10999295,14245,0,1696017004,13082.97863990999,59.95489452000038,53541.96296496
2023-09-29,19:50:06.000,272,10999354,13845,0,1696017005,13083.241355999991,59.820961049998004,53542.03982328
2023-09-29,19:50:07.000,272,10999353,13925,0,1696017006,13083.450181610002,59.679978450003546,53541.983926320005
2023-09-29,19:50:08.000,272,10999271,13885,0,1696017007,13083.699425079998,59.581290629997966,53542.00488768001
2023-09-29,19:50:09.000,272,10999331,13725,0,1696017008,13083.867832829994,59.48260280999966,53542.032836160004
2023-09-29,19:50:10.000,272,10999306,13645,0,1696017009,13083.989086409994,59.36276760000328,53541.96995208
2023-09-29,19:50:11.000,272,10999341,14165,0,1696017010,13084.211384639995,59.278178040003695,53542.01886192
2023-09-29,19:50:12.000,272,10999363,14085,0,1696017011,13084.400001319991,59.18653935000475,53542.06777176
2023-09-29,19:50:13.000,272,10999324,13845,0,1696017012,13084.494309659996,59.19358848000411,53542.12366872001
2023-09-29,19:50:14.000,272,10999304,13885,0,1696017013,13084.534727519997,59.15834283000004,53542.102707360005
2023-09-29,19:50:15.000,272,10999287,14005,0,1696017014,13084.507782280001,59.24998151999898,53542.09572024001
2023-09-29,19:50:16.000,272,10999320,13765,0,1696017015,13084.494309659996,59.34162020999793,53542.1166816
2023-09-29,19:50:17.000,272,10999288,13565,0,1696017016,13084.332638219996,59.510799330004374,53542.07475888001
2023-09-29,19:50:18.000,272,10999312,14085,0,1696017017,13084.27874773999,59.60243802000332,53542.08873312
2023-09-29,19:50:19.000,272,10999282,14245,0,1696017018,13084.22485726,59.75751888000377,53542.21450128001
2023-09-29,19:50:20.000,272,10999301,14085,0,1696017019,13084.090131059995,59.820961049998004,53542.22847552
2023-09-29,19:50:21.000,272,10999355,13805,0,1696017020,13083.91498699999,59.9689927799991,53542.17257856001
2023-09-29,19:50:22.000,272,10999335,13645,0,1696017021,13083.834151279989,60.046533209999325,53542.221488400006
2023-09-29,19:50:23.000,272,10999326,13805,0,1696017022,13083.679216149998,60.095877120002115,53542.15860432
2023-09-29,19:50:24.000,272,10999334,13765,0,1696017023,13083.557962569997,60.081778860003396,53542.13764296
2023-09-29,19:50:25.000,272,10999284,13805,0,1696017024,13083.551226260002,60.06768060000468,53542.26341112001
2023-09-29,19:50:26.000,272,10999318,14285,0,1696017025,13083.463654229992,60.039484079999966,53542.26341112001
2023-09-29,19:50:27.000,272,10999377,13845,0,1696017026,13083.369345890002,59.98309103999782,53542.22847552
2023-09-29,19:50:28.000,272,10999347,14005,0,1696017027,13083.335664339997,59.87735409000015,53542.24244976001
2023-09-29,19:50:29.000,272,10999334,13925,0,1696017028,13083.355873269997,59.77161714000249,53542.31232096001
2023-09-29,19:50:30.000,272,10999338,13925,0,1696017029,13083.241355999991,59.630634540000756,53542.29834672
2023-09-29,19:50:31.000,272,10999294,14165,0,1696017030,13083.09989348999,59.517848460003734,53542.22847552
2023-09-29,19:50:32.000,272,10999303,14085,0,1696017031,13082.99884883999,59.405062379999436,53542.24943688
2023-09-29,19:50:33.000,272,10999342,14205,0,1696017032,13082.81696846999,59.30637456000113,53542.26341112001
2023-09-29,19:50:34.000,272,10999361,13845,0,1696017033,13082.587933929994,59.21473587000219,53542.1865528
2023-09-29,19:50:35.000,272,10999321,13845,0,1696017034,13082.419526179998,59.15834283000004,53542.27738536
2023-09-29,19:50:36.000,272,10999326,13965,0,1696017035,13082.136601159997,59.08080239999981,53542.24943688
2023-09-29,19:50:37.000,272,10999311,14085,0,1696017036,13081.88735769,59.03850762000366,53542.200527040004
2023-09-29,19:50:38.000,272,10999309,13765,0,1696017037,13081.72568625,59.010311099998944,53542.22847552
2023-09-29,19:50:39.000,272,10999296,13925,0,1696017038,13081.503388019999,58.996212840000226,53542.24244976001
2023-09-29,19:50:40.000,272,10999320,13925,0,1696017039,13081.328243959993,58.94686893000471,53542.1865528
2023-09-29,19:50:41.000,272,10999319,13925,0,1696017040,13081.227199309993,58.91867241,53542.20751416
2023-09-29,19:50:42.000,272,10999293,14005,0,1696017041,13081.031846320002,58.90457415000128,53542.10969448
2023-09-29,19:50:43.000,272,10999331,14125,0,1696017042,13080.964483219992,58.89047589000256,53542.13764296
2023-09-29,19:50:44.000,272,10999332,13965,0,1696017043,13080.890383810001,58.8834267600032,53542.15860432
2023-09-29,19:50:45.000,272,10999352,13805,0,1696017044,13080.863438569992,58.93277066999872,53542.14463008001
2023-09-29,19:50:46.000,272,10999315,13925,0,1696017045,13080.782602849991,58.89047589000256,53542.13764296
2023-09-29,19:50:47.000,272,10999326,13925,0,1696017046,13080.674821889996,58.93277066999872,53542.032836160004
2023-09-29,19:50:48.000,272,10999273,13925,0,1696017047,13080.60745879,59.010311099998944,53541.94899072
2023-09-29,19:50:49.000,272,10999329,13965,0,1696017048,13080.56704093,59.08785152999917,53541.95597784001
2023-09-29,19:50:50.000,272,10999346,14045,0,1696017049,13080.60072247999,59.15834283000004,53542.0118748
2023-09-29,19:50:51.000,272,10999319,13725,0,1696017050,13080.614195099995,59.235883260000264,53541.935016480005
2023-09-29,19:50:52.000,272,10999298,14045,0,1696017051,13080.593986169995,59.32047281999985,53541.87911952001
2023-09-29,19:50:53.000,272,10999336,13805,0,1696017052,13080.64787665,59.447357160002866,53541.886106640006
2023-09-29,19:50:54.000,272,10999308,13525,0,1696017053,13080.68155819999,59.510799330004374,53541.87911952001
2023-09-29,19:50:55.000,272,10999316,13925,0,1696017054,13080.634404029995,59.60243802000332,53541.767325600005
2023-09-29,19:50:56.000,272,10999336,13805,0,1696017055,13080.614195099995,59.7222732299997,53541.84418392
2023-09-29,19:50:57.000,272,10999311,13885,0,1696017056,13080.553568309995,59.79276453000057,53541.70444152
2023-09-29,19:50:58.000,272,10999354,14085,0,1696017057,13080.452523659995,59.89145234999887,53541.67649304
2023-09-29,19:50:59.000,272,10999338,14165,0,1696017058,13080.412105799995,60.03243495000061,53541.72540288
2023-09-29,19:51:00.000,272,10999283,13765,0,1696017059,13080.351479009994,60.11702451000019,53541.71142864001
2023-09-29,19:51:01.000,272,10999286,13645,0,1696017060,13080.230225429994,60.222761459997855,53541.66950592001
2023-09-29,19:51:02.000,272,10999293,13245,0,1696017061,13080.102235539998,60.265056240001286,53541.58566048
2023-09-29,19:51:03.000,272,10999365,13925,0,1696017062,13079.940564099998,60.279154500000004,53541.557712
2023-09-29,19:51:04.000,272,10999296,14125,0,1696017063,13079.927091479993,60.25800711000193,53541.529763520004
2023-09-29,19:51:05.000,272,10999360,14005,0,1696017064,13079.792365280002,60.25095798000257,53541.39700824
2023-09-29,19:51:06.000,272,10999317,13765,0,1696017065,13079.920355169997,60.13817189999827,53541.4878408
2023-09-29,19:51:07.000,272,10999292,13965,0,1696017066,13079.954036720002,60.095877120002115,53541.42495672001
2023-09-29,19:51:08.000,272,10999291,13805,0,1696017067,13080.088762919993,59.98309103999782,53541.34111128
2023-09-29,19:51:09.000,272,10999299,13845,0,1696017068,13080.243698049999,59.87735409000015,53541.34111128
2023-09-29,19:51:10.000,272,10999346,14085,0,1696017069,13080.44578735,59.72932235999906,53541.2432916
2023-09-29,19:51:11.000,272,10999322,13645,0,1696017070,13080.654612959996,59.644732799999474,53541.22233024
2023-09-29,19:51:12.000,272,10999330,13885,0,1696017071,13080.856702259996,59.44030803000351,53541.20835600001
2023-09-29,19:51:13.000,272,10999332,13925,0,1696017072,13081.025110009992,59.34162020999793,53541.18739464001
2023-09-29,19:51:14.000,272,10999324,13845,0,1696017073,13081.240671929998,59.15834283000004,53541.145471920005
2023-09-29,19:51:15.000,272,10999360,14165,0,1696017074,13081.56401481,59.045556750003016,53541.15944616001
2023-09-29,19:51:16.000,272,10999272,14125,0,1696017075,13081.84020351999,58.91162328000064,53541.22931736
2023-09-29,19:51:17.000,272,10999320,13885,0,1696017076,13082.049029130001,58.79883720000362,53541.20835600001
2023-09-29,19:51:18.000,272,10999341,13845,0,1696017077,13082.224173189992,58.62260894999781,53541.15245904
2023-09-29,19:51:19.000,272,10999324,13845,0,1696017078,13082.446471419993,58.49572461000207,53541.194381760004
2023-09-29,19:51:20.000,272,10999297,13805,0,1696017079,13082.587933929994,58.404085920003126,53541.23630448001
2023-09-29,19:51:21.000,272,10999344,13805,0,1696017080,13082.71592381999,58.3265454900029,53541.16643328001
2023-09-29,19:51:22.000,272,10999290,13845,0,1696017081,13082.81696846999,58.29129983999883,53541.22233024
2023-09-29,19:51:23.000,272,10999290,13645,0,1696017082,13082.830441089995,58.241955930003314,53541.25726584001
2023-09-29,19:51:24.000,272,10999333,14125,0,1696017083,13082.91801311999,58.26310332000139,53541.383034000006
2023-09-29,19:51:25.000,272,10999331,13645,0,1696017084,13082.870858949995,58.34769288000098,53541.36905976
2023-09-29,19:51:26.000,272,10999322,13685,0,1696017085,13082.830441089995,58.38998766000441,53541.35508552001
2023-09-29,19:51:27.000,272,10999275,14285,0,1696017086,13082.790023229994,58.54506852000486,53541.34111128
2023-09-29,19:51:28.000,272,10999326,14005,0,1696017087,13082.641824409999,58.70014937999804,53541.32713704001
2023-09-29,19:51:29.000,272,10999343,13765,0,1696017088,13082.608142859994,58.876377630003844,53541.313162800005
2023-09-29,19:51:30.000,272,10999361,14085,0,1696017089,13082.655297029989,59.045556750003016,53541.42495672001
2023-09-29,19:51:31.000,272,10999251,13725,0,1696017090,13082.668769649994,59.19358848000411,53541.41098248
2023-09-29,19:51:32.000,272,10999310,14005,0,1696017091,13082.71592381999,59.36276760000328,53541.4878408
2023-09-29,19:51:33.000,272,10999328,13925,0,1696017092,13082.73613274999,59.53194672000245,53541.46687944
2023-09-29,19:51:34.000,272,10999302,13925,0,1696017093,13082.790023229994,59.630634540000756,53541.45290520001
2023-09-29,19:51:35.000,272,10999337,14005,0,1696017094,13082.790023229994,59.70817497000098,53541.50181504001
2023-09-29,19:51:36.000,272,10999284,14005,0,1696017095,13082.830441089995,59.82801018000464,53541.50880216
2023-09-29,19:51:37.000,272,10999282,13925,0,1696017096,13082.850650019995,59.835059310004,53541.50181504001
2023-09-29,19:51:38.000,272,10999278,13965,0,1696017097,13082.83717739999,59.856206700002076,53541.431943840005
2023-09-29,19:51:39.000,272,10999279,14045,0,1696017098,13082.87759525999,59.813911919998645,53541.60662184
2023-09-29,19:51:40.000,272,10999305,13885,0,1696017099,13082.870858949995,59.73637148999842,53541.64155744001
2023-09-29,19:51:41.000,272,10999319,13805,0,1696017100,13082.84391371,59.694076710002264,53541.66251880001
2023-09-29,19:51:42.000,272,10999348,14125,0,1696017101,13082.830441089995,59.56719236999925,53541.64155744001
2023-09-29,19:51:43.000,272,10999283,13685,0,1696017102,13082.830441089995,59.468504550000944,53541.64155744001
2023-09-29,19:51:44.000,272,10999325,13845,0,1696017103,13082.850650019995,59.36981673000264,53541.67649304
2023-09-29,19:51:45.000,272,10999348,13885,0,1696017104,13082.951694669995,59.1653919599994,53541.718415760006
2023-09-29,19:51:46.000,272,10999343,13805,0,1696017105,13082.93822204999,59.07375327000045,53541.66251880001
2023-09-29,19:51:47.000,272,10999317,14165,0,1696017106,13083.03926669999,58.90457415000128,53541.73937712001
2023-09-29,19:51:48.000,272,10999273,14045,0,1696017107,13083.093157179996,58.827033720001054,53541.78828696001
2023-09-29,19:51:49.000,272,10999336,13845,0,1696017108,13083.18746552,58.70014937999804,53541.85815816001
2023-09-29,19:51:50.000,272,10999315,13765,0,1696017109,13083.248092310001,58.66490373000124,53541.83719680001
2023-09-29,19:51:51.000,272,10999329,13885,0,1696017110,13083.301982789992,58.62965808000445,53541.865145280004
2023-09-29,19:51:52.000,272,10999320,13885,0,1696017111,13083.288510170001,58.636707210003806,53541.83020968001
2023-09-29,19:51:53.000,272,10999324,13765,0,1696017112,13083.281773859992,58.61555981999845,53541.83719680001
2023-09-29,19:51:54.000,272,10999293,13725,0,1696017113,13083.308719100001,58.62965808000445,53541.92104224
2023-09-29,19:51:55.000,272,10999342,14325,0,1696017114,13083.227883380001,58.61555981999845,53541.90706800001
2023-09-29,19:51:56.000,272,10999333,13925,0,1696017115,13083.254828619996,58.62260894999781,53542.0118748
2023-09-29,19:51:57.000,272,10999344,13925,0,1696017116,13083.12010241999,58.5732650400023,53542.102707360005
2023-09-29,19:51:58.000,272,10999277,13925,0,1696017117,13082.97863990999,58.55916678000358,53541.983926320005
2023-09-29,19:51:59.000,272,10999326,13925,0,1696017118,13082.92474943,58.54506852000486,53542.08873312
2023-09-29,19:52:00.000,272,10999317,13765,0,1696017119,13082.830441089995,58.53097025999887,53542.07475888001
2023-09-29,19:52:01.000,272,10999324,13565,0,1696017120,13082.83717739999,58.50982287000079,53542.081746
2023-09-29,19:52:02.000,272,10999267,13925,0,1696017121,13082.76307799,58.44638069999928,53542.13065584
2023-09-29,19:52:03.000,272,10999320,13925,0,1696017122,13082.78328692,58.43933156999992,53542.21450128001
2023-09-29,19:52:04.000,272,10999310,13925,0,1696017123,13082.86412264,58.44638069999928,53542.23546264
2023-09-29,19:52:05.000,272,10999311,13765,0,1696017124,13082.992112529995,58.411135050002486,53542.256424
2023-09-29,19:52:06.000,272,10999316,13765,0,1696017125,13083.06621194,58.418184180001845,53542.26341112001
2023-09-29,19:52:07.000,272,10999331,13485,0,1696017126,13083.160520279991,58.38998766000441,53542.24943688
2023-09-29,19:52:08.000,272,10999312,14085,0,1696017127,13083.207674450001,58.39703679000377,53542.15860432
2023-09-29,19:52:09.000,272,10999297,13805,0,1696017128,13083.362609579992,58.375889399998414,53542.15860432
2023-09-29,19:52:10.000,272,10999323,13845,0,1696017129,13083.450181610002,58.35474201000034,53542.24244976001
2023-09-29,19:52:11.000,272,10999280,13845,0,1696017130,13083.531017330002,58.34064375000162,53542.270398240005
2023-09-29,19:52:12.000,272,10999291,13885,0,1696017131,13083.578171499998,58.38293852999777,53542.29135960001
2023-09-29,19:52:13.000,272,10999323,13845,0,1696017132,13083.510808400002,58.368840269999055,53542.31232096001
2023-09-29,19:52:14.000,272,10999299,13925,0,1696017133,13083.504072089992,58.474577220003994,53542.38219216001
2023-09-29,19:52:15.000,272,10999307,13725,0,1696017134,13083.477126849997,58.58031417000166,53542.33328232001
2023-09-29,19:52:16.000,272,10999329,13925,0,1696017135,13083.315455409997,58.69310024999868,53542.37520504
2023-09-29,19:52:17.000,272,10999325,13845,0,1696017136,13083.18746552,58.777689809998265,53542.33328232001
2023-09-29,19:52:18.000,272,10999319,13885,0,1696017137,13082.992112529995,58.94686893000471,53542.34026944001
2023-09-29,19:52:19.000,272,10999352,13845,0,1696017138,13082.951694669995,59.08080239999981,53542.438089120005
2023-09-29,19:52:20.000,272,10999318,13805,0,1696017139,13082.790023229994,59.25703064999834,53542.41712776
2023-09-29,19:52:21.000,272,10999346,13925,0,1696017140,13082.655297029989,59.398013250000076,53542.438089120005
2023-09-29,19:52:22.000,272,10999305,13725,0,1696017141,13082.446471419993,59.54604498000117,53542.33328232001
2023-09-29,19:52:23.000,272,10999294,14045,0,1696017142,13082.345426769993,59.687027580002905,53542.41014064001
2023-09-29,19:52:24.000,272,10999320,13845,0,1696017143,13082.224173189992,59.78571540000121,53542.41014064001
2023-09-29,19:52:25.000,272,10999281,13565,0,1696017144,13082.163546399992,59.856206700002076,53542.45905048001
2023-09-29,19:52:26.000,272,10999287,14045,0,1696017145,13082.102919609992,59.905550610004866,53542.41712776
2023-09-29,19:52:27.000,272,10999310,14005,0,1696017146,13082.075974369996,59.95489452000038,53542.43110200001
2023-09-29,19:52:28.000,272,10999306,13685,0,1696017147,13082.082710679992,59.96194364999974,53542.36123080001
2023-09-29,19:52:29.000,272,10999265,13965,0,1696017148,13082.197227949997,59.88440321999951,53542.36123080001
2023-09-29,19:52:30.000,272,10999252,13645,0,1696017149,13082.257854739997,59.92669800000294,53542.3961664
2023-09-29,19:52:31.000,272,10999290,13965,0,1696017150,13082.379108319998,59.84915757000272,53542.34725656
2023-09-29,19:52:32.000,272,10999284,13805,0,1696017151,13082.486889279993,59.820961049998004,53542.26341112001
2023-09-29,19:52:33.000,272,10999295,14085,0,1696017152,13082.648560719994,59.74342061999778,53542.3262952
2023-09-29,19:52:34.000,272,10999296,13965,0,1696017153,13082.76307799,59.687027580002905,53542.389179280006
2023-09-29,19:52:35.000,272,10999301,13845,0,1696017154,13082.870858949995,59.6235854100014,53542.35424368
2023-09-29,19:52:36.000,272,10999317,13765,0,1696017155,13082.951694669995,59.56014323999989,53542.44507624
2023-09-29,19:52:37.000,272,10999294,13965,0,1696017156,13083.00558515,59.53899585000181,53542.47302472
2023-09-29,19:52:38.000,272,10999294,13885,0,1696017157,13082.931485739995,59.52489759000309,53542.37520504
2023-09-29,19:52:39.000,272,10999254,14005,0,1696017158,13082.92474943,59.54604498000117,53542.36123080001
2023-09-29,19:52:40.000,272,10999315,13645,0,1696017159,13082.931485739995,59.53194672000245,53542.486998960005
2023-09-29,19:52:41.000,272,10999344,13925,0,1696017160,13082.931485739995,59.510799330004374,53542.51494744
2023-09-29,19:52:42.000,272,10999283,13925,0,1696017161,13082.88433157,59.53194672000245,53542.50097320001
2023-09-29,19:52:43.000,272,10999297,13925,0,1696017162,13082.85738632999,59.55309411000053,53542.51494744
2023-09-29,19:52:44.000,272,10999271,14045,0,1696017163,13082.830441089995,59.5883397600046,53542.57783152001
2023-09-29,19:52:45.000,272,10999285,13845,0,1696017164,13082.742869059999,59.5883397600046,53542.52193456
2023-09-29,19:52:46.000,272,10999317,13925,0,1696017165,13082.682242269999,59.56014323999989,53542.54289592
2023-09-29,19:52:47.000,272,10999301,13845,0,1696017166,13082.601406549999,59.56719236999925,53542.48001184001
2023-09-29,19:52:48.000,272,10999350,13725,0,1696017167,13082.534043449989,59.581290629997966,53542.54289592
2023-09-29,19:52:49.000,272,10999283,14045,0,1696017168,13082.554252379989,59.61653628000204,53542.54988304001
2023-09-29,19:52:50.000,272,10999326,13965,0,1696017169,13082.473416659988,59.6235854100014,53542.54289592
2023-09-29,19:52:51.000,272,10999297,13805,0,1696017170,13082.459944039998,59.65883105999819,53542.48001184001
2023-09-29,19:52:52.000,272,10999293,13805,0,1696017171,13082.513834519988,59.679978450003546,53542.556870160006
2023-09-29,19:52:53.000,272,10999309,14005,0,1696017172,13082.527307139993,59.72932235999906,53542.54289592
2023-09-29,19:52:54.000,272,10999340,13845,0,1696017173,13082.486889279993,59.806862789999286,53542.49398608
2023-09-29,19:52:55.000,272,10999314,13925,0,1696017174,13082.527307139993,59.870304960000794,53542.50796032001
2023-09-29,19:52:56.000,272,10999330,14045,0,1696017175,13082.547516069993,59.92669800000294,53542.52193456
2023-09-29,19:52:57.000,272,10999291,13885,0,1696017176,13082.473416659988,60.02538582000125,53542.3961664
2023-09-29,19:52:58.000,272,10999307,13965,0,1696017177,13082.406053559993,60.06768060000468,53542.48001184001
2023-09-29,19:52:59.000,272,10999298,13645,0,1696017178,13082.372372010002,60.17341755000234,53542.50796032001
2023-09-29,19:53:00.000,272,10999324,13965,0,1696017179,13082.244382119992,60.222761459997855,53542.51494744
2023-09-29,19:53:01.000,272,10999313,13925,0,1696017180,13082.109655920001,60.279154500000004,53542.48001184001
2023-09-29,19:53:02.000,272,10999312,13805,0,1696017181,13081.894093999996,60.448333619999175,53542.48001184001
2023-09-29,19:53:03.000,272,10999338,13805,0,1696017182,13081.793049349995,60.53997230999812,53542.50097320001
2023-09-29,19:53:04.000,272,10999310,13925,0,1696017183,13081.671795769995,60.58931622000091,53542.52193456
2023-09-29,19:53:05.000,272,10999307,13765,0,1696017184,13081.54380588,60.688004039999214,53542.40315352
2023-09-29,19:53:06.000,272,10999349,14005,0,1696017185,13081.429288609994,60.71620056000393,53542.36123080001
2023-09-29,19:53:07.000,272,10999323,13725,0,1696017186,13081.456233849989,60.79374099000415,53542.41712776
2023-09-29,19:53:08.000,272,10999311,14045,0,1696017187,13081.442761229999,60.79374099000415,53542.3961664
2023-09-29,19:53:09.000,272,10999305,13965,0,1696017188,13081.49665170999,60.81488838000223,53542.389179280006
2023-09-29,19:53:10.000,272,10999351,14005,0,1696017189,13081.483179089999,60.82898664000095,53542.319308080005
2023-09-29,19:53:11.000,272,10999296,13885,0,1696017190,13081.61790528999,60.81488838000223,53542.319308080005
2023-09-29,19:53:12.000,272,10999339,13885,0,1696017191,13081.732422559995,60.80079012000351,53542.31232096001
2023-09-29,19:53:13.000,272,10999313,13925,0,1696017192,13081.793049349995,60.80783925000287,53542.16559144001
2023-09-29,19:53:14.000,272,10999357,14005,0,1696017193,13081.90083030999,60.786691860004794,53542.17956568
2023-09-29,19:53:15.000,272,10999349,13925,0,1696017194,13082.075974369996,60.80783925000287,53542.221488400006
2023-09-29,19:53:16.000,272,10999280,14245,0,1696017195,13082.257854739997,60.77964272999816,53542.256424
2023-09-29,19:53:17.000,272,10999276,13965,0,1696017196,13082.318481529997,60.80079012000351,53542.221488400006
2023-09-29,19:53:18.000,272,10999349,13765,0,1696017197,13082.385844629993,60.82193751000159,53542.17257856001
2023-09-29,19:53:19.000,272,10999326,13765,0,1696017198,13082.527307139993,60.864232289997744,53542.24943688
2023-09-29,19:53:20.000,272,10999268,13845,0,1696017199,13082.614879169989,60.864232289997744,53542.270398240005
2023-09-29,19:53:21.000,272,10999302,14165,0,1696017200,13082.67550595999,60.92062532999989,53542.24244976001
2023-09-29,19:53:22.000,272,10999288,14005,0,1696017201,13082.69571488999,60.96996924000268,53542.200527040004
2023-09-29,19:53:23.000,272,10999307,14205,0,1696017202,13082.82370478,61.03341141000419,53542.23546264
2023-09-29,19:53:24.000,272,10999292,14085,0,1696017203,13082.93822204999,61.06865706000099,53542.319308080005
2023-09-29,19:53:25.000,272,10999346,13885,0,1696017204,13083.012321459995,61.16029574999993,53542.35424368
2023-09-29,19:53:26.000,272,10999286,14045,0,1696017205,13083.02579408,61.20963966000272,53542.28437248
2023-09-29,19:53:27.000,272,10999308,14125,0,1696017206,13083.1066298,61.28013096000359,53542.21450128001
2023-09-29,19:53:28.000,272,10999362,13925,0,1696017207,13083.160520279991,61.28013096000359,53542.26341112001
2023-09-29,19:53:29.000,272,10999320,13725,0,1696017208,13083.248092310001,61.3294748699991,53542.256424
2023-09-29,19:53:30.000,272,10999297,13885,0,1696017209,13083.349136960001,61.34357312999782,53542.27738536
2023-09-29,19:53:31.000,272,10999316,13805,0,1696017210,13083.584907809993,61.3294748699991,53542.38219216001
2023-09-29,19:53:32.000,272,10999333,13925,0,1696017211,13083.739842939998,61.308327480001026,53542.48001184001
2023-09-29,19:53:33.000,272,10999286,13565,0,1696017212,13083.874569139989,61.27308183000423,53542.42411488
2023-09-29,19:53:34.000,272,10999350,13885,0,1696017213,13084.03624057999,61.22373792000144,53542.3961664
2023-09-29,19:53:35.000,272,10999362,14125,0,1696017214,13084.150757849995,61.146197490001214,53542.41014064001
2023-09-29,19:53:36.000,272,10999330,13885,0,1696017215,13084.40673763,61.089804449999065,53542.42411488
2023-09-29,19:53:37.000,272,10999339,13685,0,1696017216,13084.527991210001,60.96996924000268,53542.37520504
2023-09-29,19:53:38.000,272,10999287,13845,0,1696017217,13084.615563239997,60.89242881000246,53542.45905048001
2023-09-29,19:53:39.000,272,10999282,13605,0,1696017218,13084.783970989993,60.80783925000287,53542.52193456
2023-09-29,19:53:40.000,272,10999314,13685,0,1696017219,13084.864806709993,60.69505316999857,53542.57783152001
2023-09-29,19:53:41.000,272,10999335,13725,0,1696017220,13084.925433499993,60.61751273999835,53542.5708444
2023-09-29,19:53:42.000,272,10999343,13605,0,1696017221,13084.938906119998,60.4271862300011,53542.556870160006
2023-09-29,19:53:43.000,272,10999293,14085,0,1696017222,13084.959115049998,60.28620362999936,53542.59180576
2023-09-29,19:53:44.000,272,10999348,13925,0,1696017223,13084.999532909998,60.15931929000362,53542.67565120001
2023-09-29,19:53:45.000,272,10999306,13725,0,1696017224,13085.013005529989,59.95489452000038,53542.66167696
2023-09-29,19:53:46.000,272,10999320,13725,0,1696017225,13084.979323979998,59.7222732299997,53542.69661256001
2023-09-29,19:53:47.000,272,10999304,13885,0,1696017226,13084.898488259998,59.55309411000053,53542.71757392001
2023-09-29,19:53:48.000,272,10999316,13965,0,1696017227,13084.885015639993,59.34162020999793,53542.724561040006
2023-09-29,19:53:49.000,272,10999321,13925,0,1696017228,13084.891751949988,59.21473587000219,53542.80840648
2023-09-29,19:53:50.000,272,10999344,14245,0,1696017229,13084.864806709993,59.052605880002375,53542.773470880005
2023-09-29,19:53:51.000,272,10999320,13645,0,1696017230,13084.837861469998,58.96801632000279,53542.79443224001
2023-09-29,19:53:52.000,272,10999293,13685,0,1696017231,13084.837861469998,58.92572153999936,53542.82936784
2023-09-29,19:53:53.000,272,10999317,13725,0,1696017232,13084.804179919993,58.91162328000064,53542.80141936
2023-09-29,19:53:54.000,272,10999313,13805,0,1696017233,13084.763762059993,58.92572153999936,53542.822380720005
2023-09-29,19:53:55.000,272,10999291,14325,0,1696017234,13084.709871580002,59.0173602299983,53542.773470880005
2023-09-29,19:53:56.000,272,10999296,13725,0,1696017235,13084.810916230002,59.06670414000109,53542.90622616
2023-09-29,19:53:57.000,272,10999249,13805,0,1696017236,13084.763762059993,59.20768674000283,53542.87827768
2023-09-29,19:53:58.000,272,10999333,13885,0,1696017237,13084.676190029997,59.31342369000049,53542.8503292
2023-09-29,19:53:59.000,272,10999337,13925,0,1696017238,13084.696398959997,59.42620977000479,53542.892251920006
2023-09-29,19:54:00.000,272,10999327,13605,0,1696017239,13084.689662650002,59.56014323999989,53542.91321328001
2023-09-29,19:54:01.000,272,10999314,14125,0,1696017240,13084.642508479992,59.70112584000162,53542.91321328001
2023-09-29,19:54:02.000,272,10999339,13885,0,1696017241,13084.581881689992,59.813911919998645,53542.93417464001
2023-09-29,19:54:03.000,272,10999307,14045,0,1696017242,13084.534727519997,59.95489452000038,53542.96212312001
2023-09-29,19:54:04.000,272,10999281,14045,0,1696017243,13084.521254899992,60.06063146999804,53542.97609736
2023-09-29,19:54:05.000,272,10999317,14125,0,1696017244,13084.467364420001,60.215712329998496,53543.01103296001
2023-09-29,19:54:06.000,272,10999346,13925,0,1696017245,13084.34611084,60.30030188999808,53543.04596856
2023-09-29,19:54:07.000,272,10999365,13845,0,1696017246,13084.24506619,60.39898971000366,53542.98308448001
2023-09-29,19:54:08.000,272,10999326,13965,0,1696017247,13084.22485726,60.51882492000004,53543.004045839996
2023-09-29,19:54:09.000,272,10999288,13965,0,1696017248,13084.21812094999,60.56816883000283,53543.08090416001
2023-09-29,19:54:10.000,272,10999306,13765,0,1696017249,13084.150757849995,60.65980752000178,53542.990071600005
2023-09-29,19:54:11.000,272,10999300,13725,0,1696017250,13084.12381261,60.70915143000457,53543.038981440004
2023-09-29,19:54:12.000,272,10999274,13565,0,1696017251,13084.170966779995,60.66685665000114,53543.10186552001
2023-09-29,19:54:13.000,272,10999288,13885,0,1696017252,13084.110339989995,60.71620056000393,53543.11583976
2023-09-29,19:54:14.000,272,10999313,13845,0,1696017253,13084.06318582,60.70210229999793,53543.13680112
2023-09-29,19:54:15.000,272,10999253,13765,0,1696017254,13083.968877479994,60.688004039999214,53543.05295568001
2023-09-29,19:54:16.000,272,10999307,13645,0,1696017255,13084.009295339994,60.673905780000496,53543.1647496
2023-09-29,19:54:17.000,272,10999348,13925,0,1696017256,13083.93519592999,60.6386601300037,53543.15077536001
2023-09-29,19:54:18.000,272,10999371,13645,0,1696017257,13083.93519592999,60.61751273999835,53543.12981400001
2023-09-29,19:54:19.000,272,10999326,13885,0,1696017258,13084.009295339994,60.56816883000283,53543.22064656001
2023-09-29,19:54:20.000,272,10999309,13925,0,1696017259,13084.049713199995,60.51882492000004,53543.25558216
2023-09-29,19:54:21.000,272,10999354,13805,0,1696017260,13084.04297689,60.497677530001965,53543.26955640001
2023-09-29,19:54:22.000,272,10999329,13765,0,1696017261,13084.04297689,60.47653014000389,53543.28353064
2023-09-29,19:54:23.000,272,10999311,13725,0,1696017262,13084.06318582,60.47653014000389,53543.22064656001
2023-09-29,19:54:24.000,272,10999306,13885,0,1696017263,13084.14402154,60.48357927000325,53543.26955640001
2023-09-29,19:54:25.000,272,10999313,13805,0,1696017264,13084.191175709995,60.490628400002606,53543.18571096
2023-09-29,19:54:26.000,272,10999314,14005,0,1696017265,13084.332638219996,60.547021440004755,53543.24859504001
2023-09-29,19:54:27.000,272,10999311,13925,0,1696017266,13084.33937452999,60.58226709000155,53543.17872384001
2023-09-29,19:54:28.000,272,10999297,13845,0,1696017267,13084.480837039991,60.58226709000155,53543.26955640001
2023-09-29,19:54:29.000,272,10999328,13565,0,1696017268,13084.541463829992,60.60341447999963,53543.325453360005
2023-09-29,19:54:30.000,272,10999333,13805,0,1696017269,13084.534727519997,60.59636535000027,53543.24859504001
2023-09-29,19:54:31.000,272,10999321,13805,0,1696017270,13084.642508479992,60.58226709000155,53543.227633680006
2023-09-29,19:54:32.000,272,10999327,13725,0,1696017271,13084.689662650002,60.57521796000219,53543.25558216
2023-09-29,19:54:33.000,272,10999299,14085,0,1696017272,13084.682926339992,60.53997230999812,53543.227633680006
2023-09-29,19:54:34.000,272,10999334,13725,0,1696017273,13084.696398959997,60.47653014000389,53543.25558216
2023-09-29,19:54:35.000,272,10999373,13765,0,1696017274,13084.790707300002,60.39898971000366,53543.38135032
2023-09-29,19:54:36.000,272,10999333,13685,0,1696017275,13084.723344199992,60.33554754000215,53543.325453360005
2023-09-29,19:54:37.000,272,10999325,13765,0,1696017276,13084.676190029997,60.30030188999808,53543.31846624001
2023-09-29,19:54:38.000,272,10999311,13925,0,1696017277,13084.629035860002,60.279154500000004,53543.36737608001
2023-09-29,19:54:39.000,272,10999334,13925,0,1696017278,13084.487573350001,60.28620362999936,53543.36737608001
2023-09-29,19:54:40.000,272,10999336,13725,0,1696017279,13084.33937452999,60.314400150004076,53543.36038896
2023-09-29,19:54:41.000,272,10999328,13525,0,1696017280,13084.07665843999,60.3919405800043,53543.28353064
2023-09-29,19:54:42.000,272,10999302,13725,0,1696017281,13083.901514379999,60.47653014000389,53543.325453360005
2023-09-29,19:54:43.000,272,10999319,13845,0,1696017282,13083.733106629988,60.59636535000027,53543.36038896
2023-09-29,19:54:44.000,272,10999290,13805,0,1696017283,13083.537753639997,60.688004039999214,53543.304492
2023-09-29,19:54:45.000,272,10999317,13645,0,1696017284,13083.261564929991,60.864232289997744,53543.227633680006
2023-09-29,19:54:46.000,272,10999327,13445,0,1696017285,13083.072948249996,60.9840675000014,53543.24859504001
2023-09-29,19:54:47.000,272,10999314,13965,0,1696017286,13082.830441089995,61.125050100003136,53543.17872384001
2023-09-29,19:54:48.000,272,10999292,13885,0,1696017287,13082.648560719994,61.26603270000487,53543.059942800006
2023-09-29,19:54:49.000,272,10999294,13605,0,1696017288,13082.560988689998,61.357671390003816,53543.10186552001
2023-09-29,19:54:50.000,272,10999292,13965,0,1696017289,13082.459944039998,61.43521182000404,53543.01802008
2023-09-29,19:54:51.000,272,10999298,13925,0,1696017290,13082.399317249998,61.540948770001705,53542.98308448001
2023-09-29,19:54:52.000,272,10999315,13885,0,1696017291,13082.399317249998,61.52685051000299,53542.90622616
2023-09-29,19:54:53.000,272,10999333,13725,0,1696017292,13082.513834519988,61.58324354999786,53542.92718752
2023-09-29,19:54:54.000,272,10999363,13565,0,1696017293,13082.540779759998,61.5761944199985,53542.90622616
2023-09-29,19:54:55.000,272,10999331,14125,0,1696017294,13082.574461309989,61.52685051000299,53542.85731632
2023-09-29,19:54:56.000,272,10999306,13565,0,1696017295,13082.621615479999,61.50570312000491,53542.80141936
2023-09-29,19:54:57.000,272,10999298,13485,0,1696017296,13082.594670239989,61.46340834000148,53542.64770272001
2023-09-29,19:54:58.000,272,10999342,13965,0,1696017297,13082.621615479999,61.4422609500034,53542.703599680004
2023-09-29,19:54:59.000,272,10999312,13805,0,1696017298,13082.67550595999,61.40701529999933,53542.75949664
2023-09-29,19:55:00.000,272,10999342,13805,0,1696017299,13082.648560719994,61.40701529999933,53542.773470880005
2023-09-29,19:55:01.000,272,10999284,13845,0,1696017300,13082.601406549999,61.41406442999869,53542.703599680004
2023-09-29,19:55:02.000,272,10999345,13965,0,1696017301,13082.466680349993,61.40701529999933,53542.64770272001
2023-09-29,19:55:03.000,272,10999334,14005,0,1696017302,13082.406053559993,61.45635921000212,53542.68263832
2023-09-29,19:55:04.000,272,10999330,13885,0,1696017303,13082.338690459997,61.41406442999869,53542.668664079996
2023-09-29,19:55:05.000,272,10999318,13885,0,1696017304,13082.284799979992,61.42111355999805,53542.61276712
2023-09-29,19:55:06.000,272,10999301,14005,0,1696017305,13082.190491640002,61.37881878000189,53542.59180576
2023-09-29,19:55:07.000,272,10999334,14085,0,1696017306,13082.102919609992,61.39996616999997,53542.56385728
2023-09-29,19:55:08.000,272,10999309,13805,0,1696017307,13082.109655920001,61.3294748699991,53542.52892168001
2023-09-29,19:55:09.000,272,10999349,13725,0,1696017308,13082.096183299996,61.322425739999744,53542.50796032001
2023-09-29,19:55:10.000,272,10999307,14045,0,1696017309,13082.109655920001,61.28013096000359,53542.4660376
2023-09-29,19:55:11.000,272,10999302,13725,0,1696017310,13082.156810089997,61.28013096000359,53542.3961664
2023-09-29,19:55:12.000,272,10999312,13725,0,1696017311,13082.197227949997,61.25193443999888,53542.33328232001
2023-09-29,19:55:13.000,272,10999341,13925,0,1696017312,13082.311745220002,61.24488530999952,53542.31232096001
2023-09-29,19:55:14.000,272,10999307,14045,0,1696017313,13082.486889279993,61.188492270004645,53542.29834672
2023-09-29,19:55:15.000,272,10999356,13845,0,1696017314,13082.621615479999,61.17439400999865,53542.319308080005
2023-09-29,19:55:16.000,272,10999317,13925,0,1696017315,13082.82370478,61.089804449999065,53542.3262952
2023-09-29,19:55:17.000,272,10999284,13845,0,1696017316,13083.01905776999,61.05455880000227,53542.33328232001
2023-09-29,19:55:18.000,272,10999339,14045,0,1696017317,13083.153783969996,60.9840675000014,53542.256424
2023-09-29,19:55:19.000,272,10999320,13885,0,1696017318,13083.335664339997,60.899477940001816,53542.29135960001
2023-09-29,19:55:20.000,272,10999310,13685,0,1696017319,13083.504072089992,60.79374099000415,53542.270398240005
2023-09-29,19:55:21.000,272,10999314,13925,0,1696017320,13083.672479839988,60.74439708000136,53542.27738536
2023-09-29,19:55:22.000,272,10999294,14045,0,1696017321,13083.773524489989,60.61751273999835,53542.256424
2023-09-29,19:55:23.000,272,10999305,14005,0,1696017322,13083.95540485999,60.547021440004755,53542.29135960001
2023-09-29,19:55:24.000,272,10999309,13885,0,1696017323,13084.15749415999,60.448333619999175,53542.368217920004
2023-09-29,19:55:25.000,272,10999363,13645,0,1696017324,13084.272011429995,60.38489144999767,53542.319308080005
2023-09-29,19:55:26.000,272,10999329,14125,0,1696017325,13084.40673763,60.29325275999872,53542.31232096001
2023-09-29,19:55:27.000,272,10999348,13565,0,1696017326,13084.548200140001,60.25095798000257,53542.30533384
2023-09-29,19:55:28.000,272,10999292,14005,0,1696017327,13084.696398959997,60.24390885000321,53542.30533384
2023-09-29,19:55:29.000,272,10999327,13925,0,1696017328,13084.837861469998,60.19456494000042,53542.34725656
2023-09-29,19:55:30.000,272,10999340,13765,0,1696017329,13085.066896009994,60.145221030004905,53542.41712776
2023-09-29,19:55:31.000,272,10999297,13965,0,1696017330,13085.27572161999,60.095877120002115,53542.52892168001
2023-09-29,19:55:32.000,272,10999271,13925,0,1696017331,13085.471074609995,60.095877120002115,53542.50796032001
2023-09-29,19:55:33.000,272,10999340,13525,0,1696017332,13085.646218670001,60.088827990002756,53542.52892168001
2023-09-29,19:55:34.000,272,10999352,13725,0,1696017333,13085.767472250001,60.06768060000468,53542.50097320001
2023-09-29,19:55:35.000,272,10999336,13925,0,1696017334,13085.888725830002,60.053582339998684,53542.56385728
2023-09-29,19:55:36.000,272,10999292,14165,0,1696017335,13085.996506789998,60.06063146999804,53542.59180576
2023-09-29,19:55:37.000,272,10999382,13725,0,1696017336,13086.016715719998,60.02538582000125,53542.59180576
2023-09-29,19:55:38.000,272,10999318,13845,0,1696017337,13086.023452029993,60.07472973000404,53542.5708444
2023-09-29,19:55:39.000,272,10999314,13685,0,1696017338,13086.036924649998,60.039484079999966,53542.68962544
2023-09-29,19:55:40.000,272,10999329,13845,0,1696017339,13085.983034169993,60.01833669000189,53542.71757392001
2023-09-29,19:55:41.000,272,10999323,13965,0,1696017340,13085.902198449992,60.03243495000061,53542.73853528
2023-09-29,19:55:42.000,272,10999333,13885,0,1696017341,13085.760735939992,60.01833669000189,53542.7105868
2023-09-29,19:55:43.000,272,10999365,13925,0,1696017342,13085.599064499991,60.03243495000061,53542.6407156
2023-09-29,19:55:44.000,272,10999346,13885,0,1696017343,13085.51822877999,60.039484079999966,53542.67565120001
2023-09-29,19:55:45.000,272,10999287,13925,0,1696017344,13085.471074609995,60.03243495000061,53542.75949664
2023-09-29,19:55:46.000,272,10999338,13645,0,1696017345,13085.36329365,60.039484079999966,53542.74552240001
2023-09-29,19:55:47.000,272,10999297,13565,0,1696017346,13085.24204007,60.039484079999966,53542.75250952
2023-09-29,19:55:48.000,272,10999306,13885,0,1696017347,13085.24204007,60.07472973000404,53542.773470880005
2023-09-29,19:55:49.000,272,10999304,13685,0,1696017348,13085.208358519994,60.095877120002115,53542.82936784
2023-09-29,19:55:50.000,272,10999357,13845,0,1696017349,13085.161204349999,60.13817189999827,53542.836354959996
2023-09-29,19:55:51.000,272,10999271,13885,0,1696017350,13085.087104939994,60.222761459997855,53542.79443224001
2023-09-29,19:55:52.000,272,10999334,14205,0,1696017351,13084.945642429993,60.328498410002794,53542.82936784
2023-09-29,19:55:53.000,272,10999263,13845,0,1696017352,13084.864806709993,60.42013710000174,53542.75949664
2023-09-29,19:55:54.000,272,10999341,14005,0,1696017353,13084.837861469998,60.511775790000684,53542.822380720005
2023-09-29,19:55:55.000,272,10999355,13885,0,1696017354,13084.763762059993,60.6386601300037,53542.81539360001
2023-09-29,19:55:56.000,272,10999318,13725,0,1696017355,13084.783970989993,60.786691860004794,53542.86430344001
2023-09-29,19:55:57.000,272,10999332,13925,0,1696017356,13084.716607889997,60.955870980003965,53542.822380720005
2023-09-29,19:55:58.000,272,10999293,14005,0,1696017357,13084.629035860002,61.096853579998424,53542.71757392001
2023-09-29,19:55:59.000,272,10999306,13565,0,1696017358,13084.608826930002,61.258983569998236,53542.75949664
2023-09-29,19:56:00.000,272,10999273,13925,0,1696017359,13084.615563239997,61.40701529999933,53542.75949664
2023-09-29,19:56:01.000,272,10999275,13485,0,1696017360,13084.588618000002,61.547997900001064,53542.80141936
2023-09-29,19:56:02.000,272,10999288,13925,0,1696017361,13084.507782280001,61.66078397999809,53542.68962544
2023-09-29,19:56:03.000,272,10999307,13685,0,1696017362,13084.474100729996,61.717177020000236,53542.724561040006
2023-09-29,19:56:04.000,272,10999352,13765,0,1696017363,13084.494309659996,61.73832440999831,53542.78744512
2023-09-29,19:56:05.000,272,10999360,13885,0,1696017364,13084.393265009996,61.73832440999831,53542.80141936
2023-09-29,19:56:06.000,272,10999314,13845,0,1696017365,13084.32590191,61.724226149999595,53542.80141936
2023-09-29,19:56:07.000,272,10999294,13805,0,1696017366,13084.24506619,61.68193137000344,53542.81539360001
2023-09-29,19:56:08.000,272,10999325,13845,0,1696017367,13084.130548919995,61.66783311000472,53542.68263832
2023-09-29,19:56:09.000,272,10999339,13765,0,1696017368,13084.110339989995,61.63258746000065,53542.668664079996
2023-09-29,19:56:10.000,272,10999296,13885,0,1696017369,13084.10360368,61.533899640002346,53542.68962544
2023-09-29,19:56:11.000,272,10999294,13925,0,1696017370,13084.049713199995,61.498653989998274,53542.67565120001
2023-09-29,19:56:12.000,272,10999304,14085,0,1696017371,13084.009295339994,61.45635921000212,53542.64770272001
2023-09-29,19:56:13.000,272,10999283,13885,0,1696017372,13084.029504269995,61.40701529999933,53542.73154816
2023-09-29,19:56:14.000,272,10999342,13805,0,1696017373,13083.97561378999,61.38586791000125,53542.69661256001
2023-09-29,19:56:15.000,272,10999310,13845,0,1696017374,13083.881305449999,61.38586791000125,53542.66167696
2023-09-29,19:56:16.000,272,10999346,13645,0,1696017375,13083.840887589999,61.33652399999846,53542.62674136001
2023-09-29,19:56:17.000,272,10999337,13485,0,1696017376,13083.746579249993,61.34357312999782,53542.54289592
2023-09-29,19:56:18.000,272,10999307,13845,0,1696017377,13083.786997109994,61.308327480001026,53542.63372848
2023-09-29,19:56:19.000,272,10999307,13845,0,1696017378,13083.733106629988,61.23783618000016,53542.56385728
2023-09-29,19:56:20.000,272,10999346,14165,0,1696017379,13083.719634009998,61.258983569998236,53542.58481864
2023-09-29,19:56:21.000,272,10999320,14005,0,1696017380,13083.753315559989,61.16734487999929,53542.62674136001
2023-09-29,19:56:22.000,272,10999344,13445,0,1696017381,13083.746579249993,61.139148360001855,53542.59879288001
2023-09-29,19:56:23.000,272,10999325,13725,0,1696017382,13083.780260799998,61.06865706000099,53542.56385728
2023-09-29,19:56:24.000,272,10999342,13565,0,1696017383,13083.733106629988,61.04046054000355,53542.47302472
2023-09-29,19:56:25.000,272,10999327,13885,0,1696017384,13083.780260799998,61.01226401999884,53542.486998960005
2023-09-29,19:56:26.000,272,10999340,13845,0,1696017385,13083.760051869998,61.03341141000419,53542.43110200001
2023-09-29,19:56:27.000,272,10999284,13845,0,1696017386,13083.847623899994,61.04750967000291,53542.49398608
2023-09-29,19:56:28.000,272,10999298,13645,0,1696017387,13083.834151279989,61.05455880000227,53542.34026944001
2023-09-29,19:56:29.000,272,10999319,13965,0,1696017388,13083.753315559989,61.16734487999929,53542.29135960001
2023-09-29,19:56:30.000,272,10999331,13645,0,1696017389,13083.834151279989,61.22373792000144,53542.41014064001
2023-09-29,19:56:31.000,272,10999315,13805,0,1696017390,13083.780260799998,61.34357312999782,53542.35424368
2023-09-29,19:56:32.000,272,10999329,13845,0,1696017391,13083.813942349989,61.42816269000468,53542.33328232001
2023-09-29,19:56:33.000,272,10999296,14125,0,1696017392,13083.854360209989,61.51980138000363,53542.27738536
2023-09-29,19:56:34.000,272,10999334,13925,0,1696017393,13083.861096519999,61.58324354999786,53542.29834672
2023-09-29,19:56:35.000,272,10999299,13805,0,1696017394,13083.901514379999,61.60439094000321,53542.3262952
2023-09-29,19:56:36.000,272,10999292,13685,0,1696017395,13083.93519592999,61.65373484999873,53542.26341112001
2023-09-29,19:56:37.000,272,10999286,13805,0,1696017396,13083.840887589999,61.69602963000216,53542.10969448
2023-09-29,19:56:38.000,272,10999341,13365,0,1696017397,13083.921723309999,61.70307876000152,53542.17956568
2023-09-29,19:56:39.000,272,10999285,13805,0,1696017398,13083.928459619994,61.71012789000088,53542.16559144001
2023-09-29,19:56:40.000,272,10999310,13925,0,1696017399,13083.921723309999,61.724226149999595,53542.151617200005
2023-09-29,19:56:41.000,272,10999334,13805,0,1696017400,13083.928459619994,61.68193137000344,53542.16559144001
2023-09-29,19:56:42.000,272,10999316,13885,0,1696017401,13083.93519592999,61.63258746000065,53542.102707360005
2023-09-29,19:56:43.000,272,10999304,13925,0,1696017402,13083.881305449999,61.51275225000427,53542.06777176
2023-09-29,19:56:44.000,272,10999304,13725,0,1696017403,13083.9823501,61.40701529999933,53542.1166816
2023-09-29,19:56:45.000,272,10999311,13925,0,1696017404,13083.95540485999,61.258983569998236,53542.06777176
2023-09-29,19:56:46.000,272,10999306,13565,0,1696017405,13083.97561378999,61.10390270999778,53542.04681040001
2023-09-29,19:56:47.000,272,10999313,13605,0,1696017406,13083.881305449999,60.93472358999861,53542.032836160004
2023-09-29,19:56:48.000,272,10999287,14045,0,1696017407,13083.840887589999,60.730298820002645,53541.95597784001
2023-09-29,19:56:49.000,272,10999303,13845,0,1696017408,13083.881305449999,60.60341447999963,53541.94899072
2023-09-29,19:56:50.000,272,10999320,14045,0,1696017409,13083.861096519999,60.3919405800043,53541.90008088
2023-09-29,19:56:51.000,272,10999322,13485,0,1696017410,13083.9823501,60.29325275999872,53541.92802936001
2023-09-29,19:56:52.000,272,10999343,13605,0,1696017411,13083.97561378999,60.1804666800017,53541.8022612
2023-09-29,19:56:53.000,272,10999320,14205,0,1696017412,13084.14402154,60.102926250001474,53541.87911952001
2023-09-29,19:56:54.000,272,10999297,14085,0,1696017413,13084.231593569995,60.02538582000125,53541.865145280004
2023-09-29,19:56:55.000,272,10999333,13925,0,1696017414,13084.30569298,59.97604190999846,53541.767325600005
2023-09-29,19:56:56.000,272,10999303,13285,0,1696017415,13084.413473939996,59.96194364999974,53541.74636424
2023-09-29,19:56:57.000,272,10999325,14045,0,1696017416,13084.467364420001,59.9337471300023,53541.697454400004
2023-09-29,19:56:58.000,272,10999329,13805,0,1696017417,13084.568409070002,59.912599740004225,53541.718415760006
2023-09-29,19:56:59.000,272,10999310,13925,0,1696017418,13084.689662650002,59.94079626000166,53541.78828696001
2023-09-29,19:57:00.000,272,10999306,13925,0,1696017419,13084.629035860002,59.9689927799991,53541.77431272
2023-09-29,19:57:01.000,272,10999320,14085,0,1696017420,13084.615563239997,60.01833669000189,53541.84418392
2023-09-29,19:57:02.000,272,10999312,13725,0,1696017421,13084.575145379997,60.046533209999325,53541.83020968001
2023-09-29,19:57:03.000,272,10999328,14085,0,1696017422,13084.460628109991,60.13817189999827,53541.75335136
2023-09-29,19:57:04.000,272,10999265,13805,0,1696017423,13084.332638219996,60.222761459997855,53541.73239
2023-09-29,19:57:05.000,272,10999301,13525,0,1696017424,13084.292220359996,60.321449280003435,53541.78129984
2023-09-29,19:57:06.000,272,10999314,13765,0,1696017425,13084.16423047,60.39898971000366,53541.75335136
2023-09-29,19:57:07.000,272,10999339,13805,0,1696017426,13084.1844394,60.441284489999816,53541.79527408
2023-09-29,19:57:08.000,272,10999287,13645,0,1696017427,13084.069922129995,60.497677530001965,53541.72540288
2023-09-29,19:57:09.000,272,10999287,13645,0,1696017428,13084.06318582,60.56816883000283,53541.72540288
2023-09-29,19:57:10.000,272,10999284,13765,0,1696017429,13084.08339475,60.63161100000434,53541.71142864001
2023-09-29,19:57:11.000,272,10999301,13645,0,1696017430,13084.029504269995,60.61751273999835,53541.62059608001
2023-09-29,19:57:12.000,272,10999303,13725,0,1696017431,13084.09686736999,60.673905780000496,53541.6275832
2023-09-29,19:57:13.000,272,10999294,13925,0,1696017432,13084.150757849995,60.688004039999214,53541.599634720005
2023-09-29,19:57:14.000,272,10999318,13925,0,1696017433,13084.292220359996,60.730298820002645,53541.66950592001
2023-09-29,19:57:15.000,272,10999337,13645,0,1696017434,13084.453891799996,60.70210229999793,53541.61360896
2023-09-29,19:57:16.000,272,10999328,14005,0,1696017435,13084.568409070002,60.70210229999793,53541.59264760001
2023-09-29,19:57:17.000,272,10999310,13605,0,1696017436,13084.750289440002,60.71620056000393,53541.61360896
2023-09-29,19:57:18.000,272,10999319,13685,0,1696017437,13084.898488259998,60.70210229999793,53541.63457032
2023-09-29,19:57:19.000,272,10999325,13725,0,1696017438,13085.080368629999,60.69505316999857,53541.529763520004
2023-09-29,19:57:20.000,272,10999328,13565,0,1696017439,13085.20162221,60.70210229999793,53541.59264760001
2023-09-29,19:57:21.000,272,10999313,13525,0,1696017440,13085.309403169995,60.80783925000287,53541.53675064
2023-09-29,19:57:22.000,272,10999304,14005,0,1696017441,13085.491283539995,60.857183159998385,53541.62059608001
2023-09-29,19:57:23.000,272,10999302,13805,0,1696017442,13085.51822877999,60.87833055000374,53541.64155744001
2023-09-29,19:57:24.000,272,10999306,13605,0,1696017443,13085.53843770999,60.913576200000534,53541.63457032
2023-09-29,19:57:25.000,272,10999329,14205,0,1696017444,13085.592328189996,60.96996924000268,53541.70444152
2023-09-29,19:57:26.000,272,10999306,13845,0,1696017445,13085.599064499991,61.0193131499982,53541.69046728001
2023-09-29,19:57:27.000,272,10999277,14085,0,1696017446,13085.572119259996,61.06160793000163,53541.70444152
2023-09-29,19:57:28.000,272,10999334,14005,0,1696017447,13085.511492469996,61.096853579998424,53541.71142864001
2023-09-29,19:57:29.000,272,10999305,13685,0,1696017448,13085.45760198999,61.139148360001855,53541.73937712001
2023-09-29,19:57:30.000,272,10999292,13885,0,1696017449,13085.41718412999,61.20259053000336,53541.82322256
2023-09-29,19:57:31.000,272,10999361,14005,0,1696017450,13085.47781091999,61.23783618000016,53541.85117104
2023-09-29,19:57:32.000,272,10999291,13885,0,1696017451,13085.4643383,61.20259053000336,53541.80924832001
2023-09-29,19:57:33.000,272,10999274,13845,0,1696017452,13085.49801984999,61.20259053000336,53541.83020968001
2023-09-29,19:57:34.000,272,10999300,13645,0,1696017453,13085.511492469996,61.195541400004004,53541.82322256
2023-09-29,19:57:35.000,272,10999284,13605,0,1696017454,13085.56538295,61.082755319999706,53541.82322256
2023-09-29,19:57:36.000,272,10999292,13725,0,1696017455,13085.60580081,61.04046054000355,53541.80924832001
2023-09-29,19:57:37.000,272,10999321,13925,0,1696017456,13085.666427600001,60.96996924000268,53541.85117104
2023-09-29,19:57:38.000,272,10999272,13965,0,1696017457,13085.760735939992,60.8853796800031,53541.91405512
2023-09-29,19:57:39.000,272,10999305,13965,0,1696017458,13085.922407379992,60.786691860004794,53541.9420036
2023-09-29,19:57:40.000,272,10999310,14085,0,1696017459,13085.989770480002,60.75144621000072,53541.90706800001
2023-09-29,19:57:41.000,272,10999298,13805,0,1696017460,13086.111024059988,60.75144621000072,53541.97693920001
2023-09-29,19:57:42.000,272,10999302,13725,0,1696017461,13086.191859779989,60.730298820002645,53542.032836160004
2023-09-29,19:57:43.000,272,10999296,14005,0,1696017462,13086.158178229998,60.76554446999944,53541.92802936001
2023-09-29,19:57:44.000,272,10999305,13845,0,1696017463,13086.164914539993,60.857183159998385,53541.97693920001
2023-09-29,19:57:45.000,272,10999279,14045,0,1696017464,13086.164914539993,60.92062532999989,53542.09572024001
2023-09-29,19:57:46.000,272,10999312,13605,0,1696017465,13086.003243099993,61.05455880000227,53542.16559144001
2023-09-29,19:57:47.000,272,10999312,13765,0,1696017466,13085.807890110002,61.188492270004645,53542.08873312
2023-09-29,19:57:48.000,272,10999277,13765,0,1696017467,13085.62600974,61.28013096000359,53542.1166816
2023-09-29,19:57:49.000,272,10999292,13565,0,1696017468,13085.430656749995,61.371769650002534,53542.200527040004
2023-09-29,19:57:50.000,272,10999281,13805,0,1696017469,13085.167940659994,61.484555729999556,53542.200527040004
2023-09-29,19:57:51.000,272,10999318,13725,0,1696017470,13084.979323979998,61.491604859998915,53542.17257856001
2023-09-29,19:57:52.000,272,10999306,13885,0,1696017471,13084.723344199992,61.55504703000042,53542.16559144001
2023-09-29,19:57:53.000,272,10999291,13805,0,1696017472,13084.595354309997,61.51275225000427,53542.17956568
2023-09-29,19:57:54.000,272,10999314,13925,0,1696017473,13084.514518589996,61.46340834000148,53542.17956568
2023-09-29,19:57:55.000,272,10999344,13845,0,1696017474,13084.501045969992,61.33652399999846,53542.17257856001
2023-09-29,19:57:56.000,272,10999280,13605,0,1696017475,13084.474100729996,61.20259053000336,53542.200527040004
2023-09-29,19:57:57.000,272,10999300,13725,0,1696017476,13084.474100729996,61.089804449999065,53542.13065584
2023-09-29,19:57:58.000,272,10999280,13565,0,1696017477,13084.527991210001,60.92767445999925,53542.17257856001
2023-09-29,19:57:59.000,272,10999269,13925,0,1696017478,13084.588618000002,60.786691860004794,53542.08873312
2023-09-29,19:58:00.000,272,10999327,13645,0,1696017479,13084.575145379997,60.69505316999857,53542.01886192
2023-09-29,19:58:01.000,272,10999322,14005,0,1696017480,13084.703135269992,60.56816883000283,53542.04681040001
2023-09-29,19:58:02.000,272,10999281,13565,0,1696017481,13084.736816819997,60.511775790000684,53542.08873312
2023-09-29,19:58:03.000,272,10999307,13885,0,1696017482,13084.757025749997,60.497677530001965,53542.01886192
2023-09-29,19:58:04.000,272,10999281,13765,0,1696017483,13084.878279329998,60.455382749998535,53542.053797520006
2023-09-29,19:58:05.000,272,10999304,13805,0,1696017484,13084.911960879988,60.48357927000325,53542.03982328
2023-09-29,19:58:06.000,272,10999387,13885,0,1696017485,13084.858070399998,60.51882492000004,53542.04681040001
2023-09-29,19:58:07.000,272,10999327,14085,0,1696017486,13084.851334090003,60.60341447999963,53542.07475888001
2023-09-29,19:58:08.000,272,10999313,13965,0,1696017487,13084.757025749997,60.688004039999214,53542.02584904001
2023-09-29,19:58:09.000,272,10999311,13765,0,1696017488,13084.669453720002,60.81488838000223,53541.99790056001
2023-09-29,19:58:10.000,272,10999270,13925,0,1696017489,13084.595354309997,60.92062532999989,53542.12366872001
2023-09-29,19:58:11.000,272,10999318,13765,0,1696017490,13084.514518589996,61.04046054000355,53542.102707360005
2023-09-29,19:58:12.000,272,10999319,13485,0,1696017491,13084.400001319991,61.17439400999865,53542.081746
2023-09-29,19:58:13.000,272,10999287,13765,0,1696017492,13084.30569298,61.2307870500008,53542.01886192
2023-09-29,19:58:14.000,272,10999308,13805,0,1696017493,13084.27874773999,61.34357312999782,53542.1166816
2023-09-29,19:58:15.000,272,10999258,13765,0,1696017494,13084.191175709995,61.41406442999869,53542.08873312
2023-09-29,19:58:16.000,272,10999319,13925,0,1696017495,13084.130548919995,61.42816269000468,53542.081746
2023-09-29,19:58:17.000,272,10999312,13805,0,1696017496,13084.049713199995,61.4422609500034,53542.081746
2023-09-29,19:58:18.000,272,10999287,13725,0,1696017497,13083.97561378999,61.45635921000212,53542.09572024001
2023-09-29,19:58:19.000,272,10999286,13965,0,1696017498,13083.928459619994,61.45635921000212,53542.0118748
2023-09-29,19:58:20.000,272,10999326,13845,0,1696017499,13083.93519592999,61.45635921000212,53542.06078464
2023-09-29,19:58:21.000,272,10999286,13765,0,1696017500,13083.95540485999,61.4775066000002,53542.06777176
2023-09-29,19:58:22.000,272,10999336,14085,0,1696017501,13083.941932239999,61.491604859998915,53542.053797520006
2023-09-29,19:58:23.000,272,10999306,13725,0,1696017502,13083.908250689994,61.56209615999978,53541.96296496
2023-09-29,19:58:24.000,272,10999328,13925,0,1696017503,13083.834151279989,61.64668571999937,53541.8721324
2023-09-29,19:58:25.000,272,10999277,13645,0,1696017504,13083.847623899994,61.759471800003666,53541.91405512
2023-09-29,19:58:26.000,272,10999276,13565,0,1696017505,13083.813942349989,61.87225788000069,53541.95597784001
2023-09-29,19:58:27.000,272,10999371,13845,0,1696017506,13083.760051869998,61.97094569999899,53541.94899072
2023-09-29,19:58:28.000,272,10999358,13685,0,1696017507,13083.746579249993,62.08373178000329,53541.92802936001
2023-09-29,19:58:29.000,272,10999298,13765,0,1696017508,13083.692688769988,62.175370470002235,53541.9420036
2023-09-29,19:58:30.000,272,10999312,14005,0,1696017509,13083.578171499998,62.140124819998164,53541.886106640006
2023-09-29,19:58:31.000,272,10999309,13845,0,1696017510,13083.463654229992,62.19651786000031,53541.865145280004
2023-09-29,19:58:32.000,272,10999335,13885,0,1696017511,13083.288510170001,62.11192830000073,53541.82322256
2023-09-29,19:58:33.000,272,10999293,13885,0,1696017512,13083.140311349991,62.02028961000178,53541.73239
2023-09-29,19:58:34.000,272,10999348,13565,0,1696017513,13083.140311349991,61.829963100004534,53541.87911952001
2023-09-29,19:58:35.000,272,10999346,13605,0,1696017514,13082.89780418999,61.62553833000129,53541.718415760006
2023-09-29,19:58:36.000,272,10999295,13765,0,1696017515,13082.911276809995,61.357671390003816,53541.82322256
2023-09-29,19:58:37.000,272,10999285,13885,0,1696017516,13082.81696846999,61.195541400004004,53541.78129984
2023-09-29,19:58:38.000,272,10999308,14125,0,1696017517,13082.722660129999,60.97701837000204,53541.63457032
2023-09-29,19:58:39.000,272,10999369,13605,0,1696017518,13082.69571488999,60.79374099000415,53541.66251880001
2023-09-29,19:58:40.000,272,10999310,14085,0,1696017519,13082.709187509994,60.673905780000496,53541.64155744001
2023-09-29,19:58:41.000,272,10999316,14125,0,1696017520,13082.722660129999,60.624561869997706,53541.57168624001
2023-09-29,19:58:42.000,272,10999328,14085,0,1696017521,13082.668769649994,60.561119700003474,53541.550724880006
2023-09-29,19:58:43.000,272,10999328,13685,0,1696017522,13082.729396439994,60.561119700003474,53541.529763520004
2023-09-29,19:58:44.000,272,10999338,13765,0,1696017523,13082.830441089995,60.554070570004114,53541.550724880006
2023-09-29,19:58:45.000,272,10999292,13965,0,1696017524,13082.850650019995,60.64570926000306,53541.480853680005
2023-09-29,19:58:46.000,272,10999331,14005,0,1696017525,13082.83717739999,60.680954909999855,53541.44591808
2023-09-29,19:58:47.000,272,10999286,13725,0,1696017526,13082.87759525999,60.80783925000287,53541.362072640004
2023-09-29,19:58:48.000,272,10999318,13925,0,1696017527,13082.99884883999,60.906527070001175,53541.39002112
2023-09-29,19:58:49.000,272,10999296,13925,0,1696017528,13082.99884883999,61.096853579998424,53541.29220144
2023-09-29,19:58:50.000,272,10999320,13765,0,1696017529,13083.09989348999,61.28013096000359,53541.37604688001
2023-09-29,19:58:51.000,272,10999322,13725,0,1696017530,13083.04600301,61.533899640002346,53541.25027872
2023-09-29,19:58:52.000,272,10999328,13445,0,1696017531,13083.12010241999,61.71012789000088,53541.35508552001
2023-09-29,19:58:53.000,272,10999275,13805,0,1696017532,13083.133575039996,61.999142220003705,53541.39700824
2023-09-29,19:58:54.000,272,10999297,13885,0,1696017533,13083.05947562999,62.19651786000031,53541.34111128
2023-09-29,19:58:55.000,272,10999332,13685,0,1696017534,13082.95843097999,62.42209002000163,53541.34111128
2023-09-29,19:58:56.000,272,10999317,13765,0,1696017535,13082.91801311999,62.57012175000273,53541.29918856
2023-09-29,19:58:57.000,272,10999309,13885,0,1696017536,13082.67550595999,62.73225174000254,53541.15944616001
2023-09-29,19:58:58.000,272,10999330,13565,0,1696017537,13082.648560719994,62.809792170002765,53541.2432916
2023-09-29,19:58:59.000,272,10999339,13925,0,1696017538,13082.641824409999,62.84503781999956,53541.264252960005
2023-09-29,19:59:00.000,272,10999281,13965,0,1696017539,13082.567724999994,62.8379886900002,53541.264252960005
2023-09-29,19:59:01.000,272,10999289,13845,0,1696017540,13082.520570829998,62.809792170002765,53541.2432916
2023-09-29,19:59:02.000,272,10999362,13805,0,1696017541,13082.486889279993,62.72520261000318,53541.20136888
2023-09-29,19:59:03.000,272,10999282,13765,0,1696017542,13082.453207729988,62.59831827000016,53541.18040752
2023-09-29,19:59:04.000,272,10999310,14125,0,1696017543,13082.459944039998,62.45733566999843,53541.12451056
2023-09-29,19:59:05.000,272,10999313,13965,0,1696017544,13082.473416659988,62.34454959000141,53541.01970376001
2023-09-29,19:59:06.000,272,10999311,13925,0,1696017545,13082.513834519988,62.182419600001595,53541.07560072
2023-09-29,19:59:07.000,272,10999325,13805,0,1696017546,13082.540779759998,62.05553525999858,53541.01970376001
2023-09-29,19:59:08.000,272,10999328,13485,0,1696017547,13082.554252379989,61.92865092000284,53540.977781040005
2023-09-29,19:59:09.000,272,10999324,14005,0,1696017548,13082.621615479999,61.81586483999854,53541.00572952
2023-09-29,19:59:10.000,272,10999343,13725,0,1696017549,13082.608142859994,61.71012789000088,53540.97079392001
2023-09-29,19:59:11.000,272,10999322,14005,0,1696017550,13082.601406549999,61.597341810003854,53540.859000000004
2023-09-29,19:59:12.000,272,10999297,14045,0,1696017551,13082.648560719994,61.56209615999978,53540.80310304001
2023-09-29,19:59:13.000,272,10999332,13765,0,1696017552,13082.662033339999,61.45635921000212,53540.76816744
2023-09-29,19:59:14.000,272,10999310,13565,0,1696017553,13082.682242269999,61.41406442999869,53540.82406440001
2023-09-29,19:59:15.000,272,10999303,14085,0,1696017554,13082.688978579994,61.357671390003816,53540.82406440001
2023-09-29,19:59:16.000,272,10999320,13765,0,1696017555,13082.688978579994,61.315376610000385,53540.85201288001
2023-09-29,19:59:17.000,272,10999328,13685,0,1696017556,13082.668769649994,61.30127835000167,53540.82406440001
2023-09-29,19:59:18.000,272,10999336,13845,0,1696017557,13082.682242269999,61.308327480001026,53540.81707728
2023-09-29,19:59:19.000,272,10999317,14005,0,1696017558,13082.601406549999,61.315376610000385,53540.74021896
2023-09-29,19:59:20.000,272,10999374,13925,0,1696017559,13082.601406549999,61.35062226000446,53540.74021896
2023-09-29,19:59:21.000,272,10999320,13685,0,1696017560,13082.641824409999,61.364720520003175,53540.7891288
2023-09-29,19:59:22.000,272,10999316,13845,0,1696017561,13082.628351789994,61.41406442999869,53540.73323184001
2023-09-29,19:59:23.000,272,10999333,13645,0,1696017562,13082.587933929994,61.491604859998915,53540.72624472
2023-09-29,19:59:24.000,272,10999318,13645,0,1696017563,13082.587933929994,61.51980138000363,53540.77515456
2023-09-29,19:59:25.000,272,10999308,13965,0,1696017564,13082.594670239989,61.58324354999786,53540.78214168001
2023-09-29,19:59:26.000,272,10999339,14165,0,1696017565,13082.587933929994,61.64668571999937,53540.74720608
2023-09-29,19:59:27.000,272,10999297,13885,0,1696017566,13082.554252379989,61.73832440999831,53540.75419320001
2023-09-29,19:59:28.000,272,10999366,13765,0,1696017567,13082.547516069993,61.86520875000133,53540.69829624
2023-09-29,19:59:29.000,272,10999335,14245,0,1696017568,13082.554252379989,61.97799482999835,53540.68432200001
2023-09-29,19:59:30.000,272,10999342,13805,0,1696017569,13082.608142859994,62.09078091000265,53540.77515456
2023-09-29,19:59:31.000,272,10999301,14005,0,1696017570,13082.662033339999,62.26700916000118,53540.77515456
2023-09-29,19:59:32.000,272,10999337,13925,0,1696017571,13082.648560719994,62.407991760002915,53540.68432200001
2023-09-29,19:59:33.000,272,10999284,13765,0,1696017572,13082.655297029989,62.577170880002086,53540.67733488
2023-09-29,19:59:34.000,272,10999292,14085,0,1696017573,13082.668769649994,62.71815348000382,53540.67733488
2023-09-29,19:59:35.000,272,10999313,13765,0,1696017574,13082.608142859994,62.90143086000171,53540.691309120004
2023-09-29,19:59:36.000,272,10999293,14245,0,1696017575,13082.554252379989,63.049462590002804,53540.6493864
2023-09-29,19:59:37.000,272,10999312,13765,0,1696017576,13082.392580940003,63.176346929998545,53540.544579600006
2023-09-29,19:59:38.000,272,10999357,13965,0,1696017577,13082.352163080002,63.31732953000028,53540.55156672
2023-09-29,19:59:39.000,272,10999274,13645,0,1696017578,13082.284799979992,63.37372257000243,53540.642399280005
2023-09-29,19:59:40.000,272,10999322,13645,0,1696017579,13082.244382119992,63.444213870003296,53540.68432200001
2023-09-29,19:59:41.000,272,10999318,13885,0,1696017580,13082.190491640002,63.50060690999817,53540.62143792
2023-09-29,19:59:42.000,272,10999334,13885,0,1696017581,13082.136601159997,63.49355777999881,53540.544579600006
2023-09-29,19:59:43.000,272,10999339,13845,0,1696017582,13082.129864850001,63.43716474000394,53540.523618240004
2023-09-29,19:59:44.000,272,10999341,14245,0,1696017583,13082.230909500002,63.37372257000243,53540.58650232001
2023-09-29,19:59:45.000,272,10999320,13885,0,1696017584,13082.298272599997,63.25388735999877,53540.56554096001
2023-09-29,19:59:46.000,272,10999345,13525,0,1696017585,13082.399317249998,63.14815041000111,53540.57252808
2023-09-29,19:59:47.000,272,10999332,13965,0,1696017586,13082.493625589988,63.02831520000473,53540.48169552
2023-09-29,19:59:48.000,272,10999332,13725,0,1696017587,13082.608142859994,62.873234340004274,53540.51663112001
2023-09-29,19:59:49.000,272,10999327,13565,0,1696017588,13082.76307799,62.69700608999847,53540.55156672
2023-09-29,19:59:50.000,272,10999346,13925,0,1696017589,13082.870858949995,62.56307262000337,53540.474708400005
2023-09-29,19:59:51.000,272,10999313,13805,0,1696017590,13082.98537622,62.400942630003556,53540.48169552
2023-09-29,19:59:52.000,272,10999253,13965,0,1696017591,13083.093157179996,62.21061611999903,53540.39785008001
2023-09-29,19:59:53.000,272,10999302,13765,0,1696017592,13083.227883380001,62.02733874000114,53540.36990160001
2023-09-29,19:59:54.000,272,10999338,13845,0,1696017593,13083.409763750002,61.85815962000197,53540.4397728
2023-09-29,19:59:55.000,272,10999313,14005,0,1696017594,13083.598380429998,61.724226149999595,53540.46772128001
2023-09-29,19:59:56.000,272,10999327,13805,0,1696017595,13083.780260799998,61.60439094000321,53540.49566976001
2023-09-29,19:59:57.000,272,10999285,13965,0,1696017596,13083.941932239999,61.51275225000427,53540.45374704
2023-09-29,19:59:58.000,272,10999340,14205,0,1696017597,13084.049713199995,61.42111355999805,53540.36990160001
2023-09-29,19:59:59.000,272,10999343,13885,0,1696017598,13084.170966779995,61.35062226000446,53540.376888720006
2023-09-29,20:00:00.000,272,10999327,13765,0,1696017599,13084.27874773999,61.364720520003175,53540.425798560005
2023-09-29,20:00:01.000,272,10999352,13885,0,1696017600,13084.359583459991,61.40701529999933,53540.474708400005
2023-09-29,20:00:02.000,272,10999314,13845,0,1696017601,13084.36631977,61.44931008000276,53540.43278568
2023-09-29,20:00:03.000,272,10999367,13925,0,1696017602,13084.3865287,61.547997900001064,53540.45374704
2023-09-29,20:00:04.000,272,10999282,13725,0,1696017603,13084.433682869996,61.60439094000321,53540.53759248001
2023-09-29,20:00:05.000,272,10999330,13885,0,1696017604,13084.426946560001,61.731275279998954,53540.523618240004
2023-09-29,20:00:06.000,272,10999328,13725,0,1696017605,13084.460628109991,61.85815962000197,53540.53759248001
2023-09-29,20:00:07.000,272,10999348,13685,0,1696017606,13084.480837039991,61.96389656999963,53540.49566976001
2023-09-29,20:00:08.000,272,10999266,14085,0,1696017607,13084.501045969992,62.04848612999922,53540.425798560005
2023-09-29,20:00:09.000,272,10999340,13965,0,1696017608,13084.507782280001,62.08373178000329,53540.44675992001
2023-09-29,20:00:10.000,272,10999302,13685,0,1696017609,13084.527991210001,62.168321340002876,53540.41182432
2023-09-29,20:00:11.000,272,10999295,13925,0,1696017610,13084.608826930002,62.19651786000031,53540.509644
2023-09-29,20:00:12.000,272,10999344,13765,0,1696017611,13084.575145379997,62.238812640003744,53540.523618240004
2023-09-29,20:00:13.000,272,10999286,13925,0,1696017612,13084.568409070002,62.29520567999862,53540.48169552
2023-09-29,20:00:14.000,272,10999292,13765,0,1696017613,13084.460628109991,62.29520567999862,53540.41881144001
2023-09-29,20:00:15.000,272,10999296,13725,0,1696017614,13084.541463829992,62.33045133000269,53540.474708400005
2023-09-29,20:00:16.000,272,10999333,13765,0,1696017615,13084.548200140001,62.37274610999884,53540.4397728
2023-09-29,20:00:17.000,272,10999359,13765,0,1696017616,13084.548200140001,62.3797952399982,53540.41881144001
2023-09-29,20:00:18.000,272,10999330,13885,0,1696017617,13084.581881689992,62.38684437000484,53540.46772128001
2023-09-29,20:00:19.000,272,10999298,14125,0,1696017618,13084.763762059993,62.34454959000141,53540.56554096001
2023-09-29,20:00:20.000,272,10999325,13925,0,1696017619,13084.878279329998,62.29520567999862,53540.5795152
2023-09-29,20:00:21.000,272,10999313,13885,0,1696017620,13084.925433499993,62.238812640003744,53540.56554096001
2023-09-29,20:00:22.000,272,10999322,13605,0,1696017621,13084.932169809988,62.182419600001595,53540.46772128001
2023-09-29,20:00:23.000,272,10999272,13925,0,1696017622,13084.999532909998,62.16127221000352,53540.523618240004
2023-09-29,20:00:24.000,272,10999380,13725,0,1696017623,13085.053423389989,62.07668265000393,53540.57252808
2023-09-29,20:00:25.000,272,10999325,13725,0,1696017624,13085.053423389989,61.97799482999835,53540.509644
2023-09-29,20:00:26.000,272,10999308,13965,0,1696017625,13085.066896009994,61.949798310000915,53540.55156672
2023-09-29,20:00:27.000,272,10999314,13805,0,1696017626,13084.979323979998,61.86520875000133,53540.523618240004
2023-09-29,20:00:28.000,272,10999313,13845,0,1696017627,13084.965851359993,61.80881570999918,53540.593489440005
2023-09-29,20:00:29.000,272,10999334,13885,0,1696017628,13084.932169809988,61.73832440999831,53540.63541216001
2023-09-29,20:00:30.000,272,10999284,14005,0,1696017629,13084.797443609998,61.65373484999873,53540.67034776
2023-09-29,20:00:31.000,272,10999345,14005,0,1696017630,13084.736816819997,61.58324354999786,53540.6493864
2023-09-29,20:00:32.000,272,10999326,13765,0,1696017631,13084.649244790002,61.55504703000042,53540.6493864
2023-09-29,20:00:33.000,272,10999322,13565,0,1696017632,13084.608826930002,61.51980138000363,53540.60746368
2023-09-29,20:00:34.000,272,10999322,14005,0,1696017633,13084.588618000002,61.50570312000491,53540.61445080001
2023-09-29,20:00:35.000,272,10999334,13805,0,1696017634,13084.581881689992,61.52685051000299,53540.65637352001
2023-09-29,20:00:36.000,272,10999283,13805,0,1696017635,13084.608826930002,61.547997900001064,53540.63541216001
2023-09-29,20:00:37.000,272,10999293,14165,0,1696017636,13084.581881689992,61.5761944199985,53540.691309120004
2023-09-29,20:00:38.000,272,10999278,13965,0,1696017637,13084.467364420001,61.66078397999809,53540.65637352001
2023-09-29,20:00:39.000,272,10999296,13725,0,1696017638,13084.400001319991,61.759471800003666,53540.70528336001
2023-09-29,20:00:40.000,272,10999298,13965,0,1696017639,13084.28548405,61.780619190001744,53540.72624472
2023-09-29,20:00:41.000,272,10999330,13805,0,1696017640,13084.110339989995,61.87225788000069,53540.691309120004
2023-09-29,20:00:42.000,272,10999300,13805,0,1696017641,13083.93519592999,61.97799482999835,53540.63541216001
2023-09-29,20:00:43.000,272,10999307,13605,0,1696017642,13083.706161389993,62.08373178000329,53540.691309120004
2023-09-29,20:00:44.000,272,10999294,13845,0,1696017643,13083.544489949993,62.182419600001595,53540.73323184001
2023-09-29,20:00:45.000,272,10999347,14245,0,1696017644,13083.328928030001,62.30930394000461,53540.7192576
2023-09-29,20:00:46.000,272,10999318,13685,0,1696017645,13083.153783969996,62.38684437000484,53540.69829624
2023-09-29,20:00:47.000,272,10999300,13765,0,1696017646,13083.012321459995,62.47848306000378,53540.63541216001
2023-09-29,20:00:48.000,272,10999315,13765,0,1696017647,13082.89780418999,62.55602349000401,53540.55855384
2023-09-29,20:00:49.000,272,10999307,14125,0,1696017648,13082.891067879995,62.54897436000465,53540.523618240004
2023-09-29,20:00:50.000,272,10999339,13725,0,1696017649,13082.911276809995,62.60536739999952,53540.544579600006
2023-09-29,20:00:51.000,272,10999294,13925,0,1696017650,13082.951694669995,62.577170880002086,53540.5795152
2023-09-29,20:00:52.000,272,10999308,13845,0,1696017651,13082.91801311999,62.577170880002086,53540.51663112001
2023-09-29,20:00:53.000,272,10999323,13845,0,1696017652,13082.91801311999,62.51372871000058,53540.523618240004
2023-09-29,20:00:54.000,272,10999330,13685,0,1696017653,13082.96516729,62.47848306000378,53540.56554096001
2023-09-29,20:00:55.000,272,10999324,13645,0,1696017654,13083.00558515,62.38684437000484,53540.51663112001
2023-09-29,20:00:56.000,272,10999311,13765,0,1696017655,13082.971903599995,62.30930394000461,53540.46073416
2023-09-29,20:00:57.000,272,10999292,13685,0,1696017656,13082.911276809995,62.238812640003744,53540.39086296
2023-09-29,20:00:58.000,272,10999327,14005,0,1696017657,13082.97863990999,62.21766524999839,53540.44675992001
2023-09-29,20:00:59.000,272,10999309,13805,0,1696017658,13083.01905776999,62.126026559999445,53540.46073416
2023-09-29,20:01:00.000,272,10999290,13845,0,1696017659,13083.00558515,62.06258438999794,53540.51663112001
2023-09-29,20:01:01.000,272,10999310,13565,0,1696017660,13082.870858949995,62.07668265000393,53540.41881144001
2023-09-29,20:01:02.000,272,10999290,13765,0,1696017661,13082.76307799,62.06963352000457,53540.29304328
2023-09-29,20:01:03.000,272,10999300,13885,0,1696017662,13082.682242269999,62.006191350003064,53540.34894024001
2023-09-29,20:01:04.000,272,10999313,13885,0,1696017663,13082.587933929994,61.9357000500022,53540.34195312
2023-09-29,20:01:05.000,272,10999287,14205,0,1696017664,13082.513834519988,61.87930701000005,53540.31400464
2023-09-29,20:01:06.000,272,10999296,13885,0,1696017665,13082.426262489993,61.85111049000261,53540.34894024001
2023-09-29,20:01:07.000,272,10999324,13925,0,1696017666,13082.372372010002,61.829963100004534,53540.28605616
2023-09-29,20:01:08.000,272,10999377,13965,0,1696017667,13082.365635699993,61.717177020000236,53540.21618496
2023-09-29,20:01:09.000,272,10999355,13965,0,1696017668,13082.459944039998,61.66078397999809,53540.23714632
2023-09-29,20:01:10.000,272,10999291,14205,0,1696017669,13082.513834519988,61.55504703000042,53540.17426224
2023-09-29,20:01:11.000,272,10999326,13925,0,1696017670,13082.587933929994,61.46340834000148,53540.16028800001
2023-09-29,20:01:12.000,272,10999297,13485,0,1696017671,13082.554252379989,61.322425739999744,53540.09740392
2023-09-29,20:01:13.000,272,10999292,14245,0,1696017672,13082.614879169989,61.22373792000144,53540.03451984001
2023-09-29,20:01:14.000,272,10999279,13845,0,1696017673,13082.69571488999,61.05455880000227,53540.0554812
2023-09-29,20:01:15.000,272,10999311,13885,0,1696017674,13082.75634167999,60.93472358999861,53540.041506960006
2023-09-29,20:01:16.000,272,10999355,14005,0,1696017675,13082.79675953999,60.80079012000351,53540.04849408
2023-09-29,20:01:17.000,272,10999302,13965,0,1696017676,13082.75634167999,60.70915143000457,53539.971635760005
2023-09-29,20:01:18.000,272,10999324,13725,0,1696017677,13082.71592381999,60.61046360999899,53539.92971304
2023-09-29,20:01:19.000,272,10999316,13885,0,1696017678,13082.662033339999,60.51882492000004,53539.91573880001
2023-09-29,20:01:20.000,272,10999327,13925,0,1696017679,13082.534043449989,60.39898971000366,53539.8808032
2023-09-29,20:01:21.000,272,10999333,13805,0,1696017680,13082.439735109998,60.43423536000046,53539.88779032
2023-09-29,20:01:22.000,272,10999333,13805,0,1696017681,13082.298272599997,60.42013710000174,53539.83189336
2023-09-29,20:01:23.000,272,10999320,13565,0,1696017682,13082.177019019997,60.53997230999812,53539.803944880005
2023-09-29,20:01:24.000,272,10999295,13925,0,1696017683,13082.123128539992,60.64570926000306,53539.81791912001
2023-09-29,20:01:25.000,272,10999307,14045,0,1696017684,13082.022083889991,60.84308489999967,53539.76202216
2023-09-29,20:01:26.000,272,10999367,14125,0,1696017685,13082.001874959991,61.04750967000291,53539.71311232
2023-09-29,20:01:27.000,272,10999312,13765,0,1696017686,13081.894093999996,61.258983569998236,53539.67817672001
2023-09-29,20:01:28.000,272,10999336,13965,0,1696017687,13081.86041244999,61.498653989998274,53539.62227976
2023-09-29,20:01:29.000,272,10999307,13885,0,1696017688,13081.914302929996,61.70307876000152,53539.58035704001
2023-09-29,20:01:30.000,272,10999332,13765,0,1696017689,13082.055765439996,61.9357000500022,53539.587344160005
2023-09-29,20:01:31.000,272,10999333,13605,0,1696017690,13082.156810089997,62.05553525999858,53539.587344160005
2023-09-29,20:01:32.000,272,10999343,13925,0,1696017691,13082.278063669997,62.16127221000352,53539.517472960004
2023-09-29,20:01:33.000,272,10999289,13845,0,1696017692,13082.426262489993,62.16127221000352,53539.47555024
2023-09-29,20:01:34.000,272,10999283,14005,0,1696017693,13082.587933929994,62.09078091000265,53539.4965116
2023-09-29,20:01:35.000,272,10999341,13805,0,1696017694,13082.722660129999,61.992093090004346,53539.4266404
2023-09-29,20:01:36.000,272,10999310,13605,0,1696017695,13082.810232159994,61.893405269998766,53539.419653280005
2023-09-29,20:01:37.000,272,10999313,14045,0,1696017696,13082.850650019995,61.75242267000431,53539.36375632001
2023-09-29,20:01:38.000,272,10999337,13885,0,1696017697,13082.86412264,61.56914528999914,53539.38471768
2023-09-29,20:01:39.000,272,10999276,13845,0,1696017698,13082.92474943,61.44931008000276,53539.45458888
2023-09-29,20:01:40.000,272,10999313,13885,0,1696017699,13082.891067879995,61.33652399999846,53539.468563120005
2023-09-29,20:01:41.000,272,10999294,13925,0,1696017700,13082.80349585,61.2307870500008,53539.48253736001
2023-09-29,20:01:42.000,272,10999289,13885,0,1696017701,13082.67550595999,61.23783618000016,53539.45458888
2023-09-29,20:01:43.000,272,10999279,13885,0,1696017702,13082.574461309989,61.2307870500008,53539.47555024
2023-09-29,20:01:44.000,272,10999324,13805,0,1696017703,13082.372372010002,61.28718009000295,53539.468563120005
2023-09-29,20:01:45.000,272,10999274,13845,0,1696017704,13082.210700570002,61.364720520003175,53539.50349872
2023-09-29,20:01:46.000,272,10999281,13805,0,1696017705,13081.96819341,61.42816269000468,53539.50349872
2023-09-29,20:01:47.000,272,10999302,13805,0,1696017706,13081.72568625,61.61144007000257,53539.53144720001
2023-09-29,20:01:48.000,272,10999282,13605,0,1696017707,13081.456233849989,61.731275279998954,53539.51048584001
2023-09-29,20:01:49.000,272,10999310,13725,0,1696017708,13081.213726689988,61.90750353000476,53539.5663828
2023-09-29,20:01:50.000,272,10999284,13565,0,1696017709,13080.964483219992,62.04848612999922,53539.47555024
2023-09-29,20:01:51.000,272,10999311,13845,0,1696017710,13080.755657609996,62.238812640003744,53539.40567904
2023-09-29,20:01:52.000,272,10999326,13885,0,1696017711,13080.51988675999,62.358647850000125,53539.39869192
2023-09-29,20:01:53.000,272,10999310,13765,0,1696017712,13080.36495163,62.49963045000186,53539.36375632001
2023-09-29,20:01:54.000,272,10999312,14245,0,1696017713,13080.311061149994,62.61241652999888,53539.36375632001
2023-09-29,20:01:55.000,272,10999294,13885,0,1696017714,13080.284115909999,62.72520261000318,53539.370743440006
2023-09-29,20:01:56.000,272,10999315,13925,0,1696017715,13080.284115909999,62.767497389999335,53539.36375632001
2023-09-29,20:01:57.000,272,10999307,13845,0,1696017716,13080.29758852999,62.88733260000299,53539.33580784
2023-09-29,20:01:58.000,272,10999380,13685,0,1696017717,13080.3447427,62.90143086000171,53539.27991088
2023-09-29,20:01:59.000,272,10999348,13565,0,1696017718,13080.371687939994,62.92257824999979,53539.23798816
2023-09-29,20:02:00.000,272,10999346,14125,0,1696017719,13080.48620521,62.90847999000107,53539.26593664
2023-09-29,20:02:01.000,272,10999311,14045,0,1696017720,13080.45925996999,62.85913607999828,53539.11920712
2023-09-29,20:02:02.000,272,10999338,14085,0,1696017721,13080.492941519995,62.78159564999805,53539.154142720006
2023-09-29,20:02:03.000,272,10999333,13965,0,1696017722,13080.52662307,62.71815348000382,53539.19606544001
2023-09-29,20:02:04.000,272,10999365,13805,0,1696017723,13080.513150449995,62.626514790004876,53539.18907832
2023-09-29,20:02:05.000,272,10999298,13845,0,1696017724,13080.50641414,62.57012175000273,53539.154142720006
2023-09-29,20:02:06.000,272,10999357,13605,0,1696017725,13080.48620521,62.45733566999843,53539.133181360005
2023-09-29,20:02:07.000,272,10999308,14085,0,1696017726,13080.42557842,62.351598720000766,53539.05632304001
2023-09-29,20:02:08.000,272,10999358,14125,0,1696017727,13080.47946889999,62.25291090000246,53539.0423488
2023-09-29,20:02:09.000,272,10999315,13805,0,1696017728,13080.54009568999,62.1471739500048,53539.10523288001
2023-09-29,20:02:10.000,272,10999293,13845,0,1696017729,13080.593986169995,62.06963352000457,53539.0423488
2023-09-29,20:02:11.000,272,10999389,13765,0,1696017730,13080.62093140999,62.02733874000114,53539.014400320004
2023-09-29,20:02:12.000,272,10999308,13845,0,1696017731,13080.7489213,61.97799482999835,53539.00741320001
2023-09-29,20:02:13.000,272,10999333,13925,0,1696017732,13080.775866539996,61.9357000500022,53539.00741320001
2023-09-29,20:02:14.000,272,10999307,13885,0,1696017733,13080.742184989991,61.999142220003705,53538.90959352001
2023-09-29,20:02:15.000,272,10999333,13965,0,1696017734,13080.782602849991,62.06963352000457,53538.86068368001
2023-09-29,20:02:16.000,272,10999296,14005,0,1696017735,13080.72871237,62.168321340002876,53538.9026064
2023-09-29,20:02:17.000,272,10999311,13765,0,1696017736,13080.60072247999,62.26700916000118,53538.79081248001
2023-09-29,20:02:18.000,272,10999323,13645,0,1696017737,13080.52662307,62.45733566999843,53538.78382536
2023-09-29,20:02:19.000,272,10999291,13965,0,1696017738,13080.56030461999,62.61241652999888,53538.83972232001
2023-09-29,20:02:20.000,272,10999356,13765,0,1696017739,13080.54009568999,62.767497389999335,53538.81177384001
2023-09-29,20:02:21.000,272,10999299,13765,0,1696017740,13080.54009568999,62.89438173000235,53538.81177384001
2023-09-29,20:02:22.000,272,10999330,13605,0,1696017741,13080.45925996999,63.0847082399996,53538.69299280001
2023-09-29,20:02:23.000,272,10999341,13845,0,1696017742,13080.472732589995,63.183396059997904,53538.62312160001
2023-09-29,20:02:24.000,272,10999319,13605,0,1696017743,13080.44578735,63.2961821400022,53538.6580572
2023-09-29,20:02:25.000,272,10999333,13925,0,1696017744,13080.49967782999,63.32437865999964,53538.64408296001
2023-09-29,20:02:26.000,272,10999295,13925,0,1696017745,13080.40536949,63.38077170000179,53538.651070080006
2023-09-29,20:02:27.000,272,10999331,13925,0,1696017746,13080.31779745999,63.38077170000179,53538.62312160001
2023-09-29,20:02:28.000,272,10999326,13885,0,1696017747,13080.250434359994,63.37372257000243,53538.52530192001
2023-09-29,20:02:29.000,272,10999367,13765,0,1696017748,13080.216752809989,63.2961821400022,53538.53927616
2023-09-29,20:02:30.000,272,10999356,14125,0,1696017749,13080.061817679998,63.225690840001334,53538.49735344
2023-09-29,20:02:31.000,272,10999261,13725,0,1696017750,13080.014663509988,63.0847082399996,53538.4484436
2023-09-29,20:02:32.000,272,10999294,13925,0,1696017751,13080.014663509988,62.92962737999915,53538.47639208001
2023-09-29,20:02:33.000,272,10999275,14005,0,1696017752,13079.960773029998,62.753399130000616,53538.37158528
2023-09-29,20:02:34.000,272,10999359,13885,0,1696017753,13079.960773029998,62.584220010001445,53538.3785724
2023-09-29,20:02:35.000,272,10999291,13765,0,1696017754,13080.061817679998,62.3938935000042,53538.42748224
2023-09-29,20:02:36.000,272,10999342,13805,0,1696017755,13080.061817679998,62.26700916000118,53538.39953376
2023-09-29,20:02:37.000,272,10999296,13765,0,1696017756,13080.088762919993,62.15422308000416,53538.32966256
2023-09-29,20:02:38.000,272,10999299,13925,0,1696017757,13080.041608749998,62.0343878700005,53538.23883000001
2023-09-29,20:02:39.000,272,10999327,13765,0,1696017758,13080.095499229988,61.96389656999963,53538.26677848001
2023-09-29,20:02:40.000,272,10999368,13765,0,1696017759,13080.021399819998,61.90750353000476,53538.2038944
2023-09-29,20:02:41.000,272,10999337,13885,0,1696017760,13080.088762919993,61.83701223000389,53538.23184288
2023-09-29,20:02:42.000,272,10999315,13925,0,1696017761,13080.102235539998,61.87225788000069,53538.25280424
2023-09-29,20:02:43.000,272,10999301,13845,0,1696017762,13080.210016499994,61.85815962000197,53538.22485576
2023-09-29,20:02:44.000,272,10999327,13485,0,1696017763,13080.284115909999,61.90750353000476,53538.15498456
2023-09-29,20:02:45.000,272,10999275,13765,0,1696017764,13080.43905103999,61.92160179000348,53538.078126240005
2023-09-29,20:02:46.000,272,10999251,14005,0,1696017765,13080.68829451,61.96389656999963,53538.1340232
2023-09-29,20:02:47.000,272,10999325,13765,0,1696017766,13080.944274289992,62.0343878700005,53538.09908760001
2023-09-29,20:02:48.000,272,10999262,13685,0,1696017767,13081.099209419997,62.06963352000457,53538.07113912001
2023-09-29,20:02:49.000,272,10999312,13525,0,1696017768,13081.355189199989,62.16127221000352,53538.00126792001
2023-09-29,20:02:50.000,272,10999349,13805,0,1696017769,13081.55727849999,62.182419600001595,53538.064152
2023-09-29,20:02:51.000,272,10999319,13805,0,1696017770,13081.752631489995,62.19651786000031,53538.07113912001
2023-09-29,20:02:52.000,272,10999338,13765,0,1696017771,13081.853676139996,62.189468730000954,53538.09210048
2023-09-29,20:02:53.000,272,10999350,13725,0,1696017772,13081.921039239991,62.189468730000954,53538.078126240005
2023-09-29,20:02:54.000,272,10999330,13725,0,1696017773,13081.981666029991,62.22471437999775,53538.127036080004
2023-09-29,20:02:55.000,272,10999327,13565,0,1696017774,13081.92777555,62.2811074199999,53538.10607472
2023-09-29,20:02:56.000,272,10999310,13765,0,1696017775,13081.894093999996,62.37274610999884,53538.175945920004
2023-09-29,20:02:57.000,272,10999308,14085,0,1696017776,13081.813258279995,62.52077783999994,53538.10607472
2023-09-29,20:02:58.000,272,10999301,13925,0,1696017777,13081.772840419995,62.66176044000167,53538.15498456
2023-09-29,20:02:59.000,272,10999299,13925,0,1696017778,13081.80652197,62.85913607999828,53538.26677848001
2023-09-29,20:03:00.000,272,10999326,13965,0,1696017779,13081.74589518,63.049462590002804,53538.26677848001
2023-09-29,20:03:01.000,272,10999345,13605,0,1696017780,13081.70547732,63.30323127000156,53538.18293304
2023-09-29,20:03:02.000,272,10999303,14085,0,1696017781,13081.71894993999,63.5429016900016,53538.25280424
2023-09-29,20:03:03.000,272,10999332,13885,0,1696017782,13081.75936779999,63.7543755900042,53538.245817120005
2023-09-29,20:03:04.000,272,10999375,13725,0,1696017783,13081.76610411,63.95880036000017,53538.26677848001
2023-09-29,20:03:05.000,272,10999290,13925,0,1696017784,13081.77957672999,64.15617600000405,53538.16895880001
2023-09-29,20:03:06.000,272,10999302,14045,0,1696017785,13081.90083030999,64.3112568600045,53538.23184288
2023-09-29,20:03:07.000,272,10999342,13805,0,1696017786,13082.028820200001,64.40994468000281,53538.294726960004
2023-09-29,20:03:08.000,272,10999233,13605,0,1696017787,13082.116392229997,64.45223945999896,53538.33664968001
2023-09-29,20:03:09.000,272,10999305,13605,0,1696017788,13082.136601159997,64.4451903299996,53538.294726960004
2023-09-29,20:03:10.000,272,10999319,13765,0,1696017789,13082.156810089997,64.41699381000217,53538.30171408
2023-09-29,20:03:11.000,272,10999361,13885,0,1696017790,13082.062501749991,64.36764989999938,53538.33664968001
2023-09-29,20:03:12.000,272,10999301,13605,0,1696017791,13081.954720789996,64.24076556000364,53538.3785724
2023-09-29,20:03:13.000,272,10999276,13925,0,1696017792,13081.79978565999,64.12797947999934,53538.2737656
2023-09-29,20:03:14.000,272,10999345,13565,0,1696017793,13081.651586839995,63.94470210000145,53538.32966256
2023-09-29,20:03:15.000,272,10999324,13605,0,1696017794,13081.56401481,63.7543755900042,53538.32267544
2023-09-29,20:03:16.000,272,10999344,13805,0,1696017795,13081.489915399994,63.54995082000096,53538.35761104001
2023-09-29,20:03:17.000,272,10999334,13885,0,1696017796,13081.429288609994,63.33847691999836,53538.32966256
2023-09-29,20:03:18.000,272,10999349,13965,0,1696017797,13081.321507649998,63.176346929998545,53538.25280424
2023-09-29,20:03:19.000,272,10999336,14285,0,1696017798,13081.328243959993,63.02831520000473,53538.25979136
2023-09-29,20:03:20.000,272,10999338,13925,0,1696017799,13081.355189199989,62.90847999000107,53538.32267544
2023-09-29,20:03:21.000,272,10999328,13725,0,1696017800,13081.449497539994,62.84503781999956,53538.23883000001
2023-09-29,20:03:22.000,272,10999345,13645,0,1696017801,13081.469706469994,62.809792170002765,53538.21786864001
2023-09-29,20:03:23.000,272,10999318,13765,0,1696017802,13081.60443267,62.816841300002125,53538.23184288
2023-09-29,20:03:24.000,272,10999350,14005,0,1696017803,13081.77957672999,62.88028347000363,53538.2737656
2023-09-29,20:03:25.000,272,10999305,13925,0,1696017804,13081.921039239991,63.01421693999873,53538.245817120005
2023-09-29,20:03:26.000,272,10999351,13645,0,1696017805,13082.015347579996,63.13405215000239,53538.21088152
2023-09-29,20:03:27.000,272,10999298,13845,0,1696017806,13082.062501749991,63.31732953000028,53538.078126240005
2023-09-29,20:03:28.000,272,10999355,13765,0,1696017807,13082.230909500002,63.444213870003296,53538.2038944
2023-09-29,20:03:29.000,272,10999312,14005,0,1696017808,13082.278063669997,63.59224560000439,53538.147997440006
2023-09-29,20:03:30.000,272,10999326,13685,0,1696017809,13082.358899389998,63.7543755900042,53538.10607472
2023-09-29,20:03:31.000,272,10999330,13885,0,1696017810,13082.466680349993,63.860112540001865,53538.175945920004
2023-09-29,20:03:32.000,272,10999325,14085,0,1696017811,13082.486889279993,63.95175123000081,53538.16895880001
2023-09-29,20:03:33.000,272,10999307,13605,0,1696017812,13082.493625589988,64.07863557000383,53538.18992016001
2023-09-29,20:03:34.000,272,10999374,13725,0,1696017813,13082.507098209993,64.11388122000062,53538.2038944
2023-09-29,20:03:35.000,272,10999328,13765,0,1696017814,13082.459944039998,64.15617600000405,53538.15498456
2023-09-29,20:03:36.000,272,10999310,13805,0,1696017815,13082.473416659988,64.20551990999957,53538.2038944
2023-09-29,20:03:37.000,272,10999313,14005,0,1696017816,13082.392580940003,64.26896208000107,53538.078126240005
2023-09-29,20:03:38.000,272,10999325,14045,0,1696017817,13082.419526179998,64.24076556000364,53538.21088152
2023-09-29,20:03:39.000,272,10999340,14005,0,1696017818,13082.372372010002,64.24076556000364,53538.245817120005
2023-09-29,20:03:40.000,272,10999307,14085,0,1696017819,13082.318481529997,64.1491268700047,53538.23184288
2023-09-29,20:03:41.000,272,10999279,13685,0,1696017820,13082.264591049992,64.12093034999998,53538.2737656
2023-09-29,20:03:42.000,272,10999367,13845,0,1696017821,13082.203964259992,64.08568470000318,53538.28075272
2023-09-29,20:03:43.000,272,10999317,13765,0,1696017822,13082.102919609992,64.07863557000383,53538.196907280006
2023-09-29,20:03:44.000,272,10999333,13965,0,1696017823,13082.075974369996,63.97289861999889,53538.196907280006
2023-09-29,20:03:45.000,272,10999328,14005,0,1696017824,13082.022083889991,63.909456450004654,53538.147997440006
2023-09-29,20:03:46.000,272,10999324,13925,0,1696017825,13082.062501749991,63.87421080000058,53538.127036080004
2023-09-29,20:03:47.000,272,10999296,13845,0,1696017826,13082.150073780002,63.789621240001,53538.127036080004
2023-09-29,20:03:48.000,272,10999317,13845,0,1696017827,13082.305008909992,63.66273689999798,53538.078126240005
2023-09-29,20:03:49.000,272,10999278,13885,0,1696017828,13082.587933929994,63.55699995000032,53538.078126240005
2023-09-29,20:03:50.000,272,10999357,13885,0,1696017829,13082.80349585,63.408968219999224,53538.08511336
2023-09-29,20:03:51.000,272,10999352,13765,0,1696017830,13083.072948249996,63.267985620004765,53538.029216400006
2023-09-29,20:03:52.000,272,10999320,14085,0,1696017831,13083.335664339997,63.11995389000367,53538.09908760001
2023-09-29,20:03:53.000,272,10999313,13605,0,1696017832,13083.504072089992,62.96487303000322,53538.01524216
2023-09-29,20:03:54.000,272,10999309,13765,0,1696017833,13083.665743529993,62.816841300002125,53538.07113912001
2023-09-29,20:03:55.000,272,10999301,13565,0,1696017834,13083.847623899994,62.69700608999847,53538.12004896001
2023-09-29,20:03:56.000,272,10999318,14245,0,1696017835,13083.921723309999,62.527826969999296,53538.14101032001
2023-09-29,20:03:57.000,272,10999284,13925,0,1696017836,13083.91498699999,62.47143393000442,53538.12004896001
2023-09-29,20:03:58.000,272,10999363,13845,0,1696017837,13083.888041759994,62.37274610999884,53538.12004896001
2023-09-29,20:03:59.000,272,10999281,13525,0,1696017838,13083.840887589999,62.33750046000205,53538.1340232
2023-09-29,20:04:00.000,272,10999294,13645,0,1696017839,13083.827414969994,62.34454959000141,53538.09908760001
2023-09-29,20:04:01.000,272,10999316,13885,0,1696017840,13083.733106629988,62.34454959000141,53538.064152
2023-09-29,20:04:02.000,272,10999338,13725,0,1696017841,13083.753315559989,62.3797952399982,53538.16895880001
2023-09-29,20:04:03.000,272,10999298,13845,0,1696017842,13083.746579249993,62.358647850000125,53538.2038944
2023-09-29,20:04:04.000,272,10999294,13805,0,1696017843,13083.706161389993,62.33750046000205,53538.127036080004
2023-09-29,20:04:05.000,272,10999342,13845,0,1696017844,13083.692688769988,62.3938935000042,53538.12004896001
2023-09-29,20:04:06.000,272,10999347,14005,0,1696017845,13083.679216149998,62.3797952399982,53538.18293304
2023-09-29,20:04:07.000,272,10999305,13525,0,1696017846,13083.605116739993,62.46438479999779,53538.175945920004
2023-09-29,20:04:08.000,272,10999295,14005,0,1696017847,13083.632061980003,62.527826969999296,53538.22485576
2023-09-29,20:04:09.000,272,10999288,13525,0,1696017848,13083.524281019992,62.66880957000103,53538.175945920004
2023-09-29,20:04:10.000,272,10999343,13805,0,1696017849,13083.490599470002,62.760448259999976,53538.147997440006
2023-09-29,20:04:11.000,272,10999322,13645,0,1696017850,13083.497335779997,62.92257824999979,53538.245817120005
2023-09-29,20:04:12.000,272,10999313,13925,0,1696017851,13083.490599470002,63.06356085000152,53538.28773984001
2023-09-29,20:04:13.000,272,10999332,13965,0,1696017852,13083.443445299992,63.2961821400022,53538.28773984001
2023-09-29,20:04:14.000,272,10999322,13845,0,1696017853,13083.436708989997,63.47945952000009,53538.18992016001
2023-09-29,20:04:15.000,272,10999318,14365,0,1696017854,13083.416500059997,63.6415895099999,53538.175945920004
2023-09-29,20:04:16.000,272,10999300,14005,0,1696017855,13083.497335779997,63.810768629999075,53538.28075272
2023-09-29,20:04:17.000,272,10999274,14045,0,1696017856,13083.456917919997,63.93060384000273,53538.16197168
2023-09-29,20:04:18.000,272,10999258,13725,0,1696017857,13083.564698879993,64.0010951400036,53538.15498456
2023-09-29,20:04:19.000,272,10999328,13965,0,1696017858,13083.652270909988,64.07158644000447,53538.16197168
2023-09-29,20:04:20.000,272,10999374,13605,0,1696017859,13083.807206039994,64.06453730999783,53538.25280424
2023-09-29,20:04:21.000,272,10999326,13845,0,1696017860,13083.97561378999,64.0010951400036,53538.245817120005
2023-09-29,20:04:22.000,272,10999330,13725,0,1696017861,13084.02276796,63.90240731999802,53538.25979136
2023-09-29,20:04:23.000,272,10999334,13805,0,1696017862,13084.00255903,63.789621240001,53538.245817120005
2023-09-29,20:04:24.000,272,10999346,13765,0,1696017863,13084.12381261,63.669786030004616,53538.28773984001
2023-09-29,20:04:25.000,272,10999336,13725,0,1696017864,13084.19791201999,63.55699995000032,53538.35062392
2023-09-29,20:04:26.000,272,10999309,13605,0,1696017865,13084.170966779995,63.394869960000506,53538.30870120001
2023-09-29,20:04:27.000,272,10999352,14045,0,1696017866,13084.01603164999,63.30323127000156,53538.35761104001
2023-09-29,20:04:28.000,272,10999340,13685,0,1696017867,13084.00255903,63.20454345000326,53538.39953376
2023-09-29,20:04:29.000,272,10999267,13725,0,1696017868,13083.753315559989,63.11290476000431,53538.4484436
2023-09-29,20:04:30.000,272,10999369,14085,0,1696017869,13083.557962569997,63.05651172000216,53538.364598160006
2023-09-29,20:04:31.000,272,10999286,13725,0,1696017870,13083.342400649992,63.05651172000216,53538.39953376
2023-09-29,20:04:32.000,272,10999284,13805,0,1696017871,13083.12683873,63.07765911000024,53538.35062392
2023-09-29,20:04:33.000,272,10999306,13885,0,1696017872,13082.89780418999,63.09175736999896,53538.30870120001
2023-09-29,20:04:34.000,272,10999293,14005,0,1696017873,13082.870858949995,63.09175736999896,53538.315688320006
2023-09-29,20:04:35.000,272,10999337,14005,0,1696017874,13082.80349585,63.15519954000047,53538.35062392
2023-09-29,20:04:36.000,272,10999316,14125,0,1696017875,13082.79675953999,63.176346929998545,53538.33664968001
2023-09-29,20:04:37.000,272,10999321,13965,0,1696017876,13082.729396439994,63.232739970000694,53538.32267544
2023-09-29,20:04:38.000,272,10999367,13765,0,1696017877,13082.722660129999,63.25388735999877,53538.23883000001
2023-09-29,20:04:39.000,272,10999335,13925,0,1696017878,13082.67550595999,63.275034750004124,53538.245817120005
2023-09-29,20:04:40.000,272,10999352,13725,0,1696017879,13082.682242269999,63.30323127000156,53538.21088152
2023-09-29,20:04:41.000,272,10999285,13685,0,1696017880,13082.682242269999,63.31732953000028,53538.18992016001
2023-09-29,20:04:42.000,272,10999292,13405,0,1696017881,13082.682242269999,63.31028040000092,53538.15498456
2023-09-29,20:04:43.000,272,10999311,13725,0,1696017882,13082.749605369994,63.33847691999836,53538.14101032001
2023-09-29,20:04:44.000,272,10999289,13805,0,1696017883,13082.790023229994,63.35962431000371,53538.078126240005
2023-09-29,20:04:45.000,272,10999299,13565,0,1696017884,13082.91801311999,63.35962431000371,53538.1340232
2023-09-29,20:04:46.000,272,10999328,13645,0,1696017885,13083.01905776999,63.31732953000028,53538.11306184
2023-09-29,20:04:47.000,272,10999309,14045,0,1696017886,13083.09989348999,63.32437865999964,53538.12004896001
2023-09-29,20:04:48.000,272,10999285,13885,0,1696017887,13083.173992899996,63.2961821400022,53538.09908760001
2023-09-29,20:04:49.000,272,10999371,13685,0,1696017888,13083.295246479996,63.25388735999877,53538.09210048
2023-09-29,20:04:50.000,272,10999283,13765,0,1696017889,13083.261564929991,63.275034750004124,53537.980306560006
2023-09-29,20:04:51.000,272,10999310,13405,0,1696017890,13083.376082199997,63.23978910000005,53538.01524216
2023-09-29,20:04:52.000,272,10999323,13565,0,1696017891,13083.409763750002,63.19044519000454,53538.05017776001
2023-09-29,20:04:53.000,272,10999311,13885,0,1696017892,13083.409763750002,63.09880649999832,53538.11306184
2023-09-29,20:04:54.000,272,10999312,13765,0,1696017893,13083.429972680002,62.986020420001296,53538.05017776001
2023-09-29,20:04:55.000,272,10999334,13685,0,1696017894,13083.315455409997,62.92962737999915,53538.02222928001
2023-09-29,20:04:56.000,272,10999323,13725,0,1696017895,13083.342400649992,62.79569391000405,53538.10607472
2023-09-29,20:04:57.000,272,10999317,13805,0,1696017896,13083.288510170001,62.66880957000103,53538.02222928001
2023-09-29,20:04:58.000,272,10999311,13565,0,1696017897,13083.355873269997,62.55602349000401,53538.01524216
2023-09-29,20:04:59.000,272,10999321,13725,0,1696017898,13083.497335779997,62.42209002000163,53538.05017776001
2023-09-29,20:05:00.000,272,10999319,13845,0,1696017899,13083.591644120002,62.351598720000766,53538.07113912001
2023-09-29,20:05:01.000,272,10999298,13885,0,1696017900,13083.679216149998,62.22471437999775,53538.08511336
2023-09-29,20:05:02.000,272,10999330,13645,0,1696017901,13083.753315559989,62.133075689998805,53537.9942808
2023-09-29,20:05:03.000,272,10999337,14005,0,1696017902,13083.928459619994,62.006191350003064,53538.07113912001
2023-09-29,20:05:04.000,272,10999331,13645,0,1696017903,13084.01603164999,61.942749180001556,53538.09908760001
2023-09-29,20:05:05.000,272,10999316,13765,0,1696017904,13084.049713199995,61.84406136000325,53538.147997440006
2023-09-29,20:05:06.000,272,10999258,13845,0,1696017905,13084.07665843999,61.81586483999854,53538.09210048
2023-09-29,20:05:07.000,272,10999323,13925,0,1696017906,13084.02276796,61.74537353999767,53538.07113912001
2023-09-29,20:05:08.000,272,10999360,13885,0,1696017907,13083.99582271999,61.68193137000344,53538.12004896001
2023-09-29,20:05:09.000,272,10999384,13605,0,1696017908,13083.99582271999,61.61848920000193,53538.2038944
2023-09-29,20:05:10.000,272,10999317,13405,0,1696017909,13083.941932239999,61.61848920000193,53538.21786864001
2023-09-29,20:05:11.000,272,10999308,13765,0,1696017910,13083.91498699999,61.66783311000472,53538.18293304
2023-09-29,20:05:12.000,272,10999337,13605,0,1696017911,13083.888041759994,61.66078397999809,53538.15498456
2023-09-29,20:05:13.000,272,10999308,13925,0,1696017912,13083.91498699999,61.69602963000216,53538.16197168
2023-09-29,20:05:14.000,272,10999294,14165,0,1696017913,13083.948668549994,61.731275279998954,53538.147997440006
2023-09-29,20:05:15.000,272,10999302,13845,0,1696017914,13084.07665843999,61.64668571999937,53538.294726960004
2023-09-29,20:05:16.000,272,10999297,13765,0,1696017915,13084.12381261,61.66078397999809,53538.343636800004
2023-09-29,20:05:17.000,272,10999272,13805,0,1696017916,13084.110339989995,61.61144007000257,53538.32267544
2023-09-29,20:05:18.000,272,10999291,13925,0,1696017917,13084.09686736999,61.5761944199985,53538.28773984001
2023-09-29,20:05:19.000,272,10999332,13405,0,1696017918,13084.13728522999,61.51275225000427,53538.30870120001
2023-09-29,20:05:20.000,272,10999312,14005,0,1696017919,13084.11707629999,61.45635921000212,53538.315688320006
2023-09-29,20:05:21.000,272,10999297,13925,0,1696017920,13084.1844394,61.46340834000148,53538.33664968001
2023-09-29,20:05:22.000,272,10999303,13805,0,1696017921,13084.15749415999,61.44931008000276,53538.315688320006
2023-09-29,20:05:23.000,272,10999361,14125,0,1696017922,13084.21812094999,61.46340834000148,53538.35062392
2023-09-29,20:05:24.000,272,10999333,14085,0,1696017923,13084.292220359996,61.51980138000363,53538.40652088001
2023-09-29,20:05:25.000,272,10999326,13525,0,1696017924,13084.31916559999,61.56914528999914,53538.42748224
2023-09-29,20:05:26.000,272,10999354,13845,0,1696017925,13084.292220359996,61.66078397999809,53538.43446936001
2023-09-29,20:05:27.000,272,10999258,13925,0,1696017926,13084.24506619,61.73832440999831,53538.43446936001
2023-09-29,20:05:28.000,272,10999291,14085,0,1696017927,13084.191175709995,61.87225788000069,53538.39953376
2023-09-29,20:05:29.000,272,10999326,13885,0,1696017928,13084.16423047,61.90750353000476,53538.462417840004
2023-09-29,20:05:30.000,272,10999334,13925,0,1696017929,13084.1844394,61.97799482999835,53538.49036632
2023-09-29,20:05:31.000,272,10999326,14045,0,1696017930,13084.251802499995,62.006191350003064,53538.50434056001
2023-09-29,20:05:32.000,272,10999338,14045,0,1696017931,13084.22485726,61.97799482999835,53538.462417840004
2023-09-29,20:05:33.000,272,10999298,14005,0,1696017932,13084.251802499995,61.92865092000284,53538.532289040006
2023-09-29,20:05:34.000,272,10999294,13845,0,1696017933,13084.332638219996,61.87225788000069,53538.5183148
2023-09-29,20:05:35.000,272,10999333,13965,0,1696017934,13084.33937452999,61.79471745000046,53538.588186
2023-09-29,20:05:36.000,272,10999367,13925,0,1696017935,13084.400001319991,61.67488224000408,53538.59517312
2023-09-29,20:05:37.000,272,10999343,13925,0,1696017936,13084.3865287,61.66783311000472,53538.651070080006
2023-09-29,20:05:38.000,272,10999327,13765,0,1696017937,13084.34611084,61.5761944199985,53538.55325040001
2023-09-29,20:05:39.000,272,10999321,14085,0,1696017938,13084.373056079996,61.533899640002346,53538.69299280001
2023-09-29,20:05:40.000,272,10999308,13565,0,1696017939,13084.3865287,61.498653989998274,53538.699979920006
2023-09-29,20:05:41.000,272,10999322,14085,0,1696017940,13084.352847149996,61.498653989998274,53538.68600568
2023-09-29,20:05:42.000,272,10999316,13765,0,1696017941,13084.30569298,61.484555729999556,53538.68600568
2023-09-29,20:05:43.000,272,10999370,13765,0,1696017942,13084.29895666999,61.52685051000299,53538.67203144001
2023-09-29,20:05:44.000,272,10999325,13605,0,1696017943,13084.332638219996,61.56209615999978,53538.64408296001
2023-09-29,20:05:45.000,272,10999296,13925,0,1696017944,13084.400001319991,61.51980138000363,53538.71395416
2023-09-29,20:05:46.000,272,10999348,14045,0,1696017945,13084.447155490001,61.51275225000427,53538.73491552
2023-09-29,20:05:47.000,272,10999327,14005,0,1696017946,13084.541463829992,61.4422609500034,53538.797799600005
2023-09-29,20:05:48.000,272,10999349,13885,0,1696017947,13084.595354309997,61.371769650002534,53538.77683824
2023-09-29,20:05:49.000,272,10999331,13645,0,1696017948,13084.669453720002,61.322425739999744,53538.90959352001
2023-09-29,20:05:50.000,272,10999288,13925,0,1696017949,13084.709871580002,61.28013096000359,53538.82574808
2023-09-29,20:05:51.000,272,10999327,13565,0,1696017950,13084.696398959997,61.20259053000336,53538.85369656
2023-09-29,20:05:52.000,272,10999293,13925,0,1696017951,13084.629035860002,61.16029574999993,53538.83972232001
2023-09-29,20:05:53.000,272,10999307,13685,0,1696017952,13084.649244790002,61.139148360001855,53538.80478672
2023-09-29,20:05:54.000,272,10999316,13845,0,1696017953,13084.709871580002,61.10390270999778,53538.89561928
2023-09-29,20:05:55.000,272,10999342,13925,0,1696017954,13084.750289440002,61.0193131499982,53538.88164504
2023-09-29,20:05:56.000,272,10999299,13925,0,1696017955,13084.810916230002,61.0193131499982,53538.93055488
2023-09-29,20:05:57.000,272,10999333,13925,0,1696017956,13084.885015639993,61.00521488999948,53538.94452912
2023-09-29,20:05:58.000,272,10999270,13605,0,1696017957,13084.891751949988,60.93472358999861,53538.83972232001
2023-09-29,20:05:59.000,272,10999261,13965,0,1696017958,13085.033214459989,60.899477940001816,53538.85369656
2023-09-29,20:06:00.000,272,10999292,13725,0,1696017959,13085.18141328,60.80783925000287,53538.8327352
2023-09-29,20:06:01.000,272,10999332,13485,0,1696017960,13085.370029959995,60.7725935999988,53538.8327352
2023-09-29,20:06:02.000,272,10999298,13885,0,1696017961,13085.51822877999,60.75849534000008,53538.86068368001
2023-09-29,20:06:03.000,272,10999328,13565,0,1696017962,13085.720318079992,60.69505316999857,53538.85369656
2023-09-29,20:06:04.000,272,10999300,13765,0,1696017963,13085.949352620002,60.70210229999793,53538.92356776
2023-09-29,20:06:05.000,272,10999276,13845,0,1696017964,13086.070606199988,60.688004039999214,53538.95850336001
2023-09-29,20:06:06.000,272,10999284,13965,0,1696017965,13086.117760369998,60.688004039999214,53538.93754200001
2023-09-29,20:06:07.000,272,10999308,13845,0,1696017966,13086.084078819993,60.80079012000351,53538.93055488
2023-09-29,20:06:08.000,272,10999332,13805,0,1696017967,13086.070606199988,60.8853796800031,53539.00042608
2023-09-29,20:06:09.000,272,10999358,13845,0,1696017968,13086.009979410002,61.00521488999948,53539.035361680006
2023-09-29,20:06:10.000,272,10999297,14085,0,1696017969,13085.841571659992,61.15324662000057,53539.02837456001
2023-09-29,20:06:11.000,272,10999351,14125,0,1696017970,13085.693372839996,61.23783618000016,53539.02837456001
2023-09-29,20:06:12.000,272,10999301,14205,0,1696017971,13085.572119259996,61.30127835000167,53539.014400320004
2023-09-29,20:06:13.000,272,10999329,13845,0,1696017972,13085.44412937,61.33652399999846,53539.07728440001
2023-09-29,20:06:14.000,272,10999312,13845,0,1696017973,13085.32287579,61.315376610000385,53539.02138744
2023-09-29,20:06:15.000,272,10999288,13805,0,1696017974,13085.262249,61.28013096000359,53539.04933592
2023-09-29,20:06:16.000,272,10999351,13685,0,1696017975,13085.23530375999,61.075706190000346,53539.04933592
2023-09-29,20:06:17.000,272,10999340,13765,0,1696017976,13085.268985309995,60.906527070001175,53539.02837456001
2023-09-29,20:06:18.000,272,10999357,14245,0,1696017977,13085.268985309995,60.680954909999855,53539.02138744
2023-09-29,20:06:19.000,272,10999305,13805,0,1696017978,13085.36329365,60.441284489999816,53539.0423488
2023-09-29,20:06:20.000,272,10999317,14045,0,1696017979,13085.54517402,60.18751581000106,53539.04933592
2023-09-29,20:06:21.000,272,10999310,13885,0,1696017980,13085.646218670001,60.00423843000317,53539.11222
2023-09-29,20:06:22.000,272,10999266,14005,0,1696017981,13085.733790699996,59.79981365999993,53539.09824576
2023-09-29,20:06:23.000,272,10999289,13565,0,1696017982,13085.787681180002,59.687027580002905,53539.04933592
2023-09-29,20:06:24.000,272,10999294,13525,0,1696017983,13085.828099040002,59.56719236999925,53539.07029728
2023-09-29,20:06:25.000,272,10999287,13965,0,1696017984,13085.855044279997,59.49670106999838,53539.11222
2023-09-29,20:06:26.000,272,10999288,13925,0,1696017985,13085.828099040002,59.468504550000944,53539.182091200004
2023-09-29,20:06:27.000,272,10999340,13645,0,1696017986,13085.686636530001,59.48260280999966,53539.09125864
2023-09-29,20:06:28.000,272,10999285,13885,0,1696017987,13085.599064499991,59.53899585000181,53539.154142720006
2023-09-29,20:06:29.000,272,10999303,14005,0,1696017988,13085.51822877999,59.60948715000268,53539.14715560001
2023-09-29,20:06:30.000,272,10999316,13845,0,1696017989,13085.40371151,59.72932235999906,53539.17510408001
2023-09-29,20:06:31.000,272,10999302,13565,0,1696017990,13085.32287579,59.905550610004866,53539.18907832
2023-09-29,20:06:32.000,272,10999333,13605,0,1696017991,13085.25551268999,60.06063146999804,53539.18907832
2023-09-29,20:06:33.000,272,10999366,13725,0,1696017992,13085.228567449994,60.22981059000449,53539.16112984
2023-09-29,20:06:34.000,272,10999366,14165,0,1696017993,13085.25551268999,60.41308797000238,53539.23798816
2023-09-29,20:06:35.000,272,10999300,13925,0,1696017994,13085.329612099995,60.53292317999876,53539.22401392001
2023-09-29,20:06:36.000,272,10999311,13885,0,1696017995,13085.430656749995,60.64570926000306,53539.24497528001
2023-09-29,20:06:37.000,272,10999360,13845,0,1696017996,13085.511492469996,60.76554446999944,53539.22401392001
2023-09-29,20:06:38.000,272,10999300,13765,0,1696017997,13085.56538295,60.81488838000223,53539.22401392001
2023-09-29,20:06:39.000,272,10999315,13445,0,1696017998,13085.632746049996,60.8853796800031,53539.22401392001
2023-09-29,20:06:40.000,272,10999316,13725,0,1696017999,13085.686636530001,60.92767445999925,53539.251962400005
2023-09-29,20:06:41.000,272,10999315,13605,0,1696018000,13085.760735939992,60.93472358999861,53539.24497528001
2023-09-29,20:06:42.000,272,10999321,13765,0,1696018001,13085.780944869992,60.97701837000204,53539.18907832
2023-09-29,20:06:43.000,272,10999294,13565,0,1696018002,13085.821362729992,60.962920110003324,53539.23100104
2023-09-29,20:06:44.000,272,10999297,14005,0,1696018003,13085.861780589992,60.96996924000268,53539.25894952
2023-09-29,20:06:45.000,272,10999326,14085,0,1696018004,13085.895462139997,60.8853796800031,53539.321833600006
2023-09-29,20:06:46.000,272,10999359,13885,0,1696018005,13085.949352620002,60.87833055000374,53539.321833600006
2023-09-29,20:06:47.000,272,10999326,13725,0,1696018006,13085.942616309992,60.83603577000031,53539.26593664
2023-09-29,20:06:48.000,272,10999358,13805,0,1696018007,13085.868516900002,60.850134029999026,53539.23798816
2023-09-29,20:06:49.000,272,10999327,13805,0,1696018008,13085.881989519992,60.83603577000031,53539.25894952
2023-09-29,20:06:50.000,272,10999310,14205,0,1696018009,13085.915671069997,60.83603577000031,53539.300872240005
2023-09-29,20:06:51.000,272,10999322,13765,0,1696018010,13085.935879999997,60.850134029999026,53539.321833600006
2023-09-29,20:06:52.000,272,10999291,13925,0,1696018011,13085.949352620002,60.84308489999967,53539.36375632001
2023-09-29,20:06:53.000,272,10999337,13885,0,1696018012,13085.962825239993,60.864232289997744,53539.30785936
2023-09-29,20:06:54.000,272,10999381,14085,0,1696018013,13086.030188340002,60.857183159998385,53539.33580784
2023-09-29,20:06:55.000,272,10999359,13725,0,1696018014,13086.070606199988,60.80079012000351,53539.286898
2023-09-29,20:06:56.000,272,10999321,13885,0,1696018015,13086.232277639989,60.81488838000223,53539.36375632001
2023-09-29,20:06:57.000,272,10999340,13765,0,1696018016,13086.299640739999,60.75144621000072,53539.31484648001
2023-09-29,20:06:58.000,272,10999267,13765,0,1696018017,13086.50173004,60.680954909999855,53539.34279496001
2023-09-29,20:06:59.000,272,10999342,13485,0,1696018018,13086.69708302999,60.58931622000091,53539.46157600001
2023-09-29,20:07:00.000,272,10999345,13845,0,1696018019,13086.852018159996,60.5258740499994,53539.45458888
2023-09-29,20:07:01.000,272,10999334,13405,0,1696018020,13086.993480669997,60.448333619999175,53539.41266616001
2023-09-29,20:07:02.000,272,10999366,13845,0,1696018021,13087.121470559992,60.42013710000174,53539.321833600006
2023-09-29,20:07:03.000,272,10999334,13685,0,1696018022,13087.283141999993,60.38489144999767,53539.3567692
2023-09-29,20:07:04.000,272,10999306,13925,0,1696018023,13087.424604509994,60.3919405800043,53539.38471768
2023-09-29,20:07:05.000,272,10999251,13765,0,1696018024,13087.586275949994,60.41308797000238,53539.419653280005
2023-09-29,20:07:06.000,272,10999320,13845,0,1696018025,13087.768156319995,60.441284489999816,53539.44760176
2023-09-29,20:07:07.000,272,10999306,13845,0,1696018026,13087.90288252,60.497677530001965,53539.46157600001
2023-09-29,20:07:08.000,272,10999279,13845,0,1696018027,13088.098235509991,60.59636535000027,53539.51048584001
2023-09-29,20:07:09.000,272,10999343,13885,0,1696018028,13088.266643260002,60.65275839000242,53539.50349872
2023-09-29,20:07:10.000,272,10999275,13565,0,1696018029,13088.441787319993,60.77964272999816,53539.53144720001
2023-09-29,20:07:11.000,272,10999307,13885,0,1696018030,13088.603458759993,60.899477940001816,53539.57336992
2023-09-29,20:07:12.000,272,10999305,13605,0,1696018031,13088.610195069989,61.03341141000419,53539.55240856
2023-09-29,20:07:13.000,272,10999307,13565,0,1696018032,13088.724712339994,61.11800097000378,53539.587344160005
2023-09-29,20:07:14.000,272,10999326,13805,0,1696018033,13088.711239719989,61.195541400004004,53539.69215096
2023-09-29,20:07:15.000,272,10999302,13765,0,1696018034,13088.765130199994,61.20259053000336,53539.77599640001
2023-09-29,20:07:16.000,272,10999310,13925,0,1696018035,13088.717976029999,61.195541400004004,53539.8808032
2023-09-29,20:07:17.000,272,10999326,13965,0,1696018036,13088.711239719989,61.06865706000099,53539.91573880001
2023-09-29,20:07:18.000,272,10999333,13965,0,1696018037,13088.643876619994,60.99111663000076,53539.810932
2023-09-29,20:07:19.000,272,10999260,14005,0,1696018038,13088.637140309998,60.74439708000136,53539.8808032
2023-09-29,20:07:20.000,272,10999324,13805,0,1696018039,13088.664085549994,60.58226709000155,53539.85984184
2023-09-29,20:07:21.000,272,10999324,13485,0,1696018040,13088.798811749999,60.25095798000257,53539.85984184
2023-09-29,20:07:22.000,272,10999358,13565,0,1696018041,13088.805548059994,60.01128756000253,53539.86682896001
2023-09-29,20:07:23.000,272,10999324,13805,0,1696018042,13088.967219499995,59.76456801000313,53539.89477744001
2023-09-29,20:07:24.000,272,10999332,13765,0,1696018043,13089.07500045999,59.447357160002866,53539.95766152
2023-09-29,20:07:25.000,272,10999353,13765,0,1696018044,13089.216462969991,59.1653919599994,53539.971635760005
2023-09-29,20:07:26.000,272,10999290,13965,0,1696018045,13089.236671899991,58.96096719000343,53539.92971304
2023-09-29,20:07:27.000,272,10999294,13925,0,1696018046,13089.337716549991,58.7847389400049,53539.96464864001
2023-09-29,20:07:28.000,272,10999328,13765,0,1696018047,13089.324243930001,58.61555981999845,53539.9506744
2023-09-29,20:07:29.000,272,10999361,13685,0,1696018048,13089.324243930001,58.50277374000143,53539.99259712001
2023-09-29,20:07:30.000,272,10999324,13525,0,1696018049,13089.330980239996,58.460478959998,53540.10439104
2023-09-29,20:07:31.000,272,10999341,13565,0,1696018050,13089.290562379996,58.418184180001845,53540.08342968001
2023-09-29,20:07:32.000,272,10999347,13765,0,1696018051,13089.229935589996,58.49572461000207,53540.09740392
2023-09-29,20:07:33.000,272,10999339,13925,0,1696018052,13089.11541831999,58.5732650400023,53540.11836528
2023-09-29,20:07:34.000,272,10999343,13765,0,1696018053,13089.02110998,58.66490373000124,53540.17426224
2023-09-29,20:07:35.000,272,10999355,13925,0,1696018054,13088.967219499995,58.763591549999546,53540.17426224
2023-09-29,20:07:36.000,272,10999342,13725,0,1696018055,13088.825756989994,58.89047589000256,53540.1952236
2023-09-29,20:07:37.000,272,10999316,13525,0,1696018056,13088.704503409994,58.90457415000128,53540.22317208
2023-09-29,20:07:38.000,272,10999324,13565,0,1696018057,13088.630403999989,58.98916371000087,53540.258107680005
2023-09-29,20:07:39.000,272,10999330,13845,0,1696018058,13088.583249829993,58.98211458000151,53540.25112056001
2023-09-29,20:07:40.000,272,10999361,13925,0,1696018059,13088.414842079997,58.98916371000087,53540.21618496
2023-09-29,20:07:41.000,272,10999337,13965,0,1696018060,13088.421578389993,58.97506545000215,53540.27208192
2023-09-29,20:07:42.000,272,10999296,13845,0,1696018061,13088.381160529992,58.89047589000256,53540.27906904001
2023-09-29,20:07:43.000,272,10999302,13805,0,1696018062,13088.374424219997,58.86227936999785,53540.23714632
2023-09-29,20:07:44.000,272,10999373,13925,0,1696018063,13088.408105770002,58.79883720000362,53540.2650948
2023-09-29,20:07:45.000,272,10999366,13725,0,1696018064,13088.461996249993,58.71424764000403,53540.23714632
2023-09-29,20:07:46.000,272,10999312,14085,0,1696018065,13088.542831969993,58.6719528600006,53540.258107680005
2023-09-29,20:07:47.000,272,10999326,13765,0,1696018066,13088.549568279988,58.5732650400023,53540.23015920001
2023-09-29,20:07:48.000,272,10999305,13885,0,1696018067,13088.616931379998,58.58031417000166,53540.25112056001
2023-09-29,20:07:49.000,272,10999322,13885,0,1696018068,13088.603458759993,58.55916678000358,53540.29304328
2023-09-29,20:07:50.000,272,10999335,13565,0,1696018069,13088.563040899993,58.601461559999734,53540.27906904001
2023-09-29,20:07:51.000,272,10999333,13725,0,1696018070,13088.488941490003,58.6719528600006,53540.307017520005
2023-09-29,20:07:52.000,272,10999360,13965,0,1696018071,13088.394633149997,58.74244416000147,53540.30003040001
2023-09-29,20:07:53.000,272,10999301,13925,0,1696018072,13088.307061120002,58.8834267600032,53540.27906904001
2023-09-29,20:07:54.000,272,10999322,13365,0,1696018073,13088.232961709997,59.0314584900043,53540.23015920001
2023-09-29,20:07:55.000,272,10999318,13805,0,1696018074,13088.232961709997,59.11604805000388,53540.23015920001
2023-09-29,20:07:56.000,272,10999332,13765,0,1696018075,13088.259906949992,59.221785000001546,53540.334966
2023-09-29,20:07:57.000,272,10999305,14045,0,1696018076,13088.206016470001,59.36981673000264,53540.29304328
2023-09-29,20:07:58.000,272,10999337,13565,0,1696018077,13088.226225400002,59.38391499000136,53540.307017520005
2023-09-29,20:07:59.000,272,10999330,14085,0,1696018078,13088.192543849997,59.461455420001585,53540.27208192
2023-09-29,20:08:00.000,272,10999362,13605,0,1696018079,13088.192543849997,59.48260280999966,53540.28605616
2023-09-29,20:08:01.000,272,10999334,13845,0,1696018080,13088.192543849997,59.447357160002866,53540.23015920001
2023-09-29,20:08:02.000,272,10999328,13565,0,1696018081,13088.239698019992,59.38391499000136,53540.29304328
2023-09-29,20:08:03.000,272,10999301,13925,0,1696018082,13088.286852190002,59.34162020999793,53540.32797888001
2023-09-29,20:08:04.000,272,10999341,13965,0,1696018083,13088.320533739992,59.19358848000411,53540.32099176001
2023-09-29,20:08:05.000,272,10999350,13805,0,1696018084,13088.347478980002,59.08785152999917,53540.32797888001
2023-09-29,20:08:06.000,272,10999316,13845,0,1696018085,13088.387896840002,58.96096719000343,53540.32797888001
2023-09-29,20:08:07.000,272,10999313,13805,0,1696018086,13088.414842079997,58.763591549999546,53540.258107680005
2023-09-29,20:08:08.000,272,10999355,13725,0,1696018087,13088.394633149997,58.55211765000422,53540.27906904001
2023-09-29,20:08:09.000,272,10999355,13645,0,1696018088,13088.488941490003,58.375889399998414,53540.334966
2023-09-29,20:08:10.000,272,10999316,13525,0,1696018089,13088.475468869998,58.185562890001165,53540.32797888001
2023-09-29,20:08:11.000,272,10999307,13885,0,1696018090,13088.515886729998,58.02343290000135,53540.334966
2023-09-29,20:08:12.000,272,10999296,13565,0,1696018091,13088.522623039993,57.91064682000433,53540.32797888001
2023-09-29,20:08:13.000,272,10999303,13885,0,1696018092,13088.576513519998,57.80490986999939,53540.31400464
2023-09-29,20:08:14.000,272,10999337,13765,0,1696018093,13088.563040899993,57.734418569998525,53540.34894024001
2023-09-29,20:08:15.000,272,10999346,13525,0,1696018094,13088.563040899993,57.70622205000109,53540.23714632
2023-09-29,20:08:16.000,272,10999318,13685,0,1696018095,13088.657349239998,57.67802553000365,53540.29304328
2023-09-29,20:08:17.000,272,10999359,14045,0,1696018096,13088.704503409994,57.69212379000237,53540.258107680005
2023-09-29,20:08:18.000,272,10999301,13765,0,1696018097,13088.77186650999,57.76261509000324,53540.27906904001
2023-09-29,20:08:19.000,272,10999315,13845,0,1696018098,13088.926801639995,57.84720465000282,53540.307017520005
2023-09-29,20:08:20.000,272,10999366,13765,0,1696018099,13089.03458259999,57.98113811999792,53540.36291448
2023-09-29,20:08:21.000,272,10999334,13685,0,1696018100,13089.088473079995,58.08687507000286,53540.27906904001
2023-09-29,20:08:22.000,272,10999333,13925,0,1696018101,13089.18278142,58.25605419000203,53540.36291448
2023-09-29,20:08:23.000,272,10999372,14045,0,1696018102,13089.250144519996,58.418184180001845,53540.258107680005
2023-09-29,20:08:24.000,272,10999304,13885,0,1696018103,13089.378134409992,58.650805470002524,53540.355927360004
2023-09-29,20:08:25.000,272,10999337,14005,0,1696018104,13089.519596919992,58.777689809998265,53540.34195312
2023-09-29,20:08:26.000,272,10999363,13725,0,1696018105,13089.654323119998,58.97506545000215,53540.376888720006
2023-09-29,20:08:27.000,272,10999327,13605,0,1696018106,13089.815994559998,59.07375327000045,53540.334966
2023-09-29,20:08:28.000,272,10999343,13885,0,1696018107,13089.984402309994,59.14424457000132,53540.4048372
2023-09-29,20:08:29.000,272,10999289,13805,0,1696018108,13090.15954637,59.19358848000411,53540.425798560005
2023-09-29,20:08:30.000,272,10999299,13965,0,1696018109,13090.287536259995,59.228834130000905,53540.425798560005
2023-09-29,20:08:31.000,272,10999289,13805,0,1696018110,13090.39531721999,59.24998151999898,53540.41182432
2023-09-29,20:08:32.000,272,10999323,13765,0,1696018111,13090.516570799991,59.20768674000283,53540.425798560005
2023-09-29,20:08:33.000,272,10999334,13845,0,1696018112,13090.698451169992,59.15129370000068,53540.50265688
2023-09-29,20:08:34.000,272,10999298,13685,0,1696018113,13090.833177369997,59.045556750003016,53540.56554096001
2023-09-29,20:08:35.000,272,10999360,13805,0,1696018114,13090.940958329993,59.0173602299983,53540.58650232001
2023-09-29,20:08:36.000,272,10999340,13565,0,1696018115,13090.988112499988,58.90457415000128,53540.6493864
2023-09-29,20:08:37.000,272,10999320,13885,0,1696018116,13091.035266669998,58.85523023999849,53540.63541216001
2023-09-29,20:08:38.000,272,10999292,13845,0,1696018117,13090.914013089998,58.7847389400049,53540.57252808
2023-09-29,20:08:39.000,272,10999379,13765,0,1696018118,13090.866858920002,58.65785460000188,53540.642399280005
2023-09-29,20:08:40.000,272,10999300,13765,0,1696018119,13090.826441060002,58.53097025999887,53540.67034776
2023-09-29,20:08:41.000,272,10999358,13725,0,1696018120,13090.792759509997,58.43228244000056,53540.642399280005
2023-09-29,20:08:42.000,272,10999324,14045,0,1696018121,13090.624351760001,58.31244723000418,53540.67034776
2023-09-29,20:08:43.000,272,10999376,13565,0,1696018122,13090.651296999997,58.178513760001806,53540.63541216001
2023-09-29,20:08:44.000,272,10999332,13565,0,1696018123,13090.711923789997,57.98113811999792,53540.75419320001
2023-09-29,20:08:45.000,272,10999281,13605,0,1696018124,13090.725396410002,57.8683520400009,53540.75419320001
2023-09-29,20:08:46.000,272,10999340,13965,0,1696018125,13090.691714859997,57.63573075000022,53540.80310304001
2023-09-29,20:08:47.000,272,10999320,13885,0,1696018126,13090.732132719997,57.46655163000105,53540.75419320001
2023-09-29,20:08:48.000,272,10999306,13765,0,1696018127,13090.765814270002,57.28327425000316,53540.72624472
2023-09-29,20:08:49.000,272,10999300,13485,0,1696018128,13090.806232130002,57.12114426000335,53540.70528336001
2023-09-29,20:08:50.000,272,10999279,14165,0,1696018129,13090.934222019998,56.923768619999464,53540.80310304001
2023-09-29,20:08:51.000,272,10999300,14005,0,1696018130,13091.068948219989,56.7193438500035,53540.82406440001
2023-09-29,20:08:52.000,272,10999386,13765,0,1696018131,13091.183465489994,56.550164730004326,53540.879961360006
2023-09-29,20:08:53.000,272,10999307,13845,0,1696018132,13091.33840062,56.3598382199998,53540.84502576
2023-09-29,20:08:54.000,272,10999334,13965,0,1696018133,13091.506808369995,56.162462580003194,53540.9638068
2023-09-29,20:08:55.000,272,10999346,13845,0,1696018134,13091.62132564,56.00738172000274,53540.90092272001
2023-09-29,20:08:56.000,272,10999319,13805,0,1696018135,13091.796469699992,55.73951477999799,53540.93585832
2023-09-29,20:08:57.000,272,10999339,14005,0,1696018136,13091.857096489992,55.59148305000417,53540.88694848
2023-09-29,20:08:58.000,272,10999323,13845,0,1696018137,13091.971613759997,55.38705828000093,53540.9638068
2023-09-29,20:08:59.000,272,10999363,14045,0,1696018138,13092.092867339998,55.182633509997686,53541.01970376001
2023-09-29,20:09:00.000,272,10999319,14005,0,1696018139,13092.146757819988,55.02755265000451,53541.07560072
2023-09-29,20:09:01.000,272,10999293,13765,0,1696018140,13092.173703059998,54.92181569999957,53541.11752344001
2023-09-29,20:09:02.000,272,10999319,13925,0,1696018141,13092.193911989998,54.84427526999934,53541.13149768
2023-09-29,20:09:03.000,272,10999310,13845,0,1696018142,13092.180439369993,54.830177010000625,53541.047652240006
2023-09-29,20:09:04.000,272,10999306,13885,0,1696018143,13092.207384609988,54.80902962000255,53541.08957496001
2023-09-29,20:09:05.000,272,10999344,14085,0,1696018144,13092.301692949994,54.85837352999806,53541.11752344001
2023-09-29,20:09:06.000,272,10999319,13925,0,1696018145,13092.342110809994,54.93591395999829,53541.1734204
2023-09-29,20:09:07.000,272,10999319,14085,0,1696018146,13092.348847119989,55.13328960000217,53541.15245904
2023-09-29,20:09:08.000,272,10999355,14005,0,1696018147,13092.47010069999,55.295419590001984,53541.22931736
2023-09-29,20:09:09.000,272,10999287,13925,0,1696018148,13092.625035829995,55.457549580001796,53541.2782272
2023-09-29,20:09:10.000,272,10999353,13685,0,1696018149,13092.75302571999,55.6690234800044,53541.32713704001
2023-09-29,20:09:11.000,272,10999300,13765,0,1696018150,13092.80017989,55.880497379999724,53541.29918856
2023-09-29,20:09:12.000,272,10999307,13805,0,1696018151,13093.009005499996,56.03557824000018,53541.30617568001
2023-09-29,20:09:13.000,272,10999372,13685,0,1696018152,13093.150468009997,56.17656084000191,53541.40399536001
2023-09-29,20:09:14.000,272,10999321,14005,0,1696018153,13093.298666829993,56.34573996000108,53541.44591808
2023-09-29,20:09:15.000,272,10999299,13765,0,1696018154,13093.372766239998,56.46557517000474,53541.46687944
2023-09-29,20:09:16.000,272,10999319,13725,0,1696018155,13093.541173989994,56.49377169000218,53541.6275832
2023-09-29,20:09:17.000,272,10999326,13765,0,1696018156,13093.507492439989,56.48672256000282,53541.63457032
2023-09-29,20:09:18.000,272,10999383,13685,0,1696018157,13093.419920409993,56.47967343000346,53541.68348016
2023-09-29,20:09:19.000,272,10999306,13805,0,1696018158,13093.345821000003,56.451476909998746,53541.74636424
2023-09-29,20:09:20.000,272,10999334,13765,0,1696018159,13093.177413249992,56.41623126000195,53541.78828696001
2023-09-29,20:09:21.000,272,10999344,13845,0,1696018160,13092.995532879992,56.388034740004514,53541.83020968001
2023-09-29,20:09:22.000,272,10999348,14045,0,1696018161,13092.77997096,56.338690830001724,53541.83719680001
2023-09-29,20:09:23.000,272,10999327,13845,0,1696018162,13092.665453689995,56.36688734999916,53541.91405512
2023-09-29,20:09:24.000,272,10999308,13605,0,1696018163,13092.564409039995,56.31754344000365,53541.99790056001
2023-09-29,20:09:25.000,272,10999310,13485,0,1696018164,13092.463364389994,56.31049431000429,53541.99790056001
2023-09-29,20:09:26.000,272,10999343,13725,0,1696018165,13092.38926497999,56.34573996000108,53541.983926320005
2023-09-29,20:09:27.000,272,10999353,13605,0,1696018166,13092.294956639998,56.39508387000387,53541.99091344
2023-09-29,20:09:28.000,272,10999269,14005,0,1696018167,13092.241066159993,56.41623126000195,53541.9420036
2023-09-29,20:09:29.000,272,10999337,13565,0,1696018168,13092.247802469989,56.42328039000131,53542.00488768001
2023-09-29,20:09:30.000,272,10999324,13965,0,1696018169,13092.254538779998,56.42328039000131,53542.03982328
2023-09-29,20:09:31.000,272,10999312,13565,0,1696018170,13092.294956639998,56.40213300000323,53542.102707360005
2023-09-29,20:09:32.000,272,10999341,13925,0,1696018171,13092.321901879994,56.36688734999916,53542.06777176
2023-09-29,20:09:33.000,272,10999302,13685,0,1696018172,13092.301692949994,56.34573996000108,53542.08873312
2023-09-29,20:09:34.000,272,10999357,13565,0,1696018173,13092.355583429999,56.24000301000342,53542.1166816
2023-09-29,20:09:35.000,272,10999329,13765,0,1696018174,13092.288220329989,56.17656084000191,53542.08873312
2023-09-29,20:09:36.000,272,10999324,13605,0,1696018175,13092.308429259989,56.056725629998255,53542.1166816
2023-09-29,20:09:37.000,272,10999326,13885,0,1696018176,13092.261275089993,55.93689042000187,53542.10969448
2023-09-29,20:09:38.000,272,10999320,13725,0,1696018177,13092.234329849998,55.85934999000165,53542.04681040001
2023-09-29,20:09:39.000,272,10999283,13925,0,1696018178,13092.321901879994,55.77476043000206,53542.16559144001
2023-09-29,20:09:40.000,272,10999332,14125,0,1696018179,13092.288220329989,55.6690234800044,53542.07475888001
2023-09-29,20:09:41.000,272,10999299,13605,0,1696018180,13092.268011399989,55.54918827000074,53542.081746
2023-09-29,20:09:42.000,272,10999354,13525,0,1696018181,13092.342110809994,55.40115653999965,53542.1865528
2023-09-29,20:09:43.000,272,10999339,13325,0,1696018182,13092.321901879994,55.3095178500007,53542.21450128001
2023-09-29,20:09:44.000,272,10999297,13925,0,1696018183,13092.355583429999,55.20378090000304,53542.200527040004
2023-09-29,20:09:45.000,272,10999297,13725,0,1696018184,13092.321901879994,55.062798300001305,53542.1166816
2023-09-29,20:09:46.000,272,10999317,13725,0,1696018185,13092.375792359999,54.95706135000364,53542.20751416
2023-09-29,20:09:47.000,272,10999333,13725,0,1696018186,13092.348847119989,54.81607875000191,53542.16559144001
2023-09-29,20:09:48.000,272,10999300,13885,0,1696018187,13092.42968283999,54.7173909300036,53542.19353992001
2023-09-29,20:09:49.000,272,10999317,13645,0,1696018188,13092.49704594,54.63985050000338,53542.221488400006
2023-09-29,20:09:50.000,272,10999318,13725,0,1696018189,13092.53072748999,54.5411626799978,53542.15860432
2023-09-29,20:09:51.000,272,10999327,13685,0,1696018190,13092.57788166,54.51296616000036,53542.13065584
2023-09-29,20:09:52.000,272,10999312,13805,0,1696018191,13092.59809059,54.477720510003564,53542.102707360005
2023-09-29,20:09:53.000,272,10999330,13965,0,1696018192,13092.685662619995,54.51296616000036,53542.1166816
2023-09-29,20:09:54.000,272,10999318,13885,0,1696018193,13092.82038882,54.54821181000443,53542.1865528
2023-09-29,20:09:55.000,272,10999286,13925,0,1696018194,13092.921433470001,54.653948760002095,53542.22847552
2023-09-29,20:09:56.000,272,10999292,13685,0,1696018195,13093.083104910002,54.73853832000168,53542.24244976001
2023-09-29,20:09:57.000,272,10999288,13565,0,1696018196,13093.211094799997,54.872471790004056,53542.19353992001
2023-09-29,20:09:58.000,272,10999315,13725,0,1696018197,13093.258248969993,55.03460178000387,53542.20751416
2023-09-29,20:09:59.000,272,10999335,13565,0,1696018198,13093.419920409993,55.182633509997686,53542.30533384
2023-09-29,20:10:00.000,272,10999336,13925,0,1696018199,13093.507492439989,55.33066523999878,53542.3262952
2023-09-29,20:10:01.000,272,10999297,13565,0,1696018200,13093.601800779994,55.464598710001155,53542.35424368
2023-09-29,20:10:02.000,272,10999347,13605,0,1696018201,13093.581591849994,55.61263044000225,53542.35424368
2023-09-29,20:10:03.000,272,10999286,13565,0,1696018202,13093.574855539999,55.73951477999799,53542.34725656
2023-09-29,20:10:04.000,272,10999289,13845,0,1696018203,13093.595064469999,55.82410434000485,53542.45206336
2023-09-29,20:10:05.000,272,10999295,13645,0,1696018204,13093.520965059994,55.89459563999844,53542.51494744
2023-09-29,20:10:06.000,272,10999320,13565,0,1696018205,13093.440129339993,55.95098868000059,53542.48001184001
2023-09-29,20:10:07.000,272,10999331,13405,0,1696018206,13093.285194210002,56.02147998000146,53542.42411488
2023-09-29,20:10:08.000,272,10999306,13765,0,1696018207,13093.184149560002,56.0144308500021,53542.49398608
2023-09-29,20:10:09.000,272,10999295,13845,0,1696018208,13093.150468009997,55.97918519999803,53542.58481864
2023-09-29,20:10:10.000,272,10999330,13925,0,1696018209,13093.089841219997,55.94393955000123,53542.57783152001
2023-09-29,20:10:11.000,272,10999298,13605,0,1696018210,13093.035950739992,55.95803780999995,53542.5708444
2023-09-29,20:10:12.000,272,10999332,13845,0,1696018211,13093.015741809992,55.866399120001006,53542.61276712
2023-09-29,20:10:13.000,272,10999281,13805,0,1696018212,13093.096577529992,55.82410434000485,53542.67565120001
2023-09-29,20:10:14.000,272,10999301,14005,0,1696018213,13093.130259079997,55.72541651999927,53542.67565120001
2023-09-29,20:10:15.000,272,10999292,13925,0,1696018214,13093.157204319992,55.697220000001835,53542.668664079996
2023-09-29,20:10:16.000,272,10999347,14085,0,1696018215,13093.170676939997,55.67607261000376,53542.7105868
2023-09-29,20:10:17.000,272,10999343,13925,0,1696018216,13093.170676939997,55.67607261000376,53542.62674136001
2023-09-29,20:10:18.000,272,10999329,14245,0,1696018217,13093.224567420002,55.71836738999991,53542.66167696
2023-09-29,20:10:19.000,272,10999271,14085,0,1696018218,13093.305403140002,55.71836738999991,53542.78744512
2023-09-29,20:10:20.000,272,10999345,13925,0,1696018219,13093.399711479993,55.76066217000334,53542.75949664
2023-09-29,20:10:21.000,272,10999310,13765,0,1696018220,13093.392975169998,55.82410434000485,53542.73154816
2023-09-29,20:10:22.000,272,10999278,13605,0,1696018221,13093.473810889998,55.82410434000485,53542.780458
2023-09-29,20:10:23.000,272,10999367,13725,0,1696018222,13093.514228749998,55.82410434000485,53542.822380720005
2023-09-29,20:10:24.000,272,10999362,13605,0,1696018223,13093.595064469999,55.817055209998216,53542.80840648
2023-09-29,20:10:25.000,272,10999337,13685,0,1696018224,13093.635482329999,55.78180956000142,53542.836354959996
2023-09-29,20:10:26.000,272,10999350,13685,0,1696018225,13093.77020852999,55.66197434999776,53542.84334208001
2023-09-29,20:10:27.000,272,10999301,13925,0,1696018226,13093.884725799995,55.513942620003945,53542.86430344001
2023-09-29,20:10:28.000,272,10999314,13485,0,1696018227,13094.08007879,55.32361610999942,53542.92718752
2023-09-29,20:10:29.000,272,10999304,13725,0,1696018228,13094.194596059991,55.119191340003454,53542.96212312001
2023-09-29,20:10:30.000,272,10999316,13965,0,1696018229,13094.356267499992,54.837226139999984,53543.03199432001
2023-09-29,20:10:31.000,272,10999333,13685,0,1696018230,13094.383212740002,54.604604849999305,53542.91321328001
2023-09-29,20:10:32.000,272,10999361,14005,0,1696018231,13094.517938939993,54.26624661000096,53543.01103296001
2023-09-29,20:10:33.000,272,10999359,13685,0,1696018232,13094.639192519993,53.970183149998775,53543.04596856
2023-09-29,20:10:34.000,272,10999316,13805,0,1696018233,13094.693082999998,53.63887403999979,53543.08789128
2023-09-29,20:10:35.000,272,10999327,13565,0,1696018234,13094.753709789999,53.335761449998245,53543.108852640005
2023-09-29,20:10:36.000,272,10999314,13805,0,1696018235,13094.814336579999,52.983304950001184,53543.17872384001
2023-09-29,20:10:37.000,272,10999345,13725,0,1696018236,13094.821072889994,52.687241489998996,53543.12282688
2023-09-29,20:10:38.000,272,10999311,13965,0,1696018237,13094.834545509999,52.53216062999854,53543.19269808
2023-09-29,20:10:39.000,272,10999359,14005,0,1696018238,13094.90864491999,52.292490209998505,53543.171736719996
2023-09-29,20:10:40.000,272,10999332,13685,0,1696018239,13094.861490749994,52.14445848000469,53543.25558216
2023-09-29,20:10:41.000,272,10999357,13765,0,1696018240,13094.760446099994,52.06691805000446,53543.227633680006
2023-09-29,20:10:42.000,272,10999343,13725,0,1696018241,13094.726764549989,52.03872152999975,53543.25558216
2023-09-29,20:10:43.000,272,10999333,13805,0,1696018242,13094.699819309993,52.03167240000039,53543.339427599996
2023-09-29,20:10:44.000,272,10999302,13485,0,1696018243,13094.625719899988,52.116261959999974,53543.36038896
2023-09-29,20:10:45.000,272,10999314,14045,0,1696018244,13094.477521079993,52.292490209998505,53543.339427599996
2023-09-29,20:10:46.000,272,10999323,13885,0,1696018245,13094.396685359992,52.43347281000024,53543.38135032
2023-09-29,20:10:47.000,272,10999343,13565,0,1696018246,13094.235013919992,52.67314323000028,53543.36038896
2023-09-29,20:10:48.000,272,10999342,13405,0,1696018247,13094.086815099996,52.919862779999676,53543.36737608001
2023-09-29,20:10:49.000,272,10999368,13645,0,1696018248,13093.945352589995,53.13133668000228,53543.395324560006
2023-09-29,20:10:50.000,272,10999323,13805,0,1696018249,13093.79041745999,53.4555966600019,53543.339427599996
2023-09-29,20:10:51.000,272,10999308,13685,0,1696018250,13093.74999959999,53.71641447000002,53543.444234400005
2023-09-29,20:10:52.000,272,10999346,13925,0,1696018251,13093.662427569994,53.9490357600007,53543.42327304
2023-09-29,20:10:53.000,272,10999343,13885,0,1696018252,13093.547910299989,54.15346053000394,53543.444234400005
2023-09-29,20:10:54.000,272,10999303,13925,0,1696018253,13093.453601959998,54.35788529999991,53543.38833744001
2023-09-29,20:10:55.000,272,10999309,13765,0,1696018254,13093.386238859988,54.52706441999908,53543.42327304
2023-09-29,20:10:56.000,272,10999352,13885,0,1696018255,13093.345821000003,54.660997890001454,53543.43026016
2023-09-29,20:10:57.000,272,10999328,13845,0,1696018256,13093.244776350002,54.81607875000191,53543.31846624001
2023-09-29,20:10:58.000,272,10999373,13645,0,1696018257,13093.244776350002,54.90771744000085,53543.43724728001
2023-09-29,20:10:59.000,272,10999300,13725,0,1696018258,13093.130259079997,54.999356129999796,53543.35340184
2023-09-29,20:11:00.000,272,10999321,14125,0,1696018259,13093.035950739992,55.062798300001305,53543.36038896
2023-09-29,20:11:01.000,272,10999361,13965,0,1696018260,13092.934906089991,55.112142210004095,53543.395324560006
2023-09-29,20:11:02.000,272,10999282,13645,0,1696018261,13092.77997096,55.09099481999874,53543.36038896
2023-09-29,20:11:03.000,272,10999396,13645,0,1696018262,13092.665453689995,55.069847430000664,53543.36737608001
2023-09-29,20:11:04.000,272,10999343,13725,0,1696018263,13092.47010069999,55.03460178000387,53543.35340184
2023-09-29,20:11:05.000,272,10999335,13565,0,1696018264,13092.382528669994,54.95706135000364,53543.31147912
2023-09-29,20:11:06.000,272,10999325,13605,0,1696018265,13092.288220329989,54.879520920003415,53543.40231168
2023-09-29,20:11:07.000,272,10999382,13765,0,1696018266,13092.227593539988,54.7526365800004,53543.35340184
2023-09-29,20:11:08.000,272,10999316,13725,0,1696018267,13092.220857229993,54.59050659000059,53543.33244048
2023-09-29,20:11:09.000,272,10999365,13965,0,1696018268,13092.241066159993,54.435425730000134,53543.35340184
2023-09-29,20:11:10.000,272,10999263,13645,0,1696018269,13092.254538779998,54.28739399999904,53543.35340184
2023-09-29,20:11:11.000,272,10999300,14085,0,1696018270,13092.294956639998,54.13231313999859,53543.31147912
2023-09-29,20:11:12.000,272,10999349,13765,0,1696018271,13092.268011399989,54.005428800002846,53543.24859504001
2023-09-29,20:11:13.000,272,10999328,13485,0,1696018272,13092.40947390999,53.85034794000239,53543.24859504001
2023-09-29,20:11:14.000,272,10999293,13765,0,1696018273,13092.436419149999,53.68821795000258,53543.24859504001
2023-09-29,20:11:15.000,272,10999326,13725,0,1696018274,13092.57114534999,53.4908423099987,53543.276543520005
2023-09-29,20:11:16.000,272,10999284,13805,0,1696018275,13092.746289409995,53.328712319998886,53543.28353064
2023-09-29,20:11:17.000,272,10999327,13805,0,1696018276,13092.73281678999,53.08904189999885,53543.24160792
2023-09-29,20:11:18.000,272,10999334,13685,0,1696018277,13092.7395531,52.96215756000311,53543.22064656001
2023-09-29,20:11:19.000,272,10999296,13565,0,1696018278,13092.71260785999,52.77183104999858,53543.11583976
2023-09-29,20:11:20.000,272,10999295,13525,0,1696018279,13092.75976203,52.5392097599979,53543.18571096
2023-09-29,20:11:21.000,272,10999284,13845,0,1696018280,13092.77997096,52.35593238000001,53543.26955640001
2023-09-29,20:11:22.000,272,10999322,13605,0,1696018281,13092.806916199996,52.20085151999956,53543.24859504001
2023-09-29,20:11:23.000,272,10999344,13725,0,1696018282,13092.82038882,52.052819789998466,53543.276543520005
2023-09-29,20:11:24.000,272,10999330,14125,0,1696018283,13092.847334059996,51.932984580002085,53543.19968520001
2023-09-29,20:11:25.000,272,10999329,13845,0,1696018284,13092.907960849996,51.86249328000122,53543.276543520005
2023-09-29,20:11:26.000,272,10999345,13765,0,1696018285,13092.90122454,51.72855980999884,53543.29750488001
2023-09-29,20:11:27.000,272,10999317,13525,0,1696018286,13092.948378709996,51.67216677000397,53543.24160792
2023-09-29,20:11:28.000,272,10999346,13925,0,1696018287,13092.961851330001,51.66511764000461,53543.24859504001
2023-09-29,20:11:29.000,272,10999351,13965,0,1696018288,13093.062895980001,51.60872460000246,53543.22064656001
2023-09-29,20:11:30.000,272,10999332,13645,0,1696018289,13093.170676939997,51.6016754700031,53543.304492
2023-09-29,20:11:31.000,272,10999328,13805,0,1696018290,13093.271721589997,51.66511764000461,53543.276543520005
2023-09-29,20:11:32.000,272,10999303,13565,0,1696018291,13093.379502549993,51.7356089399982,53543.28353064
2023-09-29,20:11:33.000,272,10999334,13685,0,1696018292,13093.433393029998,51.82724763000442,53543.28353064
2023-09-29,20:11:34.000,272,10999336,13605,0,1696018293,13093.527701369989,51.96118109999952,53543.31846624001
2023-09-29,20:11:35.000,272,10999281,13885,0,1696018294,13093.534437679999,52.20790064999892,53543.29051776
2023-09-29,20:11:36.000,272,10999319,13845,0,1696018295,13093.601800779994,52.384128900004725,53543.31147912
2023-09-29,20:11:37.000,272,10999330,13725,0,1696018296,13093.60853708999,52.61675018999813,53543.22064656001
2023-09-29,20:11:38.000,272,10999323,13685,0,1696018297,13093.64895494999,52.89166626000224,53543.276543520005
2023-09-29,20:11:39.000,272,10999313,13885,0,1696018298,13093.642218639994,53.13133668000228,53543.374363200004
2023-09-29,20:11:40.000,272,10999323,13645,0,1696018299,13093.554646609999,53.41330187999847,53543.31846624001
2023-09-29,20:11:41.000,272,10999344,13965,0,1696018300,13093.406447789988,53.63887403999979,53543.36038896
2023-09-29,20:11:42.000,272,10999331,13765,0,1696018301,13093.184149560002,53.92083924000326,53543.304492
2023-09-29,20:11:43.000,272,10999308,13765,0,1696018302,13092.941642400001,54.1605096600033,53543.304492
2023-09-29,20:11:44.000,272,10999305,13685,0,1696018303,13092.726080479995,54.34378704000119,53543.36038896
2023-09-29,20:11:45.000,272,10999346,13565,0,1696018304,13092.42968283999,54.49886790000164,53543.325453360005
2023-09-29,20:11:46.000,272,10999300,13765,0,1696018305,13092.153494129998,54.68919440999889,53543.33244048
2023-09-29,20:11:47.000,272,10999309,13765,0,1696018306,13091.863832800002,54.79493136000383,53543.34641472001
2023-09-29,20:11:48.000,272,10999324,13565,0,1696018307,13091.62132564,54.886570050002774,53543.29750488001
2023-09-29,20:11:49.000,272,10999347,13965,0,1696018308,13091.385554789995,54.94296308999765,53543.31846624001
2023-09-29,20:11:50.000,272,10999371,13725,0,1696018309,13091.176729179999,54.964110480003,53543.26955640001
2023-09-29,20:11:51.000,272,10999357,13965,0,1696018310,13091.001585119993,54.92886482999893,53543.276543520005
2023-09-29,20:11:52.000,272,10999306,14045,0,1696018311,13090.839913679993,54.92181569999957,53543.1647496
2023-09-29,20:11:53.000,272,10999310,13765,0,1696018312,13090.752341649997,54.886570050002774,53543.12282688
2023-09-29,20:11:54.000,272,10999351,13845,0,1696018313,13090.705187480002,54.85837352999806,53543.17872384001
2023-09-29,20:11:55.000,272,10999364,13925,0,1696018314,13090.691714859997,54.80198049000319,53543.19269808
2023-09-29,20:11:56.000,272,10999337,13685,0,1696018315,13090.671505929997,54.710341800004244,53543.15077536001
2023-09-29,20:11:57.000,272,10999345,13725,0,1696018316,13090.651296999997,54.61870310999802,53543.12282688
2023-09-29,20:11:58.000,272,10999294,13565,0,1696018317,13090.617615449992,54.5411626799978,53543.04596856
2023-09-29,20:11:59.000,272,10999355,13485,0,1696018318,13090.691714859997,54.44247485999949,53543.01103296001
2023-09-29,20:12:00.000,272,10999318,14125,0,1696018319,13090.711923789997,54.32968878000247,53543.038981440004
2023-09-29,20:12:01.000,272,10999313,13965,0,1696018320,13090.725396410002,54.23100096000417,53542.99705872
2023-09-29,20:12:02.000,272,10999319,13725,0,1696018321,13090.705187480002,54.08296923000307,53542.9202004
2023-09-29,20:12:03.000,272,10999303,13765,0,1696018322,13090.732132719997,53.98428141000477,53542.9202004
2023-09-29,20:12:04.000,272,10999340,13565,0,1696018323,13090.826441060002,53.87149533000047,53542.97609736
2023-09-29,20:12:05.000,272,10999320,13925,0,1696018324,13090.839913679993,53.80805315999896,53542.955136
2023-09-29,20:12:06.000,272,10999361,13965,0,1696018325,13090.819704749993,53.67411969000386,53542.941161760005
2023-09-29,20:12:07.000,272,10999315,13725,0,1696018326,13090.866858920002,53.617726650001714,53542.92718752
2023-09-29,20:12:08.000,272,10999354,13925,0,1696018327,13090.833177369997,53.58248099999764,53542.80840648
2023-09-29,20:12:09.000,272,10999308,13845,0,1696018328,13090.812968439997,53.4908423099987,53542.80840648
2023-09-29,20:12:10.000,272,10999336,13725,0,1696018329,13090.853386299998,53.441498400003184,53542.88526480001
2023-09-29,20:12:11.000,272,10999287,13645,0,1696018330,13090.826441060002,53.392154490000394,53542.87827768
2023-09-29,20:12:12.000,272,10999332,13765,0,1696018331,13090.711923789997,53.36395797000296,53542.85731632
2023-09-29,20:12:13.000,272,10999312,13845,0,1696018332,13090.570461279996,53.335761449998245,53542.78744512
2023-09-29,20:12:14.000,272,10999299,13485,0,1696018333,13090.530043419996,53.26527015000465,53542.773470880005
2023-09-29,20:12:15.000,272,10999341,14005,0,1696018334,13090.35489935999,53.335761449998245,53542.780458
2023-09-29,20:12:16.000,272,10999314,13645,0,1696018335,13090.19996423,53.34281058000488,53542.76648376001
2023-09-29,20:12:17.000,272,10999330,13885,0,1696018336,13090.03829279,53.42035100999783,53542.68263832
2023-09-29,20:12:18.000,272,10999377,13845,0,1696018337,13089.950720759989,53.46969492000062,53542.71757392001
2023-09-29,20:12:19.000,272,10999307,13405,0,1696018338,13089.896830279999,53.54723535000085,53542.68263832
2023-09-29,20:12:20.000,272,10999301,13685,0,1696018339,13089.876621349998,53.603628390002996,53542.73853528
2023-09-29,20:12:21.000,272,10999348,13805,0,1696018340,13089.849676109989,53.737561859998095,53542.654689840005
2023-09-29,20:12:22.000,272,10999374,13605,0,1696018341,13089.789049319988,53.82215141999768,53542.5708444
2023-09-29,20:12:23.000,272,10999292,13605,0,1696018342,13089.802521939993,53.87854445999983,53542.57783152001
2023-09-29,20:12:24.000,272,10999275,13805,0,1696018343,13089.815994559998,53.98428141000477,53542.54988304001
2023-09-29,20:12:25.000,272,10999332,13765,0,1696018344,13089.890093969989,54.08296923000307,53542.50796032001
2023-09-29,20:12:26.000,272,10999351,13805,0,1696018345,13089.937248139999,54.20985356999881,53542.41014064001
2023-09-29,20:12:27.000,272,10999319,13685,0,1696018346,13090.05850172,54.2944431299984,53542.389179280006
2023-09-29,20:12:28.000,272,10999344,13565,0,1696018347,13090.15281005999,54.33673791000183,53542.41014064001
2023-09-29,20:12:29.000,272,10999294,13925,0,1696018348,13090.206700539995,54.364934429999266,53542.389179280006
2023-09-29,20:12:30.000,272,10999298,13885,0,1696018349,13090.19322791999,54.414278340002056,53542.28437248
2023-09-29,20:12:31.000,272,10999308,13845,0,1696018350,13090.23364577999,54.44247485999949,53542.37520504
2023-09-29,20:12:32.000,272,10999323,13805,0,1696018351,13090.206700539995,54.470671380004205,53542.368217920004
2023-09-29,20:12:33.000,272,10999334,13565,0,1696018352,13090.21343684999,54.54821181000443,53542.34026944001
2023-09-29,20:12:34.000,272,10999319,14085,0,1696018353,13090.07197433999,54.611653979998664,53542.200527040004
2023-09-29,20:12:35.000,272,10999360,13845,0,1696018354,13090.15954637,54.611653979998664,53542.23546264
2023-09-29,20:12:36.000,272,10999303,13925,0,1696018355,13090.19996423,54.66804702000081,53542.29135960001
2023-09-29,20:12:37.000,272,10999318,13805,0,1696018356,13090.15954637,54.76673483999912,53542.20751416
2023-09-29,20:12:38.000,272,10999329,13565,0,1696018357,13090.11912851,54.8654226600047,53542.1865528
2023-09-29,20:12:39.000,272,10999319,13885,0,1696018358,13090.146073749995,54.879520920003415,53542.15860432
2023-09-29,20:12:40.000,272,10999340,13645,0,1696018359,13090.09891958,54.92886482999893,53542.1865528
2023-09-29,20:12:41.000,272,10999295,13445,0,1696018360,13090.07871065,54.95706135000364,53542.17956568
2023-09-29,20:12:42.000,272,10999335,13565,0,1696018361,13089.896830279999,54.92181569999957,53542.102707360005
2023-09-29,20:12:43.000,272,10999358,13885,0,1696018362,13089.869885039989,54.92886482999893,53542.14463008001
2023-09-29,20:12:44.000,272,10999328,13605,0,1696018363,13089.701477289993,54.90066831000149,53542.053797520006
2023-09-29,20:12:45.000,272,10999337,13805,0,1696018364,13089.661059429993,54.830177010000625,53542.09572024001
2023-09-29,20:12:46.000,272,10999327,13645,0,1696018365,13089.492651679997,54.7526365800004,53542.10969448
2023-09-29,20:12:47.000,272,10999310,13965,0,1696018366,13089.317507619991,54.63280137000402,53541.96995208
2023-09-29,20:12:48.000,272,10999296,13525,0,1696018367,13089.14236356,54.48476964000292,53541.9420036
2023-09-29,20:12:49.000,272,10999288,13725,0,1696018368,13088.967219499995,54.32263965000311,53541.87911952001
2023-09-29,20:12:50.000,272,10999353,13725,0,1696018369,13088.886383779995,54.17460792000202,53541.91405512
2023-09-29,20:12:51.000,272,10999311,13925,0,1696018370,13088.79207543999,54.012477930002206,53541.89309376
2023-09-29,20:12:52.000,272,10999276,13645,0,1696018371,13088.684294479994,53.89264271999855,53541.84418392
2023-09-29,20:12:53.000,272,10999306,13765,0,1696018372,13088.616931379998,53.737561859998095,53541.78129984
2023-09-29,20:12:54.000,272,10999319,13965,0,1696018373,13088.495677799998,53.610677520002355,53541.76033848001
2023-09-29,20:12:55.000,272,10999278,13805,0,1696018374,13088.441787319993,53.4908423099987,53541.74636424
2023-09-29,20:12:56.000,272,10999328,13565,0,1696018375,13088.367687910002,53.427400140004465,53541.718415760006
2023-09-29,20:12:57.000,272,10999295,13565,0,1696018376,13088.232961709997,53.42035100999783,53541.6275832
2023-09-29,20:12:58.000,272,10999283,13565,0,1696018377,13088.165598610001,53.39920361999975,53541.6275832
2023-09-29,20:12:59.000,272,10999332,13845,0,1696018378,13088.125180750001,53.434449270003824,53541.63457032
2023-09-29,20:13:00.000,272,10999302,14045,0,1696018379,13088.037608719991,53.44854753000254,53541.697454400004
2023-09-29,20:13:01.000,272,10999326,13845,0,1696018380,13087.91635513999,53.554284480000206,53541.63457032
2023-09-29,20:13:02.000,272,10999362,13245,0,1696018381,13087.667111669994,53.64592316999915,53541.53675064
2023-09-29,20:13:03.000,272,10999342,13685,0,1696018382,13087.53238546999,53.76575838000281,53541.54373776001
2023-09-29,20:13:04.000,272,10999319,13685,0,1696018383,13087.283141999993,53.89969184999791,53541.46687944
2023-09-29,20:13:05.000,272,10999288,13565,0,1696018384,13087.161888419992,54.005428800002846,53541.49482792001
2023-09-29,20:13:06.000,272,10999297,13605,0,1696018385,13086.953062809996,54.09001836000243,53541.47386656001
2023-09-29,20:13:07.000,272,10999343,13565,0,1696018386,13086.791391369996,54.15346053000394,53541.37604688001
2023-09-29,20:13:08.000,272,10999350,13725,0,1696018387,13086.629719929995,54.20985356999881,53541.362072640004
2023-09-29,20:13:09.000,272,10999312,13565,0,1696018388,13086.57582944999,54.2591974800016,53541.33412416001
2023-09-29,20:13:10.000,272,10999396,13965,0,1696018389,13086.447839559994,54.31559052000375,53541.29220144
2023-09-29,20:13:11.000,272,10999339,13805,0,1696018390,13086.33332228999,54.379032689997985,53541.215343120006
2023-09-29,20:13:12.000,272,10999300,13645,0,1696018391,13086.299640739999,54.435425730000134,53541.23630448001
2023-09-29,20:13:13.000,272,10999349,13565,0,1696018392,13086.198596089998,54.52706441999908,53541.033678
2023-09-29,20:13:14.000,272,10999333,13605,0,1696018393,13086.131232989988,54.604604849999305,53541.01970376001
2023-09-29,20:13:15.000,272,10999330,13685,0,1696018394,13086.144705609993,54.7173909300036,53541.033678
2023-09-29,20:13:16.000,272,10999333,13925,0,1696018395,13086.003243099993,54.837226139999984,53540.92188408001
2023-09-29,20:13:17.000,272,10999333,13725,0,1696018396,13085.989770480002,54.98525787000108,53540.88694848
2023-09-29,20:13:18.000,272,10999353,13725,0,1696018397,13085.834835349997,55.13328960000217,53540.85201288001
2023-09-29,20:13:19.000,272,10999357,13765,0,1696018398,13085.693372839996,55.33066523999878,53540.74720608
2023-09-29,20:13:20.000,272,10999319,13645,0,1696018399,13085.572119259996,55.54213914000138,53540.76816744
2023-09-29,20:13:21.000,272,10999323,13845,0,1696018400,13085.41718412999,55.71131826000055,53540.642399280005
2023-09-29,20:13:22.000,272,10999334,13725,0,1696018401,13085.31613947999,55.873448250000365,53540.62143792
2023-09-29,20:13:23.000,272,10999337,13725,0,1696018402,13085.147731729994,56.03557824000018,53540.49566976001
2023-09-29,20:13:24.000,272,10999306,13725,0,1696018403,13085.073632319989,56.113118670000404,53540.474708400005
2023-09-29,20:13:25.000,272,10999314,13845,0,1696018404,13085.11405017999,56.23295388000406,53540.51663112001
2023-09-29,20:13:26.000,272,10999328,13845,0,1696018405,13084.992796599989,56.338690830001724,53540.41881144001
2023-09-29,20:13:27.000,272,10999318,13885,0,1696018406,13084.885015639993,56.46557517000474,53540.31400464
2023-09-29,20:13:28.000,272,10999312,13565,0,1696018407,13084.911960879988,56.557213860003685,53540.307017520005
2023-09-29,20:13:29.000,272,10999337,13365,0,1696018408,13084.925433499993,56.61360689999856,53540.258107680005
2023-09-29,20:13:30.000,272,10999341,13925,0,1696018409,13084.938906119998,56.733442110002215,53540.1952236
2023-09-29,20:13:31.000,272,10999288,13725,0,1696018410,13084.911960879988,56.80393341000308,53540.16727512
2023-09-29,20:13:32.000,272,10999308,13925,0,1696018411,13085.046687079994,56.8180316700018,53540.18124936001
2023-09-29,20:13:33.000,272,10999303,13845,0,1696018412,13085.073632319989,56.87442471000395,53540.11836528
2023-09-29,20:13:34.000,272,10999324,13645,0,1696018413,13085.019741839998,56.89557210000203,53540.041506960006
2023-09-29,20:13:35.000,272,10999332,13725,0,1696018414,13085.11405017999,56.89557210000203,53540.03451984001
2023-09-29,20:13:36.000,272,10999354,13805,0,1696018415,13085.19488589999,56.87442471000395,53540.01355848001
2023-09-29,20:13:37.000,272,10999325,13605,0,1696018416,13085.127522799994,56.82508080000116,53539.90875168
2023-09-29,20:13:38.000,272,10999335,13765,0,1696018417,13085.13425910999,56.81098254000244,53539.873816080006
2023-09-29,20:13:39.000,272,10999305,13925,0,1696018418,13085.248776379995,56.698196459998144,53539.93670016
2023-09-29,20:13:40.000,272,10999329,13925,0,1696018419,13085.268985309995,56.62065602999792,53539.92971304
2023-09-29,20:13:41.000,272,10999313,13645,0,1696018420,13085.29593054999,56.54311559999769,53539.89477744001
2023-09-29,20:13:42.000,272,10999357,13765,0,1696018421,13085.31613947999,56.451476909998746,53539.90875168
2023-09-29,20:13:43.000,272,10999301,13765,0,1696018422,13085.36329365,56.338690830001724,53539.852854720004
2023-09-29,20:13:44.000,272,10999362,13925,0,1696018423,13085.39697519999,56.20475735999935,53539.873816080006
2023-09-29,20:13:45.000,272,10999324,14005,0,1696018424,13085.40371151,56.02852911000082,53539.755035040005
2023-09-29,20:13:46.000,272,10999321,13685,0,1696018425,13085.471074609995,55.83115347000421,53539.81791912001
2023-09-29,20:13:47.000,272,10999358,14085,0,1696018426,13085.52496509,55.690170870002476,53539.72009944
2023-09-29,20:13:48.000,272,10999339,13845,0,1696018427,13085.619273429991,55.520991750003304,53539.78298352
2023-09-29,20:13:49.000,272,10999314,13925,0,1696018428,13085.693372839996,55.42935306000436,53539.74804792001
2023-09-29,20:13:50.000,272,10999328,13805,0,1696018429,13085.753999629997,55.288370460002625,53539.67817672001
2023-09-29,20:13:51.000,272,10999362,13685,0,1696018430,13085.841571659992,55.231977420000476,53539.6711896
2023-09-29,20:13:52.000,272,10999315,13765,0,1696018431,13085.983034169993,55.182633509997686,53539.6013184
2023-09-29,20:13:53.000,272,10999322,13525,0,1696018432,13086.077342509998,55.2108300300024,53539.61529264
2023-09-29,20:13:54.000,272,10999297,13725,0,1696018433,13086.232277639989,55.17558437999833,53539.587344160005
2023-09-29,20:13:55.000,272,10999318,13565,0,1696018434,13086.37374014999,55.182633509997686,53539.58035704001
2023-09-29,20:13:56.000,272,10999358,13845,0,1696018435,13086.589302069995,55.231977420000476,53539.6013184
2023-09-29,20:13:57.000,272,10999321,13885,0,1696018436,13086.7442372,55.295419590001984,53539.6013184
2023-09-29,20:13:58.000,272,10999340,13645,0,1696018437,13086.872227089996,55.295419590001984,53539.587344160005
2023-09-29,20:13:59.000,272,10999358,13965,0,1696018438,13086.939590189992,55.33771436999814,53539.517472960004
2023-09-29,20:14:00.000,272,10999326,13725,0,1696018439,13087.081052699992,55.36591089000285,53539.55240856
2023-09-29,20:14:01.000,272,10999342,13725,0,1696018440,13087.229251520002,55.39410741000029,53539.6013184
2023-09-29,20:14:02.000,272,10999321,13605,0,1696018441,13087.316823549998,55.422303929997724,53539.51048584001
2023-09-29,20:14:03.000,272,10999345,13925,0,1696018442,13087.397659269998,55.464598710001155,53539.53144720001
2023-09-29,20:14:04.000,272,10999308,13685,0,1696018443,13087.579539639999,55.471647840000514,53539.61529264
2023-09-29,20:14:05.000,272,10999319,13685,0,1696018444,13087.667111669994,55.54918827000074,53539.6013184
2023-09-29,20:14:06.000,272,10999311,13565,0,1696018445,13087.74121108,55.57033565999882,53539.59433128
2023-09-29,20:14:07.000,272,10999351,13605,0,1696018446,13087.72100215,55.60558131000289,53539.62926688001
2023-09-29,20:14:08.000,272,10999340,13605,0,1696018447,13087.72100215,55.67607261000376,53539.66420248
2023-09-29,20:14:09.000,272,10999318,13765,0,1696018448,13087.68058429,55.77476043000206,53539.65022824001
2023-09-29,20:14:10.000,272,10999340,13805,0,1696018449,13087.55259439999,55.88754650999908,53539.66420248
2023-09-29,20:14:11.000,272,10999320,13885,0,1696018450,13087.478494989999,56.0144308500021,53539.73407368
2023-09-29,20:14:12.000,272,10999304,14005,0,1696018451,13087.424604509994,56.12016779999976,53539.83888048
2023-09-29,20:14:13.000,272,10999353,13965,0,1696018452,13087.283141999993,56.2259047500047,53539.81791912001
2023-09-29,20:14:14.000,272,10999312,13765,0,1696018453,13087.182097349993,56.34573996000108,53539.810932
2023-09-29,20:14:15.000,272,10999295,13565,0,1696018454,13087.020425909992,56.451476909998746,53539.76900928
2023-09-29,20:14:16.000,272,10999323,13725,0,1696018455,13087.006953290002,56.48672256000282,53539.84586760001
2023-09-29,20:14:17.000,272,10999302,13605,0,1696018456,13086.899172329991,56.557213860003685,53539.803944880005
2023-09-29,20:14:18.000,272,10999312,14005,0,1696018457,13086.885699710001,56.550164730004326,53539.803944880005
2023-09-29,20:14:19.000,272,10999281,13805,0,1696018458,13086.905908640001,56.557213860003685,53539.90176456
2023-09-29,20:14:20.000,272,10999312,14045,0,1696018459,13086.932853879996,56.507869950000895,53539.8808032
2023-09-29,20:14:21.000,272,10999355,13565,0,1696018460,13086.78465506,56.500820820001536,53539.83888048
2023-09-29,20:14:22.000,272,10999356,13605,0,1696018461,13086.838545539991,56.44442777999939,53539.873816080006
2023-09-29,20:14:23.000,272,10999326,13645,0,1696018462,13086.710555649996,56.43032952000067,53539.810932
2023-09-29,20:14:24.000,272,10999340,13845,0,1696018463,13086.68361041,56.41623126000195,53539.8808032
2023-09-29,20:14:25.000,272,10999350,13685,0,1696018464,13086.68361041,56.40213300000323,53539.94368728001
2023-09-29,20:14:26.000,272,10999331,13565,0,1696018465,13086.57582944999,56.36688734999916,53539.90176456
2023-09-29,20:14:27.000,272,10999323,13965,0,1696018466,13086.49499372999,56.40213300000323,53539.88779032
2023-09-29,20:14:28.000,272,10999373,13885,0,1696018467,13086.508466349995,56.338690830001724,53539.92971304
2023-09-29,20:14:29.000,272,10999292,13605,0,1696018468,13086.427630629994,56.38098560999788,53539.922725920005
2023-09-29,20:14:30.000,272,10999359,13845,0,1696018469,13086.51520265999,56.36688734999916,53539.96464864001
2023-09-29,20:14:31.000,272,10999304,13845,0,1696018470,13086.447839559994,56.40918213000259,53539.971635760005
2023-09-29,20:14:32.000,272,10999332,13765,0,1696018471,13086.380476459999,56.48672256000282,53539.92971304
2023-09-29,20:14:33.000,272,10999326,13805,0,1696018472,13086.319849669999,56.557213860003685,53539.94368728001
2023-09-29,20:14:34.000,272,10999312,13725,0,1696018473,13086.286168119994,56.684098199999426,53540.03451984001
2023-09-29,20:14:35.000,272,10999276,14005,0,1696018474,13086.185123469993,56.76868775999901,53540.09740392
2023-09-29,20:14:36.000,272,10999320,13925,0,1696018475,13086.077342509998,56.87442471000395,53540.09740392
2023-09-29,20:14:37.000,272,10999297,13685,0,1696018476,13085.875253209997,57.00130904999969,53540.03451984001
2023-09-29,20:14:38.000,272,10999322,14165,0,1696018477,13085.713581769996,57.07180035000056,53540.09740392
2023-09-29,20:14:39.000,272,10999328,13405,0,1696018478,13085.54517402,57.156389910000144,53540.09740392
2023-09-29,20:14:40.000,272,10999280,14005,0,1696018479,13085.33634840999,57.191635560004215,53540.10439104
2023-09-29,20:14:41.000,272,10999321,13645,0,1696018480,13085.188149589994,57.24802859999909,53540.04849408
2023-09-29,20:14:42.000,272,10999302,13845,0,1696018481,13084.965851359993,57.25507772999845,53539.971635760005
2023-09-29,20:14:43.000,272,10999306,13605,0,1696018482,13084.878279329998,57.26212685999781,53540.03451984001
2023-09-29,20:14:44.000,272,10999291,13805,0,1696018483,13084.817652539998,57.24802859999909,53540.04849408
2023-09-29,20:14:45.000,272,10999307,13405,0,1696018484,13084.743553129993,57.2762251200038,53539.99259712001
2023-09-29,20:14:46.000,272,10999300,13965,0,1696018485,13084.743553129993,57.29032338000252,53539.9506744
2023-09-29,20:14:47.000,272,10999312,13405,0,1696018486,13084.723344199992,57.26917599000444,53539.91573880001
2023-09-29,20:14:48.000,272,10999335,13925,0,1696018487,13084.750289440002,57.29737251000188,53539.85984184
2023-09-29,20:14:49.000,272,10999372,14085,0,1696018488,13084.790707300002,57.29032338000252,53539.83888048
2023-09-29,20:14:50.000,272,10999332,13725,0,1696018489,13084.817652539998,57.25507772999845,53539.803944880005
2023-09-29,20:14:51.000,272,10999325,14045,0,1696018490,13084.878279329998,57.191635560004215,53539.84586760001
2023-09-29,20:14:52.000,272,10999328,13805,0,1696018491,13084.898488259998,57.17048816999886,53539.82490624001
2023-09-29,20:14:53.000,272,10999350,14005,0,1696018492,13084.945642429993,57.142291650001425,53539.81791912001
2023-09-29,20:14:54.000,272,10999367,13965,0,1696018493,13085.039950769999,57.07180035000056,53539.810932
2023-09-29,20:14:55.000,272,10999312,13925,0,1696018494,13084.992796599989,57.0295055700044,53539.79695776001
2023-09-29,20:14:56.000,272,10999344,13885,0,1696018495,13085.073632319989,56.959014270003536,53539.76900928
2023-09-29,20:14:57.000,272,10999316,13525,0,1696018496,13085.080368629999,56.88852297000267,53539.706125200006
2023-09-29,20:14:58.000,272,10999341,13605,0,1696018497,13085.093841249989,56.84622818999924,53539.72708656001
2023-09-29,20:14:59.000,272,10999335,13485,0,1696018498,13085.161204349999,56.70524559000478,53539.78997064
2023-09-29,20:15:00.000,272,10999353,13725,0,1696018499,13085.18141328,56.62770516000455,53539.78997064
2023-09-29,20:15:01.000,272,10999329,13405,0,1696018500,13085.161204349999,56.53606646999833,53539.76202216
2023-09-29,20:15:02.000,272,10999331,13645,0,1696018501,13085.039950769999,56.47967343000346,53539.6711896
2023-09-29,20:15:03.000,272,10999330,13605,0,1696018502,13084.999532909998,56.39508387000387,53539.78997064
2023-09-29,20:15:04.000,272,10999305,13885,0,1696018503,13084.972587669989,56.37393647999852,53539.706125200006
2023-09-29,20:15:05.000,272,10999316,13885,0,1696018504,13084.831125160003,56.31049431000429,53539.6711896
2023-09-29,20:15:06.000,272,10999315,13645,0,1696018505,13084.878279329998,56.26819953000086,53539.685163840004
2023-09-29,20:15:07.000,272,10999285,13645,0,1696018506,13084.871543019988,56.24705214000278,53539.73407368
2023-09-29,20:15:08.000,272,10999334,13845,0,1696018507,13084.871543019988,56.25410127000214,53539.66420248
2023-09-29,20:15:09.000,272,10999345,13605,0,1696018508,13084.878279329998,56.25410127000214,53539.62227976
2023-09-29,20:15:10.000,272,10999350,13645,0,1696018509,13084.972587669989,56.2259047500047,53539.61529264
2023-09-29,20:15:11.000,272,10999339,13885,0,1696018510,13085.013005529989,56.155413450003834,53539.59433128
2023-09-29,20:15:12.000,272,10999337,13685,0,1696018511,13084.999532909998,56.17656084000191,53539.57336992
2023-09-29,20:15:13.000,272,10999368,13765,0,1696018512,13085.140995419999,56.16951171000255,53539.59433128
2023-09-29,20:15:14.000,272,10999323,13645,0,1696018513,13085.167940659994,56.21180648999871,53539.58035704001
2023-09-29,20:15:15.000,272,10999349,13605,0,1696018514,13085.22183114,56.19065910000063,53539.60830552001
2023-09-29,20:15:16.000,272,10999349,13685,0,1696018515,13085.17467696999,56.23295388000406,53539.43362752
2023-09-29,20:15:17.000,272,10999320,13845,0,1696018516,13085.20162221,56.282297789999575,53539.468563120005
2023-09-29,20:15:18.000,272,10999301,13685,0,1696018517,13085.262249,56.338690830001724,53539.50349872
2023-09-29,20:15:19.000,272,10999340,13725,0,1696018518,13085.228567449994,56.39508387000387,53539.48952448001
2023-09-29,20:15:20.000,272,10999360,13805,0,1696018519,13085.23530375999,56.43737865000003,53539.55240856
2023-09-29,20:15:21.000,272,10999308,14085,0,1696018520,13085.228567449994,56.52196820999961,53539.50349872
2023-09-29,20:15:22.000,272,10999313,13845,0,1696018521,13085.13425910999,56.6065577699992,53539.46157600001
2023-09-29,20:15:23.000,272,10999326,13765,0,1696018522,13085.15446803999,56.66999994000071,53539.55240856
2023-09-29,20:15:24.000,272,10999363,13645,0,1696018523,13085.120786489999,56.8180316700018,53539.50349872
2023-09-29,20:15:25.000,272,10999335,13685,0,1696018524,13085.066896009994,56.93081774999882,53539.50349872
2023-09-29,20:15:26.000,272,10999337,13965,0,1696018525,13085.060159699999,57.07884947999992,53539.538434320006
2023-09-29,20:15:27.000,272,10999331,13605,0,1696018526,13085.039950769999,57.2762251200038,53539.4965116
2023-09-29,20:15:28.000,272,10999313,13805,0,1696018527,13085.019741839998,57.44540424000297,53539.50349872
2023-09-29,20:15:29.000,272,10999292,13765,0,1696018528,13085.087104939994,57.607534230002784,53539.517472960004
2023-09-29,20:15:30.000,272,10999320,13845,0,1696018529,13084.992796599989,57.826057260004745,53539.44760176
2023-09-29,20:15:31.000,272,10999340,13645,0,1696018530,13085.120786489999,57.93884334000177,53539.538434320006
2023-09-29,20:15:32.000,272,10999336,13965,0,1696018531,13085.15446803999,58.129169849999016,53539.587344160005
2023-09-29,20:15:33.000,272,10999292,13685,0,1696018532,13085.161204349999,58.29129983999883,53539.54542144
2023-09-29,20:15:34.000,272,10999353,13405,0,1696018533,13085.19488589999,58.45342982999864,53539.55240856
2023-09-29,20:15:35.000,272,10999287,13845,0,1696018534,13085.22183114,58.587363300001016,53539.53144720001
2023-09-29,20:15:36.000,272,10999330,13605,0,1696018535,13085.27572161999,58.72834590000275,53539.5663828
2023-09-29,20:15:37.000,272,10999311,13765,0,1696018536,13085.22183114,58.89752502000192,53539.44760176
2023-09-29,20:15:38.000,272,10999313,14045,0,1696018537,13085.29593054999,59.003261969999585,53539.58035704001
2023-09-29,20:15:39.000,272,10999324,13925,0,1696018538,13085.37676626999,59.11604805000388,53539.587344160005
2023-09-29,20:15:40.000,272,10999327,13925,0,1696018539,13085.370029959995,59.19358848000411,53539.61529264
2023-09-29,20:15:41.000,272,10999315,13565,0,1696018540,13085.430656749995,59.24998151999898,53539.54542144
2023-09-29,20:15:42.000,272,10999307,13725,0,1696018541,13085.450865679995,59.278178040003695,53539.57336992
2023-09-29,20:15:43.000,272,10999336,13845,0,1696018542,13085.558646639991,59.29932543000177,53539.59433128
2023-09-29,20:15:44.000,272,10999291,13765,0,1696018543,13085.612537119996,59.271128910004336,53539.62227976
2023-09-29,20:15:45.000,272,10999357,14125,0,1696018544,13085.706845460001,59.221785000001546,53539.55240856
2023-09-29,20:15:46.000,272,10999323,13805,0,1696018545,13085.881989519992,59.1301463100026,53539.67817672001
2023-09-29,20:15:47.000,272,10999289,14165,0,1696018546,13086.030188340002,59.0314584900043,53539.6711896
2023-09-29,20:15:48.000,272,10999312,13805,0,1696018547,13086.232277639989,58.92572153999936,53539.71311232
2023-09-29,20:15:49.000,272,10999345,13765,0,1696018548,13086.37374014999,58.812935460002336,53539.78298352
2023-09-29,20:15:50.000,272,10999310,13565,0,1696018549,13086.51520265999,58.66490373000124,53539.78298352
2023-09-29,20:15:51.000,272,10999326,14085,0,1696018550,13086.57582944999,58.56621591000294,53539.84586760001
2023-09-29,20:15:52.000,272,10999376,13805,0,1696018551,13086.59603837999,58.467528090004635,53539.76900928
2023-09-29,20:15:53.000,272,10999301,13965,0,1696018552,13086.63645623999,58.35474201000034,53539.83189336
2023-09-29,20:15:54.000,272,10999288,13885,0,1696018553,13086.63645623999,58.29129983999883,53539.810932
2023-09-29,20:15:55.000,272,10999327,13885,0,1696018554,13086.73750088999,58.16441550000309,53539.93670016
2023-09-29,20:15:56.000,272,10999359,13525,0,1696018555,13086.71729195999,58.12212071999966,53539.97862288
2023-09-29,20:15:57.000,272,10999320,13925,0,1696018556,13086.7442372,58.09392420000222,53540.020545600004
2023-09-29,20:15:58.000,272,10999325,13765,0,1696018557,13086.71729195999,58.0798259400035,53539.92971304
2023-09-29,20:15:59.000,272,10999289,13765,0,1696018558,13086.777918749991,58.009334640002635,53539.98561000001
2023-09-29,20:16:00.000,272,10999322,13805,0,1696018559,13086.831809229996,57.959990729999845,53540.02753272
2023-09-29,20:16:01.000,272,10999326,14085,0,1696018560,13086.892436019996,57.903597689997696,53540.0554812
2023-09-29,20:16:02.000,272,10999343,13685,0,1696018561,13086.932853879996,57.8683520400009,53540.01355848001
2023-09-29,20:16:03.000,272,10999315,13925,0,1696018562,13087.027162220002,57.783762480001315,53540.01355848001
2023-09-29,20:16:04.000,272,10999325,13925,0,1696018563,13087.182097349993,57.69212379000237,53540.090416800005
2023-09-29,20:16:05.000,272,10999348,13725,0,1696018564,13087.242724139993,57.62868162000086,53540.06945544
2023-09-29,20:16:06.000,272,10999365,13765,0,1696018565,13087.357241409998,57.50884641000448,53540.09740392
2023-09-29,20:16:07.000,272,10999327,14005,0,1696018566,13087.350505099988,57.46655163000105,53540.06945544
2023-09-29,20:16:08.000,272,10999294,14005,0,1696018567,13087.357241409998,57.4101585899989,53540.08342968001
2023-09-29,20:16:09.000,272,10999338,13565,0,1696018568,13087.377450339998,57.38901120000082,53540.139326640005
2023-09-29,20:16:10.000,272,10999310,13925,0,1696018569,13087.323559859993,57.367863810002746,53540.15330088001
2023-09-29,20:16:11.000,272,10999384,13965,0,1696018570,13087.256196759998,57.41720771999826,53540.1952236
2023-09-29,20:16:12.000,272,10999319,13485,0,1696018571,13087.195569969997,57.36081468000339,53540.14631376
2023-09-29,20:16:13.000,272,10999337,13605,0,1696018572,13087.087789010002,57.44540424000297,53540.209197840006
2023-09-29,20:16:14.000,272,10999349,13885,0,1696018573,13086.939590189992,57.48064988999977,53540.23714632
2023-09-29,20:16:15.000,272,10999346,13925,0,1696018574,13086.75770981999,57.551141190000635,53540.16727512
2023-09-29,20:16:16.000,272,10999319,13765,0,1696018575,13086.609510999995,57.600485100003425,53540.20221072001
2023-09-29,20:16:17.000,272,10999349,13805,0,1696018576,13086.37374014999,57.6568781399983,53540.16727512
2023-09-29,20:16:18.000,272,10999303,13805,0,1696018577,13086.218805019998,57.74851683000452,53540.10439104
2023-09-29,20:16:19.000,272,10999356,13805,0,1696018578,13086.050397270003,57.81900812999811,53540.16028800001
2023-09-29,20:16:20.000,272,10999344,13765,0,1696018579,13085.935879999997,57.88245029999962,53540.18124936001
2023-09-29,20:16:21.000,272,10999322,13725,0,1696018580,13085.807890110002,58.02343290000135,53540.139326640005
2023-09-29,20:16:22.000,272,10999276,13885,0,1696018581,13085.666427600001,58.129169849999016,53540.041506960006
2023-09-29,20:16:23.000,272,10999340,13845,0,1696018582,13085.639482359991,58.185562890001165,53540.07644256
2023-09-29,20:16:24.000,272,10999321,13725,0,1696018583,13085.62600974,58.30539810000482,53540.01355848001
2023-09-29,20:16:25.000,272,10999326,13805,0,1696018584,13085.592328189996,58.425233310001204,53539.99958424
2023-09-29,20:16:26.000,272,10999326,13765,0,1696018585,13085.639482359991,58.53097025999887,53539.99259712001
2023-09-29,20:16:27.000,272,10999320,13845,0,1696018586,13085.666427600001,58.60851068999909,53539.971635760005
2023-09-29,20:16:28.000,272,10999341,14005,0,1696018587,13085.673163909996,58.68605111999932,53539.93670016
2023-09-29,20:16:29.000,272,10999341,14005,0,1696018588,13085.760735939992,58.72834590000275,53540.020545600004
2023-09-29,20:16:30.000,272,10999352,13965,0,1696018589,13085.747263320001,58.79178807000426,53539.9506744
2023-09-29,20:16:31.000,272,10999338,13765,0,1696018590,13085.706845460001,58.8834267600032,53539.922725920005
2023-09-29,20:16:32.000,272,10999277,14005,0,1696018591,13085.679900219991,58.94686893000471,53539.88779032
2023-09-29,20:16:33.000,272,10999363,13565,0,1696018592,13085.632746049996,58.996212840000226,53539.9506744
2023-09-29,20:16:34.000,272,10999339,13525,0,1696018593,13085.592328189996,59.08785152999917,53539.94368728001
2023-09-29,20:16:35.000,272,10999364,13765,0,1696018594,13085.572119259996,59.11604805000388,53539.98561000001
2023-09-29,20:16:36.000,272,10999309,13525,0,1696018595,13085.50475616,59.179490219998115,53539.971635760005
2023-09-29,20:16:37.000,272,10999320,13925,0,1696018596,13085.44412937,59.221785000001546,53539.95766152
2023-09-29,20:16:38.000,272,10999279,13725,0,1696018597,13085.28245793,59.25703064999834,53539.86682896001
2023-09-29,20:16:39.000,272,10999357,13845,0,1696018598,13085.268985309995,59.25703064999834,53539.88779032
2023-09-29,20:16:40.000,272,10999309,13765,0,1696018599,13085.23530375999,59.24293238999962,53539.94368728001
2023-09-29,20:16:41.000,272,10999304,13805,0,1696018600,13085.127522799994,59.25703064999834,53539.86682896001
2023-09-29,20:16:42.000,272,10999326,13445,0,1696018601,13085.147731729994,59.24293238999962,53539.852854720004
2023-09-29,20:16:43.000,272,10999308,13885,0,1696018602,13085.24204007,59.20063761000347,53539.8808032
2023-09-29,20:16:44.000,272,10999340,13725,0,1696018603,13085.35655733999,59.11604805000388,53539.922725920005
2023-09-29,20:16:45.000,272,10999298,13925,0,1696018604,13085.44412937,59.08785152999917,53539.89477744001
2023-09-29,20:16:46.000,272,10999341,13565,0,1696018605,13085.52496509,59.03850762000366,53539.8808032
2023-09-29,20:16:47.000,272,10999292,13725,0,1696018606,13085.612537119996,58.92572153999936,53539.922725920005
2023-09-29,20:16:48.000,272,10999352,13485,0,1696018607,13085.62600974,58.8834267600032,53539.86682896001
2023-09-29,20:16:49.000,272,10999331,13765,0,1696018608,13085.673163909996,58.812935460002336,53539.86682896001
2023-09-29,20:16:50.000,272,10999359,14205,0,1696018609,13085.686636530001,58.71424764000403,53539.94368728001
2023-09-29,20:16:51.000,272,10999364,13925,0,1696018610,13085.646218670001,58.643756340003165,53539.8808032
2023-09-29,20:16:52.000,272,10999380,14045,0,1696018611,13085.599064499991,58.56621591000294,53539.8808032
2023-09-29,20:16:53.000,272,10999343,13565,0,1696018612,13085.531701399996,58.50982287000079,53539.89477744001
2023-09-29,20:16:54.000,272,10999359,14325,0,1696018613,13085.48454723,58.50982287000079,53539.88779032
2023-09-29,20:16:55.000,272,10999347,13765,0,1696018614,13085.42392044,58.50277374000143,53539.873816080006
2023-09-29,20:16:56.000,272,10999342,13645,0,1696018615,13085.38350258,58.51687200000015,53539.88779032
2023-09-29,20:16:57.000,272,10999299,13805,0,1696018616,13085.34308472,58.587363300001016,53539.78997064
2023-09-29,20:16:58.000,272,10999323,13565,0,1696018617,13085.38350258,58.65785460000188,53539.82490624001
2023-09-29,20:16:59.000,272,10999332,13925,0,1696018618,13085.511492469996,58.770640679998905,53539.873816080006
2023-09-29,20:17:00.000,272,10999326,13845,0,1696018619,13085.53843770999,58.84818110999913,53539.81791912001
2023-09-29,20:17:01.000,272,10999313,13885,0,1696018620,13085.679900219991,58.96096719000343,53539.86682896001
2023-09-29,20:17:02.000,272,10999319,14085,0,1696018621,13085.753999629997,59.02440935999766,53539.852854720004
2023-09-29,20:17:03.000,272,10999342,13445,0,1696018622,13085.814626419997,59.11604805000388,53539.852854720004
2023-09-29,20:17:04.000,272,10999333,13605,0,1696018623,13085.821362729992,59.21473587000219,53539.72009944
2023-09-29,20:17:05.000,272,10999346,13805,0,1696018624,13085.902198449992,59.25703064999834,53539.706125200006
2023-09-29,20:17:06.000,272,10999331,13605,0,1696018625,13086.050397270003,59.29227630000241,53539.73407368
2023-09-29,20:17:07.000,272,10999346,13925,0,1696018626,13086.084078819993,59.376865860002,53539.72708656001
2023-09-29,20:17:08.000,272,10999386,13765,0,1696018627,13086.239013949998,59.398013250000076,53539.78997064
2023-09-29,20:17:09.000,272,10999308,13525,0,1696018628,13086.306377049994,59.44030803000351,53539.78298352
2023-09-29,20:17:10.000,272,10999312,13725,0,1696018629,13086.367003839994,59.50375019999774,53539.72009944
2023-09-29,20:17:11.000,272,10999365,13445,0,1696018630,13086.360267529999,59.53899585000181,53539.72009944
2023-09-29,20:17:12.000,272,10999372,13565,0,1696018631,13086.340058599999,59.56719236999925,53539.67817672001
2023-09-29,20:17:13.000,272,10999332,13565,0,1696018632,13086.35353121999,59.65178192999883,53539.65721536001
2023-09-29,20:17:14.000,272,10999305,13925,0,1696018633,13086.40068539,59.70817497000098,53539.76202216
2023-09-29,20:17:15.000,272,10999313,13805,0,1696018634,13086.41415800999,59.76456801000313,53539.83888048
2023-09-29,20:17:16.000,272,10999323,13725,0,1696018635,13086.40068539,59.835059310004,53539.83888048
2023-09-29,20:17:17.000,272,10999356,13565,0,1696018636,13086.326585979994,59.919648870003584,53539.852854720004
2023-09-29,20:17:18.000,272,10999299,13685,0,1696018637,13086.239013949998,59.94079626000166,53539.810932
2023-09-29,20:17:19.000,272,10999281,13845,0,1696018638,13086.212068709989,60.01128756000253,53539.8808032
2023-09-29,20:17:20.000,272,10999321,13685,0,1696018639,13086.137969299998,60.06768060000468,53539.922725920005
2023-09-29,20:17:21.000,272,10999370,13925,0,1696018640,13086.097551439998,60.102926250001474,53539.9506744
2023-09-29,20:17:22.000,272,10999332,13805,0,1696018641,13085.989770480002,60.15931929000362,53539.90875168
2023-09-29,20:17:23.000,272,10999353,13845,0,1696018642,13085.996506789998,60.1804666800017,53539.922725920005
2023-09-29,20:17:24.000,272,10999315,13725,0,1696018643,13086.077342509998,60.222761459997855,53539.93670016
2023-09-29,20:17:25.000,272,10999345,13725,0,1696018644,13086.131232989988,60.265056240001286,53539.92971304
2023-09-29,20:17:26.000,272,10999303,13405,0,1696018645,13086.218805019998,60.279154500000004,53540.03451984001
2023-09-29,20:17:27.000,272,10999309,13765,0,1696018646,13086.272695499989,60.25800711000193,53539.91573880001
2023-09-29,20:17:28.000,272,10999369,14005,0,1696018647,13086.340058599999,60.314400150004076,53539.94368728001
2023-09-29,20:17:29.000,272,10999327,13925,0,1696018648,13086.41415800999,60.265056240001286,53539.99259712001
2023-09-29,20:17:30.000,272,10999285,13925,0,1696018649,13086.39394907999,60.321449280003435,53539.9506744
2023-09-29,20:17:31.000,272,10999356,13885,0,1696018650,13086.447839559994,60.279154500000004,53539.9506744
2023-09-29,20:17:32.000,272,10999301,14085,0,1696018651,13086.528675279995,60.20866319999914,53540.06945544
2023-09-29,20:17:33.000,272,10999302,13805,0,1696018652,13086.49499372999,60.152270160004264,53540.090416800005
2023-09-29,20:17:34.000,272,10999328,13725,0,1696018653,13086.48152111,60.1804666800017,53540.06246832001
2023-09-29,20:17:35.000,272,10999386,13645,0,1696018654,13086.44110325,60.11702451000019,53539.96464864001
2023-09-29,20:17:36.000,272,10999326,13925,0,1696018655,13086.407421699994,60.088827990002756,53540.041506960006
2023-09-29,20:17:37.000,272,10999364,13925,0,1696018656,13086.367003839994,60.039484079999966,53539.95766152
2023-09-29,20:17:38.000,272,10999318,13605,0,1696018657,13086.292904429989,60.01128756000253,53539.97862288
2023-09-29,20:17:39.000,272,10999339,13805,0,1696018658,13086.42089432,59.905550610004866,53540.08342968001
2023-09-29,20:17:40.000,272,10999324,13925,0,1696018659,13086.380476459999,59.870304960000794,53540.090416800005
2023-09-29,20:17:41.000,272,10999333,13565,0,1696018660,13086.346794909994,59.79276453000057,53540.1253524
2023-09-29,20:17:42.000,272,10999329,13845,0,1696018661,13086.279431809999,59.79276453000057,53540.06945544
2023-09-29,20:17:43.000,272,10999343,13885,0,1696018662,13086.272695499989,59.73637148999842,53540.11137816001
2023-09-29,20:17:44.000,272,10999267,14245,0,1696018663,13086.232277639989,59.70112584000162,53540.08342968001
2023-09-29,20:17:45.000,272,10999323,14045,0,1696018664,13086.198596089998,59.630634540000756,53540.13233952001
2023-09-29,20:17:46.000,272,10999328,13645,0,1696018665,13086.158178229998,59.65883105999819,53540.1253524
2023-09-29,20:17:47.000,272,10999292,14005,0,1696018666,13086.131232989988,59.65178192999883,53540.10439104
2023-09-29,20:17:48.000,272,10999324,13885,0,1696018667,13086.151441919988,59.70112584000162,53540.11836528
2023-09-29,20:17:49.000,272,10999313,14005,0,1696018668,13086.171650849989,59.679978450003546,53540.17426224
2023-09-29,20:17:50.000,272,10999377,13885,0,1696018669,13086.151441919988,59.71522410000034,53540.23714632
2023-09-29,20:17:51.000,272,10999343,13885,0,1696018670,13086.137969299998,59.75046975000441,53540.209197840006
2023-09-29,20:17:52.000,272,10999322,13845,0,1696018671,13085.989770480002,59.76456801000313,53540.17426224
2023-09-29,20:17:53.000,272,10999373,13925,0,1696018672,13085.949352620002,59.76456801000313,53540.17426224
2023-09-29,20:17:54.000,272,10999326,13925,0,1696018673,13085.821362729992,59.79981365999993,53540.1253524
2023-09-29,20:17:55.000,272,10999347,14045,0,1696018674,13085.834835349997,59.806862789999286,53540.21618496
2023-09-29,20:17:56.000,272,10999325,13845,0,1696018675,13085.713581769996,59.835059310004,53540.2650948
2023-09-29,20:17:57.000,272,10999351,13645,0,1696018676,13085.632746049996,59.835059310004,53540.23714632
2023-09-29,20:17:58.000,272,10999391,13885,0,1696018677,13085.42392044,59.75046975000441,53540.188236480004
2023-09-29,20:17:59.000,272,10999309,13565,0,1696018678,13085.370029959995,59.74342061999778,53540.17426224
2023-09-29,20:18:00.000,272,10999357,13645,0,1696018679,13085.17467696999,59.73637148999842,53540.07644256
2023-09-29,20:18:01.000,272,10999320,14005,0,1696018680,13085.039950769999,59.70112584000162,53540.09740392
2023-09-29,20:18:02.000,272,10999300,13565,0,1696018681,13084.905224569993,59.694076710002264,53540.11137816001
2023-09-29,20:18:03.000,272,10999365,13805,0,1696018682,13084.804179919993,59.7222732299997,53540.10439104
2023-09-29,20:18:04.000,272,10999333,13965,0,1696018683,13084.689662650002,59.73637148999842,53540.13233952001
2023-09-29,20:18:05.000,272,10999323,13485,0,1696018684,13084.575145379997,59.835059310004,53540.10439104
2023-09-29,20:18:06.000,272,10999298,13765,0,1696018685,13084.467364420001,59.919648870003584,53539.971635760005
2023-09-29,20:18:07.000,272,10999293,13565,0,1696018686,13084.332638219996,60.046533209999325,53539.91573880001
2023-09-29,20:18:08.000,272,10999377,13885,0,1696018687,13084.30569298,60.18751581000106,53539.89477744001
2023-09-29,20:18:09.000,272,10999324,13845,0,1696018688,13084.36631977,60.30735102000472,53539.852854720004
2023-09-29,20:18:10.000,272,10999341,13845,0,1696018689,13084.32590191,60.497677530001965,53539.78298352
2023-09-29,20:18:11.000,272,10999339,13925,0,1696018690,13084.420210249991,60.64570926000306,53539.76900928
2023-09-29,20:18:12.000,272,10999338,13885,0,1696018691,13084.581881689992,60.69505316999857,53539.81791912001
2023-09-29,20:18:13.000,272,10999343,13725,0,1696018692,13084.703135269992,60.76554446999944,53539.7410608
2023-09-29,20:18:14.000,272,10999336,13765,0,1696018693,13084.736816819997,60.83603577000031,53539.74804792001
2023-09-29,20:18:15.000,272,10999361,13525,0,1696018694,13084.777234679997,60.913576200000534,53539.65022824001
2023-09-29,20:18:16.000,272,10999379,13645,0,1696018695,13084.885015639993,60.913576200000534,53539.73407368
2023-09-29,20:18:17.000,272,10999342,13885,0,1696018696,13084.932169809988,60.87128142000438,53539.67817672001
2023-09-29,20:18:18.000,272,10999280,13765,0,1696018697,13084.932169809988,60.899477940001816,53539.685163840004
2023-09-29,20:18:19.000,272,10999355,13645,0,1696018698,13084.817652539998,60.857183159998385,53539.59433128
2023-09-29,20:18:20.000,272,10999314,13605,0,1696018699,13084.918697189998,60.7725935999988,53539.69215096
2023-09-29,20:18:21.000,272,10999309,14085,0,1696018700,13084.925433499993,60.74439708000136,53539.65721536001
2023-09-29,20:18:22.000,272,10999333,14005,0,1696018701,13084.898488259998,60.65275839000242,53539.6711896
2023-09-29,20:18:23.000,272,10999319,13605,0,1696018702,13084.871543019988,60.57521796000219,53539.55939568001
2023-09-29,20:18:24.000,272,10999338,13925,0,1696018703,13084.844597779993,60.511775790000684,53539.46157600001
2023-09-29,20:18:25.000,272,10999409,13885,0,1696018704,13084.972587669989,60.441284489999816,53539.54542144
2023-09-29,20:18:26.000,272,10999366,13765,0,1696018705,13085.15446803999,60.42013710000174,53539.62926688001
2023-09-29,20:18:27.000,272,10999327,13685,0,1696018706,13085.21509482999,60.448333619999175,53539.52446008
2023-09-29,20:18:28.000,272,10999293,13965,0,1696018707,13085.410447819995,60.490628400002606,53539.587344160005
2023-09-29,20:18:29.000,272,10999355,13685,0,1696018708,13085.531701399996,60.58226709000155,53539.59433128
2023-09-29,20:18:30.000,272,10999358,13845,0,1696018709,13085.551910329996,60.70210229999793,53539.65721536001
2023-09-29,20:18:31.000,272,10999307,13725,0,1696018710,13085.599064499991,60.857183159998385,53539.53144720001
2023-09-29,20:18:32.000,272,10999322,13885,0,1696018711,13085.659691289991,61.0193131499982,53539.54542144
2023-09-29,20:18:33.000,272,10999318,13645,0,1696018712,13085.787681180002,61.17439400999865,53539.5663828
2023-09-29,20:18:34.000,272,10999357,13565,0,1696018713,13085.841571659992,61.29422922000231,53539.587344160005
2023-09-29,20:18:35.000,272,10999373,13805,0,1696018714,13085.922407379992,61.42111355999805,53539.53144720001
2023-09-29,20:18:36.000,272,10999344,13845,0,1696018715,13086.084078819993,61.43521182000404,53539.6013184
2023-09-29,20:18:37.000,272,10999359,13725,0,1696018716,13086.164914539993,61.47045747000084,53539.62227976
2023-09-29,20:18:38.000,272,10999346,13805,0,1696018717,13086.232277639989,61.498653989998274,53539.538434320006
2023-09-29,20:18:39.000,272,10999356,13685,0,1696018718,13086.367003839994,61.46340834000148,53539.58035704001
2023-09-29,20:18:40.000,272,10999298,13805,0,1696018719,13086.48152111,61.42111355999805,53539.62227976
2023-09-29,20:18:41.000,272,10999345,13845,0,1696018720,13086.5421479,61.371769650002534,53539.59433128
2023-09-29,20:18:42.000,272,10999316,14085,0,1696018721,13086.56235683,61.357671390003816,53539.587344160005
2023-09-29,20:18:43.000,272,10999358,13925,0,1696018722,13086.59603837999,61.33652399999846,53539.59433128
2023-09-29,20:18:44.000,272,10999341,13965,0,1696018723,13086.70381934,61.308327480001026,53539.72708656001
2023-09-29,20:18:45.000,272,10999342,14045,0,1696018724,13086.65666516999,61.33652399999846,53539.66420248
2023-09-29,20:18:46.000,272,10999326,13885,0,1696018725,13086.59603837999,61.34357312999782,53539.755035040005
2023-09-29,20:18:47.000,272,10999334,13565,0,1696018726,13086.51520265999,61.38586791000125,53539.72708656001
2023-09-29,20:18:48.000,272,10999322,13765,0,1696018727,13086.407421699994,61.4422609500034,53539.66420248
2023-09-29,20:18:49.000,272,10999351,13845,0,1696018728,13086.380476459999,61.52685051000299,53539.69913808001
2023-09-29,20:18:50.000,272,10999316,13925,0,1696018729,13086.360267529999,61.547997900001064,53539.76900928
2023-09-29,20:18:51.000,272,10999388,13565,0,1696018730,13086.387212769994,61.56914528999914,53539.73407368
2023-09-29,20:18:52.000,272,10999345,13845,0,1696018731,13086.387212769994,61.64668571999937,53539.7410608
2023-09-29,20:18:53.000,272,10999328,14005,0,1696018732,13086.44110325,61.69602963000216,53539.78298352
2023-09-29,20:18:54.000,272,10999395,13925,0,1696018733,13086.609510999995,61.731275279998954,53539.78997064
2023-09-29,20:18:55.000,272,10999288,13805,0,1696018734,13086.730764579996,61.81586483999854,53539.78997064
2023-09-29,20:18:56.000,272,10999317,13685,0,1696018735,13086.899172329991,61.87225788000069,53539.810932
2023-09-29,20:18:57.000,272,10999336,13725,0,1696018736,13087.040634839992,62.006191350003064,53539.73407368
2023-09-29,20:18:58.000,272,10999338,13805,0,1696018737,13087.202306279993,62.06258438999794,53539.83189336
2023-09-29,20:18:59.000,272,10999306,13965,0,1696018738,13087.444813439994,62.168321340002876,53539.873816080006
2023-09-29,20:19:00.000,272,10999375,13805,0,1696018739,13087.57280332999,62.231763510004384,53539.88779032
2023-09-29,20:19:01.000,272,10999295,14085,0,1696018740,13087.73447476999,62.358647850000125,53539.93670016
2023-09-29,20:19:02.000,272,10999382,14005,0,1696018741,13087.74121108,62.45733566999843,53539.90875168
2023-09-29,20:19:03.000,272,10999411,13925,0,1696018742,13087.78162894,62.59831827000016,53539.89477744001
2023-09-29,20:19:04.000,272,10999344,13925,0,1696018743,13087.85572834999,62.59831827000016,53539.95766152
2023-09-29,20:19:05.000,272,10999326,13965,0,1696018744,13087.85572834999,62.640613050003594,53539.97862288
2023-09-29,20:19:06.000,272,10999316,13645,0,1696018745,13087.83551941999,62.633563920004235,53540.041506960006
2023-09-29,20:19:07.000,272,10999338,13605,0,1696018746,13087.788365249995,62.66880957000103,53540.06945544
2023-09-29,20:19:08.000,272,10999328,14005,0,1696018747,13087.747947389995,62.584220010001445,53540.08342968001
2023-09-29,20:19:09.000,272,10999311,13765,0,1696018748,13087.71426583999,62.534876099998655,53540.139326640005
2023-09-29,20:19:10.000,272,10999345,13925,0,1696018749,13087.667111669994,62.45028653999907,53540.14631376
2023-09-29,20:19:11.000,272,10999323,13885,0,1696018750,13087.559330709999,62.358647850000125,53540.13233952001
2023-09-29,20:19:12.000,272,10999293,13925,0,1696018751,13087.424604509994,62.29520567999862,53540.14631376
2023-09-29,20:19:13.000,272,10999316,13765,0,1696018752,13087.377450339998,62.189468730000954,53540.16028800001
2023-09-29,20:19:14.000,272,10999347,13605,0,1696018753,13087.337032479998,62.11192830000073,53540.18124936001
2023-09-29,20:19:15.000,272,10999338,13605,0,1696018754,13087.283141999993,62.02028961000178,53540.24413344
2023-09-29,20:19:16.000,272,10999349,13565,0,1696018755,13087.256196759998,61.97094569999899,53540.29304328
2023-09-29,20:19:17.000,272,10999322,13565,0,1696018756,13087.229251520002,61.92865092000284,53540.258107680005
2023-09-29,20:19:18.000,272,10999327,13845,0,1696018757,13087.155152109997,61.87930701000005,53540.1952236
2023-09-29,20:19:19.000,272,10999412,14125,0,1696018758,13087.209042590002,61.85815962000197,53540.21618496
2023-09-29,20:19:20.000,272,10999324,14245,0,1696018759,13087.276405689998,61.80176657999982,53540.23015920001
2023-09-29,20:19:21.000,272,10999324,13605,0,1696018760,13087.303350929993,61.80881570999918,53540.24413344
2023-09-29,20:19:22.000,272,10999333,13805,0,1696018761,13087.303350929993,61.773570060002385,53540.23015920001
2023-09-29,20:19:23.000,272,10999355,13805,0,1696018762,13087.377450339998,61.75242267000431,53540.25112056001
2023-09-29,20:19:24.000,272,10999343,13325,0,1696018763,13087.498703919999,61.724226149999595,53540.31400464
2023-09-29,20:19:25.000,272,10999348,13685,0,1696018764,13087.518912849999,61.74537353999767,53540.31400464
2023-09-29,20:19:26.000,272,10999354,13925,0,1696018765,13087.512176539989,61.766520930003026,53540.31400464
2023-09-29,20:19:27.000,272,10999336,13565,0,1696018766,13087.424604509994,61.84406136000325,53540.23714632
2023-09-29,20:19:28.000,272,10999371,13725,0,1696018767,13087.330296169988,61.87225788000069,53540.16727512
2023-09-29,20:19:29.000,272,10999327,13925,0,1696018768,13087.330296169988,61.9357000500022,53540.23714632
2023-09-29,20:19:30.000,272,10999312,13605,0,1696018769,13087.276405689998,62.006191350003064,53540.22317208
2023-09-29,20:19:31.000,272,10999328,13565,0,1696018770,13087.195569969997,62.07668265000393,53540.21618496
2023-09-29,20:19:32.000,272,10999359,13925,0,1696018771,13087.202306279993,62.09078091000265,53540.24413344
2023-09-29,20:19:33.000,272,10999318,13845,0,1696018772,13087.141679489992,62.09078091000265,53540.23714632
2023-09-29,20:19:34.000,272,10999405,13605,0,1696018773,13087.067580080002,62.06963352000457,53540.20221072001
2023-09-29,20:19:35.000,272,10999336,13445,0,1696018774,13086.993480669997,62.07668265000393,53540.1952236
2023-09-29,20:19:36.000,272,10999320,13725,0,1696018775,13086.953062809996,61.992093090004346,53540.23714632
2023-09-29,20:19:37.000,272,10999295,13845,0,1696018776,13086.831809229996,61.999142220003705,53540.13233952001
2023-09-29,20:19:38.000,272,10999340,13965,0,1696018777,13086.82507292,61.893405269998766,53540.09740392
2023-09-29,20:19:39.000,272,10999336,13765,0,1696018778,13086.852018159996,61.87225788000069,53540.16727512
2023-09-29,20:19:40.000,272,10999329,13645,0,1696018779,13086.777918749991,61.8229139699979,53540.17426224
2023-09-29,20:19:41.000,272,10999370,13365,0,1696018780,13086.710555649996,61.7876683200011,53540.11836528
2023-09-29,20:19:42.000,272,10999370,13565,0,1696018781,13086.609510999995,61.766520930003026,53540.01355848001
2023-09-29,20:19:43.000,272,10999338,13565,0,1696018782,13086.62298362,61.81586483999854,53539.97862288
2023-09-29,20:19:44.000,272,10999313,13525,0,1696018783,13086.60277469,61.88635613999941,53540.01355848001
2023-09-29,20:19:45.000,272,10999356,13765,0,1696018784,13086.59603837999,62.01324048000242,53539.93670016
2023-09-29,20:19:46.000,272,10999347,13765,0,1696018785,13086.69708302999,62.15422308000416,53539.9506744
2023-09-29,20:19:47.000,272,10999342,13685,0,1696018786,13086.730764579996,62.33750046000205,53539.88779032
2023-09-29,20:19:48.000,272,10999380,13725,0,1696018787,13086.831809229996,62.527826969999296,53539.810932
2023-09-29,20:19:49.000,272,10999391,13485,0,1696018788,13086.953062809996,62.78159564999805,53539.84586760001
2023-09-29,20:19:50.000,272,10999378,13685,0,1696018789,13086.993480669997,62.943725639997865,53539.803944880005
2023-09-29,20:19:51.000,272,10999327,13645,0,1696018790,13087.006953290002,63.09880649999832,53539.81791912001
2023-09-29,20:19:52.000,272,10999333,14085,0,1696018791,13087.033898529997,63.232739970000694,53539.78997064
2023-09-29,20:19:53.000,272,10999349,13565,0,1696018792,13087.047371150002,63.267985620004765,53539.755035040005
2023-09-29,20:19:54.000,272,10999362,13405,0,1696018793,13086.980008049992,63.31028040000092,53539.71311232
2023-09-29,20:19:55.000,272,10999310,13925,0,1696018794,13087.033898529997,63.267985620004765,53539.803944880005
2023-09-29,20:19:56.000,272,10999341,13605,0,1696018795,13087.060843769992,63.176346929998545,53539.76900928
2023-09-29,20:19:57.000,272,10999372,14005,0,1696018796,13087.081052699992,63.0847082399996,53539.76900928
2023-09-29,20:19:58.000,272,10999390,13765,0,1696018797,13087.027162220002,62.866185210004915,53539.706125200006
2023-09-29,20:19:59.000,272,10999377,13925,0,1696018798,13087.087789010002,62.7393008700019,53539.74804792001
2023-09-29,20:20:00.000,272,10999300,13645,0,1696018799,13087.094525319997,62.577170880002086,53539.69913808001
2023-09-29,20:20:01.000,272,10999350,13485,0,1696018800,13087.182097349993,62.45733566999843,53539.706125200006
2023-09-29,20:20:02.000,272,10999379,13925,0,1696018801,13087.155152109997,62.365696979999484,53539.60830552001
2023-09-29,20:20:03.000,272,10999280,13645,0,1696018802,13087.215778899998,62.2811074199999,53539.62926688001
2023-09-29,20:20:04.000,272,10999319,13605,0,1696018803,13087.357241409998,62.20356698999967,53539.67817672001
2023-09-29,20:20:05.000,272,10999370,13565,0,1696018804,13087.357241409998,62.19651786000031,53539.72708656001
2023-09-29,20:20:06.000,272,10999357,13885,0,1696018805,13087.390922959989,62.16127221000352,53539.69215096
2023-09-29,20:20:07.000,272,10999315,14085,0,1696018806,13087.384186649993,62.140124819998164,53539.62227976
2023-09-29,20:20:08.000,272,10999343,13925,0,1696018807,13087.323559859993,62.09783004000201,53539.57336992
2023-09-29,20:20:09.000,272,10999336,13885,0,1696018808,13087.357241409998,62.04848612999922,53539.58035704001
2023-09-29,20:20:10.000,272,10999340,13765,0,1696018809,13087.377450339998,62.04143699999986,53539.55939568001
2023-09-29,20:20:11.000,272,10999331,13685,0,1696018810,13087.424604509994,61.92865092000284,53539.61529264
2023-09-29,20:20:12.000,272,10999371,13725,0,1696018811,13087.444813439994,61.88635613999941,53539.5663828
2023-09-29,20:20:13.000,272,10999317,14085,0,1696018812,13087.417868199998,61.80176657999982,53539.55939568001
2023-09-29,20:20:14.000,272,10999334,13525,0,1696018813,13087.471758679989,61.71012789000088,53539.55240856
2023-09-29,20:20:15.000,272,10999366,13565,0,1696018814,13087.478494989999,61.63963659000001,53539.4965116
2023-09-29,20:20:16.000,272,10999337,13485,0,1696018815,13087.59301225999,61.56209615999978,53539.51048584001
2023-09-29,20:20:17.000,272,10999276,13925,0,1696018816,13087.66037536,61.484555729999556,53539.40567904
2023-09-29,20:20:18.000,272,10999296,13805,0,1696018817,13087.81531048999,61.37881878000189,53539.48253736001
2023-09-29,20:20:19.000,272,10999341,13845,0,1696018818,13088.091499199996,61.21668879000208,53539.55939568001
2023-09-29,20:20:20.000,272,10999311,13685,0,1696018819,13088.320533739992,61.04750967000291,53539.61529264
2023-09-29,20:20:21.000,272,10999349,13885,0,1696018820,13088.536095659998,60.906527070001175,53539.58035704001
2023-09-29,20:20:22.000,272,10999338,13525,0,1696018821,13088.731448649989,60.737347950002004,53539.64324112
2023-09-29,20:20:23.000,272,10999340,13565,0,1696018822,13088.906592709995,60.60341447999963,53539.61529264
2023-09-29,20:20:24.000,272,10999344,13445,0,1696018823,13089.01437366999,60.504726660001324,53539.61529264
2023-09-29,20:20:25.000,272,10999321,13885,0,1696018824,13089.08173677,60.42013710000174,53539.60830552001
2023-09-29,20:20:26.000,272,10999369,13605,0,1696018825,13089.14236356,60.3919405800043,53539.685163840004
2023-09-29,20:20:27.000,272,10999340,13565,0,1696018826,13089.108682009995,60.37079318999895,53539.66420248
2023-09-29,20:20:28.000,272,10999367,13485,0,1696018827,13089.128890939995,60.40603884000302,53539.64324112
2023-09-29,20:20:29.000,272,10999326,14005,0,1696018828,13089.169308799996,60.40603884000302,53539.76900928
2023-09-29,20:20:30.000,272,10999313,13565,0,1696018829,13089.1019457,60.4271862300011,53539.78997064
2023-09-29,20:20:31.000,272,10999352,13485,0,1696018830,13089.13562724999,60.462431879997894,53539.81791912001
2023-09-29,20:20:32.000,272,10999315,13565,0,1696018831,13089.088473079995,60.511775790000684,53539.73407368
2023-09-29,20:20:33.000,272,10999329,13965,0,1696018832,13089.16257249,60.497677530001965,53539.81791912001
2023-09-29,20:20:34.000,272,10999339,13965,0,1696018833,13089.344452860001,60.46948101000453,53539.8808032
2023-09-29,20:20:35.000,272,10999296,13685,0,1696018834,13089.472442749997,60.38489144999767,53539.93670016
2023-09-29,20:20:36.000,272,10999346,13845,0,1696018835,13089.546542160002,60.34964580000087,53539.88779032
2023-09-29,20:20:37.000,272,10999372,13885,0,1696018836,13089.708213600003,60.30030188999808,53539.971635760005
2023-09-29,20:20:38.000,272,10999340,13885,0,1696018837,13089.795785629998,60.314400150004076,53539.97862288
2023-09-29,20:20:39.000,272,10999316,13605,0,1696018838,13089.917039209999,60.25800711000193,53539.93670016
2023-09-29,20:20:40.000,272,10999324,13725,0,1696018839,13089.923775519994,60.24390885000321,53540.02753272
2023-09-29,20:20:41.000,272,10999388,14005,0,1696018840,13089.856412419998,60.23685972000385,53539.99259712001
2023-09-29,20:20:42.000,272,10999368,13525,0,1696018841,13089.735158839998,60.28620362999936,53540.08342968001
2023-09-29,20:20:43.000,272,10999313,14005,0,1696018842,13089.674532049998,60.321449280003435,53540.14631376
2023-09-29,20:20:44.000,272,10999341,13965,0,1696018843,13089.613905259997,60.4271862300011,53540.21618496
2023-09-29,20:20:45.000,272,10999357,13605,0,1696018844,13089.465706440002,60.48357927000325,53540.258107680005
2023-09-29,20:20:46.000,272,10999323,13565,0,1696018845,13089.283826070001,60.53997230999812,53540.25112056001
2023-09-29,20:20:47.000,272,10999360,13485,0,1696018846,13089.17604510999,60.58931622000091,53540.22317208
2023-09-29,20:20:48.000,272,10999342,13685,0,1696018847,13088.97395580999,60.65980752000178,53540.20221072001
2023-09-29,20:20:49.000,272,10999318,13845,0,1696018848,13088.906592709995,60.71620056000393,53540.188236480004
2023-09-29,20:20:50.000,272,10999328,13565,0,1696018849,13088.906592709995,60.786691860004794,53540.258107680005
2023-09-29,20:20:51.000,272,10999294,14085,0,1696018850,13088.91332901999,60.786691860004794,53540.34894024001
2023-09-29,20:20:52.000,272,10999356,14005,0,1696018851,13088.926801639995,60.80079012000351,53540.25112056001
2023-09-29,20:20:53.000,272,10999318,13605,0,1696018852,13089.027846289995,60.79374099000415,53540.334966
2023-09-29,20:20:54.000,272,10999319,13525,0,1696018853,13089.16257249,60.79374099000415,53540.355927360004
2023-09-29,20:20:55.000,272,10999317,13765,0,1696018854,13089.304035000001,60.730298820002645,53540.34195312
2023-09-29,20:20:56.000,272,10999410,13925,0,1696018855,13089.485915370002,60.680954909999855,53540.34894024001
2023-09-29,20:20:57.000,272,10999329,14165,0,1696018856,13089.586960020002,60.60341447999963,53540.32099176001
2023-09-29,20:20:58.000,272,10999344,13885,0,1696018857,13089.802521939993,60.511775790000684,53540.4397728
2023-09-29,20:20:59.000,272,10999328,14005,0,1696018858,13089.99113861999,60.38489144999767,53540.53060536
2023-09-29,20:21:00.000,272,10999347,13765,0,1696018859,13090.166282679995,60.23685972000385,53540.55156672
2023-09-29,20:21:01.000,272,10999325,13445,0,1696018860,13090.30100888,60.10997538000083,53540.62143792
2023-09-29,20:21:02.000,272,10999288,13925,0,1696018861,13090.327954119995,60.01833669000189,53540.57252808
2023-09-29,20:21:03.000,272,10999336,14005,0,1696018862,13090.37510828999,59.87735409000015,53540.53060536
2023-09-29,20:21:04.000,272,10999321,13925,0,1696018863,13090.496361869991,59.7222732299997,53540.642399280005
2023-09-29,20:21:05.000,272,10999333,13925,0,1696018864,13090.577197589992,59.59538889000396,53540.67733488
2023-09-29,20:21:06.000,272,10999372,13885,0,1696018865,13090.604142830001,59.461455420001585,53540.73323184001
2023-09-29,20:21:07.000,272,10999331,13845,0,1696018866,13090.597406519992,59.376865860002,53540.80310304001
2023-09-29,20:21:08.000,272,10999327,14005,0,1696018867,13090.698451169992,59.24998151999898,53540.88694848
2023-09-29,20:21:09.000,272,10999381,13725,0,1696018868,13090.765814270002,59.1653919599994,53540.928871200005
2023-09-29,20:21:10.000,272,10999400,13605,0,1696018869,13090.779286889992,59.13719544000196,53540.90092272001
2023-09-29,20:21:11.000,272,10999309,14165,0,1696018870,13090.846649990002,59.045556750003016,53540.97079392001
2023-09-29,20:21:12.000,272,10999310,14245,0,1696018871,13091.001585119993,59.010311099998944,53541.01271664
2023-09-29,20:21:13.000,272,10999363,13925,0,1696018872,13091.143047629994,58.97506545000215,53540.99175528001
2023-09-29,20:21:14.000,272,10999343,13645,0,1696018873,13091.29798276,58.96096719000343,53540.9638068
2023-09-29,20:21:15.000,272,10999331,13485,0,1696018874,13091.47312681999,58.96096719000343,53541.04066512001
2023-09-29,20:21:16.000,272,10999375,14085,0,1696018875,13091.70216136,58.94686893000471,53541.06162648
2023-09-29,20:21:17.000,272,10999339,13885,0,1696018876,13091.850360179997,59.010311099998944,53541.12451056
2023-09-29,20:21:18.000,272,10999334,13765,0,1696018877,13091.884041730002,59.08080239999981,53541.05463936
2023-09-29,20:21:19.000,272,10999354,14085,0,1696018878,13092.045713170002,59.20768674000283,53541.13149768
2023-09-29,20:21:20.000,272,10999380,13805,0,1696018879,13092.133285199998,59.31342369000049,53541.22233024
2023-09-29,20:21:21.000,272,10999371,13765,0,1696018880,13092.153494129998,59.44030803000351,53541.215343120006
2023-09-29,20:21:22.000,272,10999374,13525,0,1696018881,13092.086131030002,59.581290629997966,53541.18040752
2023-09-29,20:21:23.000,272,10999328,14205,0,1696018882,13092.072658409998,59.74342061999778,53541.23630448001
2023-09-29,20:21:24.000,272,10999363,13725,0,1696018883,13092.072658409998,59.856206700002076,53541.35508552001
2023-09-29,20:21:25.000,272,10999345,13885,0,1696018884,13092.018767929992,59.99718930000381,53541.40399536001
2023-09-29,20:21:26.000,272,10999320,13685,0,1696018885,13091.917723279992,60.12407363999955,53541.37604688001
2023-09-29,20:21:27.000,272,10999334,14045,0,1696018886,13091.850360179997,60.215712329998496,53541.34111128
2023-09-29,20:21:28.000,272,10999352,13765,0,1696018887,13091.776260769991,60.30030188999808,53541.39002112
2023-09-29,20:21:29.000,272,10999338,13965,0,1696018888,13091.769524459996,60.36374405999959,53541.43893096
2023-09-29,20:21:30.000,272,10999322,13485,0,1696018889,13091.782997080001,60.34964580000087,53541.50181504001
2023-09-29,20:21:31.000,272,10999351,14045,0,1696018890,13091.796469699992,60.328498410002794,53541.50880216
2023-09-29,20:21:32.000,272,10999322,14205,0,1696018891,13091.857096489992,60.24390885000321,53541.53675064
2023-09-29,20:21:33.000,272,10999355,13645,0,1696018892,13091.924459590002,60.16636842000298,53541.550724880006
2023-09-29,20:21:34.000,272,10999354,13605,0,1696018893,13091.958141139992,60.046533209999325,53541.50181504001
2023-09-29,20:21:35.000,272,10999345,13845,0,1696018894,13092.092867339998,59.87735409000015,53541.50880216
2023-09-29,20:21:36.000,272,10999340,13925,0,1696018895,13092.173703059998,59.72932235999906,53541.557712
2023-09-29,20:21:37.000,272,10999405,13885,0,1696018896,13092.274747709998,59.55309411000053,53541.53675064
2023-09-29,20:21:38.000,272,10999379,13725,0,1696018897,13092.375792359999,59.38391499000136,53541.599634720005
2023-09-29,20:21:39.000,272,10999372,13765,0,1696018898,13092.463364389994,59.228834130000905,53541.60662184
2023-09-29,20:21:40.000,272,10999370,13685,0,1696018899,13092.69913524,59.045556750003016,53541.72540288
2023-09-29,20:21:41.000,272,10999343,13765,0,1696018900,13092.786707269996,58.869328500004485,53541.73239
2023-09-29,20:21:42.000,272,10999352,13805,0,1696018901,13092.907960849996,58.70719851000467,53541.77431272
2023-09-29,20:21:43.000,272,10999341,13725,0,1696018902,13093.002269190001,58.60851068999909,53541.78828696001
2023-09-29,20:21:44.000,272,10999308,13485,0,1696018903,13093.163940630002,58.49572461000207,53541.77431272
2023-09-29,20:21:45.000,272,10999339,13685,0,1696018904,13093.285194210002,58.48162635000335,53541.85117104
2023-09-29,20:21:46.000,272,10999342,14365,0,1696018905,13093.372766239998,58.43933156999992,53541.92104224
2023-09-29,20:21:47.000,272,10999338,13805,0,1696018906,13093.419920409993,58.411135050002486,53541.9420036
2023-09-29,20:21:48.000,272,10999330,13925,0,1696018907,13093.554646609999,58.411135050002486,53542.032836160004
2023-09-29,20:21:49.000,272,10999338,13965,0,1696018908,13093.588328159989,58.43933156999992,53542.12366872001
2023-09-29,20:21:50.000,272,10999317,13565,0,1696018909,13093.615273399999,58.538019389998226,53542.12366872001
2023-09-29,20:21:51.000,272,10999344,13805,0,1696018910,13093.527701369989,58.587363300001016,53542.07475888001
2023-09-29,20:21:52.000,272,10999315,14165,0,1696018911,13093.520965059994,58.67900198999996,53542.221488400006
2023-09-29,20:21:53.000,272,10999343,13925,0,1696018912,13093.453601959998,58.812935460002336,53542.23546264
2023-09-29,20:21:54.000,272,10999347,13765,0,1696018913,13093.399711479993,58.89752502000192,53542.28437248
2023-09-29,20:21:55.000,272,10999361,13765,0,1696018914,13093.291930519998,59.02440935999766,53542.27738536
2023-09-29,20:21:56.000,272,10999340,13845,0,1696018915,13093.217831109992,59.059655010001734,53542.37520504
2023-09-29,20:21:57.000,272,10999341,13485,0,1696018916,13093.163940630002,59.14424457000132,53542.3961664
2023-09-29,20:21:58.000,272,10999372,13965,0,1696018917,13093.083104910002,59.20768674000283,53542.45905048001
2023-09-29,20:21:59.000,272,10999383,14005,0,1696018918,13093.029214429997,59.20768674000283,53542.45206336
2023-09-29,20:22:00.000,272,10999363,13845,0,1696018919,13092.928169779996,59.221785000001546,53542.50097320001
2023-09-29,20:22:01.000,272,10999311,13565,0,1696018920,13092.80017989,59.221785000001546,53542.50097320001
2023-09-29,20:22:02.000,272,10999303,13885,0,1696018921,13092.67892631,59.172441089998756,53542.535908800004
2023-09-29,20:22:03.000,272,10999333,13565,0,1696018922,13092.55767273,59.179490219998115,53542.56385728
2023-09-29,20:22:04.000,272,10999326,13645,0,1696018923,13092.436419149999,59.10194978999789,53542.59180576
2023-09-29,20:22:05.000,272,10999327,13685,0,1696018924,13092.160230439993,59.108998920004524,53542.50097320001
2023-09-29,20:22:06.000,272,10999301,13725,0,1696018925,13092.032240549997,58.996212840000226,53542.59879288001
2023-09-29,20:22:07.000,272,10999341,13845,0,1696018926,13091.843623870001,58.90457415000128,53542.52892168001
2023-09-29,20:22:08.000,272,10999333,13885,0,1696018927,13091.756051839991,58.812935460002336,53542.535908800004
2023-09-29,20:22:09.000,272,10999340,13685,0,1696018928,13091.655007189991,58.71424764000403,53542.556870160006
2023-09-29,20:22:10.000,272,10999328,14005,0,1696018929,13091.567435159996,58.587363300001016,53542.5708444
2023-09-29,20:22:11.000,272,10999304,13525,0,1696018930,13091.51354467999,58.49572461000207,53542.56385728
2023-09-29,20:22:12.000,272,10999372,13845,0,1696018931,13091.52028099,58.39703679000377,53542.59879288001
2023-09-29,20:22:13.000,272,10999371,13885,0,1696018932,13091.59438039999,58.31244723000418,53542.64770272001
2023-09-29,20:22:14.000,272,10999299,13845,0,1696018933,13091.567435159996,58.31244723000418,53542.59879288001
2023-09-29,20:22:15.000,272,10999319,13885,0,1696018934,13091.634798259991,58.27015245000075,53542.52892168001
2023-09-29,20:22:16.000,272,10999348,14085,0,1696018935,13091.634798259991,58.28425070999947,53542.52892168001
2023-09-29,20:22:17.000,272,10999305,13645,0,1696018936,13091.675216119991,58.31949636000354,53542.50097320001
2023-09-29,20:22:18.000,272,10999345,13565,0,1696018937,13091.6617435,58.38998766000441,53542.486998960005
2023-09-29,20:22:19.000,272,10999366,13325,0,1696018938,13091.803206010001,58.35474201000034,53542.59879288001
2023-09-29,20:22:20.000,272,10999303,13925,0,1696018939,13091.850360179997,58.43228244000056,53542.57783152001
2023-09-29,20:22:21.000,272,10999313,13565,0,1696018940,13091.843623870001,58.538019389998226,53542.40315352
2023-09-29,20:22:22.000,272,10999331,13965,0,1696018941,13092.052449479997,58.49572461000207,53542.52193456
2023-09-29,20:22:23.000,272,10999348,13965,0,1696018942,13092.234329849998,58.54506852000486,53542.535908800004
2023-09-29,20:22:24.000,272,10999340,13685,0,1696018943,13092.369056049989,58.538019389998226,53542.58481864
2023-09-29,20:22:25.000,272,10999338,13845,0,1696018944,13092.523991179994,58.474577220003994,53542.48001184001
2023-09-29,20:22:26.000,272,10999335,13725,0,1696018945,13092.726080479995,58.418184180001845,53542.56385728
2023-09-29,20:22:27.000,272,10999353,13725,0,1696018946,13092.921433470001,58.31244723000418,53542.51494744
2023-09-29,20:22:28.000,272,10999321,13445,0,1696018947,13093.110050149997,58.26310332000139,53542.52193456
2023-09-29,20:22:29.000,272,10999389,13885,0,1696018948,13093.352557309998,58.16441550000309,53542.61276712
2023-09-29,20:22:30.000,272,10999318,13885,0,1696018949,13093.433393029998,58.07277681000414,53542.61975424
2023-09-29,20:22:31.000,272,10999325,13925,0,1696018950,13093.527701369989,58.009334640002635,53542.67565120001
2023-09-29,20:22:32.000,272,10999357,13885,0,1696018951,13093.554646609999,57.952941600000486,53542.64770272001
2023-09-29,20:22:33.000,272,10999344,14045,0,1696018952,13093.541173989994,57.85425378000218,53542.6407156
2023-09-29,20:22:34.000,272,10999369,13565,0,1696018953,13093.460338269993,57.833106390004104,53542.74552240001
2023-09-29,20:22:35.000,272,10999386,13725,0,1696018954,13093.419920409993,57.783762480001315,53542.79443224001
2023-09-29,20:22:36.000,272,10999347,13605,0,1696018955,13093.332348379998,57.783762480001315,53542.78744512
2023-09-29,20:22:37.000,272,10999351,13565,0,1696018956,13093.197622179992,57.81900812999811,53542.79443224001
2023-09-29,20:22:38.000,272,10999381,14005,0,1696018957,13093.062895980001,57.86130291000154,53542.780458
2023-09-29,20:22:39.000,272,10999410,13525,0,1696018958,13093.042687050001,57.91064682000433,53542.75949664
2023-09-29,20:22:40.000,272,10999321,13605,0,1696018959,13093.069632289997,57.98818725000456,53542.85731632
2023-09-29,20:22:41.000,272,10999354,13925,0,1696018960,13093.096577529992,58.02343290000135,53542.822380720005
2023-09-29,20:22:42.000,272,10999401,13565,0,1696018961,13093.049423359997,58.12212071999966,53542.80141936
2023-09-29,20:22:43.000,272,10999300,13725,0,1696018962,13093.123522770002,58.143268109997734,53542.79443224001
2023-09-29,20:22:44.000,272,10999318,13565,0,1696018963,13093.217831109992,58.192612020000524,53542.8503292
2023-09-29,20:22:45.000,272,10999345,13725,0,1696018964,13093.278457899993,58.192612020000524,53542.87827768
2023-09-29,20:22:46.000,272,10999397,13685,0,1696018965,13093.271721589997,58.192612020000524,53542.773470880005
2023-09-29,20:22:47.000,272,10999337,13805,0,1696018966,13093.305403140002,58.178513760001806,53542.78744512
2023-09-29,20:22:48.000,272,10999333,14245,0,1696018967,13093.305403140002,58.136218979998375,53542.79443224001
2023-09-29,20:22:49.000,272,10999353,14005,0,1696018968,13093.352557309998,58.07277681000414,53542.76648376001
2023-09-29,20:22:50.000,272,10999335,13765,0,1696018969,13093.440129339993,57.99523638000392,53542.81539360001
2023-09-29,20:22:51.000,272,10999370,13685,0,1696018970,13093.507492439989,57.87540117000026,53542.8503292
2023-09-29,20:22:52.000,272,10999400,14045,0,1696018971,13093.534437679999,57.734418569998525,53542.84334208001
2023-09-29,20:22:53.000,272,10999359,13845,0,1696018972,13093.534437679999,57.48769901999913,53542.836354959996
2023-09-29,20:22:54.000,272,10999326,13725,0,1696018973,13093.574855539999,57.35376555000403,53542.871290560004
2023-09-29,20:22:55.000,272,10999350,13765,0,1696018974,13093.60853708999,57.156389910000144,53542.8503292
2023-09-29,20:22:56.000,272,10999363,13725,0,1696018975,13093.574855539999,57.04360383000312,53542.84334208001
2023-09-29,20:22:57.000,272,10999316,13925,0,1696018976,13093.66916387999,56.909670360000746,53542.955136
2023-09-29,20:22:58.000,272,10999387,13885,0,1696018977,13093.69610912,56.860326449997956,53542.94814888
2023-09-29,20:22:59.000,272,10999344,13645,0,1696018978,13093.64895494999,56.83212993000052,53542.892251920006
2023-09-29,20:23:00.000,272,10999320,13885,0,1696018979,13093.66916387999,56.8532773199986,53543.03199432001
2023-09-29,20:23:01.000,272,10999350,13765,0,1696018980,13093.675900189999,56.93786687999818,53543.038981440004
2023-09-29,20:23:02.000,272,10999363,14085,0,1696018981,13093.622009709994,57.12114426000335,53543.038981440004
2023-09-29,20:23:03.000,272,10999320,13605,0,1696018982,13093.622009709994,57.23393034000037,53542.92718752
2023-09-29,20:23:04.000,272,10999354,13965,0,1696018983,13093.642218639994,57.45245337000233,53542.96911024
2023-09-29,20:23:05.000,272,10999367,13845,0,1696018984,13093.763472219995,57.63573075000022,53542.990071600005
2023-09-29,20:23:06.000,272,10999364,13685,0,1696018985,13093.83757163,57.79786074000003,53542.990071600005
2023-09-29,20:23:07.000,272,10999349,13685,0,1696018986,13093.93861628,57.94589247000113,53542.96911024
2023-09-29,20:23:08.000,272,10999332,13405,0,1696018987,13094.073342479991,58.05867854999815,53542.990071600005
2023-09-29,20:23:09.000,272,10999385,13725,0,1696018988,13094.194596059991,58.136218979998375,53543.11583976
2023-09-29,20:23:10.000,272,10999358,13885,0,1696018989,13094.221541300001,58.12212071999966,53543.11583976
2023-09-29,20:23:11.000,272,10999400,13725,0,1696018990,13094.268695469997,58.136218979998375,53543.15077536001
2023-09-29,20:23:12.000,272,10999388,13725,0,1696018991,13094.214804989992,58.09392420000222,53543.10186552001
2023-09-29,20:23:13.000,272,10999363,14045,0,1696018992,13094.133969269991,58.07277681000414,53543.108852640005
2023-09-29,20:23:14.000,272,10999342,13885,0,1696018993,13094.066606169996,58.02343290000135,53543.171736719996
2023-09-29,20:23:15.000,272,10999331,14005,0,1696018994,13094.03966093,57.94589247000113,53543.21365944
2023-09-29,20:23:16.000,272,10999322,13965,0,1696018995,13093.89819842,57.89654855999834,53543.24859504001
2023-09-29,20:23:17.000,272,10999327,13525,0,1696018996,13093.783681149995,57.840155520003464,53543.29750488001
2023-09-29,20:23:18.000,272,10999359,13965,0,1696018997,13093.541173989994,57.84720465000282,53543.26256928
2023-09-29,20:23:19.000,272,10999358,13925,0,1696018998,13093.392975169998,57.84720465000282,53543.22064656001
2023-09-29,20:23:20.000,272,10999331,13925,0,1696018999,13093.339084689993,57.85425378000218,53543.28353064
2023-09-29,20:23:21.000,272,10999343,13685,0,1696019000,13093.244776350002,57.86130291000154,53543.29750488001
2023-09-29,20:23:22.000,272,10999406,13445,0,1696019001,13093.170676939997,57.87540117000026,53543.2346208
2023-09-29,20:23:23.000,272,10999367,13445,0,1696019002,13093.211094799997,57.86130291000154,53543.24160792
2023-09-29,20:23:24.000,272,10999369,13885,0,1696019003,13093.332348379998,57.81900812999811,53543.374363200004
2023-09-29,20:23:25.000,272,10999407,13725,0,1696019004,13093.406447789988,57.81900812999811,53543.34641472001
2023-09-29,20:23:26.000,272,10999345,13725,0,1696019005,13093.534437679999,57.769664220002596,53543.36737608001
2023-09-29,20:23:27.000,272,10999371,13885,0,1696019006,13093.595064469999,57.741467699997884,53543.2346208
2023-09-29,20:23:28.000,272,10999390,13805,0,1696019007,13093.72979066999,57.69917292000173,53543.31147912
2023-09-29,20:23:29.000,272,10999331,13845,0,1696019008,13093.89146210999,57.69917292000173,53543.34641472001
2023-09-29,20:23:30.000,272,10999337,13685,0,1696019009,13093.904934729995,57.69212379000237,53543.36038896
2023-09-29,20:23:31.000,272,10999331,13765,0,1696019010,13093.97229782999,57.769664220002596,53543.339427599996
2023-09-29,20:23:32.000,272,10999381,14085,0,1696019011,13093.97229782999,57.790811610000674,53543.40231168
2023-09-29,20:23:33.000,272,10999372,13685,0,1696019012,13093.99250675999,57.903597689997696,53543.40231168
2023-09-29,20:23:34.000,272,10999366,14325,0,1696019013,13093.985770449995,57.99523638000392,53543.46519576001
2023-09-29,20:23:35.000,272,10999353,13965,0,1696019014,13093.91840735,58.10802246000094,53543.4092988
2023-09-29,20:23:36.000,272,10999369,13845,0,1696019015,13093.95882521,58.178513760001806,53543.444234400005
2023-09-29,20:23:37.000,272,10999348,13565,0,1696019016,13093.844307939995,58.3265454900029,53543.31846624001
2023-09-29,20:23:38.000,272,10999375,13565,0,1696019017,13093.803890079995,58.38998766000441,53543.444234400005
2023-09-29,20:23:39.000,272,10999322,13725,0,1696019018,13093.844307939995,58.43228244000056,53543.43026016
2023-09-29,20:23:40.000,272,10999341,13645,0,1696019019,13093.803890079995,58.43228244000056,53543.47218288
2023-09-29,20:23:41.000,272,10999324,13925,0,1696019020,13093.70958173999,58.44638069999928,53543.493144240005
2023-09-29,20:23:42.000,272,10999360,13725,0,1696019021,13093.574855539999,58.375889399998414,53543.36737608001
2023-09-29,20:23:43.000,272,10999373,14005,0,1696019022,13093.534437679999,58.3265454900029,53543.43026016
2023-09-29,20:23:44.000,272,10999385,13925,0,1696019023,13093.487283509989,58.234906800003955,53543.45820864
2023-09-29,20:23:45.000,272,10999331,13525,0,1696019024,13093.480547199993,58.17146463000245,53543.47218288
2023-09-29,20:23:46.000,272,10999348,13925,0,1696019025,13093.460338269993,58.05867854999815,53543.45820864
2023-09-29,20:23:47.000,272,10999334,13725,0,1696019026,13093.534437679999,57.98113811999792,53543.42327304
2023-09-29,20:23:48.000,272,10999313,13925,0,1696019027,13093.62874601999,57.840155520003464,53543.52807984
2023-09-29,20:23:49.000,272,10999325,13725,0,1696019028,13093.68937280999,57.790811610000674,53543.52109272
2023-09-29,20:23:50.000,272,10999346,13645,0,1696019029,13093.77694484,57.68507466000301,53543.52807984
2023-09-29,20:23:51.000,272,10999335,13765,0,1696019030,13093.85104424999,57.68507466000301,53543.47917
2023-09-29,20:23:52.000,272,10999361,13325,0,1696019031,13093.95208889999,57.64982900999894,53543.493144240005
2023-09-29,20:23:53.000,272,10999326,13565,0,1696019032,13094.086815099996,57.64277987999958,53543.52109272
2023-09-29,20:23:54.000,272,10999320,14165,0,1696019033,13094.187859749996,57.62868162000086,53543.563015440006
2023-09-29,20:23:55.000,272,10999358,13565,0,1696019034,13094.241750230001,57.71327118000045,53543.52807984
2023-09-29,20:23:56.000,272,10999321,14245,0,1696019035,13094.363003810002,57.69917292000173,53543.62589952
2023-09-29,20:23:57.000,272,10999312,13565,0,1696019036,13094.396685359992,57.790811610000674,53543.59096392
2023-09-29,20:23:58.000,272,10999342,13645,0,1696019037,13094.410157979997,57.84720465000282,53543.53506696001
2023-09-29,20:23:59.000,272,10999341,13525,0,1696019038,13094.450575839997,57.93179421000241,53543.59096392
2023-09-29,20:24:00.000,272,10999332,13845,0,1696019039,13094.551620489998,58.016383770001994,53543.6189124
2023-09-29,20:24:01.000,272,10999341,13965,0,1696019040,13094.598774659993,58.09392420000222,53543.57698968
2023-09-29,20:24:02.000,272,10999354,13885,0,1696019041,13094.598774659993,58.129169849999016,53543.51410560001
2023-09-29,20:24:03.000,272,10999305,13645,0,1696019042,13094.733500859998,58.20671027999924,53543.64686088
2023-09-29,20:24:04.000,272,10999333,13805,0,1696019043,13094.821072889994,58.24900506000267,53543.70275784001
2023-09-29,20:24:05.000,272,10999373,13925,0,1696019044,13094.821072889994,58.31949636000354,53543.73769344
2023-09-29,20:24:06.000,272,10999325,13725,0,1696019045,13094.733500859998,58.29834896999819,53543.66782224
2023-09-29,20:24:07.000,272,10999331,13485,0,1696019046,13094.598774659993,58.33359462000226,53543.71673208
2023-09-29,20:24:08.000,272,10999329,13765,0,1696019047,13094.410157979997,58.35474201000034,53543.63288664001
2023-09-29,20:24:09.000,272,10999381,13845,0,1696019048,13094.268695469997,58.33359462000226,53543.660835120005
2023-09-29,20:24:10.000,272,10999324,13725,0,1696019049,13094.107024029996,58.34064375000162,53543.68179648001
2023-09-29,20:24:11.000,272,10999350,13725,0,1696019050,13093.99250675999,58.27720158000011,53543.68179648001
2023-09-29,20:24:12.000,272,10999361,14005,0,1696019051,13093.824099009995,58.20671027999924,53543.674809359996
2023-09-29,20:24:13.000,272,10999364,13485,0,1696019052,13093.64895494999,58.15736637000373,53543.65384800001
2023-09-29,20:24:14.000,272,10999392,13885,0,1696019053,13093.568119229989,58.05867854999815,53543.66782224
2023-09-29,20:24:15.000,272,10999335,13565,0,1696019054,13093.419920409993,57.94589247000113,53543.63288664001
2023-09-29,20:24:16.000,272,10999392,14045,0,1696019055,13093.332348379998,57.85425378000218,53543.60493816001
2023-09-29,20:24:17.000,272,10999332,13565,0,1696019056,13093.244776350002,57.776713350001955,53543.542054080004
2023-09-29,20:24:18.000,272,10999322,13845,0,1696019057,13093.197622179992,57.67097640000429,53543.563015440006
2023-09-29,20:24:19.000,272,10999373,13765,0,1696019058,13093.238040039992,57.593435970004066,53543.660835120005
2023-09-29,20:24:20.000,272,10999306,13725,0,1696019059,13093.224567420002,57.52999380000256,53543.660835120005
2023-09-29,20:24:21.000,272,10999359,13645,0,1696019060,13093.204358490002,57.50884641000448,53543.65384800001
2023-09-29,20:24:22.000,272,10999396,13885,0,1696019061,13093.271721589997,57.47360076000041,53543.62589952
2023-09-29,20:24:23.000,272,10999379,13725,0,1696019062,13093.238040039992,57.46655163000105,53543.611925280005
2023-09-29,20:24:24.000,272,10999331,13765,0,1696019063,13093.264985280002,57.46655163000105,53543.5490412
2023-09-29,20:24:25.000,272,10999377,13765,0,1696019064,13093.271721589997,57.48064988999977,53543.611925280005
2023-09-29,20:24:26.000,272,10999363,14005,0,1696019065,13093.285194210002,57.48769901999913,53543.611925280005
2023-09-29,20:24:27.000,272,10999337,13805,0,1696019066,13093.231303729997,57.47360076000041,53543.493144240005
2023-09-29,20:24:28.000,272,10999315,13845,0,1696019067,13093.345821000003,57.48769901999913,53543.611925280005
2023-09-29,20:24:29.000,272,10999332,13925,0,1696019068,13093.325612070003,57.558190319999994,53543.59096392
2023-09-29,20:24:30.000,272,10999379,13725,0,1696019069,13093.339084689993,57.58638684000471,53543.55602832001
2023-09-29,20:24:31.000,272,10999386,13445,0,1696019070,13093.325612070003,57.69212379000237,53543.47218288
2023-09-29,20:24:32.000,272,10999369,13685,0,1696019071,13093.359293619993,57.776713350001955,53543.48615712001
2023-09-29,20:24:33.000,272,10999358,13925,0,1696019072,13093.453601959998,57.8683520400009,53543.43026016
2023-09-29,20:24:34.000,272,10999337,13845,0,1696019073,13093.514228749998,58.02343290000135,53543.507118479996
2023-09-29,20:24:35.000,272,10999351,13765,0,1696019074,13093.60853708999,58.0798259400035,53543.55602832001
2023-09-29,20:24:36.000,272,10999367,14085,0,1696019075,13093.64895494999,58.17146463000245,53543.59096392
2023-09-29,20:24:37.000,272,10999353,13805,0,1696019076,13093.635482329999,58.20671027999924,53543.59795104
2023-09-29,20:24:38.000,272,10999352,13925,0,1696019077,13093.561382919994,58.25605419000203,53543.50013136
2023-09-29,20:24:39.000,272,10999357,13925,0,1696019078,13093.520965059994,58.28425070999947,53543.48615712001
2023-09-29,20:24:40.000,272,10999353,13805,0,1696019079,13093.386238859988,58.35474201000034,53543.542054080004
2023-09-29,20:24:41.000,272,10999330,13645,0,1696019080,13093.312139449998,58.368840269999055,53543.5490412
2023-09-29,20:24:42.000,272,10999333,13925,0,1696019081,13093.184149560002,58.38998766000441,53543.47218288
2023-09-29,20:24:43.000,272,10999344,13685,0,1696019082,13093.103313840002,58.39703679000377,53543.47218288
2023-09-29,20:24:44.000,272,10999351,13645,0,1696019083,13093.069632289997,58.361791139999696,53543.50013136
2023-09-29,20:24:45.000,272,10999332,13885,0,1696019084,13092.995532879992,58.3265454900029,53543.47218288
2023-09-29,20:24:46.000,272,10999335,13765,0,1696019085,13092.961851330001,58.31949636000354,53543.5490412
2023-09-29,20:24:47.000,272,10999330,13925,0,1696019086,13092.914697159991,58.27015245000075,53543.4092988
2023-09-29,20:24:48.000,272,10999332,13925,0,1696019087,13092.82038882,58.227857670004596,53543.43026016
2023-09-29,20:24:49.000,272,10999343,13965,0,1696019088,13092.77997096,58.19966114999988,53543.36038896
2023-09-29,20:24:50.000,272,10999317,13765,0,1696019089,13092.806916199996,58.129169849999016,53543.339427599996
2023-09-29,20:24:51.000,272,10999342,13685,0,1696019090,13092.80017989,58.03753116000007,53543.31846624001
2023-09-29,20:24:52.000,272,10999320,13925,0,1696019091,13092.75302571999,57.97408898999856,53543.28353064
2023-09-29,20:24:53.000,272,10999348,13805,0,1696019092,13092.746289409995,57.93179421000241,53543.24160792
2023-09-29,20:24:54.000,272,10999312,13725,0,1696019093,13092.75302571999,57.89654855999834,53543.276543520005
2023-09-29,20:24:55.000,272,10999363,13485,0,1696019094,13092.75976203,57.88949942999898,53543.18571096
2023-09-29,20:24:56.000,272,10999385,13725,0,1696019095,13092.705871549995,57.87540117000026,53543.17872384001
2023-09-29,20:24:57.000,272,10999394,13765,0,1696019096,13092.61829952,57.959990729999845,53543.038981440004
2023-09-29,20:24:58.000,272,10999324,13605,0,1696019097,13092.604826899995,57.967039859999204,53543.07391704
2023-09-29,20:24:59.000,272,10999294,13645,0,1696019098,13092.63850845,57.952941600000486,53543.08090416001
2023-09-29,20:25:00.000,272,10999377,13765,0,1696019099,13092.604826899995,58.08687507000286,53543.038981440004
2023-09-29,20:25:01.000,272,10999355,13765,0,1696019100,13092.59135427999,58.185562890001165,53543.038981440004
2023-09-29,20:25:02.000,272,10999342,13765,0,1696019101,13092.503782249994,58.24900506000267,53542.96911024
2023-09-29,20:25:03.000,272,10999354,13485,0,1696019102,13092.47010069999,58.28425070999947,53542.88526480001
2023-09-29,20:25:04.000,272,10999355,13765,0,1696019103,13092.436419149999,58.375889399998414,53542.96212312001
2023-09-29,20:25:05.000,272,10999342,13845,0,1696019104,13092.396001289999,58.418184180001845,53542.88526480001
2023-09-29,20:25:06.000,272,10999322,13885,0,1696019105,13092.301692949994,58.411135050002486,53542.88526480001
2023-09-29,20:25:07.000,272,10999309,13485,0,1696019106,13092.220857229993,58.474577220003994,53542.780458
2023-09-29,20:25:08.000,272,10999315,13685,0,1696019107,13092.126548890003,58.460478959998,53542.871290560004
2023-09-29,20:25:09.000,272,10999361,14005,0,1696019108,13092.126548890003,58.48867548000271,53542.86430344001
2023-09-29,20:25:10.000,272,10999319,13725,0,1696019109,13092.072658409998,58.52392112999951,53542.8503292
2023-09-29,20:25:11.000,272,10999365,14165,0,1696019110,13092.065922100002,58.5732650400023,53542.76648376001
2023-09-29,20:25:12.000,272,10999333,13885,0,1696019111,13091.991822689997,58.594412430000375,53542.73853528
2023-09-29,20:25:13.000,272,10999406,14085,0,1696019112,13092.059185789993,58.60851068999909,53542.68962544
2023-09-29,20:25:14.000,272,10999391,13565,0,1696019113,13092.166966749988,58.54506852000486,53542.73853528
2023-09-29,20:25:15.000,272,10999329,13725,0,1696019114,13092.268011399989,58.50277374000143,53542.73853528
2023-09-29,20:25:16.000,272,10999334,13885,0,1696019115,13092.348847119989,58.411135050002486,53542.73853528
2023-09-29,20:25:17.000,272,10999340,13605,0,1696019116,13092.416210219999,58.25605419000203,53542.7105868
2023-09-29,20:25:18.000,272,10999345,13525,0,1696019117,13092.369056049989,58.143268109997734,53542.59180576
2023-09-29,20:25:19.000,272,10999363,13645,0,1696019118,13092.355583429999,58.07277681000414,53542.654689840005
2023-09-29,20:25:20.000,272,10999350,13885,0,1696019119,13092.348847119989,57.93884334000177,53542.69661256001
2023-09-29,20:25:21.000,272,10999323,13885,0,1696019120,13092.288220329989,57.87540117000026,53542.6407156
2023-09-29,20:25:22.000,272,10999339,13805,0,1696019121,13092.193911989998,57.81900812999811,53542.59879288001
2023-09-29,20:25:23.000,272,10999351,13485,0,1696019122,13092.173703059998,57.76261509000324,53542.61276712
2023-09-29,20:25:24.000,272,10999356,13765,0,1696019123,13092.140021509993,57.74851683000452,53542.67565120001
2023-09-29,20:25:25.000,272,10999345,13405,0,1696019124,13091.998558999992,57.783762480001315,53542.67565120001
2023-09-29,20:25:26.000,272,10999337,13965,0,1696019125,13091.931195899997,57.76261509000324,53542.58481864
2023-09-29,20:25:27.000,272,10999368,13725,0,1696019126,13091.823414940001,57.776713350001955,53542.48001184001
2023-09-29,20:25:28.000,272,10999291,13925,0,1696019127,13091.729106599996,57.769664220002596,53542.47302472
2023-09-29,20:25:29.000,272,10999330,13885,0,1696019128,13091.628061949996,57.75556596000388,53542.41014064001
2023-09-29,20:25:30.000,272,10999323,13925,0,1696019129,13091.567435159996,57.68507466000301,53542.3961664
2023-09-29,20:25:31.000,272,10999332,13845,0,1696019130,13091.47312681999,57.6216324900015,53542.40315352
2023-09-29,20:25:32.000,272,10999366,13805,0,1696019131,13091.365345859995,57.51589554000384,53542.34725656
2023-09-29,20:25:33.000,272,10999379,13885,0,1696019132,13091.324927999995,57.4101585899989,53542.34725656
2023-09-29,20:25:34.000,272,10999331,13645,0,1696019133,13091.304719069994,57.325569029999315,53542.38219216001
2023-09-29,20:25:35.000,272,10999342,13765,0,1696019134,13091.284510139994,57.21278295000229,53542.34026944001
2023-09-29,20:25:36.000,272,10999351,13925,0,1696019135,13091.324927999995,57.142291650001425,53542.3262952
2023-09-29,20:25:37.000,272,10999304,13405,0,1696019136,13091.31145537999,57.12819339000271,53542.22847552
2023-09-29,20:25:38.000,272,10999348,13885,0,1696019137,13091.37881848,57.135242520002066,53542.270398240005
2023-09-29,20:25:39.000,272,10999327,13725,0,1696019138,13091.51354467999,57.156389910000144,53542.3262952
2023-09-29,20:25:40.000,272,10999351,13805,0,1696019139,13091.61458932999,57.184586430004856,53542.29834672
2023-09-29,20:25:41.000,272,10999385,13765,0,1696019140,13091.6617435,57.26212685999781,53542.256424
2023-09-29,20:25:42.000,272,10999370,13845,0,1696019141,13091.729106599996,57.30442164000124,53542.221488400006
2023-09-29,20:25:43.000,272,10999352,13885,0,1696019142,13091.830151249997,57.374912940002105,53542.22847552
2023-09-29,20:25:44.000,272,10999339,13685,0,1696019143,13091.857096489992,57.38901120000082,53542.24244976001
2023-09-29,20:25:45.000,272,10999354,13765,0,1696019144,13091.789733389996,57.39606033000018,53542.200527040004
2023-09-29,20:25:46.000,272,10999355,13525,0,1696019145,13091.857096489992,57.36081468000339,53542.24244976001
2023-09-29,20:25:47.000,272,10999343,13805,0,1696019146,13091.782997080001,57.29737251000188,53542.13764296
2023-09-29,20:25:48.000,272,10999371,13925,0,1696019147,13091.776260769991,57.21983208000165,53542.20751416
2023-09-29,20:25:49.000,272,10999336,13525,0,1696019148,13091.782997080001,57.20573382000293,53542.24244976001
2023-09-29,20:25:50.000,272,10999370,13925,0,1696019149,13091.729106599996,57.085898609999276,53542.221488400006
2023-09-29,20:25:51.000,272,10999354,13645,0,1696019150,13091.675216119991,57.0647512200012,53542.151617200005
2023-09-29,20:25:52.000,272,10999345,13645,0,1696019151,13091.61458932999,57.03655470000376,53542.15860432
2023-09-29,20:25:53.000,272,10999391,13805,0,1696019152,13091.52028099,57.02245643999777,53542.081746
2023-09-29,20:25:54.000,272,10999320,13925,0,1696019153,13091.52028099,57.00130904999969,53542.13764296
2023-09-29,20:25:55.000,272,10999344,13845,0,1696019154,13091.47312681999,57.02245643999777,53542.151617200005
2023-09-29,20:25:56.000,272,10999331,13605,0,1696019155,13091.486599439995,57.05770209000184,53542.14463008001
2023-09-29,20:25:57.000,272,10999334,13725,0,1696019156,13091.4596542,57.17048816999886,53542.17956568
2023-09-29,20:25:58.000,272,10999401,13765,0,1696019157,13091.37881848,57.26917599000444,53542.07475888001
2023-09-29,20:25:59.000,272,10999396,13725,0,1696019158,13091.37881848,57.40310945999954,53542.07475888001
2023-09-29,20:26:00.000,272,10999311,13765,0,1696019159,13091.41250002999,57.50884641000448,53542.102707360005
2023-09-29,20:26:01.000,272,10999373,13885,0,1696019160,13091.37881848,57.66392726999766,53542.03982328
2023-09-29,20:26:02.000,272,10999375,13805,0,1696019161,13091.33166430999,57.81900812999811,53541.99790056001
2023-09-29,20:26:03.000,272,10999351,13805,0,1696019162,13091.35860955,57.959990729999845,53541.99790056001
2023-09-29,20:26:04.000,272,10999385,13885,0,1696019163,13091.385554789995,58.09392420000222,53542.07475888001
2023-09-29,20:26:05.000,272,10999345,13805,0,1696019164,13091.27777383,58.22080853999796,53542.07475888001
2023-09-29,20:26:06.000,272,10999357,13925,0,1696019165,13091.25082858999,58.361791139999696,53542.032836160004
2023-09-29,20:26:07.000,272,10999347,13605,0,1696019166,13091.183465489994,58.50277374000143,53542.0118748
2023-09-29,20:26:08.000,272,10999345,13485,0,1696019167,13091.095893459998,58.62260894999781,53542.00488768001
2023-09-29,20:26:09.000,272,10999331,14125,0,1696019168,13091.015057739998,58.6719528600006,53541.96995208
2023-09-29,20:26:10.000,272,10999387,13645,0,1696019169,13091.021794049993,58.72834590000275,53542.032836160004
2023-09-29,20:26:11.000,272,10999400,13965,0,1696019170,13090.927485709988,58.74949329000083,53542.053797520006
2023-09-29,20:26:12.000,272,10999332,13725,0,1696019171,13090.839913679993,58.72834590000275,53542.053797520006
2023-09-29,20:26:13.000,272,10999315,13885,0,1696019172,13090.765814270002,58.68605111999932,53542.053797520006
2023-09-29,20:26:14.000,272,10999364,13805,0,1696019173,13090.765814270002,58.61555981999845,53542.081746
2023-09-29,20:26:15.000,272,10999352,13805,0,1696019174,13090.684978550002,58.53097025999887,53541.99790056001
2023-09-29,20:26:16.000,272,10999378,13525,0,1696019175,13090.597406519992,58.467528090004635,53542.032836160004
2023-09-29,20:26:17.000,272,10999357,13925,0,1696019176,13090.476152939991,58.418184180001845,53541.92104224
2023-09-29,20:26:18.000,272,10999395,14085,0,1696019177,13090.40205353,58.404085920003126,53541.935016480005
2023-09-29,20:26:19.000,272,10999367,13765,0,1696019178,13090.39531721999,58.361791139999696,53542.03982328
2023-09-29,20:26:20.000,272,10999351,13565,0,1696019179,13090.307745189995,58.375889399998414,53541.99091344
2023-09-29,20:26:21.000,272,10999370,14085,0,1696019180,13090.226909469995,58.418184180001845,53541.92104224
2023-09-29,20:26:22.000,272,10999412,13525,0,1696019181,13090.24038209,58.411135050002486,53541.96296496
2023-09-29,20:26:23.000,272,10999322,13525,0,1696019182,13090.21343684999,58.43933156999992,53541.91405512
2023-09-29,20:26:24.000,272,10999364,13605,0,1696019183,13090.206700539995,58.49572461000207,53541.90706800001
2023-09-29,20:26:25.000,272,10999349,13925,0,1696019184,13090.17301898999,58.53097025999887,53541.85815816001
2023-09-29,20:26:26.000,272,10999375,13725,0,1696019185,13090.247118399995,58.56621591000294,53541.96995208
2023-09-29,20:26:27.000,272,10999320,13565,0,1696019186,13090.30100888,58.58031417000166,53541.92104224
2023-09-29,20:26:28.000,272,10999376,14045,0,1696019187,13090.37510828999,58.587363300001016,53541.90008088
2023-09-29,20:26:29.000,272,10999332,13725,0,1696019188,13090.476152939991,58.587363300001016,53541.97693920001
2023-09-29,20:26:30.000,272,10999376,13925,0,1696019189,13090.543516040001,58.594412430000375,53541.92104224
2023-09-29,20:26:31.000,272,10999323,13565,0,1696019190,13090.590670209996,58.58031417000166,53541.8721324
2023-09-29,20:26:32.000,272,10999332,13765,0,1696019191,13090.631088069997,58.49572461000207,53541.82322256
2023-09-29,20:26:33.000,272,10999346,13885,0,1696019192,13090.725396410002,58.43228244000056,53541.9420036
2023-09-29,20:26:34.000,272,10999354,13925,0,1696019193,13090.786023200002,58.31244723000418,53541.89309376
2023-09-29,20:26:35.000,272,10999405,13925,0,1696019194,13090.779286889992,58.20671027999924,53541.8721324
2023-09-29,20:26:36.000,272,10999360,14005,0,1696019195,13090.792759509997,58.05867854999815,53541.95597784001
2023-09-29,20:26:37.000,272,10999386,13445,0,1696019196,13090.738869029992,57.93179421000241,53541.9420036
2023-09-29,20:26:38.000,272,10999374,13845,0,1696019197,13090.617615449992,57.790811610000674,53541.91405512
2023-09-29,20:26:39.000,272,10999394,13645,0,1696019198,13090.476152939991,57.67097640000429,53541.92802936001
2023-09-29,20:26:40.000,272,10999388,13605,0,1696019199,13090.37510828999,57.593435970004066,53541.96296496
2023-09-29,20:26:41.000,272,10999384,14085,0,1696019200,13090.24038209,57.50884641000448,53541.83719680001
2023-09-29,20:26:42.000,272,10999325,13925,0,1696019201,13090.085446959994,57.48769901999913,53541.78129984
2023-09-29,20:26:43.000,272,10999355,13685,0,1696019202,13089.984402309994,57.50884641000448,53541.82322256
2023-09-29,20:26:44.000,272,10999322,13645,0,1696019203,13089.923775519994,57.58638684000471,53541.82322256
2023-09-29,20:26:45.000,272,10999302,13565,0,1696019204,13089.856412419998,57.64982900999894,53541.84418392
2023-09-29,20:26:46.000,272,10999369,13765,0,1696019205,13089.842939799993,57.71327118000045,53541.80924832001
2023-09-29,20:26:47.000,272,10999376,13845,0,1696019206,13089.856412419998,57.80490986999939,53541.74636424
2023-09-29,20:26:48.000,272,10999320,13725,0,1696019207,13089.849676109989,57.93179421000241,53541.73239
2023-09-29,20:26:49.000,272,10999355,13605,0,1696019208,13089.957457069999,57.967039859999204,53541.67649304
2023-09-29,20:26:50.000,272,10999364,13805,0,1696019209,13090.125864819995,58.016383770001994,53541.718415760006
2023-09-29,20:26:51.000,272,10999349,13925,0,1696019210,13090.186491609995,57.98113811999792,53541.74636424
2023-09-29,20:26:52.000,272,10999390,13725,0,1696019211,13090.29427256999,57.959990729999845,53541.73239
2023-09-29,20:26:53.000,272,10999390,14165,0,1696019212,13090.35489935999,57.88245029999962,53541.73239
2023-09-29,20:26:54.000,272,10999320,13805,0,1696019213,13090.388580909996,57.79786074000003,53541.69046728001
2023-09-29,20:26:55.000,272,10999358,13885,0,1696019214,13090.3818446,57.67802553000365,53541.72540288
2023-09-29,20:26:56.000,272,10999351,13445,0,1696019215,13090.40205353,57.61458336000214,53541.78129984
2023-09-29,20:26:57.000,272,10999340,13765,0,1696019216,13090.327954119995,57.558190319999994,53541.72540288
2023-09-29,20:26:58.000,272,10999333,13685,0,1696019217,13090.23364577999,57.53704293000192,53541.69046728001
2023-09-29,20:26:59.000,272,10999376,13405,0,1696019218,13090.22017316,57.50884641000448,53541.767325600005
2023-09-29,20:27:00.000,272,10999375,13965,0,1696019219,13090.1797553,57.50884641000448,53541.73239
2023-09-29,20:27:01.000,272,10999328,13485,0,1696019220,13090.146073749995,57.593435970004066,53541.72540288
2023-09-29,20:27:02.000,272,10999319,14045,0,1696019221,13090.05850172,57.69212379000237,53541.60662184
2023-09-29,20:27:03.000,272,10999355,13925,0,1696019222,13090.15281005999,57.776713350001955,53541.67649304
2023-09-29,20:27:04.000,272,10999360,13605,0,1696019223,13090.22017316,57.84720465000282,53541.69046728001
2023-09-29,20:27:05.000,272,10999333,13925,0,1696019224,13090.307745189995,57.98818725000456,53541.71142864001
2023-09-29,20:27:06.000,272,10999343,14005,0,1696019225,13090.408789839996,58.12212071999966,53541.648544560005
2023-09-29,20:27:07.000,272,10999349,13765,0,1696019226,13090.44247139,58.26310332000139,53541.63457032
2023-09-29,20:27:08.000,272,10999345,13525,0,1696019227,13090.644560690002,58.361791139999696,53541.648544560005
2023-09-29,20:27:09.000,272,10999348,13685,0,1696019228,13090.799495819992,58.50277374000143,53541.65553168
2023-09-29,20:27:10.000,272,10999369,14085,0,1696019229,13090.907276780003,58.594412430000375,53541.648544560005
2023-09-29,20:27:11.000,272,10999366,14005,0,1696019230,13091.136311319999,58.65785460000188,53541.59264760001
2023-09-29,20:27:12.000,272,10999395,13845,0,1696019231,13091.345136929995,58.72834590000275,53541.66251880001
2023-09-29,20:27:13.000,272,10999379,13725,0,1696019232,13091.527017299995,58.777689809998265,53541.63457032
2023-09-29,20:27:14.000,272,10999426,13565,0,1696019233,13091.742579220001,58.777689809998265,53541.67649304
2023-09-29,20:27:15.000,272,10999374,13565,0,1696019234,13091.884041730002,58.79883720000362,53541.70444152
2023-09-29,20:27:16.000,272,10999351,13645,0,1696019235,13092.106339960003,58.71424764000403,53541.78129984
2023-09-29,20:27:17.000,272,10999333,13645,0,1696019236,13092.207384609988,58.69310024999868,53541.816235440005
2023-09-29,20:27:18.000,272,10999404,13685,0,1696019237,13092.328638189989,58.61555981999845,53541.78828696001
2023-09-29,20:27:19.000,272,10999371,13765,0,1696019238,13092.42968283999,58.49572461000207,53541.83719680001
2023-09-29,20:27:20.000,272,10999351,13845,0,1696019239,13092.5374638,58.48162635000335,53541.865145280004
2023-09-29,20:27:21.000,272,10999347,13925,0,1696019240,13092.63850845,58.418184180001845,53541.91405512
2023-09-29,20:27:22.000,272,10999334,13525,0,1696019241,13092.705871549995,58.361791139999696,53541.92104224
2023-09-29,20:27:23.000,272,10999360,14165,0,1696019242,13092.75976203,58.30539810000482,53541.9420036
2023-09-29,20:27:24.000,272,10999319,13925,0,1696019243,13092.874279299991,58.28425070999947,53541.96296496
2023-09-29,20:27:25.000,272,10999369,13925,0,1696019244,13092.988796569996,58.234906800003955,53542.06078464
2023-09-29,20:27:26.000,272,10999384,13765,0,1696019245,13093.096577529992,58.24900506000267,53542.08873312
2023-09-29,20:27:27.000,272,10999327,13565,0,1696019246,13093.143731700002,58.241955930003314,53541.96995208
2023-09-29,20:27:28.000,272,10999337,13805,0,1696019247,13093.305403140002,58.241955930003314,53542.1166816
2023-09-29,20:27:29.000,272,10999333,13765,0,1696019248,13093.312139449998,58.2137594099986,53542.07475888001
2023-09-29,20:27:30.000,272,10999278,13845,0,1696019249,13093.372766239998,58.22080853999796,53542.07475888001
2023-09-29,20:27:31.000,272,10999342,13805,0,1696019250,13093.547910299989,58.129169849999016,53542.23546264
2023-09-29,20:27:32.000,272,10999318,13885,0,1696019251,13093.574855539999,58.09392420000222,53542.31232096001
2023-09-29,20:27:33.000,272,10999337,13965,0,1696019252,13093.60853708999,58.02343290000135,53542.34725656
2023-09-29,20:27:34.000,272,10999380,13645,0,1696019253,13093.554646609999,57.97408898999856,53542.29135960001
2023-09-29,20:27:35.000,272,10999341,13965,0,1696019254,13093.615273399999,57.903597689997696,53542.37520504
2023-09-29,20:27:36.000,272,10999369,13765,0,1696019255,13093.66916387999,57.833106390004104,53542.36123080001
2023-09-29,20:27:37.000,272,10999332,13845,0,1696019256,13093.675900189999,57.833106390004104,53542.37520504
2023-09-29,20:27:38.000,272,10999347,13645,0,1696019257,13093.723054359994,57.81900812999811,53542.438089120005
2023-09-29,20:27:39.000,272,10999368,13925,0,1696019258,13093.71631805,57.84720465000282,53542.40315352
2023-09-29,20:27:40.000,272,10999389,13725,0,1696019259,13093.77694484,57.88949942999898,53542.44507624
2023-09-29,20:27:41.000,272,10999341,13845,0,1696019260,13093.87798949,57.97408898999856,53542.52892168001
2023-09-29,20:27:42.000,272,10999325,13685,0,1696019261,13093.884725799995,58.09392420000222,53542.50796032001
2023-09-29,20:27:43.000,272,10999326,13725,0,1696019262,13093.965561519995,58.22080853999796,53542.535908800004
2023-09-29,20:27:44.000,272,10999370,13565,0,1696019263,13094.03966093,58.3265454900029,53542.57783152001
2023-09-29,20:27:45.000,272,10999351,13685,0,1696019264,13094.093551409991,58.45342982999864,53542.52892168001
2023-09-29,20:27:46.000,272,10999324,13725,0,1696019265,13094.140705580001,58.5732650400023,53542.61975424
2023-09-29,20:27:47.000,272,10999349,13885,0,1696019266,13094.221541300001,58.65785460000188,53542.605780000005
2023-09-29,20:27:48.000,272,10999325,13925,0,1696019267,13094.261959160001,58.72129677000339,53542.62674136001
2023-09-29,20:27:49.000,272,10999383,13725,0,1696019268,13094.383212740002,58.770640679998905,53542.68263832
2023-09-29,20:27:50.000,272,10999360,13565,0,1696019269,13094.450575839997,58.79883720000362,53542.703599680004
2023-09-29,20:27:51.000,272,10999312,13845,0,1696019270,13094.484257390002,58.74244416000147,53542.654689840005
2023-09-29,20:27:52.000,272,10999341,13405,0,1696019271,13094.531411559998,58.67900198999996,53542.73154816
2023-09-29,20:27:53.000,272,10999347,13445,0,1696019272,13094.618983589993,58.60851068999909,53542.75250952
2023-09-29,20:27:54.000,272,10999349,13845,0,1696019273,13094.625719899988,58.58031417000166,53542.822380720005
2023-09-29,20:27:55.000,272,10999349,13645,0,1696019274,13094.618983589993,58.52392112999951,53542.8503292
2023-09-29,20:27:56.000,272,10999396,13805,0,1696019275,13094.585302039988,58.49572461000207,53542.955136
2023-09-29,20:27:57.000,272,10999359,13645,0,1696019276,13094.531411559998,58.467528090004635,53542.92718752
2023-09-29,20:27:58.000,272,10999329,14005,0,1696019277,13094.322585950002,58.52392112999951,53542.941161760005
2023-09-29,20:27:59.000,272,10999389,13965,0,1696019278,13094.194596059991,58.56621591000294,53542.96212312001
2023-09-29,20:28:00.000,272,10999390,14085,0,1696019279,13093.985770449995,58.650805470002524,53542.955136
2023-09-29,20:28:01.000,272,10999354,13805,0,1696019280,13093.864516869995,58.74244416000147,53542.99705872
2023-09-29,20:28:02.000,272,10999344,13805,0,1696019281,13093.64895494999,58.876377630003844,53543.03199432001
2023-09-29,20:28:03.000,272,10999321,13765,0,1696019282,13093.494019819998,59.02440935999766,53543.038981440004
2023-09-29,20:28:04.000,272,10999321,13885,0,1696019283,13093.379502549993,59.13719544000196,53543.07391704
2023-09-29,20:28:05.000,272,10999343,13405,0,1696019284,13093.312139449998,59.2640797799977,53543.059942800006
2023-09-29,20:28:06.000,272,10999352,13765,0,1696019285,13093.150468009997,59.376865860002,53543.10186552001
2023-09-29,20:28:07.000,272,10999383,13685,0,1696019286,13093.089841219997,59.50375019999774,53543.03199432001
2023-09-29,20:28:08.000,272,10999355,13805,0,1696019287,13092.988796569996,59.5883397600046,53543.01802008
2023-09-29,20:28:09.000,272,10999387,13645,0,1696019288,13093.049423359997,59.644732799999474,53543.04596856
2023-09-29,20:28:10.000,272,10999363,13645,0,1696019289,13093.056159669992,59.7222732299997,53543.06692992
2023-09-29,20:28:11.000,272,10999372,14045,0,1696019290,13093.089841219997,59.75751888000377,53542.990071600005
2023-09-29,20:28:12.000,272,10999351,13565,0,1696019291,13093.163940630002,59.74342061999778,53542.99705872
2023-09-29,20:28:13.000,272,10999310,13565,0,1696019292,13093.291930519998,59.694076710002264,53543.01103296001
2023-09-29,20:28:14.000,272,10999358,13605,0,1696019293,13093.372766239998,59.630634540000756,53543.059942800006
2023-09-29,20:28:15.000,272,10999355,13725,0,1696019294,13093.446865649988,59.60243802000332,53542.98308448001
2023-09-29,20:28:16.000,272,10999361,13645,0,1696019295,13093.520965059994,59.517848460003734,53543.0250072
2023-09-29,20:28:17.000,272,10999355,13605,0,1696019296,13093.527701369989,59.419160639998154,53542.87827768
2023-09-29,20:28:18.000,272,10999374,13805,0,1696019297,13093.534437679999,59.32752194999921,53542.90622616
2023-09-29,20:28:19.000,272,10999404,13685,0,1696019298,13093.547910299989,59.271128910004336,53542.98308448001
2023-09-29,20:28:20.000,272,10999355,13645,0,1696019299,13093.534437679999,59.21473587000219,53543.038981440004
2023-09-29,20:28:21.000,272,10999348,14165,0,1696019300,13093.359293619993,59.172441089998756,53542.96212312001
2023-09-29,20:28:22.000,272,10999401,13645,0,1696019301,13093.258248969993,59.14424457000132,53543.01103296001
2023-09-29,20:28:23.000,272,10999365,13885,0,1696019302,13093.136995389992,59.15834283000004,53542.96911024
2023-09-29,20:28:24.000,272,10999349,13725,0,1696019303,13093.035950739992,59.13719544000196,53542.97609736
2023-09-29,20:28:25.000,272,10999393,13565,0,1696019304,13092.975323949991,59.12309718000324,53542.892251920006
2023-09-29,20:28:26.000,272,10999404,13885,0,1696019305,13092.90122454,59.09490065999853,53542.93417464001
2023-09-29,20:28:27.000,272,10999379,13725,0,1696019306,13092.975323949991,59.08080239999981,53542.99705872
2023-09-29,20:28:28.000,272,10999361,13805,0,1696019307,13093.035950739992,59.02440935999766,53542.955136
2023-09-29,20:28:29.000,272,10999354,13685,0,1696019308,13093.096577529992,58.996212840000226,53542.87827768
2023-09-29,20:28:30.000,272,10999347,13685,0,1696019309,13093.231303729997,58.91867241,53542.94814888
2023-09-29,20:28:31.000,272,10999374,13845,0,1696019310,13093.352557309998,58.84113197999977,53542.871290560004
2023-09-29,20:28:32.000,272,10999390,14045,0,1696019311,13093.426656719988,58.74949329000083,53542.92718752
2023-09-29,20:28:33.000,272,10999374,13925,0,1696019312,13093.433393029998,58.69310024999868,53542.8503292
2023-09-29,20:28:34.000,272,10999368,13925,0,1696019313,13093.473810889998,58.5732650400023,53542.86430344001
2023-09-29,20:28:35.000,272,10999347,13685,0,1696019314,13093.622009709994,58.48867548000271,53542.88526480001
2023-09-29,20:28:36.000,272,10999398,14085,0,1696019315,13093.64895494999,58.38998766000441,53542.9202004
2023-09-29,20:28:37.000,272,10999352,13645,0,1696019316,13093.682636499994,58.31244723000418,53542.91321328001
2023-09-29,20:28:38.000,272,10999336,13965,0,1696019317,13093.682636499994,58.241955930003314,53542.822380720005
2023-09-29,20:28:39.000,272,10999385,14045,0,1696019318,13093.763472219995,58.20671027999924,53542.8503292
2023-09-29,20:28:40.000,272,10999346,13925,0,1696019319,13093.87125317999,58.192612020000524,53542.85731632
2023-09-29,20:28:41.000,272,10999352,13645,0,1696019320,13093.965561519995,58.22080853999796,53542.81539360001
2023-09-29,20:28:42.000,272,10999338,13485,0,1696019321,13094.05986986,58.234906800003955,53542.86430344001
2023-09-29,20:28:43.000,272,10999387,13725,0,1696019322,13094.113760339991,58.26310332000139,53542.82936784
2023-09-29,20:28:44.000,272,10999377,13845,0,1696019323,13094.235013919992,58.3265454900029,53542.80840648
2023-09-29,20:28:45.000,272,10999393,13725,0,1696019324,13094.329322259997,58.44638069999928,53542.84334208001
2023-09-29,20:28:46.000,272,10999387,13965,0,1696019325,13094.349531189997,58.52392112999951,53542.80840648
2023-09-29,20:28:47.000,272,10999325,13885,0,1696019326,13094.389949049997,58.62965808000445,53542.84334208001
2023-09-29,20:28:48.000,272,10999343,14045,0,1696019327,13094.416894289992,58.74949329000083,53542.80141936
2023-09-29,20:28:49.000,272,10999375,13765,0,1696019328,13094.497730009993,58.869328500004485,53542.822380720005
2023-09-29,20:28:50.000,272,10999358,13765,0,1696019329,13094.531411559998,58.91867241,53542.86430344001
2023-09-29,20:28:51.000,272,10999362,13965,0,1696019330,13094.524675250002,58.98916371000087,53542.82936784
2023-09-29,20:28:52.000,272,10999346,13925,0,1696019331,13094.558356799993,59.052605880002375,53542.822380720005
2023-09-29,20:28:53.000,272,10999360,13805,0,1696019332,13094.571829419998,59.07375327000045,53542.8503292
2023-09-29,20:28:54.000,272,10999353,13565,0,1696019333,13094.497730009993,59.1301463100026,53542.80141936
2023-09-29,20:28:55.000,272,10999372,13685,0,1696019334,13094.484257390002,59.20063761000347,53542.8503292
2023-09-29,20:28:56.000,272,10999370,13765,0,1696019335,13094.490993699997,59.1653919599994,53542.836354959996
2023-09-29,20:28:57.000,272,10999387,13805,0,1696019336,13094.437103219992,59.21473587000219,53542.76648376001
2023-09-29,20:28:58.000,272,10999328,13685,0,1696019337,13094.497730009993,59.20063761000347,53542.78744512
2023-09-29,20:28:59.000,272,10999391,13645,0,1696019338,13094.578565729993,59.179490219998115,53542.82936784
2023-09-29,20:29:00.000,272,10999356,13885,0,1696019339,13094.632456209998,59.11604805000388,53542.871290560004
2023-09-29,20:29:01.000,272,10999339,13645,0,1696019340,13094.659401449993,59.0314584900043,53542.86430344001
2023-09-29,20:29:02.000,272,10999404,14245,0,1696019341,13094.612247279998,58.97506545000215,53542.76648376001
2023-09-29,20:29:03.000,272,10999381,14045,0,1696019342,13094.592038349998,58.93277066999872,53542.80141936
2023-09-29,20:29:04.000,272,10999345,13565,0,1696019343,13094.571829419998,58.8834267600032,53542.81539360001
2023-09-29,20:29:05.000,272,10999358,13925,0,1696019344,13094.511202629998,58.84113197999977,53542.85731632
2023-09-29,20:29:06.000,272,10999401,13805,0,1696019345,13094.443839530002,58.834082850000414,53542.8503292
2023-09-29,20:29:07.000,272,10999385,13805,0,1696019346,13094.403421670002,58.89752502000192,53542.80141936
2023-09-29,20:29:08.000,272,10999385,13845,0,1696019347,13094.430366909997,58.8834267600032,53542.78744512
2023-09-29,20:29:09.000,272,10999369,13885,0,1696019348,13094.497730009993,58.95391806000407,53542.86430344001
2023-09-29,20:29:10.000,272,10999412,13925,0,1696019349,13094.565093110003,58.97506545000215,53542.87827768
2023-09-29,20:29:11.000,272,10999359,14205,0,1696019350,13094.666137759988,59.010311099998944,53542.780458
2023-09-29,20:29:12.000,272,10999347,13765,0,1696019351,13094.86822705999,58.98211458000151,53542.871290560004
2023-09-29,20:29:13.000,272,10999387,13845,0,1696019352,13094.901908609994,58.94686893000471,53542.74552240001
2023-09-29,20:29:14.000,272,10999333,13685,0,1696019353,13095.05684374,58.91162328000064,53542.8503292
2023-09-29,20:29:15.000,272,10999338,13725,0,1696019354,13095.21851518,58.84113197999977,53542.87827768
2023-09-29,20:29:16.000,272,10999363,14125,0,1696019355,13095.245460419996,58.84113197999977,53542.892251920006
2023-09-29,20:29:17.000,272,10999386,13925,0,1696019356,13095.21177886999,58.84113197999977,53542.871290560004
2023-09-29,20:29:18.000,272,10999357,13925,0,1696019357,13095.205042559995,58.827033720001054,53542.86430344001
2023-09-29,20:29:19.000,272,10999390,14005,0,1696019358,13095.23872411,58.91867241,53542.822380720005
2023-09-29,20:29:20.000,272,10999358,13685,0,1696019359,13095.265669349996,59.03850762000366,53542.89923904
2023-09-29,20:29:21.000,272,10999336,13645,0,1696019360,13095.23198779999,59.13719544000196,53542.87827768
2023-09-29,20:29:22.000,272,10999390,13565,0,1696019361,13095.19830625,59.235883260000264,53542.85731632
2023-09-29,20:29:23.000,272,10999403,13645,0,1696019362,13095.265669349996,59.419160639998154,53542.941161760005
2023-09-29,20:29:24.000,272,10999365,13685,0,1696019363,13095.306087209996,59.510799330004374,53542.9202004
2023-09-29,20:29:25.000,272,10999399,13925,0,1696019364,13095.440813410001,59.55309411000053,53543.004045839996
2023-09-29,20:29:26.000,272,10999388,13805,0,1696019365,13095.427340789996,59.61653628000204,53543.0250072
2023-09-29,20:29:27.000,272,10999330,13685,0,1696019366,13095.400395550001,59.65883105999819,53543.108852640005
2023-09-29,20:29:28.000,272,10999357,13845,0,1696019367,13095.27240565999,59.66588019000483,53543.03199432001
2023-09-29,20:29:29.000,272,10999384,13645,0,1696019368,13095.306087209996,59.66588019000483,53543.10186552001
2023-09-29,20:29:30.000,272,10999336,13725,0,1696019369,13095.359977690001,59.59538889000396,53543.12282688
2023-09-29,20:29:31.000,272,10999348,13925,0,1696019370,13095.353241379991,59.517848460003734,53543.206672320004
2023-09-29,20:29:32.000,272,10999339,13925,0,1696019371,13095.359977690001,59.39096412000072,53543.22064656001
2023-09-29,20:29:33.000,272,10999387,13565,0,1696019372,13095.380186620001,59.29932543000177,53543.227633680006
2023-09-29,20:29:34.000,272,10999378,13965,0,1696019373,13095.386922929996,59.179490219998115,53543.22064656001
2023-09-29,20:29:35.000,272,10999354,13925,0,1696019374,13095.434077099992,59.11604805000388,53543.17872384001
2023-09-29,20:29:36.000,272,10999345,13885,0,1696019375,13095.528385439997,59.059655010001734,53543.18571096
2023-09-29,20:29:37.000,272,10999378,13925,0,1696019376,13095.649639019997,59.045556750003016,53543.11583976
2023-09-29,20:29:38.000,272,10999324,13765,0,1696019377,13095.797837839993,59.08785152999917,53543.13680112
2023-09-29,20:29:39.000,272,10999335,13405,0,1696019378,13096.074026549999,59.12309718000324,53543.25558216
2023-09-29,20:29:40.000,272,10999312,13405,0,1696019379,13096.30979739999,59.172441089998756,53543.29051776
2023-09-29,20:29:41.000,272,10999359,14165,0,1696019380,13096.444523599996,59.25703064999834,53543.17872384001
2023-09-29,20:29:42.000,272,10999378,13845,0,1696019381,13096.612931349991,59.33457107999857,53543.304492
2023-09-29,20:29:43.000,272,10999326,14365,0,1696019382,13096.666821829996,59.44030803000351,53543.36038896
2023-09-29,20:29:44.000,272,10999327,13845,0,1696019383,13096.599458730001,59.53899585000181,53543.339427599996
2023-09-29,20:29:45.000,272,10999336,13925,0,1696019384,13096.579249800001,59.66588019000483,53543.444234400005
2023-09-29,20:29:46.000,272,10999335,13845,0,1696019385,13096.37042418999,59.75751888000377,53543.48615712001
2023-09-29,20:29:47.000,272,10999349,13885,0,1696019386,13096.10770809999,59.84915757000272,53543.50013136
2023-09-29,20:29:48.000,272,10999394,13485,0,1696019387,13095.858464629993,59.94079626000166,53543.507118479996
2023-09-29,20:29:49.000,272,10999360,13965,0,1696019388,13095.582275920002,59.99718930000381,53543.48615712001
2023-09-29,20:29:50.000,272,10999379,13845,0,1696019389,13095.312823519991,60.088827990002756,53543.41628592001
2023-09-29,20:29:51.000,272,10999355,13725,0,1696019390,13095.07031635999,60.12407363999955,53543.40231168
2023-09-29,20:29:52.000,272,10999315,13685,0,1696019391,13094.94906277999,60.17341755000234,53543.34641472001
2023-09-29,20:29:53.000,272,10999376,13605,0,1696019392,13094.99621695,60.10997538000083,53543.304492
2023-09-29,20:29:54.000,272,10999327,13725,0,1696019393,13095.103997909995,60.081778860003396,53543.325453360005
2023-09-29,20:29:55.000,272,10999354,13925,0,1696019394,13095.366713999996,59.99718930000381,53543.38833744001
2023-09-29,20:29:56.000,272,10999339,13765,0,1696019395,13095.582275920002,59.870304960000794,53543.38135032
2023-09-29,20:29:57.000,272,10999383,13925,0,1696019396,13095.858464629993,59.82801018000464,53543.33244048
2023-09-29,20:29:58.000,272,10999358,13965,0,1696019397,13096.080762859994,59.679978450003546,53543.36038896
2023-09-29,20:29:59.000,272,10999375,13485,0,1696019398,13096.202016439995,59.65178192999883,53543.34641472001
2023-09-29,20:30:00.000,272,10999363,13885,0,1696019399,13096.39736943,59.581290629997966,53543.444234400005
2023-09-29,20:30:01.000,272,10999352,13525,0,1696019400,13096.43778729,59.57424149999861,53543.35340184
2023-09-29,20:30:02.000,272,10999373,13965,0,1696019401,13096.43105097999,59.53194672000245,53543.47917
2023-09-29,20:30:03.000,272,10999333,13685,0,1696019402,13096.404105739995,59.5883397600046,53543.47917
2023-09-29,20:30:04.000,272,10999356,13885,0,1696019403,13096.30979739999,59.6235854100014,53543.46519576001
2023-09-29,20:30:05.000,272,10999376,13965,0,1696019404,13096.18854381999,59.679978450003546,53543.45122152
2023-09-29,20:30:06.000,272,10999345,13925,0,1696019405,13096.08749916999,59.67292932000419,53543.50013136
2023-09-29,20:30:07.000,272,10999383,13685,0,1696019406,13095.932564039998,59.65883105999819,53543.507118479996
2023-09-29,20:30:08.000,272,10999382,13805,0,1696019407,13095.717002119993,59.694076710002264,53543.48615712001
2023-09-29,20:30:09.000,272,10999367,13885,0,1696019408,13095.562066990002,59.66588019000483,53543.47218288
2023-09-29,20:30:10.000,272,10999347,13925,0,1696019409,13095.427340789996,59.66588019000483,53543.611925280005
2023-09-29,20:30:11.000,272,10999349,13845,0,1696019410,13095.312823519991,59.66588019000483,53543.52807984
2023-09-29,20:30:12.000,272,10999349,13845,0,1696019411,13095.164624699995,59.74342061999778,53543.48615712001
2023-09-29,20:30:13.000,272,10999381,13805,0,1696019412,13095.063580049995,59.835059310004,53543.45820864
2023-09-29,20:30:14.000,272,10999355,13925,0,1696019413,13095.02989849999,59.89145234999887,53543.542054080004
2023-09-29,20:30:15.000,272,10999363,13685,0,1696019414,13095.023162189995,59.99014017000445,53543.42327304
2023-09-29,20:30:16.000,272,10999376,13845,0,1696019415,13095.023162189995,60.06768060000468,53543.493144240005
2023-09-29,20:30:17.000,272,10999308,13685,0,1696019416,13095.02989849999,60.145221030004905,53543.34641472001
2023-09-29,20:30:18.000,272,10999343,13685,0,1696019417,13095.002953259995,60.15931929000362,53543.34641472001
2023-09-29,20:30:19.000,272,10999327,14005,0,1696019418,13095.083788979995,60.22981059000449,53543.35340184
2023-09-29,20:30:20.000,272,10999301,13845,0,1696019419,13095.11747053,60.18751581000106,53543.35340184
2023-09-29,20:30:21.000,272,10999367,13405,0,1696019420,13095.083788979995,60.20866319999914,53543.33244048
2023-09-29,20:30:22.000,272,10999351,13925,0,1696019421,13095.023162189995,60.12407363999955,53543.2346208
2023-09-29,20:30:23.000,272,10999393,13685,0,1696019422,13095.05684374,60.07472973000404,53543.19269808
2023-09-29,20:30:24.000,272,10999369,13885,0,1696019423,13095.103997909995,60.00423843000317,53543.29051776
2023-09-29,20:30:25.000,272,10999324,13925,0,1696019424,13095.103997909995,59.97604190999846,53543.227633680006
2023-09-29,20:30:26.000,272,10999353,13845,0,1696019425,13095.15788839,59.88440321999951,53543.22064656001
2023-09-29,20:30:27.000,272,10999344,13485,0,1696019426,13095.23198779999,59.905550610004866,53543.15077536001
2023-09-29,20:30:28.000,272,10999306,13645,0,1696019427,13095.359977690001,59.89145234999887,53543.2346208
2023-09-29,20:30:29.000,272,10999340,13925,0,1696019428,13095.494703889992,59.94079626000166,53543.227633680006
2023-09-29,20:30:30.000,272,10999405,13725,0,1696019429,13095.642902710002,59.97604190999846,53543.22064656001
2023-09-29,20:30:31.000,272,10999373,13845,0,1696019430,13095.717002119993,60.081778860003396,53543.2346208
2023-09-29,20:30:32.000,272,10999315,14085,0,1696019431,13095.764156290003,60.145221030004905,53543.19968520001
2023-09-29,20:30:33.000,272,10999360,13685,0,1696019432,13095.851728319998,60.265056240001286,53543.1647496
2023-09-29,20:30:34.000,272,10999317,13765,0,1696019433,13095.952772969998,60.35669493000023,53543.26256928
2023-09-29,20:30:35.000,272,10999350,14005,0,1696019434,13095.939300349994,60.4271862300011,53543.2346208
2023-09-29,20:30:36.000,272,10999345,13405,0,1696019435,13096.026872379989,60.42013710000174,53543.26955640001
2023-09-29,20:30:37.000,272,10999362,13765,0,1696019436,13095.972981899999,60.51882492000004,53543.21365944
2023-09-29,20:30:38.000,272,10999362,14245,0,1696019437,13095.824783079988,60.48357927000325,53543.14378824
2023-09-29,20:30:39.000,272,10999348,13765,0,1696019438,13095.791101529998,60.497677530001965,53543.26955640001
2023-09-29,20:30:40.000,272,10999377,13805,0,1696019439,13095.730474739998,60.46948101000453,53543.206672320004
2023-09-29,20:30:41.000,272,10999336,13805,0,1696019440,13095.663111640002,60.462431879997894,53543.26955640001
2023-09-29,20:30:42.000,272,10999390,13845,0,1696019441,13095.582275920002,60.48357927000325,53543.1647496
2023-09-29,20:30:43.000,272,10999342,13885,0,1696019442,13095.609221159997,60.47653014000389,53543.18571096
2023-09-29,20:30:44.000,272,10999350,13765,0,1696019443,13095.649639019997,60.41308797000238,53543.24859504001
2023-09-29,20:30:45.000,272,10999306,13765,0,1696019444,13095.562066990002,60.42013710000174,53543.24160792
2023-09-29,20:30:46.000,272,10999402,14005,0,1696019445,13095.474494959992,60.41308797000238,53543.19968520001
2023-09-29,20:30:47.000,272,10999384,13965,0,1696019446,13095.23198779999,60.455382749998535,53543.10186552001
2023-09-29,20:30:48.000,272,10999366,13765,0,1696019447,13095.17809732,60.39898971000366,53543.1647496
2023-09-29,20:30:49.000,272,10999367,14085,0,1696019448,13095.07031635999,60.455382749998535,53543.11583976
2023-09-29,20:30:50.000,272,10999344,13805,0,1696019449,13094.94906277999,60.441284489999816,53543.11583976
2023-09-29,20:30:51.000,272,10999382,13605,0,1696019450,13094.794127649999,60.504726660001324,53543.05295568001
2023-09-29,20:30:52.000,272,10999390,13765,0,1696019451,13094.760446099994,60.41308797000238,53543.07391704
2023-09-29,20:30:53.000,272,10999299,13645,0,1696019452,13094.713291929998,60.43423536000046,53543.01802008
2023-09-29,20:30:54.000,272,10999382,13805,0,1696019453,13094.733500859998,60.328498410002794,53542.94814888
2023-09-29,20:30:55.000,272,10999363,13685,0,1696019454,13094.679610379993,60.22981059000449,53542.87827768
2023-09-29,20:30:56.000,272,10999377,13925,0,1696019455,13094.794127649999,60.046533209999325,53542.88526480001
2023-09-29,20:30:57.000,272,10999356,13565,0,1696019456,13094.90864491999,59.856206700002076,53542.80840648
2023-09-29,20:30:58.000,272,10999318,13925,0,1696019457,13095.09052528999,59.65178192999883,53542.84334208001
2023-09-29,20:30:59.000,272,10999335,13925,0,1696019458,13095.19156993999,59.50375019999774,53542.80141936
2023-09-29,20:31:00.000,272,10999370,14045,0,1696019459,13095.380186620001,59.35571847000392,53542.773470880005
2023-09-29,20:31:01.000,272,10999331,13845,0,1696019460,13095.562066990002,59.2640797799977,53542.822380720005
2023-09-29,20:31:02.000,272,10999364,13765,0,1696019461,13095.710265809998,59.24998151999898,53542.75949664
2023-09-29,20:31:03.000,272,10999351,13725,0,1696019462,13095.898882489993,59.38391499000136,53542.84334208001
2023-09-29,20:31:04.000,272,10999375,13765,0,1696019463,13095.919091419993,59.56014323999989,53542.73853528
2023-09-29,20:31:05.000,272,10999342,13845,0,1696019464,13096.074026549999,59.77866627000185,53542.81539360001
2023-09-29,20:31:06.000,272,10999334,13645,0,1696019465,13096.08749916999,60.06768060000468,53542.822380720005
2023-09-29,20:31:07.000,272,10999377,13845,0,1696019466,13096.020136069994,60.34259667000151,53542.780458
2023-09-29,20:31:08.000,272,10999344,13605,0,1696019467,13095.972981899999,60.61751273999835,53542.80840648
2023-09-29,20:31:09.000,272,10999362,13645,0,1696019468,13095.885409869989,60.82898664000095,53542.88526480001
2023-09-29,20:31:10.000,272,10999375,14245,0,1696019469,13095.764156290003,61.06160793000163,53542.836354959996
2023-09-29,20:31:11.000,272,10999382,14045,0,1696019470,13095.589012229997,61.2307870500008,53542.76648376001
2023-09-29,20:31:12.000,272,10999405,13525,0,1696019471,13095.454286029992,61.33652399999846,53542.773470880005
2023-09-29,20:31:13.000,272,10999356,13965,0,1696019472,13095.434077099992,61.42111355999805,53542.79443224001
2023-09-29,20:31:14.000,272,10999366,13885,0,1696019473,13095.393659239991,61.39291704000061,53542.73154816
2023-09-29,20:31:15.000,272,10999337,14005,0,1696019474,13095.333032449991,61.371769650002534,53542.69661256001
2023-09-29,20:31:16.000,272,10999384,13645,0,1696019475,13095.393659239991,61.16029574999993,53542.73853528
2023-09-29,20:31:17.000,272,10999328,14005,0,1696019476,13095.393659239991,61.04046054000355,53542.75949664
2023-09-29,20:31:18.000,272,10999391,13885,0,1696019477,13095.440813410001,60.7725935999988,53542.71757392001
2023-09-29,20:31:19.000,272,10999324,13965,0,1696019478,13095.474494959992,60.5258740499994,53542.71757392001
2023-09-29,20:31:20.000,272,10999366,13685,0,1696019479,13095.521649130002,60.23685972000385,53542.68263832
2023-09-29,20:31:21.000,272,10999298,13885,0,1696019480,13095.589012229997,59.98309103999782,53542.724561040006
2023-09-29,20:31:22.000,272,10999375,13725,0,1696019481,13095.589012229997,59.71522410000034,53542.62674136001
2023-09-29,20:31:23.000,272,10999395,13565,0,1696019482,13095.696793189993,59.54604498000117,53542.67565120001
2023-09-29,20:31:24.000,272,10999365,13565,0,1696019483,13095.757419979993,59.461455420001585,53542.63372848
2023-09-29,20:31:25.000,272,10999363,13565,0,1696019484,13095.885409869989,59.419160639998154,53542.68263832
2023-09-29,20:31:26.000,272,10999366,13885,0,1696019485,13095.972981899999,59.468504550000944,53542.68263832
2023-09-29,20:31:27.000,272,10999357,13925,0,1696019486,13096.060553929994,59.53899585000181,53542.6407156
2023-09-29,20:31:28.000,272,10999358,14005,0,1696019487,13096.013399759999,59.74342061999778,53542.605780000005
2023-09-29,20:31:29.000,272,10999358,13845,0,1696019488,13096.1750712,59.912599740004225,53542.668664079996
2023-09-29,20:31:30.000,272,10999330,13845,0,1696019489,13096.121180719994,60.088827990002756,53542.64770272001
2023-09-29,20:31:31.000,272,10999333,13645,0,1696019490,13096.22896167999,60.25800711000193,53542.71757392001
2023-09-29,20:31:32.000,272,10999360,14005,0,1696019491,13096.27611585,60.38489144999767,53542.73853528
2023-09-29,20:31:33.000,272,10999317,13765,0,1696019492,13096.26937953999,60.455382749998535,53542.75250952
2023-09-29,20:31:34.000,272,10999317,14245,0,1696019493,13096.323270019995,60.51882492000004,53542.75250952
2023-09-29,20:31:35.000,272,10999323,13805,0,1696019494,13096.31653371,60.561119700003474,53542.75949664
2023-09-29,20:31:36.000,272,10999365,13725,0,1696019495,13096.24917060999,60.6386601300037,53542.724561040006
2023-09-29,20:31:37.000,272,10999384,13685,0,1696019496,13096.25590692,60.63161100000434,53542.71757392001
2023-09-29,20:31:38.000,272,10999333,13565,0,1696019497,13096.303061089995,60.59636535000027,53542.75250952
2023-09-29,20:31:39.000,272,10999350,13485,0,1696019498,13096.303061089995,60.57521796000219,53542.773470880005
2023-09-29,20:31:40.000,272,10999381,13725,0,1696019499,13096.3771605,60.462431879997894,53542.80840648
2023-09-29,20:31:41.000,272,10999357,13885,0,1696019500,13096.26937953999,60.41308797000238,53542.724561040006
2023-09-29,20:31:42.000,272,10999374,13565,0,1696019501,13096.303061089995,60.28620362999936,53542.80141936
2023-09-29,20:31:43.000,272,10999325,14285,0,1696019502,13096.23569799,60.18751581000106,53542.822380720005
2023-09-29,20:31:44.000,272,10999323,13925,0,1696019503,13096.1750712,60.12407363999955,53542.71757392001
2023-09-29,20:31:45.000,272,10999382,13885,0,1696019504,13096.16833488999,60.02538582000125,53542.75250952
2023-09-29,20:31:46.000,272,10999333,13885,0,1696019505,13096.161598579994,59.9689927799991,53542.780458
2023-09-29,20:31:47.000,272,10999339,13885,0,1696019506,13096.222225369995,59.88440321999951,53542.81539360001
2023-09-29,20:31:48.000,272,10999331,14085,0,1696019507,13096.23569799,59.79276453000057,53542.871290560004
2023-09-29,20:31:49.000,272,10999337,14045,0,1696019508,13096.22896167999,59.74342061999778,53542.871290560004
2023-09-29,20:31:50.000,272,10999402,13725,0,1696019509,13096.1750712,59.6235854100014,53542.836354959996
2023-09-29,20:31:51.000,272,10999390,13725,0,1696019510,13096.23569799,59.48965193999902,53542.93417464001
2023-09-29,20:31:52.000,272,10999374,13965,0,1696019511,13096.24917060999,59.36276760000328,53542.94814888
2023-09-29,20:31:53.000,272,10999387,13645,0,1696019512,13096.282852159995,59.24293238999962,53542.93417464001
2023-09-29,20:31:54.000,272,10999312,13965,0,1696019513,13096.20875274999,59.108998920004524,53542.86430344001
2023-09-29,20:31:55.000,272,10999386,14085,0,1696019514,13096.282852159995,59.010311099998944,53542.97609736
2023-09-29,20:31:56.000,272,10999365,13445,0,1696019515,13096.25590692,59.003261969999585,53542.955136
2023-09-29,20:31:57.000,272,10999330,13605,0,1696019516,13096.16833488999,59.045556750003016,53542.92718752
2023-09-29,20:31:58.000,272,10999371,13725,0,1696019517,13096.15486227,59.1301463100026,53542.93417464001
2023-09-29,20:31:59.000,272,10999337,13605,0,1696019518,13096.080762859994,59.24998151999898,53542.91321328001
2023-09-29,20:32:00.000,272,10999380,13565,0,1696019519,13096.033608689999,59.461455420001585,53542.91321328001
2023-09-29,20:32:01.000,272,10999322,13605,0,1696019520,13095.905618799989,59.71522410000034,53542.87827768
2023-09-29,20:32:02.000,272,10999331,13885,0,1696019521,13095.865200939988,60.03243495000061,53542.93417464001
2023-09-29,20:32:03.000,272,10999361,13925,0,1696019522,13095.818046769993,60.30735102000472,53542.90622616
2023-09-29,20:32:04.000,272,10999375,14005,0,1696019523,13095.757419979993,60.61751273999835,53542.88526480001
2023-09-29,20:32:05.000,272,10999334,14085,0,1696019524,13095.669847949997,60.93472358999861,53542.85731632
2023-09-29,20:32:06.000,272,10999382,13965,0,1696019525,13095.615957469992,61.125050100003136,53542.892251920006
2023-09-29,20:32:07.000,272,10999332,13645,0,1696019526,13095.514912819992,61.28718009000295,53542.82936784
2023-09-29,20:32:08.000,272,10999315,13845,0,1696019527,13095.353241379991,61.38586791000125,53542.80141936
2023-09-29,20:32:09.000,272,10999324,13805,0,1696019528,13095.27914197,61.37881878000189,53542.75250952
2023-09-29,20:32:10.000,272,10999396,13765,0,1696019529,13095.144415769995,61.322425739999744,53542.82936784
2023-09-29,20:32:11.000,272,10999381,14045,0,1696019530,13095.15788839,61.146197490001214,53542.89923904
2023-09-29,20:32:12.000,272,10999339,14005,0,1696019531,13095.07031635999,60.93472358999861,53542.9202004
2023-09-29,20:32:13.000,272,10999345,14005,0,1696019532,13095.05010742999,60.730298820002645,53542.822380720005
2023-09-29,20:32:14.000,272,10999353,13765,0,1696019533,13095.11747053,60.46948101000453,53542.89923904
2023-09-29,20:32:15.000,272,10999365,13445,0,1696019534,13095.15788839,60.215712329998496,53542.8503292
2023-09-29,20:32:16.000,272,10999371,13765,0,1696019535,13095.21851518,59.94784539000102,53542.90622616
2023-09-29,20:32:17.000,272,10999391,13965,0,1696019536,13095.21177886999,59.72932235999906,53542.86430344001
2023-09-29,20:32:18.000,272,10999362,13885,0,1696019537,13095.19830625,59.54604498000117,53542.85731632
2023-09-29,20:32:19.000,272,10999366,13845,0,1696019538,13095.27240565999,59.44030803000351,53542.941161760005
2023-09-29,20:32:20.000,272,10999337,13685,0,1696019539,13095.25893304,59.32752194999921,53542.9202004
2023-09-29,20:32:21.000,272,10999334,13885,0,1696019540,13095.23198779999,59.285227170003054,53542.94814888
2023-09-29,20:32:22.000,272,10999410,13765,0,1696019541,13095.11747053,59.30637456000113,53542.85731632
2023-09-29,20:32:23.000,272,10999315,14005,0,1696019542,13095.09052528999,59.36981673000264,53542.81539360001
2023-09-29,20:32:24.000,272,10999382,13805,0,1696019543,13095.05010742999,59.517848460003734,53542.82936784
2023-09-29,20:32:25.000,272,10999400,13685,0,1696019544,13095.11747053,59.630634540000756,53542.80840648
2023-09-29,20:32:26.000,272,10999385,14005,0,1696019545,13095.07705267,59.863255830001435,53542.78744512
2023-09-29,20:32:27.000,272,10999357,13765,0,1696019546,13095.124206839995,60.03243495000061,53542.73154816
2023-09-29,20:32:28.000,272,10999352,13645,0,1696019547,13095.164624699995,60.23685972000385,53542.724561040006
2023-09-29,20:32:29.000,272,10999352,14245,0,1696019548,13095.292614589991,60.3919405800043,53542.78744512
2023-09-29,20:32:30.000,272,10999327,13805,0,1696019549,13095.420604480001,60.53292317999876,53542.84334208001
2023-09-29,20:32:31.000,272,10999324,13605,0,1696019550,13095.514912819992,60.624561869997706,53542.81539360001
2023-09-29,20:32:32.000,272,10999418,13685,0,1696019551,13095.589012229997,60.70915143000457,53542.81539360001
2023-09-29,20:32:33.000,272,10999349,13925,0,1696019552,13095.649639019997,60.70210229999793,53542.82936784
2023-09-29,20:32:34.000,272,10999388,13645,0,1696019553,13095.683320570002,60.688004039999214,53542.79443224001
2023-09-29,20:32:35.000,272,10999389,14085,0,1696019554,13095.737211049993,60.561119700003474,53542.871290560004
2023-09-29,20:32:36.000,272,10999381,14165,0,1696019555,13095.710265809998,60.455382749998535,53542.941161760005
2023-09-29,20:32:37.000,272,10999356,13645,0,1696019556,13095.690056879997,60.36374405999959,53542.90622616
2023-09-29,20:32:38.000,272,10999361,13805,0,1696019557,13095.582275920002,60.24390885000321,53542.89923904
2023-09-29,20:32:39.000,272,10999351,13565,0,1696019558,13095.481231270001,60.07472973000404,53542.892251920006
2023-09-29,20:32:40.000,272,10999331,13685,0,1696019559,13095.434077099992,59.89145234999887,53542.94814888
2023-09-29,20:32:41.000,272,10999379,13885,0,1696019560,13095.359977690001,59.77161714000249,53542.990071600005
2023-09-29,20:32:42.000,272,10999346,13885,0,1696019561,13095.265669349996,59.637683670000115,53542.92718752
2023-09-29,20:32:43.000,272,10999340,13805,0,1696019562,13095.19830625,59.50375019999774,53542.93417464001
2023-09-29,20:32:44.000,272,10999360,14125,0,1696019563,13095.164624699995,59.44030803000351,53542.96212312001
2023-09-29,20:32:45.000,272,10999378,13805,0,1696019564,13095.184833629995,59.405062379999436,53542.96212312001
2023-09-29,20:32:46.000,272,10999357,13845,0,1696019565,13095.17809732,59.405062379999436,53542.94814888
2023-09-29,20:32:47.000,272,10999382,13725,0,1696019566,13095.103997909995,59.447357160002866,53542.941161760005
2023-09-29,20:32:48.000,272,10999325,13725,0,1696019567,13095.07031635999,59.56014323999989,53542.87827768
2023-09-29,20:32:49.000,272,10999331,13925,0,1696019568,13095.083788979995,59.6235854100014,53542.91321328001
2023-09-29,20:32:50.000,272,10999343,13965,0,1696019569,13095.103997909995,59.75751888000377,53542.9202004
2023-09-29,20:32:51.000,272,10999364,14045,0,1696019570,13095.124206839995,59.89850147999823,53542.88526480001
2023-09-29,20:32:52.000,272,10999333,13885,0,1696019571,13095.11073421999,60.06063146999804,53542.8503292
2023-09-29,20:32:53.000,272,10999314,13765,0,1696019572,13095.13767946,60.102926250001474,53542.822380720005
2023-09-29,20:32:54.000,272,10999334,13645,0,1696019573,13095.17809732,60.20161406999978,53542.87827768
2023-09-29,20:32:55.000,272,10999371,13845,0,1696019574,13095.17809732,60.25095798000257,53542.88526480001
2023-09-29,20:32:56.000,272,10999345,13805,0,1696019575,13095.17809732,60.272105370000645,53542.93417464001
2023-09-29,20:32:57.000,272,10999373,13965,0,1696019576,13095.144415769995,60.23685972000385,53542.94814888
2023-09-29,20:32:58.000,272,10999348,13725,0,1696019577,13095.07031635999,60.215712329998496,53543.004045839996
2023-09-29,20:32:59.000,272,10999354,13565,0,1696019578,13095.09052528999,60.095877120002115,53542.96911024
2023-09-29,20:33:00.000,272,10999322,13925,0,1696019579,13095.002953259995,60.03243495000061,53543.01103296001
2023-09-29,20:33:01.000,272,10999385,13725,0,1696019580,13094.95579909,59.870304960000794,53543.038981440004
2023-09-29,20:33:02.000,272,10999365,13885,0,1696019581,13094.740237169994,59.813911919998645,53542.990071600005
2023-09-29,20:33:03.000,272,10999349,13485,0,1696019582,13094.625719899988,59.687027580002905,53542.97609736
2023-09-29,20:33:04.000,272,10999358,13925,0,1696019583,13094.551620489998,59.5883397600046,53542.97609736
2023-09-29,20:33:05.000,272,10999365,13565,0,1696019584,13094.457312149993,59.510799330004374,53542.98308448001
2023-09-29,20:33:06.000,272,10999342,13885,0,1696019585,13094.302377020002,59.468504550000944,53543.059942800006
2023-09-29,20:33:07.000,272,10999365,13765,0,1696019586,13094.255222849992,59.4755536800003,53542.96911024
2023-09-29,20:33:08.000,272,10999395,13685,0,1696019587,13094.194596059991,59.461455420001585,53543.01103296001
2023-09-29,20:33:09.000,272,10999348,13765,0,1696019588,13094.309113329997,59.53194672000245,53543.0250072
2023-09-29,20:33:10.000,272,10999369,13565,0,1696019589,13094.309113329997,59.61653628000204,53542.96911024
2023-09-29,20:33:11.000,272,10999377,13965,0,1696019590,13094.363003810002,59.694076710002264,53543.004045839996
2023-09-29,20:33:12.000,272,10999357,13565,0,1696019591,13094.389949049997,59.78571540000121,53542.9202004
2023-09-29,20:33:13.000,272,10999367,13565,0,1696019592,13094.511202629998,59.905550610004866,53542.892251920006
2023-09-29,20:33:14.000,272,10999380,13525,0,1696019593,13094.659401449993,59.98309103999782,53542.98308448001
2023-09-29,20:33:15.000,272,10999325,13685,0,1696019594,13094.807600269989,60.088827990002756,53542.97609736
2023-09-29,20:33:16.000,272,10999339,13725,0,1696019595,13094.94906277999,60.13112276999891,53543.04596856
2023-09-29,20:33:17.000,272,10999353,13645,0,1696019596,13094.982744329995,60.18751581000106,53543.0250072
2023-09-29,20:33:18.000,272,10999354,13725,0,1696019597,13094.97600802,60.28620362999936,53543.004045839996
2023-09-29,20:33:19.000,272,10999404,13645,0,1696019598,13094.99621695,60.30735102000472,53542.98308448001
2023-09-29,20:33:20.000,272,10999325,14005,0,1696019599,13095.03663481,60.33554754000215,53542.96212312001
2023-09-29,20:33:21.000,272,10999339,13685,0,1696019600,13095.023162189995,60.36374405999959,53543.01103296001
2023-09-29,20:33:22.000,272,10999348,13845,0,1696019601,13094.92885384999,60.38489144999767,53542.990071600005
2023-09-29,20:33:23.000,272,10999384,13845,0,1696019602,13094.96927170999,60.38489144999767,53543.04596856
2023-09-29,20:33:24.000,272,10999380,13605,0,1696019603,13094.92885384999,60.38489144999767,53543.08090416001
2023-09-29,20:33:25.000,272,10999323,13685,0,1696019604,13094.92885384999,60.34964580000087,53543.08789128
2023-09-29,20:33:26.000,272,10999395,13605,0,1696019605,13094.854754439999,60.28620362999936,53543.157762480005
2023-09-29,20:33:27.000,272,10999325,13685,0,1696019606,13094.760446099994,60.25095798000257,53543.06692992
2023-09-29,20:33:28.000,272,10999338,13805,0,1696019607,13094.639192519993,60.16636842000298,53543.05295568001
2023-09-29,20:33:29.000,272,10999358,13925,0,1696019608,13094.652665139998,60.102926250001474,53543.11583976
2023-09-29,20:33:30.000,272,10999406,13885,0,1696019609,13094.524675250002,59.98309103999782,53543.038981440004
2023-09-29,20:33:31.000,272,10999353,13805,0,1696019610,13094.490993699997,59.905550610004866,53543.10186552001
2023-09-29,20:33:32.000,272,10999374,13845,0,1696019611,13094.544884180003,59.806862789999286,53543.21365944
2023-09-29,20:33:33.000,272,10999430,13845,0,1696019612,13094.551620489998,59.79981365999993,53543.17872384001
2023-09-29,20:33:34.000,272,10999377,13685,0,1696019613,13094.578565729993,59.72932235999906,53543.12981400001
2023-09-29,20:33:35.000,272,10999369,13565,0,1696019614,13094.558356799993,59.77161714000249,53543.03199432001
2023-09-29,20:33:36.000,272,10999370,13685,0,1696019615,13094.679610379993,59.813911919998645,53543.07391704
2023-09-29,20:33:37.000,272,10999348,14205,0,1696019616,13094.773918719999,59.87735409000015,53543.03199432001
2023-09-29,20:33:38.000,272,10999374,13885,0,1696019617,13094.841281819994,59.94079626000166,53542.990071600005
2023-09-29,20:33:39.000,272,10999361,13845,0,1696019618,13095.02989849999,60.053582339998684,53543.11583976
2023-09-29,20:33:40.000,272,10999391,14045,0,1696019619,13095.17136100999,60.095877120002115,53543.108852640005
2023-09-29,20:33:41.000,272,10999351,13685,0,1696019620,13095.33976876,60.17341755000234,53543.08090416001
2023-09-29,20:33:42.000,272,10999379,13645,0,1696019621,13095.420604480001,60.22981059000449,53543.01802008
2023-09-29,20:33:43.000,272,10999353,13725,0,1696019622,13095.562066990002,60.29325275999872,53543.0250072
2023-09-29,20:33:44.000,272,10999389,13765,0,1696019623,13095.703529500002,60.314400150004076,53543.03199432001
2023-09-29,20:33:45.000,272,10999375,14085,0,1696019624,13095.804574149988,60.34259667000151,53543.038981440004
2023-09-29,20:33:46.000,272,10999367,13965,0,1696019625,13095.885409869989,60.30030188999808,53543.12282688
2023-09-29,20:33:47.000,272,10999364,13845,0,1696019626,13095.865200939988,60.272105370000645,53543.04596856
2023-09-29,20:33:48.000,272,10999366,13965,0,1696019627,13095.858464629993,60.20866319999914,53543.108852640005
2023-09-29,20:33:49.000,272,10999316,13805,0,1696019628,13095.858464629993,60.17341755000234,53543.171736719996
2023-09-29,20:33:50.000,272,10999399,13885,0,1696019629,13095.784365219988,60.102926250001474,53543.22064656001
2023-09-29,20:33:51.000,272,10999363,13765,0,1696019630,13095.656375329992,60.11702451000019,53543.19968520001
2023-09-29,20:33:52.000,272,10999329,14085,0,1696019631,13095.528385439997,60.095877120002115,53543.12282688
2023-09-29,20:33:53.000,272,10999375,13885,0,1696019632,13095.487967579997,60.088827990002756,53543.2346208
2023-09-29,20:33:54.000,272,10999368,14005,0,1696019633,13095.393659239991,60.145221030004905,53543.19968520001
2023-09-29,20:33:55.000,272,10999326,13725,0,1696019634,13095.346505069996,60.16636842000298,53543.1647496
2023-09-29,20:33:56.000,272,10999351,14165,0,1696019635,13095.393659239991,60.16636842000298,53543.26955640001
2023-09-29,20:33:57.000,272,10999348,13525,0,1696019636,13095.407131859996,60.222761459997855,53543.26955640001
2023-09-29,20:33:58.000,272,10999403,13805,0,1696019637,13095.461022340001,60.222761459997855,53543.22064656001
2023-09-29,20:33:59.000,272,10999361,14005,0,1696019638,13095.615957469992,60.222761459997855,53543.2346208
2023-09-29,20:34:00.000,272,10999416,13925,0,1696019639,13095.804574149988,60.20161406999978,53543.22064656001
2023-09-29,20:34:01.000,272,10999376,13725,0,1696019640,13095.912355109998,60.145221030004905,53543.22064656001
2023-09-29,20:34:02.000,272,10999367,13885,0,1696019641,13095.972981899999,60.081778860003396,53543.15077536001
2023-09-29,20:34:03.000,272,10999362,13685,0,1696019642,13096.11444441,60.01128756000253,53543.21365944
2023-09-29,20:34:04.000,272,10999371,13725,0,1696019643,13096.242434299995,59.870304960000794,53543.24160792
2023-09-29,20:34:05.000,272,10999370,13725,0,1696019644,13096.24917060999,59.813911919998645,53543.18571096
2023-09-29,20:34:06.000,272,10999302,14165,0,1696019645,13096.282852159995,59.75751888000377,53543.325453360005
2023-09-29,20:34:07.000,272,10999376,14045,0,1696019646,13096.23569799,59.66588019000483,53543.29051776
2023-09-29,20:34:08.000,272,10999385,13925,0,1696019647,13096.20875274999,59.630634540000756,53543.31147912
2023-09-29,20:34:09.000,272,10999380,13965,0,1696019648,13096.11444441,59.60948715000268,53543.29051776
2023-09-29,20:34:10.000,272,10999317,13645,0,1696019649,13096.14812595999,59.517848460003734,53543.43724728001
2023-09-29,20:34:11.000,272,10999379,13565,0,1696019650,13096.04708130999,59.43325890000415,53543.444234400005
2023-09-29,20:34:12.000,272,10999351,13565,0,1696019651,13095.972981899999,59.36276760000328,53543.47917
2023-09-29,20:34:13.000,272,10999359,13765,0,1696019652,13095.831519389998,59.32047281999985,53543.374363200004
2023-09-29,20:34:14.000,272,10999368,13925,0,1696019653,13095.723738430002,59.24998151999898,53543.45122152
2023-09-29,20:34:15.000,272,10999363,13405,0,1696019654,13095.467758649997,59.235883260000264,53543.36038896
2023-09-29,20:34:16.000,272,10999388,14005,0,1696019655,13095.346505069996,59.24293238999962,53543.395324560006
2023-09-29,20:34:17.000,272,10999375,13605,0,1696019656,13095.13767946,59.29227630000241,53543.41628592001
2023-09-29,20:34:18.000,272,10999395,14125,0,1696019657,13094.92885384999,59.398013250000076,53543.38833744001
2023-09-29,20:34:19.000,272,10999372,14005,0,1696019658,13094.84801812999,59.454406290002225,53543.395324560006
2023-09-29,20:34:20.000,272,10999387,13845,0,1696019659,13094.881699679994,59.54604498000117,53543.444234400005
2023-09-29,20:34:21.000,272,10999397,13645,0,1696019660,13094.861490749994,59.61653628000204,53543.35340184
2023-09-29,20:34:22.000,272,10999367,13565,0,1696019661,13094.942326469994,59.67292932000419,53543.325453360005
2023-09-29,20:34:23.000,272,10999382,14005,0,1696019662,13094.99621695,59.65883105999819,53543.24859504001
2023-09-29,20:34:24.000,272,10999353,14125,0,1696019663,13095.205042559995,59.679978450003546,53543.24160792
2023-09-29,20:34:25.000,272,10999357,13605,0,1696019664,13095.447549719996,59.630634540000756,53543.26955640001
2023-09-29,20:34:26.000,272,10999374,13965,0,1696019665,13095.703529500002,59.65178192999883,53543.24859504001
2023-09-29,20:34:27.000,272,10999361,13845,0,1696019666,13095.871937249998,59.59538889000396,53543.25558216
2023-09-29,20:34:28.000,272,10999378,13725,0,1696019667,13096.053817619999,59.53194672000245,53543.24859504001
2023-09-29,20:34:29.000,272,10999353,13885,0,1696019668,13096.22896167999,59.48965193999902,53543.31147912
2023-09-29,20:34:30.000,272,10999404,13325,0,1696019669,13096.23569799,59.43325890000415,53543.26256928
2023-09-29,20:34:31.000,272,10999332,13885,0,1696019670,13096.21548906,59.36276760000328,53543.26256928
2023-09-29,20:34:32.000,272,10999323,13885,0,1696019671,13096.06729023999,59.34866934000456,53543.2346208
2023-09-29,20:34:33.000,272,10999341,13845,0,1696019672,13095.952772969998,59.30637456000113,53543.25558216
2023-09-29,20:34:34.000,272,10999383,13925,0,1696019673,13095.838255699993,59.29227630000241,53543.35340184
2023-09-29,20:34:35.000,272,10999396,13525,0,1696019674,13095.656375329992,59.25703064999834,53543.339427599996
2023-09-29,20:34:36.000,272,10999356,13725,0,1696019675,13095.481231270001,59.235883260000264,53543.35340184
2023-09-29,20:34:37.000,272,10999368,14005,0,1696019676,13095.292614589991,59.29227630000241,53543.395324560006
2023-09-29,20:34:38.000,272,10999375,13605,0,1696019677,13095.03663481,59.29932543000177,53543.325453360005
2023-09-29,20:34:39.000,272,10999396,14045,0,1696019678,13094.94906277999,59.29227630000241,53543.374363200004
2023-09-29,20:34:40.000,272,10999335,13925,0,1696019679,13094.814336579999,59.285227170003054,53543.35340184
2023-09-29,20:34:41.000,272,10999364,13845,0,1696019680,13094.767182409989,59.2640797799977,53543.31147912
2023-09-29,20:34:42.000,272,10999355,13605,0,1696019681,13094.733500859998,59.25703064999834,53543.29750488001
2023-09-29,20:34:43.000,272,10999381,13925,0,1696019682,13094.834545509999,59.172441089998756,53543.24160792
2023-09-29,20:34:44.000,272,10999386,13645,0,1696019683,13095.01642588,59.02440935999766,53543.31147912
2023-09-29,20:34:45.000,272,10999365,13925,0,1696019684,13095.164624699995,58.96096719000343,53543.304492
2023-09-29,20:34:46.000,272,10999356,13885,0,1696019685,13095.33976876,58.85523023999849,53543.24859504001
2023-09-29,20:34:47.000,272,10999356,13725,0,1696019686,13095.487967579997,58.74244416000147,53543.17872384001
2023-09-29,20:34:48.000,272,10999380,14005,0,1696019687,13095.737211049993,58.70014937999804,53543.18571096
2023-09-29,20:34:49.000,272,10999386,13885,0,1696019688,13095.979718209994,58.636707210003806,53543.2346208
2023-09-29,20:34:50.000,272,10999406,13765,0,1696019689,13096.10770809999,58.62260894999781,53543.227633680006
2023-09-29,20:34:51.000,272,10999379,13725,0,1696019690,13096.19528013,58.70014937999804,53543.18571096
2023-09-29,20:34:52.000,272,10999397,13885,0,1696019691,13096.27611585,58.73539503000211,53543.21365944
2023-09-29,20:34:53.000,272,10999404,13885,0,1696019692,13096.29632478,58.85523023999849,53543.31147912
2023-09-29,20:34:54.000,272,10999376,13965,0,1696019693,13096.27611585,58.97506545000215,53543.26955640001
2023-09-29,20:34:55.000,272,10999361,13805,0,1696019694,13096.24917060999,59.07375327000045,53543.26256928
2023-09-29,20:34:56.000,272,10999378,13885,0,1696019695,13096.22896167999,59.179490219998115,53543.26955640001
2023-09-29,20:34:57.000,272,10999378,13725,0,1696019696,13096.181807509995,59.235883260000264,53543.21365944
2023-09-29,20:34:58.000,272,10999335,13805,0,1696019697,13096.10770809999,59.278178040003695,53543.24859504001
2023-09-29,20:34:59.000,272,10999388,14165,0,1696019698,13096.15486227,59.31342369000049,53543.31846624001
2023-09-29,20:35:00.000,272,10999343,13725,0,1696019699,13096.141389649994,59.33457107999857,53543.34641472001
2023-09-29,20:35:01.000,272,10999367,13885,0,1696019700,13096.161598579994,59.34866934000456,53543.33244048
2023-09-29,20:35:02.000,272,10999398,13725,0,1696019701,13096.094235479999,59.29932543000177,53543.339427599996
2023-09-29,20:35:03.000,272,10999346,13645,0,1696019702,13096.074026549999,59.285227170003054,53543.24859504001
2023-09-29,20:35:04.000,272,10999398,13765,0,1696019703,13096.080762859994,59.179490219998115,53543.276543520005
2023-09-29,20:35:05.000,272,10999377,13645,0,1696019704,13096.14812595999,59.08785152999917,53543.304492
2023-09-29,20:35:06.000,272,10999374,13885,0,1696019705,13096.222225369995,58.96096719000343,53543.339427599996
2023-09-29,20:35:07.000,272,10999354,13765,0,1696019706,13096.30979739999,58.812935460002336,53543.35340184
2023-09-29,20:35:08.000,272,10999329,13765,0,1696019707,13096.39063311999,58.594412430000375,53543.339427599996
2023-09-29,20:35:09.000,272,10999380,13845,0,1696019708,13096.599458730001,58.43228244000056,53543.43026016
2023-09-29,20:35:10.000,272,10999355,14085,0,1696019709,13096.774602789992,58.27720158000011,53543.444234400005
2023-09-29,20:35:11.000,272,10999304,13605,0,1696019710,13096.909328989997,58.129169849999016,53543.36737608001
2023-09-29,20:35:12.000,272,10999395,13685,0,1696019711,13096.990164709998,58.0798259400035,53543.395324560006
2023-09-29,20:35:13.000,272,10999354,13725,0,1696019712,13097.118154599993,58.009334640002635,53543.374363200004
2023-09-29,20:35:14.000,272,10999353,13645,0,1696019713,13097.219199249994,57.967039859999204,53543.47218288
2023-09-29,20:35:15.000,272,10999338,13965,0,1696019714,13097.33371652,58.0798259400035,53543.507118479996
2023-09-29,20:35:16.000,272,10999346,14005,0,1696019715,13097.360661759994,58.136218979998375,53543.51410560001
2023-09-29,20:35:17.000,272,10999313,13965,0,1696019716,13097.313507589999,58.27015245000075,53543.444234400005
2023-09-29,20:35:18.000,272,10999382,13885,0,1696019717,13097.24614448999,58.39703679000377,53543.48615712001
2023-09-29,20:35:19.000,272,10999374,13725,0,1696019718,13097.24614448999,58.55211765000422,53543.50013136
2023-09-29,20:35:20.000,272,10999310,13565,0,1696019719,13097.232671869999,58.75654242000019,53543.55602832001
2023-09-29,20:35:21.000,272,10999414,13605,0,1696019720,13097.192254009999,58.93277066999872,53543.53506696001
2023-09-29,20:35:22.000,272,10999406,13725,0,1696019721,13097.118154599993,59.108998920004524,53543.542054080004
2023-09-29,20:35:23.000,272,10999304,13805,0,1696019722,13097.205726629989,59.24998151999898,53543.57000256
2023-09-29,20:35:24.000,272,10999365,13725,0,1696019723,13097.30677127999,59.36981673000264,53543.674809359996
2023-09-29,20:35:25.000,272,10999384,13925,0,1696019724,13097.401079619995,59.454406290002225,53543.730706320006
2023-09-29,20:35:26.000,272,10999391,13725,0,1696019725,13097.441497479995,59.405062379999436,53543.72371920001
2023-09-29,20:35:27.000,272,10999318,13605,0,1696019726,13097.50886057999,59.35571847000392,53543.709744960004
2023-09-29,20:35:28.000,272,10999349,13885,0,1696019727,13097.522333199995,59.25703064999834,53543.76564192
2023-09-29,20:35:29.000,272,10999365,13925,0,1696019728,13097.54927843999,59.13719544000196,53543.72371920001
2023-09-29,20:35:30.000,272,10999346,13645,0,1696019729,13097.603168919995,58.95391806000407,53543.85647448
2023-09-29,20:35:31.000,272,10999332,13765,0,1696019730,13097.63011415999,58.834082850000414,53543.92634568
2023-09-29,20:35:32.000,272,10999366,13805,0,1696019731,13097.59643261,58.66490373000124,53543.90538432
2023-09-29,20:35:33.000,272,10999384,13725,0,1696019732,13097.59643261,58.50277374000143,53543.91935856001
2023-09-29,20:35:34.000,272,10999371,13965,0,1696019733,13097.623377849995,58.368840269999055,53543.98224264
2023-09-29,20:35:35.000,272,10999385,13565,0,1696019734,13097.603168919995,58.27720158000011,53543.96826840001
2023-09-29,20:35:36.000,272,10999342,13765,0,1696019735,13097.623377849995,58.192612020000524,53544.03813960001
2023-09-29,20:35:37.000,272,10999352,13765,0,1696019736,13097.59643261,58.227857670004596,53543.97525552
2023-09-29,20:35:38.000,272,10999400,14245,0,1696019737,13097.6570594,58.2137594099986,53543.98922976001
2023-09-29,20:35:39.000,272,10999411,13765,0,1696019738,13097.751367739991,58.28425070999947,53544.0730752
2023-09-29,20:35:40.000,272,10999399,13565,0,1696019739,13097.818730840001,58.38293852999777,53544.10801080001
2023-09-29,20:35:41.000,272,10999370,13765,0,1696019740,13097.798521910001,58.50277374000143,53544.045126720004
2023-09-29,20:35:42.000,272,10999387,13685,0,1696019741,13097.778312980001,58.5732650400023,53543.996216880005
2023-09-29,20:35:43.000,272,10999415,13765,0,1696019742,13097.75810405,58.70014937999804,53544.05211384
2023-09-29,20:35:44.000,272,10999353,13885,0,1696019743,13097.731158809991,58.7847389400049,53544.114997920005
2023-09-29,20:35:45.000,272,10999379,14045,0,1696019744,13097.63685047,58.80588633000298,53544.10801080001
2023-09-29,20:35:46.000,272,10999341,13645,0,1696019745,13097.52906950999,58.86227936999785,53544.177881999996
2023-09-29,20:35:47.000,272,10999359,14005,0,1696019746,13097.42802485999,58.86227936999785,53544.13595928001
2023-09-29,20:35:48.000,272,10999371,13405,0,1696019747,13097.36739806999,58.827033720001054,53544.17089488
2023-09-29,20:35:49.000,272,10999410,13845,0,1696019748,13097.32698020999,58.86227936999785,53544.20583048001
2023-09-29,20:35:50.000,272,10999349,13885,0,1696019749,13097.28656234999,58.869328500004485,53544.177881999996
2023-09-29,20:35:51.000,272,10999346,13325,0,1696019750,13097.300034969994,58.90457415000128,53544.19884336
2023-09-29,20:35:52.000,272,10999321,13885,0,1696019751,13097.313507589999,58.91162328000064,53544.18486912001
2023-09-29,20:35:53.000,272,10999357,13925,0,1696019752,13097.401079619995,58.92572153999936,53544.163907760005
2023-09-29,20:35:54.000,272,10999359,13965,0,1696019753,13097.55601475,58.92572153999936,53544.30365016001
2023-09-29,20:35:55.000,272,10999366,13725,0,1696019754,13097.63685047,58.94686893000471,53544.282688800005
2023-09-29,20:35:56.000,272,10999381,13885,0,1696019755,13097.724422499996,58.90457415000128,53544.35256000001
2023-09-29,20:35:57.000,272,10999389,13765,0,1696019756,13097.771576669991,58.93981979999808,53544.331598640005
2023-09-29,20:35:58.000,272,10999368,13765,0,1696019757,13097.710949879991,58.84113197999977,53544.30365016001
2023-09-29,20:35:59.000,272,10999370,13885,0,1696019758,13097.60990522999,58.812935460002336,53544.2477532
2023-09-29,20:36:00.000,272,10999396,13965,0,1696019759,13097.57622368,58.71424764000403,53544.28967592
2023-09-29,20:36:01.000,272,10999346,14005,0,1696019760,13097.562751059995,58.69310024999868,53544.35954712
2023-09-29,20:36:02.000,272,10999368,13925,0,1696019761,13097.50886057999,58.594412430000375,53544.3874956
2023-09-29,20:36:03.000,272,10999377,14045,0,1696019762,13097.441497479995,58.60851068999909,53544.33858576
2023-09-29,20:36:04.000,272,10999355,13765,0,1696019763,13097.39434331,58.55211765000422,53544.31063728
2023-09-29,20:36:05.000,272,10999340,13885,0,1696019764,13097.38760699999,58.5732650400023,53544.3874956
2023-09-29,20:36:06.000,272,10999384,13845,0,1696019765,13097.401079619995,58.5732650400023,53544.35954712
2023-09-29,20:36:07.000,272,10999377,13725,0,1696019766,13097.36739806999,58.61555981999845,53544.36653424
2023-09-29,20:36:08.000,272,10999356,13605,0,1696019767,13097.313507589999,58.66490373000124,53544.32461152001
2023-09-29,20:36:09.000,272,10999390,13845,0,1696019768,13097.313507589999,58.75654242000019,53544.33858576
2023-09-29,20:36:10.000,272,10999382,14085,0,1696019769,13097.33371652,58.763591549999546,53544.331598640005
2023-09-29,20:36:11.000,272,10999372,13485,0,1696019770,13097.34718913999,58.812935460002336,53544.37352136001
2023-09-29,20:36:12.000,272,10999343,13565,0,1696019771,13097.38760699999,58.7847389400049,53544.42243120001
2023-09-29,20:36:13.000,272,10999356,14045,0,1696019772,13097.36739806999,58.834082850000414,53544.380508480004
2023-09-29,20:36:14.000,272,10999391,13645,0,1696019773,13097.340452829994,58.812935460002336,53544.32461152001
2023-09-29,20:36:15.000,272,10999386,13445,0,1696019774,13097.340452829994,58.79883720000362,53544.3874956
2023-09-29,20:36:16.000,272,10999353,13965,0,1696019775,13097.340452829994,58.80588633000298,53544.42941832
2023-09-29,20:36:17.000,272,10999361,13725,0,1696019776,13097.300034969994,58.80588633000298,53544.401469840006
2023-09-29,20:36:18.000,272,10999363,13845,0,1696019777,13097.252880799999,58.819984590001695,53544.401469840006
2023-09-29,20:36:19.000,272,10999356,13925,0,1696019778,13097.084473049988,58.89047589000256,53544.35256000001
2023-09-29,20:36:20.000,272,10999373,13885,0,1696019779,13097.037318879993,58.91867241,53544.450379680005
2023-09-29,20:36:21.000,272,10999341,13765,0,1696019780,13096.902592680002,58.91162328000064,53544.41544408
2023-09-29,20:36:22.000,272,10999349,13765,0,1696019781,13096.747657549997,58.8834267600032,53544.36653424
2023-09-29,20:36:23.000,272,10999393,13885,0,1696019782,13096.525359319996,58.8834267600032,53544.32461152001
2023-09-29,20:36:24.000,272,10999423,13925,0,1696019783,13096.45125990999,58.7847389400049,53544.35954712
2023-09-29,20:36:25.000,272,10999338,13765,0,1696019784,13096.3771605,58.74244416000147,53544.37352136001
2023-09-29,20:36:26.000,272,10999340,13725,0,1696019785,13096.363687879995,58.62965808000445,53544.32461152001
2023-09-29,20:36:27.000,272,10999379,14125,0,1696019786,13096.363687879995,58.5732650400023,53544.28967592
2023-09-29,20:36:28.000,272,10999350,13845,0,1696019787,13096.505150389996,58.467528090004635,53544.282688800005
2023-09-29,20:36:29.000,272,10999352,13885,0,1696019788,13096.673558139992,58.43228244000056,53544.29666304
2023-09-29,20:36:30.000,272,10999337,13565,0,1696019789,13096.767866479997,58.418184180001845,53544.26871456
2023-09-29,20:36:31.000,272,10999321,13885,0,1696019790,13096.943010540002,58.49572461000207,53544.2477532
2023-09-29,20:36:32.000,272,10999348,13805,0,1696019791,13097.111418289998,58.56621591000294,53544.177881999996
2023-09-29,20:36:33.000,272,10999345,13965,0,1696019792,13097.259617109994,58.65785460000188,53544.18486912001
2023-09-29,20:36:34.000,272,10999353,13925,0,1696019793,13097.50886057999,58.7847389400049,53544.2477532
2023-09-29,20:36:35.000,272,10999371,13645,0,1696019794,13097.63011415999,58.93981979999808,53544.28967592
2023-09-29,20:36:36.000,272,10999375,14045,0,1696019795,13097.751367739991,59.052605880002375,53544.282688800005
2023-09-29,20:36:37.000,272,10999328,13565,0,1696019796,13097.778312980001,59.235883260000264,53544.2477532
2023-09-29,20:36:38.000,272,10999398,14005,0,1696019797,13097.75810405,59.34162020999793,53544.18486912001
2023-09-29,20:36:39.000,272,10999399,13405,0,1696019798,13097.731158809991,59.4755536800003,53544.212817600004
2023-09-29,20:36:40.000,272,10999374,13925,0,1696019799,13097.731158809991,59.56014323999989,53544.331598640005
2023-09-29,20:36:41.000,272,10999380,14045,0,1696019800,13097.69074094999,59.5883397600046,53544.31063728
2023-09-29,20:36:42.000,272,10999336,13765,0,1696019801,13097.56948736999,59.630634540000756,53544.2477532
2023-09-29,20:36:43.000,272,10999332,13605,0,1696019802,13097.43476117,59.65883105999819,53544.30365016001
2023-09-29,20:36:44.000,272,10999333,13925,0,1696019803,13097.30677127999,59.65883105999819,53544.29666304
2023-09-29,20:36:45.000,272,10999324,13565,0,1696019804,13097.279826039994,59.6235854100014,53544.39448272001
2023-09-29,20:36:46.000,272,10999390,13925,0,1696019805,13097.192254009999,59.60948715000268,53544.43640544
2023-09-29,20:36:47.000,272,10999389,14085,0,1696019806,13097.097945669993,59.630634540000756,53544.36653424
2023-09-29,20:36:48.000,272,10999341,13965,0,1696019807,13097.010373639998,59.6235854100014,53544.3176244
2023-09-29,20:36:49.000,272,10999391,14045,0,1696019808,13096.963219470003,59.59538889000396,53544.33858576
2023-09-29,20:36:50.000,272,10999372,13725,0,1696019809,13096.969955779998,59.55309411000053,53544.401469840006
2023-09-29,20:36:51.000,272,10999394,13725,0,1696019810,13096.949746849998,59.50375019999774,53544.41544408
2023-09-29,20:36:52.000,272,10999352,13765,0,1696019811,13096.963219470003,59.454406290002225,53544.33858576
2023-09-29,20:36:53.000,272,10999342,13925,0,1696019812,13096.976692089993,59.39096412000072,53544.36653424
2023-09-29,20:36:54.000,272,10999366,13925,0,1696019813,13097.010373639998,59.32752194999921,53544.36653424
2023-09-29,20:36:55.000,272,10999346,14165,0,1696019814,13097.023846259988,59.271128910004336,53544.33858576
2023-09-29,20:36:56.000,272,10999365,14005,0,1696019815,13097.131627219998,59.31342369000049,53544.33858576
2023-09-29,20:36:57.000,272,10999334,13565,0,1696019816,13097.165308769989,59.31342369000049,53544.26871456
2023-09-29,20:36:58.000,272,10999356,13885,0,1696019817,13097.259617109994,59.36276760000328,53544.282688800005
2023-09-29,20:36:59.000,272,10999362,13885,0,1696019818,13097.441497479995,59.468504550000944,53544.3176244
2023-09-29,20:37:00.000,272,10999385,13725,0,1696019819,13097.59643261,59.53194672000245,53544.33858576
2023-09-29,20:37:01.000,272,10999345,13805,0,1696019820,13097.710949879991,59.65178192999883,53544.32461152001
2023-09-29,20:37:02.000,272,10999340,13965,0,1696019821,13097.785049289996,59.70112584000162,53544.33858576
2023-09-29,20:37:03.000,272,10999377,13925,0,1696019822,13097.886093939996,59.813911919998645,53544.30365016001
2023-09-29,20:37:04.000,272,10999366,14085,0,1696019823,13097.966929659997,59.820961049998004,53544.21980472
2023-09-29,20:37:05.000,272,10999419,13725,0,1696019824,13098.041029070002,59.87735409000015,53544.345572879996
2023-09-29,20:37:06.000,272,10999388,13885,0,1696019825,13098.094919549992,59.89850147999823,53544.42243120001
2023-09-29,20:37:07.000,272,10999360,13885,0,1696019826,13098.074710619992,59.92669800000294,53544.41544408
2023-09-29,20:37:08.000,272,10999382,13965,0,1696019827,13098.108392169997,59.856206700002076,53544.35954712
2023-09-29,20:37:09.000,272,10999343,13965,0,1696019828,13098.115128479993,59.870304960000794,53544.49230240001
2023-09-29,20:37:10.000,272,10999327,13405,0,1696019829,13097.973665969992,59.835059310004,53544.499289520005
2023-09-29,20:37:11.000,272,10999427,13885,0,1696019830,13097.785049289996,59.82801018000464,53544.47134104001
2023-09-29,20:37:12.000,272,10999370,13925,0,1696019831,13097.55601475,59.835059310004,53544.513263759996
2023-09-29,20:37:13.000,272,10999392,14005,0,1696019832,13097.35392545,59.863255830001435,53544.47134104001
2023-09-29,20:37:14.000,272,10999372,13645,0,1696019833,13097.084473049988,59.870304960000794,53544.54121224001
2023-09-29,20:37:15.000,272,10999390,13805,0,1696019834,13096.922801610002,59.87735409000015,53544.548199360004
2023-09-29,20:37:16.000,272,10999359,14085,0,1696019835,13096.680294450001,59.87735409000015,53544.5971092
2023-09-29,20:37:17.000,272,10999356,13925,0,1696019836,13096.545568249996,59.84915757000272,53544.52025088001
2023-09-29,20:37:18.000,272,10999354,13845,0,1696019837,13096.37042418999,59.88440321999951,53544.450379680005
2023-09-29,20:37:19.000,272,10999358,13685,0,1696019838,13096.363687879995,59.84915757000272,53544.47134104001
2023-09-29,20:37:20.000,272,10999373,13365,0,1696019839,13096.33000632999,59.835059310004,53544.44339256001
2023-09-29,20:37:21.000,272,10999344,14045,0,1696019840,13096.45125990999,59.835059310004,53544.40845696
2023-09-29,20:37:22.000,272,10999356,13565,0,1696019841,13096.532095629991,59.84210844000336,53544.35954712
2023-09-29,20:37:23.000,272,10999353,13685,0,1696019842,13096.680294450001,59.856206700002076,53544.32461152001
2023-09-29,20:37:24.000,272,10999388,13925,0,1696019843,13096.855438509992,59.856206700002076,53544.35954712
2023-09-29,20:37:25.000,272,10999406,13845,0,1696019844,13097.037318879993,59.87735409000015,53544.331598640005
2023-09-29,20:37:26.000,272,10999299,13965,0,1696019845,13097.138363529994,59.912599740004225,53544.345572879996
2023-09-29,20:37:27.000,272,10999419,13725,0,1696019846,13097.232671869999,59.9337471300023,53544.31063728
2023-09-29,20:37:28.000,272,10999364,13885,0,1696019847,13097.178781389994,60.02538582000125,53544.30365016001
2023-09-29,20:37:29.000,272,10999381,13685,0,1696019848,13097.225935559989,60.053582339998684,53544.30365016001
2023-09-29,20:37:30.000,272,10999407,13845,0,1696019849,13097.178781389994,60.102926250001474,53544.345572879996
2023-09-29,20:37:31.000,272,10999379,13605,0,1696019850,13097.145099839989,60.152270160004264,53544.39448272001
2023-09-29,20:37:32.000,272,10999387,13805,0,1696019851,13096.976692089993,60.19456494000042,53544.35954712
2023-09-29,20:37:33.000,272,10999393,13605,0,1696019852,13096.855438509992,60.222761459997855,53544.282688800005
2023-09-29,20:37:34.000,272,10999363,13645,0,1696019853,13096.720712310002,60.23685972000385,53544.401469840006
2023-09-29,20:37:35.000,272,10999374,13805,0,1696019854,13096.646612899996,60.215712329998496,53544.35256000001
2023-09-29,20:37:36.000,272,10999360,13925,0,1696019855,13096.55904087,60.23685972000385,53544.331598640005
2023-09-29,20:37:37.000,272,10999376,13645,0,1696019856,13096.646612899996,60.18751581000106,53544.30365016001
2023-09-29,20:37:38.000,272,10999376,13805,0,1696019857,13096.680294450001,60.18751581000106,53544.29666304
2023-09-29,20:37:39.000,272,10999338,13725,0,1696019858,13096.828493269997,60.102926250001474,53544.29666304
2023-09-29,20:37:40.000,272,10999408,13845,0,1696019859,13096.956483159993,60.07472973000404,53544.36653424
2023-09-29,20:37:41.000,272,10999403,14565,0,1696019860,13097.178781389994,59.919648870003584,53544.380508480004
2023-09-29,20:37:42.000,272,10999352,13685,0,1696019861,13097.239408179994,59.912599740004225,53544.27570168001
2023-09-29,20:37:43.000,272,10999370,13885,0,1696019862,13097.320243899994,59.84915757000272,53544.26172744
2023-09-29,20:37:44.000,272,10999396,13565,0,1696019863,13097.41455224,59.835059310004,53544.22679184001
2023-09-29,20:37:45.000,272,10999344,13685,0,1696019864,13097.542542129995,59.75046975000441,53544.26172744
2023-09-29,20:37:46.000,272,10999352,14165,0,1696019865,13097.63011415999,59.75046975000441,53544.28967592
2023-09-29,20:37:47.000,272,10999323,13925,0,1696019866,13097.710949879991,59.77866627000185,53544.20583048001
2023-09-29,20:37:48.000,272,10999383,13805,0,1696019867,13097.845676079996,59.84210844000336,53544.14993352
2023-09-29,20:37:49.000,272,10999324,13765,0,1696019868,13097.993874899992,59.919648870003584,53544.233778960006
2023-09-29,20:37:50.000,272,10999400,13925,0,1696019869,13098.121864790002,60.053582339998684,53544.26172744
2023-09-29,20:37:51.000,272,10999374,13765,0,1696019870,13098.202700510003,60.145221030004905,53544.18486912001
2023-09-29,20:37:52.000,272,10999319,13645,0,1696019871,13098.323954089989,60.272105370000645,53544.22679184001
2023-09-29,20:37:53.000,272,10999385,13565,0,1696019872,13098.398053499994,60.30735102000472,53544.2477532
2023-09-29,20:37:54.000,272,10999362,13845,0,1696019873,13098.431735049999,60.3919405800043,53544.25474032001
2023-09-29,20:37:55.000,272,10999374,13845,0,1696019874,13098.46541659999,60.40603884000302,53544.28967592
2023-09-29,20:37:56.000,272,10999368,13725,0,1696019875,13098.512570769999,60.448333619999175,53544.35954712
2023-09-29,20:37:57.000,272,10999364,13925,0,1696019876,13098.492361839999,60.448333619999175,53544.35954712
2023-09-29,20:37:58.000,272,10999342,13925,0,1696019877,13098.371108259998,60.462431879997894,53544.32461152001
2023-09-29,20:37:59.000,272,10999344,13725,0,1696019878,13098.411526119999,60.41308797000238,53544.39448272001
2023-09-29,20:38:00.000,272,10999385,13845,0,1696019879,13098.391317189999,60.40603884000302,53544.42243120001
2023-09-29,20:38:01.000,272,10999346,13845,0,1696019880,13098.391317189999,60.36374405999959,53544.44339256001
2023-09-29,20:38:02.000,272,10999350,13765,0,1696019881,13098.297008849993,60.36374405999959,53544.3874956
2023-09-29,20:38:03.000,272,10999374,13645,0,1696019882,13098.364371949989,60.30030188999808,53544.450379680005
2023-09-29,20:38:04.000,272,10999347,13765,0,1696019883,13098.398053499994,60.22981059000449,53544.47134104001
2023-09-29,20:38:05.000,272,10999387,13925,0,1696019884,13098.377844569994,60.15931929000362,53544.450379680005
2023-09-29,20:38:06.000,272,10999331,13565,0,1696019885,13098.317217779993,60.088827990002756,53544.513263759996
2023-09-29,20:38:07.000,272,10999334,14085,0,1696019886,13098.276799919993,60.03243495000061,53544.43640544
2023-09-29,20:38:08.000,272,10999385,13485,0,1696019887,13098.175755269993,59.97604190999846,53544.33858576
2023-09-29,20:38:09.000,272,10999384,13525,0,1696019888,13098.182491580003,59.97604190999846,53544.35954712
2023-09-29,20:38:10.000,272,10999361,13925,0,1696019889,13098.236382059993,59.97604190999846,53544.39448272001
2023-09-29,20:38:11.000,272,10999348,13565,0,1696019890,13098.310481469998,60.01833669000189,53544.3874956
2023-09-29,20:38:12.000,272,10999383,13645,0,1696019891,13098.384580879989,60.06063146999804,53544.380508480004
2023-09-29,20:38:13.000,272,10999356,13765,0,1696019892,13098.472152909999,60.10997538000083,53544.345572879996
2023-09-29,20:38:14.000,272,10999404,13645,0,1696019893,13098.600142799995,60.19456494000042,53544.42941832
2023-09-29,20:38:15.000,272,10999384,13925,0,1696019894,13098.70792375999,60.24390885000321,53544.40845696
2023-09-29,20:38:16.000,272,10999373,13925,0,1696019895,13098.80896840999,60.34964580000087,53544.40845696
2023-09-29,20:38:17.000,272,10999361,13565,0,1696019896,13098.81570472,60.40603884000302,53544.33858576
2023-09-29,20:38:18.000,272,10999391,13845,0,1696019897,13098.842649959995,60.490628400002606,53544.345572879996
2023-09-29,20:38:19.000,272,10999422,14005,0,1696019898,13098.88980412999,60.561119700003474,53544.47134104001
2023-09-29,20:38:20.000,272,10999360,13765,0,1696019899,13098.86959519999,60.58226709000155,53544.42941832
2023-09-29,20:38:21.000,272,10999360,14085,0,1696019900,13098.83591365,60.61751273999835,53544.48531528
2023-09-29,20:38:22.000,272,10999374,13885,0,1696019901,13098.78875947999,60.58931622000091,53544.47832816
2023-09-29,20:38:23.000,272,10999394,13725,0,1696019902,13098.68771482999,60.554070570004114,53544.450379680005
2023-09-29,20:38:24.000,272,10999352,13725,0,1696019903,13098.63382435,60.511775790000684,53544.42941832
2023-09-29,20:38:25.000,272,10999391,13845,0,1696019904,13098.600142799995,60.42013710000174,53544.4573668
2023-09-29,20:38:26.000,272,10999342,14005,0,1696019905,13098.640560659995,60.34259667000151,53544.548199360004
2023-09-29,20:38:27.000,272,10999394,13965,0,1696019906,13098.57319756,60.279154500000004,53544.569160720006
2023-09-29,20:38:28.000,272,10999350,13885,0,1696019907,13098.60687910999,60.20161406999978,53544.60409632
2023-09-29,20:38:29.000,272,10999335,13765,0,1696019908,13098.67424221,60.13112276999891,53544.63903192001
2023-09-29,20:38:30.000,272,10999369,14085,0,1696019909,13098.66750589999,60.06768060000468,53544.64601904
2023-09-29,20:38:31.000,272,10999345,13965,0,1696019910,13098.65403328,60.039484079999966,53544.5971092
2023-09-29,20:38:32.000,272,10999339,13645,0,1696019911,13098.579933869994,60.01128756000253,53544.5971092
2023-09-29,20:38:33.000,272,10999390,13565,0,1696019912,13098.532779699999,59.94079626000166,53544.55518648
2023-09-29,20:38:34.000,272,10999333,13885,0,1696019913,13098.512570769999,59.94784539000102,53544.67396752
2023-09-29,20:38:35.000,272,10999324,13685,0,1696019914,13098.458680289994,59.94079626000166,53544.67396752
2023-09-29,20:38:36.000,272,10999378,13885,0,1696019915,13098.384580879989,59.9337471300023,53544.64601904
2023-09-29,20:38:37.000,272,10999386,13885,0,1696019916,13098.303745159988,59.98309103999782,53544.65999328001
2023-09-29,20:38:38.000,272,10999385,14205,0,1696019917,13098.169018959998,60.07472973000404,53544.5971092
2023-09-29,20:38:39.000,272,10999364,13685,0,1696019918,13098.067974309997,60.16636842000298,53544.54121224001
2023-09-29,20:38:40.000,272,10999357,14085,0,1696019919,13098.000611210002,60.265056240001286,53544.548199360004
2023-09-29,20:38:41.000,272,10999343,14005,0,1696019920,13097.946720729997,60.35669493000023,53544.46435392
2023-09-29,20:38:42.000,272,10999326,13925,0,1696019921,13097.919775490001,60.462431879997894,53544.4573668
2023-09-29,20:38:43.000,272,10999411,13925,0,1696019922,13097.886093939996,60.53997230999812,53544.450379680005
2023-09-29,20:38:44.000,272,10999346,13685,0,1696019923,13097.946720729997,60.53997230999812,53544.47832816
2023-09-29,20:38:45.000,272,10999342,13805,0,1696019924,13098.067974309997,60.561119700003474,53544.49230240001
2023-09-29,20:38:46.000,272,10999321,13765,0,1696019925,13098.101655860002,60.53292317999876,53544.53422512
2023-09-29,20:38:47.000,272,10999389,13765,0,1696019926,13098.155546339993,60.53292317999876,53544.47134104001
2023-09-29,20:38:48.000,272,10999330,13565,0,1696019927,13098.229645749998,60.53292317999876,53544.44339256001
2023-09-29,20:38:49.000,272,10999349,13845,0,1696019928,13098.310481469998,60.547021440004755,53544.4573668
2023-09-29,20:38:50.000,272,10999366,13725,0,1696019929,13098.384580879989,60.5258740499994,53544.50627664
2023-09-29,20:38:51.000,272,10999351,13685,0,1696019930,13098.48562552999,60.58931622000091,53544.55518648
2023-09-29,20:38:52.000,272,10999358,13965,0,1696019931,13098.56646124999,60.6386601300037,53544.569160720006
2023-09-29,20:38:53.000,272,10999336,13925,0,1696019932,13098.559724939994,60.70915143000457,53544.49230240001
2023-09-29,20:38:54.000,272,10999372,14005,0,1696019933,13098.65403328,60.79374099000415,53544.48531528
2023-09-29,20:38:55.000,272,10999356,13685,0,1696019934,13098.640560659995,60.92767445999925,53544.499289520005
2023-09-29,20:38:56.000,272,10999405,13885,0,1696019935,13098.660769589995,60.99816576000012,53544.499289520005
2023-09-29,20:38:57.000,272,10999346,13765,0,1696019936,13098.59340649,61.11800097000378,53544.37352136001
2023-09-29,20:38:58.000,272,10999371,13685,0,1696019937,13098.600142799995,61.188492270004645,53544.49230240001
2023-09-29,20:38:59.000,272,10999357,13525,0,1696019938,13098.58667017999,61.20963966000272,53544.499289520005
2023-09-29,20:39:00.000,272,10999350,14205,0,1696019939,13098.519307079994,61.195541400004004,53544.47832816
2023-09-29,20:39:01.000,272,10999342,13725,0,1696019940,13098.371108259998,61.16734487999929,53544.46435392
2023-09-29,20:39:02.000,272,10999361,13765,0,1696019941,13098.243118369988,61.11800097000378,53544.43640544
2023-09-29,20:39:03.000,272,10999450,13965,0,1696019942,13098.121864790002,61.0193131499982,53544.450379680005
2023-09-29,20:39:04.000,272,10999356,13765,0,1696019943,13097.987138589997,60.92062532999989,53544.41544408
2023-09-29,20:39:05.000,272,10999419,13805,0,1696019944,13097.899566560001,60.76554446999944,53544.41544408
2023-09-29,20:39:06.000,272,10999375,13885,0,1696019945,13097.811994529991,60.63161100000434,53544.42941832
2023-09-29,20:39:07.000,272,10999354,13725,0,1696019946,13097.69074094999,60.53997230999812,53544.33858576
2023-09-29,20:39:08.000,272,10999365,13965,0,1696019947,13097.67726833,60.4271862300011,53544.35954712
2023-09-29,20:39:09.000,272,10999420,13725,0,1696019948,13097.69747726,60.34964580000087,53544.39448272001
2023-09-29,20:39:10.000,272,10999414,13405,0,1696019949,13097.764840359996,60.30030188999808,53544.37352136001
2023-09-29,20:39:11.000,272,10999399,13925,0,1696019950,13097.811994529991,60.34964580000087,53544.3176244
2023-09-29,20:39:12.000,272,10999366,13805,0,1696019951,13097.832203459991,60.37784231999831,53544.28967592
2023-09-29,20:39:13.000,272,10999382,13765,0,1696019952,13097.906302869997,60.448333619999175,53544.32461152001
2023-09-29,20:39:14.000,272,10999409,13565,0,1696019953,13097.946720729997,60.53997230999812,53544.31063728
2023-09-29,20:39:15.000,272,10999327,13565,0,1696019954,13097.987138589997,60.59636535000027,53544.26172744
2023-09-29,20:39:16.000,272,10999351,13925,0,1696019955,13098.027556449997,60.6386601300037,53544.282688800005
2023-09-29,20:39:17.000,272,10999347,14165,0,1696019956,13098.027556449997,60.723249690003286,53544.26871456
2023-09-29,20:39:18.000,272,10999376,13605,0,1696019957,13097.980402280002,60.74439708000136,53544.24076608
2023-09-29,20:39:19.000,272,10999396,13805,0,1696019958,13098.041029070002,60.81488838000223,53544.2477532
2023-09-29,20:39:20.000,272,10999391,13445,0,1696019959,13098.088183239997,60.80783925000287,53544.282688800005
2023-09-29,20:39:21.000,272,10999370,13685,0,1696019960,13098.148810029998,60.84308489999967,53544.212817600004
2023-09-29,20:39:22.000,272,10999354,13565,0,1696019961,13098.169018959998,60.899477940001816,53544.15692064001
2023-09-29,20:39:23.000,272,10999357,13645,0,1696019962,13098.270063609998,60.948821850004606,53544.19884336
2023-09-29,20:39:24.000,272,10999381,13605,0,1696019963,13098.411526119999,60.94177271999797,53544.22679184001
2023-09-29,20:39:25.000,272,10999383,13885,0,1696019964,13098.445207669989,61.01226401999884,53544.26172744
2023-09-29,20:39:26.000,272,10999363,13845,0,1696019965,13098.451943979999,60.9840675000014,53544.2477532
2023-09-29,20:39:27.000,272,10999360,13765,0,1696019966,13098.424998739989,61.0193131499982,53544.24076608
2023-09-29,20:39:28.000,272,10999339,13525,0,1696019967,13098.377844569994,61.02636228000483,53544.14993352
2023-09-29,20:39:29.000,272,10999306,13565,0,1696019968,13098.357635639994,60.99111663000076,53544.19185624
2023-09-29,20:39:30.000,272,10999360,13725,0,1696019969,13098.303745159988,60.948821850004606,53544.14993352
2023-09-29,20:39:31.000,272,10999397,13445,0,1696019970,13098.303745159988,60.82898664000095,53544.22679184001
2023-09-29,20:39:32.000,272,10999352,13525,0,1696019971,13098.263327299988,60.75144621000072,53544.25474032001
2023-09-29,20:39:33.000,272,10999329,13885,0,1696019972,13098.236382059993,60.64570926000306,53544.24076608
2023-09-29,20:39:34.000,272,10999380,13725,0,1696019973,13098.135337409993,60.554070570004114,53544.14993352
2023-09-29,20:39:35.000,272,10999386,13645,0,1696019974,13098.074710619992,60.4271862300011,53544.20583048001
2023-09-29,20:39:36.000,272,10999353,13885,0,1696019975,13098.047765379997,60.321449280003435,53544.19884336
2023-09-29,20:39:37.000,272,10999443,13965,0,1696019976,13097.993874899992,60.18751581000106,53544.1429464
2023-09-29,20:39:38.000,272,10999391,13885,0,1696019977,13097.987138589997,60.095877120002115,53544.17089488
2023-09-29,20:39:39.000,272,10999353,13765,0,1696019978,13098.074710619992,59.99014017000445,53544.20583048001
2023-09-29,20:39:40.000,272,10999365,13645,0,1696019979,13098.182491580003,59.94784539000102,53544.26172744
2023-09-29,20:39:41.000,272,10999396,13885,0,1696019980,13098.283536229988,59.905550610004866,53544.25474032001
2023-09-29,20:39:42.000,272,10999375,13885,0,1696019981,13098.458680289994,59.92669800000294,53544.177881999996
2023-09-29,20:39:43.000,272,10999352,13645,0,1696019982,13098.579933869994,59.97604190999846,53544.13595928001
2023-09-29,20:39:44.000,272,10999411,13725,0,1696019983,13098.862858889996,60.039484079999966,53544.12198504
2023-09-29,20:39:45.000,272,10999375,13805,0,1696019984,13099.058211880001,60.16636842000298,53544.08704944001
2023-09-29,20:39:46.000,272,10999346,14045,0,1696019985,13099.334400589993,60.23685972000385,53544.17089488
2023-09-29,20:39:47.000,272,10999387,13725,0,1696019986,13099.543226199989,60.30735102000472,53544.163907760005
2023-09-29,20:39:48.000,272,10999378,14125,0,1696019987,13099.664479779989,60.39898971000366,53544.17089488
2023-09-29,20:39:49.000,272,10999338,13405,0,1696019988,13099.819414909995,60.47653014000389,53544.27570168001
2023-09-29,20:39:50.000,272,10999434,13925,0,1696019989,13099.859832769995,60.53292317999876,53544.19884336
2023-09-29,20:39:51.000,272,10999353,14125,0,1696019990,13099.85309646,60.60341447999963,53544.282688800005
2023-09-29,20:39:52.000,272,10999355,14085,0,1696019991,13099.78573335999,60.688004039999214,53544.233778960006
2023-09-29,20:39:53.000,272,10999361,13805,0,1696019992,13099.718370259994,60.730298820002645,53544.2477532
2023-09-29,20:39:54.000,272,10999328,13685,0,1696019993,13099.624061919989,60.786691860004794,53544.331598640005
2023-09-29,20:39:55.000,272,10999403,13925,0,1696019994,13099.475863099993,60.864232289997744,53544.401469840006
2023-09-29,20:39:56.000,272,10999357,14005,0,1696019995,13099.300719040002,60.857183159998385,53544.40845696
2023-09-29,20:39:57.000,272,10999357,13925,0,1696019996,13099.078420810001,60.899477940001816,53544.47832816
2023-09-29,20:39:58.000,272,10999394,13845,0,1696019997,13098.83591365,60.92767445999925,53544.46435392
2023-09-29,20:39:59.000,272,10999386,13685,0,1696019998,13098.65403328,60.94177271999797,53544.48531528
2023-09-29,20:40:00.000,272,10999328,13885,0,1696019999,13098.46541659999,60.92062532999989,53544.47134104001
2023-09-29,20:40:01.000,272,10999359,13925,0,1696020000,13098.256590989993,60.84308489999967,53544.39448272001
2023-09-29,20:40:02.000,272,10999350,13645,0,1696020001,13098.169018959998,60.786691860004794,53544.380508480004
2023-09-29,20:40:03.000,272,10999352,13885,0,1696020002,13098.148810029998,60.688004039999214,53544.41544408
2023-09-29,20:40:04.000,272,10999381,13965,0,1696020003,13098.209436819998,60.58226709000155,53544.46435392
2023-09-29,20:40:05.000,272,10999376,13805,0,1696020004,13098.202700510003,60.47653014000389,53544.49230240001
2023-09-29,20:40:06.000,272,10999476,13445,0,1696020005,13098.310481469998,60.3919405800043,53544.40845696
2023-09-29,20:40:07.000,272,10999380,13805,0,1696020006,13098.418262429994,60.30735102000472,53544.44339256001
2023-09-29,20:40:08.000,272,10999355,14045,0,1696020007,13098.478889219994,60.265056240001286,53544.380508480004
2023-09-29,20:40:09.000,272,10999372,13765,0,1696020008,13098.600142799995,60.17341755000234,53544.31063728
2023-09-29,20:40:10.000,272,10999353,13845,0,1696020009,13098.721396379995,60.19456494000042,53544.380508480004
2023-09-29,20:40:11.000,272,10999333,13885,0,1696020010,13098.81570472,60.1804666800017,53544.37352136001
2023-09-29,20:40:12.000,272,10999345,13765,0,1696020011,13098.883067819996,60.20866319999914,53544.39448272001
2023-09-29,20:40:13.000,272,10999380,13845,0,1696020012,13098.86959519999,60.25095798000257,53544.36653424
2023-09-29,20:40:14.000,272,10999350,13565,0,1696020013,13098.862858889996,60.33554754000215,53544.36653424
2023-09-29,20:40:15.000,272,10999334,13285,0,1696020014,13098.84938626999,60.41308797000238,53544.36653424
2023-09-29,20:40:16.000,272,10999377,14045,0,1696020015,13098.81570472,60.5258740499994,53544.40845696
2023-09-29,20:40:17.000,272,10999368,13965,0,1696020016,13098.71466007,60.61751273999835,53544.345572879996
2023-09-29,20:40:18.000,272,10999407,13885,0,1696020017,13098.62708803999,60.737347950002004,53544.42243120001
2023-09-29,20:40:19.000,272,10999369,13925,0,1696020018,13098.61361542,60.75144621000072,53544.54121224001
2023-09-29,20:40:20.000,272,10999358,13725,0,1696020019,13098.52604338999,60.7725935999988,53544.52025088001
2023-09-29,20:40:21.000,272,10999386,13925,0,1696020020,13098.404789809989,60.80079012000351,53544.49230240001
2023-09-29,20:40:22.000,272,10999360,13565,0,1696020021,13098.270063609998,60.75849534000008,53544.44339256001
2023-09-29,20:40:23.000,272,10999389,13565,0,1696020022,13098.148810029998,60.74439708000136,53544.47134104001
2023-09-29,20:40:24.000,272,10999391,13885,0,1696020023,13098.034292759992,60.624561869997706,53544.527238
2023-09-29,20:40:25.000,272,10999357,13765,0,1696020024,13097.899566560001,60.504726660001324,53544.527238
2023-09-29,20:40:26.000,272,10999364,13685,0,1696020025,13097.751367739991,60.36374405999959,53544.53422512
2023-09-29,20:40:27.000,272,10999348,13685,0,1696020026,13097.63011415999,60.215712329998496,53544.499289520005
2023-09-29,20:40:28.000,272,10999357,13925,0,1696020027,13097.57622368,60.06768060000468,53544.54121224001
2023-09-29,20:40:29.000,272,10999390,13885,0,1696020028,13097.582959989995,59.89145234999887,53544.57614784
2023-09-29,20:40:30.000,272,10999366,13645,0,1696020029,13097.58969629999,59.74342061999778,53544.53422512
2023-09-29,20:40:31.000,272,10999380,13765,0,1696020030,13097.63011415999,59.60948715000268,53544.48531528
2023-09-29,20:40:32.000,272,10999347,13725,0,1696020031,13097.63685047,59.50375019999774,53544.380508480004
2023-09-29,20:40:33.000,272,10999376,14085,0,1696020032,13097.710949879991,59.36276760000328,53544.35256000001
2023-09-29,20:40:34.000,272,10999386,13405,0,1696020033,13097.798521910001,59.271128910004336,53544.345572879996
2023-09-29,20:40:35.000,272,10999372,13725,0,1696020034,13097.933248109992,59.24998151999898,53544.41544408
2023-09-29,20:40:36.000,272,10999333,13725,0,1696020035,13097.939984420002,59.2640797799977,53544.3874956
2023-09-29,20:40:37.000,272,10999395,14165,0,1696020036,13097.966929659997,59.29227630000241,53544.39448272001
2023-09-29,20:40:38.000,272,10999371,13765,0,1696020037,13097.960193350002,59.33457107999857,53544.3176244
2023-09-29,20:40:39.000,272,10999360,13885,0,1696020038,13097.960193350002,59.454406290002225,53544.35256000001
2023-09-29,20:40:40.000,272,10999380,13965,0,1696020039,13097.913039179992,59.5883397600046,53544.36653424
2023-09-29,20:40:41.000,272,10999391,13845,0,1696020040,13097.906302869997,59.71522410000034,53544.36653424
2023-09-29,20:40:42.000,272,10999416,13925,0,1696020041,13097.818730840001,59.820961049998004,53544.345572879996
2023-09-29,20:40:43.000,272,10999412,13925,0,1696020042,13097.832203459991,59.95489452000038,53544.39448272001
2023-09-29,20:40:44.000,272,10999384,13845,0,1696020043,13097.811994529991,60.00423843000317,53544.35256000001
2023-09-29,20:40:45.000,272,10999384,14005,0,1696020044,13097.859148700001,60.088827990002756,53544.401469840006
2023-09-29,20:40:46.000,272,10999345,13605,0,1696020045,13097.919775490001,60.06768060000468,53544.401469840006
2023-09-29,20:40:47.000,272,10999393,13645,0,1696020046,13097.966929659997,60.06768060000468,53544.30365016001
2023-09-29,20:40:48.000,272,10999365,13765,0,1696020047,13098.041029070002,60.01128756000253,53544.30365016001
2023-09-29,20:40:49.000,272,10999368,13845,0,1696020048,13098.216173129993,59.94079626000166,53544.39448272001
2023-09-29,20:40:50.000,272,10999386,13645,0,1696020049,13098.290272539998,59.84210844000336,53544.36653424
2023-09-29,20:40:51.000,272,10999337,13845,0,1696020050,13098.323954089989,59.77866627000185,53544.33858576
2023-09-29,20:40:52.000,272,10999396,14045,0,1696020051,13098.391317189999,59.65883105999819,53544.3874956
2023-09-29,20:40:53.000,272,10999358,13725,0,1696020052,13098.46541659999,59.60243802000332,53544.380508480004
2023-09-29,20:40:54.000,272,10999379,13565,0,1696020053,13098.431735049999,59.49670106999838,53544.380508480004
2023-09-29,20:40:55.000,272,10999352,13565,0,1696020054,13098.377844569994,59.454406290002225,53544.36653424
2023-09-29,20:40:56.000,272,10999379,13725,0,1696020055,13098.310481469998,59.36981673000264,53544.41544408
2023-09-29,20:40:57.000,272,10999398,13805,0,1696020056,13098.236382059993,59.32752194999921,53544.40845696
2023-09-29,20:40:58.000,272,10999377,13685,0,1696020057,13098.034292759992,59.29932543000177,53544.35954712
2023-09-29,20:40:59.000,272,10999390,13925,0,1696020058,13097.953457039992,59.32047281999985,53544.35256000001
2023-09-29,20:41:00.000,272,10999358,13845,0,1696020059,13097.946720729997,59.30637456000113,53544.42941832
2023-09-29,20:41:01.000,272,10999414,13645,0,1696020060,13097.838939770001,59.35571847000392,53544.40845696
2023-09-29,20:41:02.000,272,10999383,13885,0,1696020061,13097.71768619,59.36276760000328,53544.46435392
2023-09-29,20:41:03.000,272,10999389,14085,0,1696020062,13097.6570594,59.405062379999436,53544.401469840006
2023-09-29,20:41:04.000,272,10999412,13885,0,1696020063,13097.50886057999,59.419160639998154,53544.345572879996
2023-09-29,20:41:05.000,272,10999330,13885,0,1696020064,13097.522333199995,59.44030803000351,53544.380508480004
2023-09-29,20:41:06.000,272,10999378,13605,0,1696020065,13097.522333199995,59.412111509998795,53544.380508480004
2023-09-29,20:41:07.000,272,10999378,13845,0,1696020066,13097.47517903,59.419160639998154,53544.37352136001
2023-09-29,20:41:08.000,272,10999400,13965,0,1696020067,13097.481915339995,59.412111509998795,53544.3176244
2023-09-29,20:41:09.000,272,10999356,13765,0,1696020068,13097.58969629999,59.36981673000264,53544.44339256001
2023-09-29,20:41:10.000,272,10999335,13845,0,1696020069,13097.6570594,59.32752194999921,53544.41544408
2023-09-29,20:41:11.000,272,10999379,13685,0,1696020070,13097.710949879991,59.34162020999793,53544.43640544
2023-09-29,20:41:12.000,272,10999386,13885,0,1696020071,13097.73789512,59.29227630000241,53544.3176244
2023-09-29,20:41:13.000,272,10999393,13565,0,1696020072,13097.778312980001,59.29227630000241,53544.331598640005
2023-09-29,20:41:14.000,272,10999375,13565,0,1696020073,13097.879357630001,59.32047281999985,53544.33858576
2023-09-29,20:41:15.000,272,10999382,13925,0,1696020074,13097.946720729997,59.31342369000049,53544.401469840006
2023-09-29,20:41:16.000,272,10999348,13725,0,1696020075,13097.946720729997,59.34162020999793,53544.450379680005
2023-09-29,20:41:17.000,272,10999368,14085,0,1696020076,13097.845676079996,59.39096412000072,53544.401469840006
2023-09-29,20:41:18.000,272,10999351,13765,0,1696020077,13097.69747726,59.412111509998795,53544.35954712
2023-09-29,20:41:19.000,272,10999338,13885,0,1696020078,13097.502124269995,59.4755536800003,53544.35954712
2023-09-29,20:41:20.000,272,10999328,13685,0,1696020079,13097.313507589999,59.53194672000245,53544.39448272001
2023-09-29,20:41:21.000,272,10999402,13685,0,1696020080,13097.192254009999,59.5883397600046,53544.36653424
2023-09-29,20:41:22.000,272,10999406,13845,0,1696020081,13096.976692089993,59.66588019000483,53544.3874956
2023-09-29,20:41:23.000,272,10999364,13965,0,1696020082,13096.828493269997,59.687027580002905,53544.37352136001
2023-09-29,20:41:24.000,272,10999361,13765,0,1696020083,13096.707239689997,59.65178192999883,53544.3176244
2023-09-29,20:41:25.000,272,10999386,14285,0,1696020084,13096.612931349991,59.71522410000034,53544.37352136001
2023-09-29,20:41:26.000,272,10999357,13885,0,1696020085,13096.606195039996,59.687027580002905,53544.36653424
2023-09-29,20:41:27.000,272,10999397,13765,0,1696020086,13096.565777179996,59.644732799999474,53544.26871456
2023-09-29,20:41:28.000,272,10999361,13725,0,1696020087,13096.565777179996,59.581290629997966,53544.26172744
2023-09-29,20:41:29.000,272,10999366,13605,0,1696020088,13096.639876590001,59.53194672000245,53544.233778960006
2023-09-29,20:41:30.000,272,10999403,13645,0,1696020089,13096.747657549997,59.48260280999966,53544.28967592
2023-09-29,20:41:31.000,272,10999358,13725,0,1696020090,13096.828493269997,59.419160639998154,53544.282688800005
2023-09-29,20:41:32.000,272,10999372,13885,0,1696020091,13096.949746849998,59.30637456000113,53544.24076608
2023-09-29,20:41:33.000,272,10999409,13925,0,1696020092,13097.071000429998,59.20768674000283,53544.27570168001
2023-09-29,20:41:34.000,272,10999366,14205,0,1696020093,13097.219199249994,59.11604805000388,53544.282688800005
2023-09-29,20:41:35.000,272,10999354,13805,0,1696020094,13097.360661759994,59.07375327000045,53544.2477532
2023-09-29,20:41:36.000,272,10999357,13885,0,1696020095,13097.461706409995,59.010311099998944,53544.26172744
2023-09-29,20:41:37.000,272,10999356,13725,0,1696020096,13097.51559689,58.96801632000279,53544.233778960006
2023-09-29,20:41:38.000,272,10999410,13725,0,1696020097,13097.55601475,58.93277066999872,53544.212817600004
2023-09-29,20:41:39.000,272,10999374,14045,0,1696020098,13097.684004639996,58.876377630003844,53544.26172744
2023-09-29,20:41:40.000,272,10999356,14245,0,1696020099,13097.704213569996,58.834082850000414,53544.30365016001
2023-09-29,20:41:41.000,272,10999368,14125,0,1696020100,13097.663795709996,58.85523023999849,53544.32461152001
2023-09-29,20:41:42.000,272,10999353,13725,0,1696020101,13097.643586779996,58.94686893000471,53544.3176244
2023-09-29,20:41:43.000,272,10999365,13565,0,1696020102,13097.58969629999,59.003261969999585,53544.30365016001
2023-09-29,20:41:44.000,272,10999393,13725,0,1696020103,13097.48865164999,59.052605880002375,53544.3176244
2023-09-29,20:41:45.000,272,10999394,13565,0,1696020104,13097.35392545,59.108998920004524,53544.345572879996
2023-09-29,20:41:46.000,272,10999381,13805,0,1696020105,13097.178781389994,59.21473587000219,53544.32461152001
2023-09-29,20:41:47.000,272,10999429,13805,0,1696020106,13096.929537919998,59.2640797799977,53544.32461152001
2023-09-29,20:41:48.000,272,10999359,13725,0,1696020107,13096.727448619997,59.30637456000113,53544.31063728
2023-09-29,20:41:49.000,272,10999403,13605,0,1696020108,13096.51862301,59.33457107999857,53544.33858576
2023-09-29,20:41:50.000,272,10999360,14085,0,1696020109,13096.323270019995,59.34162020999793,53544.26871456
2023-09-29,20:41:51.000,272,10999340,13885,0,1696020110,13096.1750712,59.33457107999857,53544.2477532
2023-09-29,20:41:52.000,272,10999361,13605,0,1696020111,13096.060553929994,59.32047281999985,53544.212817600004
2023-09-29,20:41:53.000,272,10999352,13645,0,1696020112,13096.04708130999,59.285227170003054,53544.1429464
2023-09-29,20:41:54.000,272,10999346,13885,0,1696020113,13096.12791702999,59.228834130000905,53544.163907760005
2023-09-29,20:41:55.000,272,10999370,13525,0,1696020114,13096.27611585,59.172441089998756,53544.14993352
2023-09-29,20:41:56.000,272,10999340,13725,0,1696020115,13096.444523599996,59.15129370000068,53544.12198504
2023-09-29,20:41:57.000,272,10999394,13685,0,1696020116,13096.612931349991,59.10194978999789,53544.12198504
2023-09-29,20:41:58.000,272,10999377,13925,0,1696020117,13096.734184929992,59.06670414000109,53544.03115248
2023-09-29,20:41:59.000,272,10999366,13725,0,1696020118,13096.936274229993,59.052605880002375,53543.97525552
2023-09-29,20:42:00.000,272,10999344,13765,0,1696020119,13097.010373639998,59.03850762000366,53544.066088080006
2023-09-29,20:42:01.000,272,10999393,13965,0,1696020120,13097.097945669993,59.010311099998944,53544.03813960001
2023-09-29,20:42:02.000,272,10999371,13565,0,1696020121,13097.131627219998,59.11604805000388,53544.003204
2023-09-29,20:42:03.000,272,10999380,13685,0,1696020122,13097.104681979989,59.14424457000132,53544.02416536
2023-09-29,20:42:04.000,272,10999342,13925,0,1696020123,13097.071000429998,59.172441089998756,53544.05211384
2023-09-29,20:42:05.000,272,10999373,13565,0,1696020124,13097.017109949993,59.29227630000241,53544.03115248
2023-09-29,20:42:06.000,272,10999393,13965,0,1696020125,13096.916065299993,59.38391499000136,53544.010191119996
2023-09-29,20:42:07.000,272,10999389,13845,0,1696020126,13096.808284339997,59.48260280999966,53544.0730752
2023-09-29,20:42:08.000,272,10999361,13445,0,1696020127,13096.680294450001,59.6235854100014,53544.05211384
2023-09-29,20:42:09.000,272,10999354,13685,0,1696020128,13096.545568249996,59.694076710002264,53544.003204
2023-09-29,20:42:10.000,272,10999411,13765,0,1696020129,13096.45799622,59.75751888000377,53544.003204
2023-09-29,20:42:11.000,272,10999342,13765,0,1696020130,13096.3771605,59.77866627000185,53544.045126720004
2023-09-29,20:42:12.000,272,10999399,13765,0,1696020131,13096.24917060999,59.82801018000464,53544.03115248
2023-09-29,20:42:13.000,272,10999321,13845,0,1696020132,13096.161598579994,59.806862789999286,53544.02416536
2023-09-29,20:42:14.000,272,10999325,13685,0,1696020133,13096.060553929994,59.73637148999842,53543.96128128
2023-09-29,20:42:15.000,272,10999333,13845,0,1696020134,13095.999927139994,59.644732799999474,53544.003204
2023-09-29,20:42:16.000,272,10999398,13765,0,1696020135,13095.939300349994,59.53899585000181,53544.02416536
2023-09-29,20:42:17.000,272,10999371,13765,0,1696020136,13095.858464629993,59.44030803000351,53543.947307040005
2023-09-29,20:42:18.000,272,10999390,13845,0,1696020137,13095.811310459998,59.36276760000328,53543.94031992001
2023-09-29,20:42:19.000,272,10999356,13965,0,1696020138,13095.851728319998,59.285227170003054,53543.97525552
2023-09-29,20:42:20.000,272,10999374,13845,0,1696020139,13095.851728319998,59.24293238999962,53543.95429416
2023-09-29,20:42:21.000,272,10999340,14085,0,1696020140,13095.851728319998,59.271128910004336,53543.97525552
2023-09-29,20:42:22.000,272,10999325,13645,0,1696020141,13095.750683669998,59.33457107999857,53543.87044872001
2023-09-29,20:42:23.000,272,10999360,13845,0,1696020142,13095.757419979993,59.35571847000392,53543.84948736001
2023-09-29,20:42:24.000,272,10999376,13725,0,1696020143,13095.703529500002,59.419160639998154,53543.842500239996
2023-09-29,20:42:25.000,272,10999377,13925,0,1696020144,13095.642902710002,59.55309411000053,53543.828526000005
2023-09-29,20:42:26.000,272,10999361,13645,0,1696020145,13095.528385439997,59.644732799999474,53543.7935904
2023-09-29,20:42:27.000,272,10999408,14085,0,1696020146,13095.427340789996,59.74342061999778,53543.73769344
2023-09-29,20:42:28.000,272,10999351,13725,0,1696020147,13095.33976876,59.71522410000034,53543.74468056
2023-09-29,20:42:29.000,272,10999389,13645,0,1696020148,13095.292614589991,59.72932235999906,53543.779616160005
2023-09-29,20:42:30.000,272,10999340,13925,0,1696020149,13095.17136100999,59.78571540000121,53543.74468056
2023-09-29,20:42:31.000,272,10999371,13965,0,1696020150,13095.11747053,59.7222732299997,53543.730706320006
2023-09-29,20:42:32.000,272,10999376,13965,0,1696020151,13094.99621695,59.67292932000419,53543.63288664001
2023-09-29,20:42:33.000,272,10999352,14245,0,1696020152,13095.05010742999,59.59538889000396,53543.611925280005
2023-09-29,20:42:34.000,272,10999381,14045,0,1696020153,13095.05010742999,59.53194672000245,53543.59795104
2023-09-29,20:42:35.000,272,10999326,13725,0,1696020154,13095.09052528999,59.447357160002866,53543.58397680001
2023-09-29,20:42:36.000,272,10999408,13685,0,1696020155,13095.25219672999,59.36981673000264,53543.611925280005
2023-09-29,20:42:37.000,272,10999361,13605,0,1696020156,13095.407131859996,59.30637456000113,53543.58397680001
2023-09-29,20:42:38.000,272,10999381,14005,0,1696020157,13095.481231270001,59.29227630000241,53543.563015440006
2023-09-29,20:42:39.000,272,10999381,14085,0,1696020158,13095.622693780002,59.221785000001546,53543.48615712001
2023-09-29,20:42:40.000,272,10999388,13885,0,1696020159,13095.750683669998,59.14424457000132,53543.57000256
2023-09-29,20:42:41.000,272,10999360,13725,0,1696020160,13095.865200939988,59.08080239999981,53543.493144240005
2023-09-29,20:42:42.000,272,10999356,13965,0,1696020161,13095.871937249998,59.052605880002375,53543.53506696001
2023-09-29,20:42:43.000,272,10999390,13765,0,1696020162,13095.919091419993,59.0173602299983,53543.542054080004
2023-09-29,20:42:44.000,272,10999343,13965,0,1696020163,13095.966245589989,59.003261969999585,53543.59795104
2023-09-29,20:42:45.000,272,10999353,13925,0,1696020164,13095.885409869989,58.98916371000087,53543.5490412
2023-09-29,20:42:46.000,272,10999357,13765,0,1696020165,13095.797837839993,58.93981979999808,53543.542054080004
2023-09-29,20:42:47.000,272,10999331,13645,0,1696020166,13095.717002119993,58.90457415000128,53543.52807984
2023-09-29,20:42:48.000,272,10999340,13605,0,1696020167,13095.595748539992,58.94686893000471,53543.47218288
2023-09-29,20:42:49.000,272,10999359,13965,0,1696020168,13095.508176509997,58.8834267600032,53543.47218288
2023-09-29,20:42:50.000,272,10999363,13605,0,1696020169,13095.494703889992,58.869328500004485,53543.52807984
2023-09-29,20:42:51.000,272,10999309,13645,0,1696020170,13095.474494959992,58.84113197999977,53543.563015440006
2023-09-29,20:42:52.000,272,10999318,13605,0,1696020171,13095.501440200002,58.770640679998905,53543.542054080004
2023-09-29,20:42:53.000,272,10999369,13885,0,1696020172,13095.461022340001,58.73539503000211,53543.52807984
2023-09-29,20:42:54.000,272,10999344,13685,0,1696020173,13095.461022340001,58.67900198999996,53543.47917
2023-09-29,20:42:55.000,272,10999366,13885,0,1696020174,13095.474494959992,58.62260894999781,53543.47917
2023-09-29,20:42:56.000,272,10999364,13725,0,1696020175,13095.481231270001,58.587363300001016,53543.45122152
2023-09-29,20:42:57.000,272,10999308,13685,0,1696020176,13095.481231270001,58.50982287000079,53543.43026016
2023-09-29,20:42:58.000,272,10999402,13765,0,1696020177,13095.447549719996,58.45342982999864,53543.38135032
2023-09-29,20:42:59.000,272,10999350,13885,0,1696020178,13095.568803299997,58.474577220003994,53543.48615712001
2023-09-29,20:43:00.000,272,10999384,13725,0,1696020179,13095.562066990002,58.48867548000271,53543.48615712001
2023-09-29,20:43:01.000,272,10999361,13885,0,1696020180,13095.636166399992,58.53097025999887,53543.444234400005
2023-09-29,20:43:02.000,272,10999426,13885,0,1696020181,13095.663111640002,58.5732650400023,53543.43026016
2023-09-29,20:43:03.000,272,10999370,13525,0,1696020182,13095.743947360002,58.62965808000445,53543.395324560006
2023-09-29,20:43:04.000,272,10999374,13805,0,1696020183,13095.777628909993,58.69310024999868,53543.34641472001
2023-09-29,20:43:05.000,272,10999354,13885,0,1696020184,13095.831519389998,58.79883720000362,53543.31147912
2023-09-29,20:43:06.000,272,10999316,14045,0,1696020185,13095.905618799989,58.86227936999785,53543.40231168
2023-09-29,20:43:07.000,272,10999359,13805,0,1696020186,13095.952772969998,58.96096719000343,53543.35340184
2023-09-29,20:43:08.000,272,10999367,14085,0,1696020187,13095.993190829999,59.010311099998944,53543.38833744001
2023-09-29,20:43:09.000,272,10999357,13445,0,1696020188,13096.06729023999,59.0173602299983,53543.507118479996
2023-09-29,20:43:10.000,272,10999374,13645,0,1696020189,13095.993190829999,59.010311099998944,53543.47218288
2023-09-29,20:43:11.000,272,10999394,13925,0,1696020190,13095.972981899999,58.93277066999872,53543.444234400005
2023-09-29,20:43:12.000,272,10999387,13845,0,1696020191,13095.791101529998,58.84113197999977,53543.41628592001
2023-09-29,20:43:13.000,272,10999353,13965,0,1696020192,13095.656375329992,58.71424764000403,53543.4092988
2023-09-29,20:43:14.000,272,10999363,13845,0,1696020193,13095.575539609992,58.58031417000166,53543.43026016
2023-09-29,20:43:15.000,272,10999371,13805,0,1696020194,13095.461022340001,58.404085920003126,53543.45820864
2023-09-29,20:43:16.000,272,10999354,13925,0,1696020195,13095.420604480001,58.2137594099986,53543.50013136
2023-09-29,20:43:17.000,272,10999361,13805,0,1696020196,13095.413868169991,58.136218979998375,53543.52109272
2023-09-29,20:43:18.000,272,10999393,13725,0,1696020197,13095.33976876,58.016383770001994,53543.45122152
2023-09-29,20:43:19.000,272,10999349,13925,0,1696020198,13095.407131859996,57.93884334000177,53543.47218288
2023-09-29,20:43:20.000,272,10999407,13845,0,1696020199,13095.501440200002,57.91064682000433,53543.45122152
2023-09-29,20:43:21.000,272,10999407,13805,0,1696020200,13095.622693780002,57.97408898999856,53543.42327304
2023-09-29,20:43:22.000,272,10999366,13725,0,1696020201,13095.703529500002,58.016383770001994,53543.38833744001
2023-09-29,20:43:23.000,272,10999359,13765,0,1696020202,13095.858464629993,58.1150715900003,53543.36737608001
2023-09-29,20:43:24.000,272,10999372,14165,0,1696020203,13096.020136069994,58.227857670004596,53543.42327304
2023-09-29,20:43:25.000,272,10999354,13685,0,1696020204,13096.21548906,58.411135050002486,53543.43724728001
2023-09-29,20:43:26.000,272,10999407,13805,0,1696020205,13096.303061089995,58.5732650400023,53543.444234400005
2023-09-29,20:43:27.000,272,10999303,13885,0,1696020206,13096.41757836,58.763591549999546,53543.4092988
2023-09-29,20:43:28.000,272,10999385,13925,0,1696020207,13096.491677769991,58.94686893000471,53543.45122152
2023-09-29,20:43:29.000,272,10999347,13925,0,1696020208,13096.599458730001,59.10194978999789,53543.43026016
2023-09-29,20:43:30.000,272,10999364,13765,0,1696020209,13096.639876590001,59.29227630000241,53543.51410560001
2023-09-29,20:43:31.000,272,10999331,13765,0,1696020210,13096.666821829996,59.376865860002,53543.542054080004
2023-09-29,20:43:32.000,272,10999331,13725,0,1696020211,13096.579249800001,59.39096412000072,53543.50013136
2023-09-29,20:43:33.000,272,10999381,13685,0,1696020212,13096.47820515,59.48965193999902,53543.52109272
2023-09-29,20:43:34.000,272,10999392,13565,0,1696020213,13096.23569799,59.468504550000944,53543.5490412
2023-09-29,20:43:35.000,272,10999370,13845,0,1696020214,13096.08749916999,59.43325890000415,53543.62589952
2023-09-29,20:43:36.000,272,10999360,13845,0,1696020215,13095.885409869989,59.38391499000136,53543.65384800001
2023-09-29,20:43:37.000,272,10999370,13645,0,1696020216,13095.595748539992,59.38391499000136,53543.69577072
2023-09-29,20:43:38.000,272,10999375,13725,0,1696020217,13095.373450309991,59.30637456000113,53543.70275784001
2023-09-29,20:43:39.000,272,10999424,14085,0,1696020218,13095.21177886999,59.278178040003695,53543.69577072
2023-09-29,20:43:40.000,272,10999333,13525,0,1696020219,13095.063580049995,59.24998151999898,53543.66782224
2023-09-29,20:43:41.000,272,10999342,13725,0,1696020220,13095.05010742999,59.221785000001546,53543.660835120005
2023-09-29,20:43:42.000,272,10999434,14005,0,1696020221,13095.01642588,59.179490219998115,53543.62589952
2023-09-29,20:43:43.000,272,10999331,13845,0,1696020222,13094.982744329995,59.235883260000264,53543.5490412
2023-09-29,20:43:44.000,272,10999381,13405,0,1696020223,13095.09052528999,59.271128910004336,53543.47218288
2023-09-29,20:43:45.000,272,10999386,13805,0,1696020224,13095.23198779999,59.35571847000392,53543.55602832001
2023-09-29,20:43:46.000,272,10999353,13525,0,1696020225,13095.359977690001,59.42620977000479,53543.47917
2023-09-29,20:43:47.000,272,10999351,13565,0,1696020226,13095.521649130002,59.510799330004374,53543.46519576001
2023-09-29,20:43:48.000,272,10999376,13765,0,1696020227,13095.710265809998,59.581290629997966,53543.45820864
2023-09-29,20:43:49.000,272,10999390,13925,0,1696020228,13095.898882489993,59.66588019000483,53543.507118479996
2023-09-29,20:43:50.000,272,10999414,13885,0,1696020229,13096.053817619999,59.694076710002264,53543.47917
2023-09-29,20:43:51.000,272,10999370,14085,0,1696020230,13096.12791702999,59.75751888000377,53543.444234400005
2023-09-29,20:43:52.000,272,10999386,14205,0,1696020231,13096.094235479999,59.77161714000249,53543.43026016
2023-09-29,20:43:53.000,272,10999369,13845,0,1696020232,13096.100971789994,59.75046975000441,53543.40231168
2023-09-29,20:43:54.000,272,10999374,13805,0,1696020233,13096.074026549999,59.7222732299997,53543.45122152
2023-09-29,20:43:55.000,272,10999366,13765,0,1696020234,13095.999927139994,59.7222732299997,53543.48615712001
2023-09-29,20:43:56.000,272,10999345,13605,0,1696020235,13095.885409869989,59.630634540000756,53543.52109272
2023-09-29,20:43:57.000,272,10999419,13925,0,1696020236,13095.770892599998,59.630634540000756,53543.50013136
2023-09-29,20:43:58.000,272,10999382,13765,0,1696020237,13095.636166399992,59.60948715000268,53543.45820864
2023-09-29,20:43:59.000,272,10999442,13765,0,1696020238,13095.501440200002,59.59538889000396,53543.493144240005
2023-09-29,20:44:00.000,272,10999422,13765,0,1696020239,13095.359977690001,59.57424149999861,53543.48615712001
2023-09-29,20:44:01.000,272,10999363,13525,0,1696020240,13095.23198779999,59.61653628000204,53543.507118479996
2023-09-29,20:44:02.000,272,10999372,13805,0,1696020241,13095.11747053,59.61653628000204,53543.42327304
2023-09-29,20:44:03.000,272,10999345,14085,0,1696020242,13095.002953259995,59.637683670000115,53543.47917
2023-09-29,20:44:04.000,272,10999405,13885,0,1696020243,13094.95579909,59.61653628000204,53543.52807984
2023-09-29,20:44:05.000,272,10999369,13805,0,1696020244,13094.86822705999,59.70817497000098,53543.493144240005
2023-09-29,20:44:06.000,272,10999398,13765,0,1696020245,13094.787391339989,59.7222732299997,53543.46519576001
2023-09-29,20:44:07.000,272,10999332,13885,0,1696020246,13094.679610379993,59.77866627000185,53543.47218288
2023-09-29,20:44:08.000,272,10999383,13685,0,1696020247,13094.625719899988,59.78571540000121,53543.36737608001
2023-09-29,20:44:09.000,272,10999376,13925,0,1696020248,13094.544884180003,59.84915757000272,53543.33244048
2023-09-29,20:44:10.000,272,10999341,13765,0,1696020249,13094.544884180003,59.79276453000057,53543.31846624001
2023-09-29,20:44:11.000,272,10999346,13565,0,1696020250,13094.511202629998,59.78571540000121,53543.35340184
2023-09-29,20:44:12.000,272,10999356,13805,0,1696020251,13094.423630600002,59.70112584000162,53543.339427599996
2023-09-29,20:44:13.000,272,10999350,13805,0,1696020252,13094.349531189997,59.65178192999883,53543.304492
2023-09-29,20:44:14.000,272,10999394,13685,0,1696020253,13094.288904399997,59.60243802000332,53543.26256928
2023-09-29,20:44:15.000,272,10999356,13765,0,1696020254,13094.248486539997,59.50375019999774,53543.206672320004
2023-09-29,20:44:16.000,272,10999381,13685,0,1696020255,13094.309113329997,59.468504550000944,53543.19269808
2023-09-29,20:44:17.000,272,10999349,13925,0,1696020256,13094.322585950002,59.44030803000351,53543.11583976
2023-09-29,20:44:18.000,272,10999353,13525,0,1696020257,13094.302377020002,59.42620977000479,53542.98308448001
2023-09-29,20:44:19.000,272,10999372,13845,0,1696020258,13094.504466320002,59.32047281999985,53543.038981440004
2023-09-29,20:44:20.000,272,10999358,13925,0,1696020259,13094.693082999998,59.24998151999898,53543.059942800006
2023-09-29,20:44:21.000,272,10999336,13405,0,1696020260,13094.767182409989,59.172441089998756,53543.04596856
2023-09-29,20:44:22.000,272,10999374,13805,0,1696020261,13094.834545509999,59.09490065999853,53543.01103296001
2023-09-29,20:44:23.000,272,10999354,13925,0,1696020262,13094.854754439999,59.0173602299983,53542.96911024
2023-09-29,20:44:24.000,272,10999363,13765,0,1696020263,13094.881699679994,58.876377630003844,53542.96911024
2023-09-29,20:44:25.000,272,10999290,13725,0,1696020264,13094.88843598999,58.812935460002336,53542.96911024
2023-09-29,20:44:26.000,272,10999360,13845,0,1696020265,13094.814336579999,58.71424764000403,53542.955136
2023-09-29,20:44:27.000,272,10999393,13885,0,1696020266,13094.720028239994,58.650805470002524,53542.91321328001
2023-09-29,20:44:28.000,272,10999354,13925,0,1696020267,13094.592038349998,58.61555981999845,53542.93417464001
2023-09-29,20:44:29.000,272,10999383,13765,0,1696020268,13094.423630600002,58.67900198999996,53542.98308448001
2023-09-29,20:44:30.000,272,10999420,13925,0,1696020269,13094.221541300001,58.74949329000083,53542.94814888
2023-09-29,20:44:31.000,272,10999360,13565,0,1696020270,13094.03292461999,58.93277066999872,53542.86430344001
2023-09-29,20:44:32.000,272,10999361,13925,0,1696020271,13093.85104424999,59.10194978999789,53542.78744512
2023-09-29,20:44:33.000,272,10999341,13725,0,1696020272,13093.783681149995,59.285227170003054,53542.78744512
2023-09-29,20:44:34.000,272,10999324,13565,0,1696020273,13093.71631805,59.461455420001585,53542.74552240001
2023-09-29,20:44:35.000,272,10999399,13725,0,1696020274,13093.743263289995,59.679978450003546,53542.79443224001
2023-09-29,20:44:36.000,272,10999395,14085,0,1696020275,13093.77020852999,59.835059310004,53542.780458
2023-09-29,20:44:37.000,272,10999382,13765,0,1696020276,13093.83083531999,60.053582339998684,53542.668664079996
2023-09-29,20:44:38.000,272,10999373,13805,0,1696020277,13093.87125317999,60.17341755000234,53542.61975424
2023-09-29,20:44:39.000,272,10999384,13645,0,1696020278,13093.95882521,60.279154500000004,53542.605780000005
2023-09-29,20:44:40.000,272,10999349,13965,0,1696020279,13094.066606169996,60.34964580000087,53542.54289592
2023-09-29,20:44:41.000,272,10999346,13565,0,1696020280,13094.248486539997,60.34259667000151,53542.556870160006
2023-09-29,20:44:42.000,272,10999383,13765,0,1696020281,13094.235013919992,60.314400150004076,53542.42411488
2023-09-29,20:44:43.000,272,10999327,13725,0,1696020282,13094.416894289992,60.215712329998496,53542.57783152001
2023-09-29,20:44:44.000,272,10999357,13805,0,1696020283,13094.585302039988,60.10997538000083,53542.59180576
2023-09-29,20:44:45.000,272,10999330,13685,0,1696020284,13094.666137759988,60.00423843000317,53542.61975424
2023-09-29,20:44:46.000,272,10999363,13845,0,1696020285,13094.713291929998,59.89145234999887,53542.605780000005
2023-09-29,20:44:47.000,272,10999339,13565,0,1696020286,13094.733500859998,59.75751888000377,53542.59879288001
2023-09-29,20:44:48.000,272,10999403,13725,0,1696020287,13094.693082999998,59.70112584000162,53542.605780000005
2023-09-29,20:44:49.000,272,10999351,13885,0,1696020288,13094.639192519993,59.679978450003546,53542.56385728
2023-09-29,20:44:50.000,272,10999359,14085,0,1696020289,13094.565093110003,59.67292932000419,53542.52892168001
2023-09-29,20:44:51.000,272,10999350,13885,0,1696020290,13094.551620489998,59.65178192999883,53542.556870160006
2023-09-29,20:44:52.000,272,10999385,13765,0,1696020291,13094.511202629998,59.67292932000419,53542.605780000005
2023-09-29,20:44:53.000,272,10999353,13725,0,1696020292,13094.437103219992,59.7222732299997,53542.703599680004
2023-09-29,20:44:54.000,272,10999356,13565,0,1696020293,13094.383212740002,59.76456801000313,53542.59879288001
2023-09-29,20:44:55.000,272,10999346,13805,0,1696020294,13094.235013919992,59.813911919998645,53542.52892168001
2023-09-29,20:44:56.000,272,10999381,13805,0,1696020295,13094.268695469997,59.84915757000272,53542.556870160006
2023-09-29,20:44:57.000,272,10999361,13685,0,1696020296,13094.187859749996,59.835059310004,53542.438089120005
2023-09-29,20:44:58.000,272,10999355,13925,0,1696020297,13094.235013919992,59.84915757000272,53542.52193456
2023-09-29,20:44:59.000,272,10999350,13805,0,1696020298,13094.309113329997,59.856206700002076,53542.4660376
2023-09-29,20:45:00.000,272,10999380,14085,0,1696020299,13094.430366909997,59.82801018000464,53542.41712776
2023-09-29,20:45:01.000,272,10999361,14045,0,1696020300,13094.571829419998,59.84915757000272,53542.49398608
2023-09-29,20:45:02.000,272,10999385,13805,0,1696020301,13094.773918719999,59.84915757000272,53542.47302472
2023-09-29,20:45:03.000,272,10999358,13845,0,1696020302,13094.95579909,59.813911919998645,53542.48001184001
2023-09-29,20:45:04.000,272,10999371,13765,0,1696020303,13095.124206839995,59.77161714000249,53542.41014064001
2023-09-29,20:45:05.000,272,10999330,13725,0,1696020304,13095.245460419996,59.75046975000441,53542.36123080001
2023-09-29,20:45:06.000,272,10999345,13725,0,1696020305,13095.434077099992,59.679978450003546,53542.43110200001
2023-09-29,20:45:07.000,272,10999350,13805,0,1696020306,13095.548594369997,59.61653628000204,53542.43110200001
2023-09-29,20:45:08.000,272,10999346,13485,0,1696020307,13095.669847949997,59.517848460003734,53542.50796032001
2023-09-29,20:45:09.000,272,10999356,13925,0,1696020308,13095.663111640002,59.419160639998154,53542.52193456
2023-09-29,20:45:10.000,272,10999314,13645,0,1696020309,13095.696793189993,59.34162020999793,53542.50796032001
2023-09-29,20:45:11.000,272,10999383,13765,0,1696020310,13095.595748539992,59.24998151999898,53542.42411488
2023-09-29,20:45:12.000,272,10999345,13805,0,1696020311,13095.595748539992,59.15834283000004,53542.45206336
2023-09-29,20:45:13.000,272,10999396,13685,0,1696020312,13095.602484850002,59.11604805000388,53542.57783152001
2023-09-29,20:45:14.000,272,10999358,13885,0,1696020313,13095.528385439997,59.08080239999981,53542.56385728
2023-09-29,20:45:15.000,272,10999391,13645,0,1696020314,13095.447549719996,59.08080239999981,53542.605780000005
2023-09-29,20:45:16.000,272,10999350,13725,0,1696020315,13095.420604480001,59.059655010001734,53542.63372848
2023-09-29,20:45:17.000,272,10999364,13645,0,1696020316,13095.346505069996,59.09490065999853,53542.68263832
2023-09-29,20:45:18.000,272,10999334,13925,0,1696020317,13095.21851518,59.15834283000004,53542.59180576
2023-09-29,20:45:19.000,272,10999345,13885,0,1696020318,13095.17809732,59.235883260000264,53542.61276712
2023-09-29,20:45:20.000,272,10999366,13685,0,1696020319,13095.063580049995,59.35571847000392,53542.66167696
2023-09-29,20:45:21.000,272,10999333,13685,0,1696020320,13095.01642588,59.412111509998795,53542.64770272001
2023-09-29,20:45:22.000,272,10999367,13685,0,1696020321,13094.881699679994,59.5883397600046,53542.68263832
2023-09-29,20:45:23.000,272,10999364,13805,0,1696020322,13094.881699679994,59.679978450003546,53542.71757392001
2023-09-29,20:45:24.000,272,10999341,14125,0,1696020323,13094.753709789999,59.806862789999286,53542.654689840005
2023-09-29,20:45:25.000,272,10999359,13725,0,1696020324,13094.753709789999,59.96194364999974,53542.67565120001
2023-09-29,20:45:26.000,272,10999406,13845,0,1696020325,13094.740237169994,60.01833669000189,53542.75250952
2023-09-29,20:45:27.000,272,10999318,13845,0,1696020326,13094.672874069998,60.095877120002115,53542.62674136001
2023-09-29,20:45:28.000,272,10999365,13845,0,1696020327,13094.746973479989,60.1804666800017,53542.61276712
2023-09-29,20:45:29.000,272,10999380,13925,0,1696020328,13094.84801812999,60.215712329998496,53542.7105868
2023-09-29,20:45:30.000,272,10999368,13925,0,1696020329,13094.90864491999,60.272105370000645,53542.71757392001
2023-09-29,20:45:31.000,272,10999404,13725,0,1696020330,13095.023162189995,60.22981059000449,53542.74552240001
2023-09-29,20:45:32.000,272,10999338,13845,0,1696020331,13095.19830625,60.13817189999827,53542.68962544
2023-09-29,20:45:33.000,272,10999359,13565,0,1696020332,13095.373450309991,60.081778860003396,53542.80840648
2023-09-29,20:45:34.000,272,10999376,13725,0,1696020333,13095.514912819992,59.95489452000038,53542.80840648
2023-09-29,20:45:35.000,272,10999373,13925,0,1696020334,13095.528385439997,59.856206700002076,53542.68263832
2023-09-29,20:45:36.000,272,10999381,13925,0,1696020335,13095.609221159997,59.75046975000441,53542.80141936
2023-09-29,20:45:37.000,272,10999353,13725,0,1696020336,13095.562066990002,59.644732799999474,53542.68263832
2023-09-29,20:45:38.000,272,10999411,13725,0,1696020337,13095.528385439997,59.56719236999925,53542.8503292
2023-09-29,20:45:39.000,272,10999338,13725,0,1696020338,13095.420604480001,59.510799330004374,53542.98308448001
2023-09-29,20:45:40.000,272,10999367,13725,0,1696020339,13095.326296139996,59.54604498000117,53542.97609736
2023-09-29,20:45:41.000,272,10999387,13965,0,1696020340,13095.19156993999,59.53194672000245,53543.038981440004
2023-09-29,20:45:42.000,272,10999357,13885,0,1696020341,13094.982744329995,59.61653628000204,53543.01103296001
2023-09-29,20:45:43.000,272,10999365,13885,0,1696020342,13094.841281819994,59.66588019000483,53543.01802008
2023-09-29,20:45:44.000,272,10999393,13965,0,1696020343,13094.612247279998,59.644732799999474,53542.94814888
2023-09-29,20:45:45.000,272,10999431,14005,0,1696020344,13094.430366909997,59.70817497000098,53542.96212312001
2023-09-29,20:45:46.000,272,10999366,13925,0,1696020345,13094.309113329997,59.79276453000057,53543.05295568001
2023-09-29,20:45:47.000,272,10999337,13685,0,1696020346,13094.174387129991,59.856206700002076,53543.03199432001
2023-09-29,20:45:48.000,272,10999387,13925,0,1696020347,13094.03292461999,59.905550610004866,53543.01802008
2023-09-29,20:45:49.000,272,10999347,13845,0,1696020348,13094.019452,59.919648870003584,53543.05295568001
2023-09-29,20:45:50.000,272,10999350,13645,0,1696020349,13093.87125317999,59.94079626000166,53543.038981440004
2023-09-29,20:45:51.000,272,10999395,13645,0,1696020350,13093.85778056,59.919648870003584,53543.0250072
2023-09-29,20:45:52.000,272,10999408,13965,0,1696020351,13093.81062638999,59.87735409000015,53542.92718752
2023-09-29,20:45:53.000,272,10999351,13845,0,1696020352,13093.69610912,59.88440321999951,53542.773470880005
2023-09-29,20:45:54.000,272,10999340,13845,0,1696020353,13093.783681149995,59.856206700002076,53542.76648376001
2023-09-29,20:45:55.000,272,10999387,13925,0,1696020354,13094.08007879,59.77161714000249,53542.96212312001
2023-09-29,20:45:56.000,272,10999380,13765,0,1696020355,13094.268695469997,59.75046975000441,53542.96911024
2023-09-29,20:45:57.000,272,10999353,13765,0,1696020356,13094.423630600002,59.73637148999842,53543.01802008
2023-09-29,20:45:58.000,272,10999418,13925,0,1696020357,13094.524675250002,59.75751888000377,53542.90622616
2023-09-29,20:45:59.000,272,10999396,14165,0,1696020358,13094.726764549989,59.77866627000185,53542.96212312001
2023-09-29,20:46:00.000,272,10999416,13565,0,1696020359,13094.834545509999,59.82801018000464,53542.96212312001
2023-09-29,20:46:01.000,272,10999320,13565,0,1696020360,13094.841281819994,59.84210844000336,53542.97609736
2023-09-29,20:46:02.000,272,10999385,13845,0,1696020361,13094.780655029994,59.89850147999823,53543.01103296001
2023-09-29,20:46:03.000,272,10999350,13805,0,1696020362,13094.672874069998,59.905550610004866,53543.03199432001
2023-09-29,20:46:04.000,272,10999327,13845,0,1696020363,13094.565093110003,59.89145234999887,53543.07391704
2023-09-29,20:46:05.000,272,10999356,13685,0,1696020364,13094.356267499992,59.9337471300023,53543.10186552001
2023-09-29,20:46:06.000,272,10999403,14005,0,1696020365,13094.10028772,59.97604190999846,53543.04596856
2023-09-29,20:46:07.000,272,10999349,13565,0,1696020366,13093.95208889999,59.9689927799991,53543.0948784
2023-09-29,20:46:08.000,272,10999375,13925,0,1696020367,13093.763472219995,60.088827990002756,53543.0250072
2023-09-29,20:46:09.000,272,10999363,13765,0,1696020368,13093.642218639994,60.17341755000234,53543.059942800006
2023-09-29,20:46:10.000,272,10999320,13685,0,1696020369,13093.547910299989,60.25095798000257,53543.08090416001
2023-09-29,20:46:11.000,272,10999292,14245,0,1696020370,13093.527701369989,60.34259667000151,53543.08789128
2023-09-29,20:46:12.000,272,10999378,13565,0,1696020371,13093.487283509989,60.455382749998535,53543.03199432001
2023-09-29,20:46:13.000,272,10999380,13845,0,1696020372,13093.554646609999,60.490628400002606,53543.038981440004
2023-09-29,20:46:14.000,272,10999388,14125,0,1696020373,13093.568119229989,60.511775790000684,53543.0250072
2023-09-29,20:46:15.000,272,10999365,13605,0,1696020374,13093.675900189999,60.53292317999876,53543.038981440004
2023-09-29,20:46:16.000,272,10999368,13805,0,1696020375,13093.743263289995,60.511775790000684,53543.01802008
2023-09-29,20:46:17.000,272,10999366,13645,0,1696020376,13093.81062638999,60.490628400002606,53542.96911024
2023-09-29,20:46:18.000,272,10999373,13765,0,1696020377,13093.95882521,60.47653014000389,53542.96212312001
2023-09-29,20:46:19.000,272,10999340,13805,0,1696020378,13094.154178199991,60.40603884000302,53543.004045839996
2023-09-29,20:46:20.000,272,10999316,13765,0,1696020379,13094.336058569992,60.321449280003435,53542.941161760005
2023-09-29,20:46:21.000,272,10999365,13645,0,1696020380,13094.511202629998,60.328498410002794,53542.99705872
2023-09-29,20:46:22.000,272,10999406,13605,0,1696020381,13094.578565729993,60.279154500000004,53542.87827768
2023-09-29,20:46:23.000,272,10999359,13965,0,1696020382,13094.699819309993,60.25095798000257,53542.9202004
2023-09-29,20:46:24.000,272,10999342,13685,0,1696020383,13094.794127649999,60.265056240001286,53542.955136
2023-09-29,20:46:25.000,272,10999374,13525,0,1696020384,13094.84801812999,60.28620362999936,53542.96911024
2023-09-29,20:46:26.000,272,10999360,14005,0,1696020385,13094.861490749994,60.35669493000023,53543.004045839996
2023-09-29,20:46:27.000,272,10999360,13845,0,1696020386,13094.84801812999,60.41308797000238,53542.98308448001
2023-09-29,20:46:28.000,272,10999363,13925,0,1696020387,13094.82780919999,60.441284489999816,53543.03199432001
2023-09-29,20:46:29.000,272,10999334,13765,0,1696020388,13094.814336579999,60.53997230999812,53543.0948784
2023-09-29,20:46:30.000,272,10999364,14085,0,1696020389,13094.753709789999,60.63161100000434,53543.08789128
2023-09-29,20:46:31.000,272,10999374,13725,0,1696020390,13094.693082999998,60.69505316999857,53543.059942800006
2023-09-29,20:46:32.000,272,10999375,13645,0,1696020391,13094.531411559998,60.77964272999816,53543.05295568001
2023-09-29,20:46:33.000,272,10999382,13765,0,1696020392,13094.524675250002,60.80783925000287,53543.059942800006
2023-09-29,20:46:34.000,272,10999377,13725,0,1696020393,13094.511202629998,60.82898664000095,53543.14378824
2023-09-29,20:46:35.000,272,10999353,13565,0,1696020394,13094.450575839997,60.84308489999967,53543.17872384001
2023-09-29,20:46:36.000,272,10999381,13965,0,1696020395,13094.450575839997,60.850134029999026,53543.19269808
2023-09-29,20:46:37.000,272,10999356,13885,0,1696020396,13094.437103219992,60.87128142000438,53543.206672320004
2023-09-29,20:46:38.000,272,10999348,13725,0,1696020397,13094.430366909997,60.89242881000246,53543.1647496
2023-09-29,20:46:39.000,272,10999363,13965,0,1696020398,13094.517938939993,60.962920110003324,53543.19269808
2023-09-29,20:46:40.000,272,10999398,13925,0,1696020399,13094.551620489998,61.05455880000227,53543.171736719996
2023-09-29,20:46:41.000,272,10999342,13765,0,1696020400,13094.720028239994,61.11095184000442,53543.18571096
2023-09-29,20:46:42.000,272,10999361,13765,0,1696020401,13094.861490749994,61.23783618000016,53543.18571096
2023-09-29,20:46:43.000,272,10999354,13765,0,1696020402,13094.962535399995,61.364720520003175,53543.17872384001
2023-09-29,20:46:44.000,272,10999364,13725,0,1696020403,13095.15788839,61.39291704000061,53543.1647496
2023-09-29,20:46:45.000,272,10999361,14005,0,1696020404,13095.265669349996,61.4422609500034,53543.25558216
2023-09-29,20:46:46.000,272,10999413,13885,0,1696020405,13095.380186620001,61.47045747000084,53543.24859504001
2023-09-29,20:46:47.000,272,10999391,13765,0,1696020406,13095.393659239991,61.51275225000427,53543.26256928
2023-09-29,20:46:48.000,272,10999375,13685,0,1696020407,13095.380186620001,61.498653989998274,53543.21365944
2023-09-29,20:46:49.000,272,10999346,13925,0,1696020408,13095.353241379991,61.41406442999869,53543.24160792
2023-09-29,20:46:50.000,272,10999361,13565,0,1696020409,13095.346505069996,61.37881878000189,53543.28353064
2023-09-29,20:46:51.000,272,10999355,13565,0,1696020410,13095.27914197,61.28718009000295,53543.31846624001
2023-09-29,20:46:52.000,272,10999347,13685,0,1696020411,13095.15115207999,61.21668879000208,53543.38833744001
2023-09-29,20:46:53.000,272,10999361,13805,0,1696020412,13095.05010742999,61.17439400999865,53543.38833744001
2023-09-29,20:46:54.000,272,10999346,13605,0,1696020413,13094.96927170999,61.11095184000442,53543.4092988
2023-09-29,20:46:55.000,272,10999392,13565,0,1696020414,13094.841281819994,61.096853579998424,53543.45122152
2023-09-29,20:46:56.000,272,10999303,13845,0,1696020415,13094.780655029994,61.125050100003136,53543.45122152
2023-09-29,20:46:57.000,272,10999358,13805,0,1696020416,13094.699819309993,61.06865706000099,53543.40231168
2023-09-29,20:46:58.000,272,10999329,13685,0,1696020417,13094.693082999998,61.132099230002495,53543.41628592001
2023-09-29,20:46:59.000,272,10999352,13645,0,1696020418,13094.706555619989,61.16029574999993,53543.38135032
2023-09-29,20:47:00.000,272,10999354,13925,0,1696020419,13094.807600269989,61.139148360001855,53543.52807984
2023-09-29,20:47:01.000,272,10999357,13965,0,1696020420,13094.874963369999,61.188492270004645,53543.493144240005
2023-09-29,20:47:02.000,272,10999360,13845,0,1696020421,13094.94906277999,61.2307870500008,53543.52109272
2023-09-29,20:47:03.000,272,10999352,13525,0,1696020422,13094.99621695,61.29422922000231,53543.444234400005
2023-09-29,20:47:04.000,272,10999351,13525,0,1696020423,13095.05010742999,61.39291704000061,53543.507118479996
2023-09-29,20:47:05.000,272,10999375,13645,0,1696020424,13095.11747053,61.43521182000404,53543.52807984
2023-09-29,20:47:06.000,272,10999385,13965,0,1696020425,13095.15788839,61.46340834000148,53543.46519576001
2023-09-29,20:47:07.000,272,10999384,13885,0,1696020426,13095.11747053,61.533899640002346,53543.52807984
2023-09-29,20:47:08.000,272,10999389,13685,0,1696020427,13095.103997909995,61.56914528999914,53543.493144240005
2023-09-29,20:47:09.000,272,10999386,13965,0,1696020428,13095.063580049995,61.56209615999978,53543.64686088
2023-09-29,20:47:10.000,272,10999352,13605,0,1696020429,13094.962535399995,61.56209615999978,53543.59795104
2023-09-29,20:47:11.000,272,10999338,13605,0,1696020430,13094.814336579999,61.547997900001064,53543.611925280005
2023-09-29,20:47:12.000,272,10999346,14285,0,1696020431,13094.713291929998,61.498653989998274,53543.58397680001
2023-09-29,20:47:13.000,272,10999410,13645,0,1696020432,13094.605510969988,61.40701529999933,53543.63288664001
2023-09-29,20:47:14.000,272,10999366,13925,0,1696020433,13094.416894289992,61.35062226000446,53543.51410560001
2023-09-29,20:47:15.000,272,10999358,13805,0,1696020434,13094.383212740002,61.24488530999952,53543.57698968
2023-09-29,20:47:16.000,272,10999383,13405,0,1696020435,13094.342794880002,61.20963966000272,53543.68179648001
2023-09-29,20:47:17.000,272,10999370,13925,0,1696020436,13094.315849639992,61.096853579998424,53543.660835120005
2023-09-29,20:47:18.000,272,10999372,13925,0,1696020437,13094.268695469997,61.082755319999706,53543.63987376
2023-09-29,20:47:19.000,272,10999349,13925,0,1696020438,13094.201332370001,61.03341141000419,53543.63288664001
2023-09-29,20:47:20.000,272,10999380,13925,0,1696020439,13094.208068679996,61.11095184000442,53543.660835120005
2023-09-29,20:47:21.000,272,10999406,14005,0,1696020440,13094.214804989992,61.16029574999993,53543.611925280005
2023-09-29,20:47:22.000,272,10999375,13685,0,1696020441,13094.208068679996,61.29422922000231,53543.60493816001
2023-09-29,20:47:23.000,272,10999384,14005,0,1696020442,13094.288904399997,61.371769650002534,53543.60493816001
2023-09-29,20:47:24.000,272,10999386,13885,0,1696020443,13094.261959160001,61.58324354999786,53543.58397680001
2023-09-29,20:47:25.000,272,10999402,14005,0,1696020444,13094.396685359992,61.69602963000216,53543.6887836
2023-09-29,20:47:26.000,272,10999374,13885,0,1696020445,13094.403421670002,61.88635613999941,53543.68179648001
2023-09-29,20:47:27.000,272,10999349,13965,0,1696020446,13094.389949049997,62.01324048000242,53543.60493816001
2023-09-29,20:47:28.000,272,10999360,13645,0,1696020447,13094.376476429992,62.168321340002876,53543.542054080004
2023-09-29,20:47:29.000,272,10999387,13685,0,1696020448,13094.369740119997,62.2811074199999,53543.52109272
2023-09-29,20:47:30.000,272,10999381,13805,0,1696020449,13094.329322259997,62.415040890002274,53543.542054080004
2023-09-29,20:47:31.000,272,10999369,13805,0,1696020450,13094.389949049997,62.415040890002274,53543.6189124
2023-09-29,20:47:32.000,272,10999413,13685,0,1696020451,13094.403421670002,62.415040890002274,53543.63288664001
2023-09-29,20:47:33.000,272,10999357,13725,0,1696020452,13094.356267499992,62.3938935000042,53543.660835120005
2023-09-29,20:47:34.000,272,10999397,14245,0,1696020453,13094.315849639992,62.33750046000205,53543.63288664001
2023-09-29,20:47:35.000,272,10999386,13845,0,1696020454,13094.255222849992,62.238812640003744,53543.63288664001
2023-09-29,20:47:36.000,272,10999334,13485,0,1696020455,13094.133969269991,62.1471739500048,53543.6887836
2023-09-29,20:47:37.000,272,10999341,13645,0,1696020456,13094.005979379996,62.0343878700005,53543.611925280005
2023-09-29,20:47:38.000,272,10999356,13685,0,1696020457,13093.884725799995,61.942749180001556,53543.709744960004
2023-09-29,20:47:39.000,272,10999345,13845,0,1696020458,13093.83757163,61.79471745000046,53543.74468056
2023-09-29,20:47:40.000,272,10999367,13725,0,1696020459,13093.682636499994,61.717177020000236,53543.7586548
2023-09-29,20:47:41.000,272,10999392,13765,0,1696020460,13093.60853708999,61.65373484999873,53543.709744960004
2023-09-29,20:47:42.000,272,10999346,13605,0,1696020461,13093.487283509989,61.66783311000472,53543.57698968
2023-09-29,20:47:43.000,272,10999355,14085,0,1696020462,13093.460338269993,61.62553833000129,53543.58397680001
2023-09-29,20:47:44.000,272,10999366,13765,0,1696020463,13093.460338269993,61.590292680004495,53543.59795104
2023-09-29,20:47:45.000,272,10999383,13645,0,1696020464,13093.520965059994,61.63963659000001,53543.55602832001
2023-09-29,20:47:46.000,272,10999353,13925,0,1696020465,13093.601800779994,61.65373484999873,53543.5490412
2023-09-29,20:47:47.000,272,10999358,13965,0,1696020466,13093.635482329999,61.71012789000088,53543.48615712001
2023-09-29,20:47:48.000,272,10999374,13925,0,1696020467,13093.77020852999,61.759471800003666,53543.47917
2023-09-29,20:47:49.000,272,10999381,14005,0,1696020468,13093.93861628,61.7876683200011,53543.493144240005
2023-09-29,20:47:50.000,272,10999363,14085,0,1696020469,13093.89819842,61.87225788000069,53543.45820864
2023-09-29,20:47:51.000,272,10999379,13925,0,1696020470,13093.945352589995,61.91455266000412,53543.444234400005
2023-09-29,20:47:52.000,272,10999382,13925,0,1696020471,13093.824099009995,62.0343878700005,53543.36038896
2023-09-29,20:47:53.000,272,10999365,13925,0,1696020472,13093.87125317999,62.140124819998164,53543.374363200004
2023-09-29,20:47:54.000,272,10999337,13925,0,1696020473,13093.763472219995,62.26700916000118,53543.4092988
2023-09-29,20:47:55.000,272,10999329,14045,0,1696020474,13093.675900189999,62.351598720000766,53543.33244048
2023-09-29,20:47:56.000,272,10999356,13565,0,1696020475,13093.642218639994,62.45733566999843,53543.43724728001
2023-09-29,20:47:57.000,272,10999363,13965,0,1696020476,13093.514228749998,62.527826969999296,53543.34641472001
2023-09-29,20:47:58.000,272,10999366,13645,0,1696020477,13093.366029929988,62.50667958000122,53543.24160792
2023-09-29,20:47:59.000,272,10999395,13925,0,1696020478,13093.359293619993,62.51372871000058,53543.25558216
2023-09-29,20:48:00.000,272,10999347,13725,0,1696020479,13093.305403140002,62.47143393000442,53543.25558216
2023-09-29,20:48:01.000,272,10999380,13925,0,1696020480,13093.278457899993,62.3938935000042,53543.22064656001
2023-09-29,20:48:02.000,272,10999375,13885,0,1696020481,13093.190885869997,62.33045133000269,53543.108852640005
2023-09-29,20:48:03.000,272,10999385,13645,0,1696020482,13093.217831109992,62.21061611999903,53543.15077536001
2023-09-29,20:48:04.000,272,10999348,13725,0,1696020483,13093.285194210002,62.07668265000393,53543.19269808
2023-09-29,20:48:05.000,272,10999416,14005,0,1696020484,13093.339084689993,61.956847440000274,53543.18571096
2023-09-29,20:48:06.000,272,10999405,13565,0,1696020485,13093.379502549993,61.8229139699979,53543.12981400001
2023-09-29,20:48:07.000,272,10999381,13845,0,1696020486,13093.480547199993,61.766520930003026,53543.10186552001
2023-09-29,20:48:08.000,272,10999386,13725,0,1696020487,13093.588328159989,61.6889805000028,53543.07391704
2023-09-29,20:48:09.000,272,10999357,13885,0,1696020488,13093.743263289995,61.70307876000152,53543.04596856
2023-09-29,20:48:10.000,272,10999357,13885,0,1696020489,13093.91167103999,61.68193137000344,53543.108852640005
2023-09-29,20:48:11.000,272,10999415,14005,0,1696020490,13094.086815099996,61.717177020000236,53543.108852640005
2023-09-29,20:48:12.000,272,10999334,13965,0,1696020491,13094.160914510001,61.766520930003026,53543.0948784
2023-09-29,20:48:13.000,272,10999384,13605,0,1696020492,13094.255222849992,61.8229139699979,53543.07391704
2023-09-29,20:48:14.000,272,10999356,13925,0,1696020493,13094.309113329997,61.90750353000476,53543.12282688
2023-09-29,20:48:15.000,272,10999391,13685,0,1696020494,13094.268695469997,61.96389656999963,53543.06692992
2023-09-29,20:48:16.000,272,10999412,13925,0,1696020495,13094.174387129991,62.04848612999922,53543.06692992
2023-09-29,20:48:17.000,272,10999379,13645,0,1696020496,13094.107024029996,62.133075689998805,53543.07391704
2023-09-29,20:48:18.000,272,10999407,13965,0,1696020497,13093.965561519995,62.20356698999967,53543.05295568001
2023-09-29,20:48:19.000,272,10999365,13885,0,1696020498,13093.985770449995,62.27405829000054,53543.12282688
2023-09-29,20:48:20.000,272,10999403,13725,0,1696020499,13093.89146210999,62.25291090000246,53543.14378824
2023-09-29,20:48:21.000,272,10999372,13925,0,1696020500,13093.8173627,62.25291090000246,53543.11583976
2023-09-29,20:48:22.000,272,10999404,14085,0,1696020501,13093.70958173999,62.25291090000246,53543.059942800006
2023-09-29,20:48:23.000,272,10999349,13485,0,1696020502,13093.60853708999,62.21766524999839,53543.038981440004
2023-09-29,20:48:24.000,272,10999401,13645,0,1696020503,13093.574855539999,62.1471739500048,53543.059942800006
2023-09-29,20:48:25.000,272,10999329,14085,0,1696020504,13093.520965059994,62.07668265000393,53543.04596856
2023-09-29,20:48:26.000,272,10999404,13925,0,1696020505,13093.440129339993,62.01324048000242,53543.059942800006
2023-09-29,20:48:27.000,272,10999336,13605,0,1696020506,13093.426656719988,61.97094569999899,53543.004045839996
2023-09-29,20:48:28.000,272,10999352,13805,0,1696020507,13093.473810889998,61.88635613999941,53543.038981440004
2023-09-29,20:48:29.000,272,10999376,13605,0,1696020508,13093.581591849994,61.83701223000389,53543.038981440004
2023-09-29,20:48:30.000,272,10999386,13965,0,1696020509,13093.655691259999,61.75242267000431,53543.05295568001
2023-09-29,20:48:31.000,272,10999347,13885,0,1696020510,13093.803890079995,61.68193137000344,53543.01103296001
2023-09-29,20:48:32.000,272,10999357,13725,0,1696020511,13093.85104424999,61.63963659000001,53542.98308448001
2023-09-29,20:48:33.000,272,10999416,13925,0,1696020512,13094.01271568999,61.61144007000257,53542.941161760005
2023-09-29,20:48:34.000,272,10999387,13805,0,1696020513,13094.160914510001,61.533899640002346,53543.038981440004
2023-09-29,20:48:35.000,272,10999358,13885,0,1696020514,13094.295640709992,61.533899640002346,53543.04596856
2023-09-29,20:48:36.000,272,10999360,13885,0,1696020515,13094.336058569992,61.51275225000427,53543.108852640005
2023-09-29,20:48:37.000,272,10999380,14045,0,1696020516,13094.369740119997,61.56914528999914,53543.0948784
2023-09-29,20:48:38.000,272,10999383,13805,0,1696020517,13094.295640709992,61.5761944199985,53543.08789128
2023-09-29,20:48:39.000,272,10999345,14045,0,1696020518,13094.268695469997,61.6889805000028,53543.06692992
2023-09-29,20:48:40.000,272,10999342,13645,0,1696020519,13094.268695469997,61.7876683200011,53543.07391704
2023-09-29,20:48:41.000,272,10999400,13605,0,1696020520,13094.235013919992,61.949798310000915,53543.05295568001
2023-09-29,20:48:42.000,272,10999398,13565,0,1696020521,13094.194596059991,62.0343878700005,53543.06692992
2023-09-29,20:48:43.000,272,10999400,13725,0,1696020522,13094.228277609996,62.07668265000393,53543.01802008
2023-09-29,20:48:44.000,272,10999373,13725,0,1696020523,13094.322585950002,62.1471739500048,53543.17872384001
2023-09-29,20:48:45.000,272,10999395,13525,0,1696020524,13094.282168090002,62.1471739500048,53543.13680112
2023-09-29,20:48:46.000,272,10999325,14045,0,1696020525,13094.255222849992,62.140124819998164,53543.15077536001
2023-09-29,20:48:47.000,272,10999388,13805,0,1696020526,13094.268695469997,62.07668265000393,53543.11583976
2023-09-29,20:48:48.000,272,10999335,14165,0,1696020527,13094.167650819996,61.98504395999771,53543.04596856
2023-09-29,20:48:49.000,272,10999383,13605,0,1696020528,13094.140705580001,61.90750353000476,53543.038981440004
2023-09-29,20:48:50.000,272,10999398,13845,0,1696020529,13094.05986986,61.780619190001744,53543.08090416001
2023-09-29,20:48:51.000,272,10999382,13885,0,1696020530,13093.99250675999,61.66078397999809,53543.07391704
2023-09-29,20:48:52.000,272,10999385,14045,0,1696020531,13093.95882521,61.597341810003854,53543.11583976
2023-09-29,20:48:53.000,272,10999354,13725,0,1696020532,13093.87125317999,61.56209615999978,53543.108852640005
2023-09-29,20:48:54.000,272,10999450,13845,0,1696020533,13093.89819842,61.4775066000002,53543.08090416001
2023-09-29,20:48:55.000,272,10999347,13725,0,1696020534,13093.844307939995,61.484555729999556,53543.0948784
2023-09-29,20:48:56.000,272,10999360,13485,0,1696020535,13093.864516869995,61.47045747000084,53543.0948784
2023-09-29,20:48:57.000,272,10999420,14005,0,1696020536,13093.79715377,61.491604859998915,53542.990071600005
2023-09-29,20:48:58.000,272,10999385,13845,0,1696020537,13093.8173627,61.540948770001705,53543.05295568001
2023-09-29,20:48:59.000,272,10999372,13845,0,1696020538,13093.87125317999,61.597341810003854,53543.11583976
2023-09-29,20:49:00.000,272,10999369,13965,0,1696020539,13093.945352589995,61.61848920000193,53543.08789128
2023-09-29,20:49:01.000,272,10999385,13925,0,1696020540,13093.99924307,61.717177020000236,53543.0948784
2023-09-29,20:49:02.000,272,10999384,14045,0,1696020541,13093.99250675999,61.717177020000236,53543.038981440004
2023-09-29,20:49:03.000,272,10999403,13765,0,1696020542,13094.086815099996,61.780619190001744,53543.03199432001
2023-09-29,20:49:04.000,272,10999371,13805,0,1696020543,13094.154178199991,61.773570060002385,53543.038981440004
2023-09-29,20:49:05.000,272,10999379,13885,0,1696020544,13094.174387129991,61.8229139699979,53543.06692992
2023-09-29,20:49:06.000,272,10999347,14245,0,1696020545,13094.181123440001,61.84406136000325,53543.01103296001
2023-09-29,20:49:07.000,272,10999408,13965,0,1696020546,13094.201332370001,61.85815962000197,53542.99705872
2023-09-29,20:49:08.000,272,10999374,13925,0,1696020547,13094.221541300001,61.85111049000261,53542.99705872
2023-09-29,20:49:09.000,272,10999364,13925,0,1696020548,13094.302377020002,61.942749180001556,53543.05295568001
2023-09-29,20:49:10.000,272,10999384,13965,0,1696020549,13094.248486539997,61.949798310000915,53543.12981400001
2023-09-29,20:49:11.000,272,10999382,13925,0,1696020550,13094.133969269991,62.06258438999794,53543.038981440004
2023-09-29,20:49:12.000,272,10999394,13685,0,1696020551,13094.019452,62.08373178000329,53543.01802008
2023-09-29,20:49:13.000,272,10999325,13565,0,1696020552,13093.89146210999,62.08373178000329,53543.0250072
2023-09-29,20:49:14.000,272,10999333,13685,0,1696020553,13093.81062638999,62.11192830000073,53543.14378824
2023-09-29,20:49:15.000,272,10999406,13965,0,1696020554,13093.682636499994,62.09783004000201,53543.17872384001
2023-09-29,20:49:16.000,272,10999360,13645,0,1696020555,13093.554646609999,62.07668265000393,53543.14378824
2023-09-29,20:49:17.000,272,10999399,14005,0,1696020556,13093.366029929988,62.07668265000393,53543.171736719996
2023-09-29,20:49:18.000,272,10999408,14325,0,1696020557,13093.224567420002,62.09078091000265,53543.14378824
2023-09-29,20:49:19.000,272,10999410,13565,0,1696020558,13093.096577529992,62.04143699999986,53543.18571096
2023-09-29,20:49:20.000,272,10999347,13765,0,1696020559,13093.022478120001,61.999142220003705,53543.14378824
2023-09-29,20:49:21.000,272,10999330,13845,0,1696020560,13092.955115019991,61.97094569999899,53543.12981400001
2023-09-29,20:49:22.000,272,10999365,13765,0,1696020561,13092.934906089991,61.949798310000915,53543.059942800006
2023-09-29,20:49:23.000,272,10999386,13885,0,1696020562,13092.982060260001,61.90750353000476,53543.05295568001
2023-09-29,20:49:24.000,272,10999358,14245,0,1696020563,13093.076368599992,61.84406136000325,53543.11583976
2023-09-29,20:49:25.000,272,10999403,13925,0,1696020564,13093.116786459992,61.766520930003026,53543.12981400001
2023-09-29,20:49:26.000,272,10999398,13565,0,1696020565,13093.177413249992,61.63963659000001,53543.0948784
2023-09-29,20:49:27.000,272,10999375,13805,0,1696020566,13093.217831109992,61.533899640002346,53543.059942800006
2023-09-29,20:49:28.000,272,10999380,13805,0,1696020567,13093.231303729997,61.39291704000061,53542.96212312001
2023-09-29,20:49:29.000,272,10999361,14085,0,1696020568,13093.258248969993,61.28718009000295,53542.90622616
2023-09-29,20:49:30.000,272,10999364,13645,0,1696020569,13093.318875759993,61.16734487999929,53542.9202004
2023-09-29,20:49:31.000,272,10999322,13925,0,1696020570,13093.406447789988,61.06160793000163,53542.98308448001
2023-09-29,20:49:32.000,272,10999336,14045,0,1696020571,13093.379502549993,61.05455880000227,53542.941161760005
2023-09-29,20:49:33.000,272,10999404,13845,0,1696020572,13093.366029929988,61.02636228000483,53542.892251920006
2023-09-29,20:49:34.000,272,10999386,13925,0,1696020573,13093.460338269993,61.06160793000163,53542.89923904
2023-09-29,20:49:35.000,272,10999336,13485,0,1696020574,13093.467074579989,61.15324662000057,53542.91321328001
2023-09-29,20:49:36.000,272,10999333,13805,0,1696020575,13093.527701369989,61.28718009000295,53542.9202004
2023-09-29,20:49:37.000,272,10999359,13925,0,1696020576,13093.520965059994,61.4422609500034,53542.92718752
2023-09-29,20:49:38.000,272,10999364,13965,0,1696020577,13093.554646609999,61.52685051000299,53542.86430344001
2023-09-29,20:49:39.000,272,10999332,13565,0,1696020578,13093.561382919994,61.63258746000065,53542.955136
2023-09-29,20:49:40.000,272,10999390,13885,0,1696020579,13093.514228749998,61.759471800003666,53542.91321328001
2023-09-29,20:49:41.000,272,10999371,13805,0,1696020580,13093.500756129994,61.81586483999854,53542.96911024
2023-09-29,20:49:42.000,272,10999351,13685,0,1696020581,13093.352557309998,61.90750353000476,53542.941161760005
2023-09-29,20:49:43.000,272,10999382,13765,0,1696020582,13093.305403140002,61.97094569999899,53542.94814888
2023-09-29,20:49:44.000,272,10999367,13565,0,1696020583,13093.251512659997,61.999142220003705,53542.96212312001
2023-09-29,20:49:45.000,272,10999366,14085,0,1696020584,13093.244776350002,62.02733874000114,53543.004045839996
2023-09-29,20:49:46.000,272,10999374,14125,0,1696020585,13093.244776350002,62.006191350003064,53542.955136
2023-09-29,20:49:47.000,272,10999359,14245,0,1696020586,13093.211094799997,61.97094569999899,53542.955136
2023-09-29,20:49:48.000,272,10999400,13565,0,1696020587,13093.312139449998,61.90750353000476,53543.0250072
2023-09-29,20:49:49.000,272,10999399,14005,0,1696020588,13093.406447789988,61.759471800003666,53543.059942800006
2023-09-29,20:49:50.000,272,10999402,13925,0,1696020589,13093.406447789988,61.6889805000028,53542.96911024
2023-09-29,20:49:51.000,272,10999407,13925,0,1696020590,13093.406447789988,61.540948770001705,53542.98308448001
2023-09-29,20:49:52.000,272,10999347,13725,0,1696020591,13093.345821000003,61.4422609500034,53542.98308448001
2023-09-29,20:49:53.000,272,10999383,13605,0,1696020592,13093.359293619993,61.29422922000231,53543.01802008
2023-09-29,20:49:54.000,272,10999359,13845,0,1696020593,13093.332348379998,61.146197490001214,53542.99705872
2023-09-29,20:49:55.000,272,10999313,13925,0,1696020594,13093.285194210002,61.10390270999778,53543.108852640005
2023-09-29,20:49:56.000,272,10999382,14005,0,1696020595,13093.278457899993,61.082755319999706,53543.12981400001
2023-09-29,20:49:57.000,272,10999336,13485,0,1696020596,13093.231303729997,61.06865706000099,53543.0948784
2023-09-29,20:49:58.000,272,10999378,14045,0,1696020597,13093.197622179992,61.06160793000163,53542.99705872
2023-09-29,20:49:59.000,272,10999345,13725,0,1696020598,13093.258248969993,61.06865706000099,53543.0250072
2023-09-29,20:50:00.000,272,10999373,13725,0,1696020599,13093.278457899993,61.096853579998424,53542.990071600005
2023-09-29,20:50:01.000,272,10999349,14125,0,1696020600,13093.339084689993,61.15324662000057,53543.004045839996
2023-09-29,20:50:02.000,272,10999365,13725,0,1696020601,13093.251512659997,61.2307870500008,53543.004045839996
2023-09-29,20:50:03.000,272,10999391,13445,0,1696020602,13093.278457899993,61.315376610000385,53542.990071600005
2023-09-29,20:50:04.000,272,10999376,13845,0,1696020603,13093.285194210002,61.322425739999744,53543.07391704
2023-09-29,20:50:05.000,272,10999362,13725,0,1696020604,13093.244776350002,61.364720520003175,53543.06692992
2023-09-29,20:50:06.000,272,10999356,13845,0,1696020605,13093.163940630002,61.371769650002534,53543.08789128
2023-09-29,20:50:07.000,272,10999362,14165,0,1696020606,13093.083104910002,61.37881878000189,53543.06692992
2023-09-29,20:50:08.000,272,10999414,14045,0,1696020607,13093.029214429997,61.42111355999805,53543.04596856
2023-09-29,20:50:09.000,272,10999379,13845,0,1696020608,13093.029214429997,61.44931008000276,53543.0250072
2023-09-29,20:50:10.000,272,10999394,13765,0,1696020609,13093.042687050001,61.42111355999805,53543.08789128
2023-09-29,20:50:11.000,272,10999381,13925,0,1696020610,13093.076368599992,61.4775066000002,53543.0948784
2023-09-29,20:50:12.000,272,10999339,13845,0,1696020611,13093.042687050001,61.51275225000427,53543.10186552001
2023-09-29,20:50:13.000,272,10999362,13765,0,1696020612,13093.116786459992,61.58324354999786,53543.08789128
2023-09-29,20:50:14.000,272,10999356,13885,0,1696020613,13093.177413249992,61.66078397999809,53543.15077536001
2023-09-29,20:50:15.000,272,10999378,14205,0,1696020614,13093.157204319992,61.724226149999595,53543.08789128
2023-09-29,20:50:16.000,272,10999396,13725,0,1696020615,13093.150468009997,61.87225788000069,53543.19269808
2023-09-29,20:50:17.000,272,10999399,13805,0,1696020616,13093.150468009997,61.999142220003705,53543.059942800006
2023-09-29,20:50:18.000,272,10999368,13925,0,1696020617,13093.163940630002,62.11192830000073,53543.10186552001
2023-09-29,20:50:19.000,272,10999363,13765,0,1696020618,13093.278457899993,62.22471437999775,53543.17872384001
2023-09-29,20:50:20.000,272,10999330,13845,0,1696020619,13093.332348379998,62.358647850000125,53543.19968520001
2023-09-29,20:50:21.000,272,10999405,13765,0,1696020620,13093.392975169998,62.407991760002915,53543.171736719996
2023-09-29,20:50:22.000,272,10999413,13645,0,1696020621,13093.413184099998,62.400942630003556,53543.10186552001
2023-09-29,20:50:23.000,272,10999415,13925,0,1696020622,13093.494019819998,62.400942630003556,53543.11583976
2023-09-29,20:50:24.000,272,10999371,14085,0,1696020623,13093.554646609999,62.358647850000125,53543.171736719996
2023-09-29,20:50:25.000,272,10999342,14085,0,1696020624,13093.601800779994,62.25291090000246,53543.17872384001
2023-09-29,20:50:26.000,272,10999395,13645,0,1696020625,13093.554646609999,62.15422308000416,53543.19968520001
2023-09-29,20:50:27.000,272,10999313,14045,0,1696020626,13093.433393029998,62.01324048000242,53543.21365944
2023-09-29,20:50:28.000,272,10999419,13685,0,1696020627,13093.339084689993,61.86520875000133,53543.22064656001
2023-09-29,20:50:29.000,272,10999348,13885,0,1696020628,13093.231303729997,61.68193137000344,53543.304492
2023-09-29,20:50:30.000,272,10999380,13965,0,1696020629,13093.110050149997,61.56914528999914,53543.36737608001
2023-09-29,20:50:31.000,272,10999373,13845,0,1696020630,13092.995532879992,61.491604859998915,53543.276543520005
2023-09-29,20:50:32.000,272,10999379,13565,0,1696020631,13092.921433470001,61.42816269000468,53543.374363200004
2023-09-29,20:50:33.000,272,10999362,13725,0,1696020632,13092.847334059996,61.39996616999997,53543.28353064
2023-09-29,20:50:34.000,272,10999333,13725,0,1696020633,13092.79344357999,61.39996616999997,53543.31147912
2023-09-29,20:50:35.000,272,10999309,13765,0,1696020634,13092.847334059996,61.43521182000404,53543.40231168
2023-09-29,20:50:36.000,272,10999366,13885,0,1696020635,13092.874279299991,61.46340834000148,53543.42327304
2023-09-29,20:50:37.000,272,10999382,13965,0,1696020636,13092.786707269996,61.491604859998915,53543.33244048
2023-09-29,20:50:38.000,272,10999391,14045,0,1696020637,13092.827125129996,61.547997900001064,53543.374363200004
2023-09-29,20:50:39.000,272,10999364,13685,0,1696020638,13092.79344357999,61.55504703000042,53543.31846624001
2023-09-29,20:50:40.000,272,10999334,13725,0,1696020639,13092.82038882,61.56914528999914,53543.29750488001
2023-09-29,20:50:41.000,272,10999329,13685,0,1696020640,13092.786707269996,61.55504703000042,53543.2346208
2023-09-29,20:50:42.000,272,10999357,13965,0,1696020641,13092.75302571999,61.533899640002346,53543.19968520001
2023-09-29,20:50:43.000,272,10999362,14205,0,1696020642,13092.77323464999,61.484555729999556,53543.304492
2023-09-29,20:50:44.000,272,10999366,13805,0,1696020643,13092.82038882,61.4422609500034,53543.31147912
2023-09-29,20:50:45.000,272,10999366,14045,0,1696020644,13092.847334059996,61.39291704000061,53543.304492
2023-09-29,20:50:46.000,272,10999362,14045,0,1696020645,13092.86080668,61.371769650002534,53543.28353064
2023-09-29,20:50:47.000,272,10999316,13645,0,1696020646,13092.961851330001,61.34357312999782,53543.24859504001
2023-09-29,20:50:48.000,272,10999408,13925,0,1696020647,13093.022478120001,61.308327480001026,53543.206672320004
2023-09-29,20:50:49.000,272,10999345,14085,0,1696020648,13093.130259079997,61.258983569998236,53543.22064656001
2023-09-29,20:50:50.000,272,10999402,14085,0,1696020649,13093.264985280002,61.195541400004004,53543.25558216
2023-09-29,20:50:51.000,272,10999384,13965,0,1696020650,13093.386238859988,61.17439400999865,53543.304492
2023-09-29,20:50:52.000,272,10999379,14125,0,1696020651,13093.399711479993,61.10390270999778,53543.325453360005
2023-09-29,20:50:53.000,272,10999352,14005,0,1696020652,13093.332348379998,61.03341141000419,53543.35340184
2023-09-29,20:50:54.000,272,10999367,13485,0,1696020653,13093.332348379998,60.962920110003324,53543.4092988
2023-09-29,20:50:55.000,272,10999414,13645,0,1696020654,13093.224567420002,60.948821850004606,53543.4092988
2023-09-29,20:50:56.000,272,10999412,13565,0,1696020655,13093.049423359997,60.92062532999989,53543.45122152
2023-09-29,20:50:57.000,272,10999395,14005,0,1696020656,13092.887751919996,60.913576200000534,53543.33244048
2023-09-29,20:50:58.000,272,10999350,13645,0,1696020657,13092.766498339995,60.99111663000076,53543.38833744001
2023-09-29,20:50:59.000,272,10999364,13725,0,1696020658,13092.65871738,61.10390270999778,53543.41628592001
2023-09-29,20:51:00.000,272,10999356,13605,0,1696020659,13092.61156320999,61.20963966000272,53543.444234400005
2023-09-29,20:51:01.000,272,10999381,13565,0,1696020660,13092.544200109995,61.357671390003816,53543.42327304
2023-09-29,20:51:02.000,272,10999395,13845,0,1696020661,13092.49030962999,61.51275225000427,53543.45820864
2023-09-29,20:51:03.000,272,10999375,13645,0,1696020662,13092.456628079999,61.71012789000088,53543.34641472001
2023-09-29,20:51:04.000,272,10999432,13845,0,1696020663,13092.49030962999,61.85111049000261,53543.31147912
2023-09-29,20:51:05.000,272,10999378,14085,0,1696020664,13092.584617969995,62.0343878700005,53543.339427599996
2023-09-29,20:51:06.000,272,10999377,14045,0,1696020665,13092.69913524,62.15422308000416,53543.29750488001
2023-09-29,20:51:07.000,272,10999342,14085,0,1696020666,13092.79344357999,62.302254809997976,53543.2346208
2023-09-29,20:51:08.000,272,10999375,13605,0,1696020667,13092.955115019991,62.3938935000042,53543.24160792
2023-09-29,20:51:09.000,272,10999391,13925,0,1696020668,13093.197622179992,62.48553219000314,53543.31147912
2023-09-29,20:51:10.000,272,10999409,13805,0,1696020669,13093.392975169998,62.55602349000401,53543.29051776
2023-09-29,20:51:11.000,272,10999380,13845,0,1696020670,13093.527701369989,62.55602349000401,53543.33244048
2023-09-29,20:51:12.000,272,10999377,13685,0,1696020671,13093.66916387999,62.4925813200025,53543.31147912
2023-09-29,20:51:13.000,272,10999363,13765,0,1696020672,13093.77020852999,62.365696979999484,53543.35340184
2023-09-29,20:51:14.000,272,10999391,14005,0,1696020673,13093.844307939995,62.189468730000954,53543.45820864
2023-09-29,20:51:15.000,272,10999382,13645,0,1696020674,13093.79715377,61.96389656999963,53543.48615712001
2023-09-29,20:51:16.000,272,10999385,13765,0,1696020675,13093.74999959999,61.724226149999595,53543.59096392
2023-09-29,20:51:17.000,272,10999371,13685,0,1696020676,13093.534437679999,61.50570312000491,53543.50013136
2023-09-29,20:51:18.000,272,10999384,13845,0,1696020677,13093.325612070003,61.258983569998236,53543.507118479996
2023-09-29,20:51:19.000,272,10999392,14005,0,1696020678,13093.096577529992,61.05455880000227,53543.58397680001
2023-09-29,20:51:20.000,272,10999365,13965,0,1696020679,13092.84059775,60.899477940001816,53543.57000256
2023-09-29,20:51:21.000,272,10999345,13645,0,1696020680,13092.63177213999,60.82898664000095,53543.55602832001
2023-09-29,20:51:22.000,272,10999335,13445,0,1696020681,13092.348847119989,60.77964272999816,53543.50013136
2023-09-29,20:51:23.000,272,10999372,14005,0,1696020682,13092.173703059998,60.81488838000223,53543.43026016
2023-09-29,20:51:24.000,272,10999330,14165,0,1696020683,13092.146757819988,60.864232289997744,53543.45122152
2023-09-29,20:51:25.000,272,10999340,13805,0,1696020684,13092.059185789993,61.00521488999948,53543.46519576001
2023-09-29,20:51:26.000,272,10999407,13805,0,1696020685,13092.079394719993,61.2307870500008,53543.42327304
2023-09-29,20:51:27.000,272,10999371,13845,0,1696020686,13092.160230439993,61.39291704000061,53543.36038896
2023-09-29,20:51:28.000,272,10999330,14285,0,1696020687,13092.254538779998,61.67488224000408,53543.2346208
2023-09-29,20:51:29.000,272,10999358,13765,0,1696020688,13092.42968283999,61.85815962000197,53543.24160792
2023-09-29,20:51:30.000,272,10999363,14325,0,1696020689,13092.685662619995,62.06963352000457,53543.276543520005
2023-09-29,20:51:31.000,272,10999350,13885,0,1696020690,13092.921433470001,62.2458617700031,53543.304492
2023-09-29,20:51:32.000,272,10999320,13765,0,1696020691,13093.150468009997,62.38684437000484,53543.276543520005
2023-09-29,20:51:33.000,272,10999342,13565,0,1696020692,13093.359293619993,62.51372871000058,53543.24859504001
2023-09-29,20:51:34.000,272,10999385,14045,0,1696020693,13093.507492439989,62.60536739999952,53543.26955640001
2023-09-29,20:51:35.000,272,10999369,14045,0,1696020694,13093.60853708999,62.61241652999888,53543.28353064
2023-09-29,20:51:36.000,272,10999336,13965,0,1696020695,13093.642218639994,62.59831827000016,53543.31846624001
2023-09-29,20:51:37.000,272,10999367,14165,0,1696020696,13093.635482329999,62.577170880002086,53543.395324560006
2023-09-29,20:51:38.000,272,10999328,14045,0,1696020697,13093.588328159989,62.47143393000442,53543.43026016
2023-09-29,20:51:39.000,272,10999329,13885,0,1696020698,13093.581591849994,62.31635307000397,53543.47917
2023-09-29,20:51:40.000,272,10999348,14125,0,1696020699,13093.473810889998,62.1471739500048,53543.5490412
2023-09-29,20:51:41.000,272,10999374,14045,0,1696020700,13093.345821000003,61.956847440000274,53543.59096392
2023-09-29,20:51:42.000,272,10999406,13925,0,1696020701,13093.150468009997,61.731275279998954,53543.563015440006
2023-09-29,20:51:43.000,272,10999408,13565,0,1696020702,13093.076368599992,61.540948770001705,53543.63288664001
2023-09-29,20:51:44.000,272,10999341,14125,0,1696020703,13092.921433470001,61.364720520003175,53543.63288664001
2023-09-29,20:51:45.000,272,10999330,14045,0,1696020704,13092.86080668,61.20963966000272,53543.59795104
2023-09-29,20:51:46.000,272,10999356,14045,0,1696020705,13092.854070369991,61.096853579998424,53543.65384800001
2023-09-29,20:51:47.000,272,10999339,13965,0,1696020706,13092.75976203,61.00521488999948,53543.65384800001
2023-09-29,20:51:48.000,272,10999325,13845,0,1696020707,13092.79344357999,60.96996924000268,53543.63288664001
2023-09-29,20:51:49.000,272,10999385,13805,0,1696020708,13092.854070369991,60.97701837000204,53543.65384800001
2023-09-29,20:51:50.000,272,10999383,13605,0,1696020709,13092.907960849996,61.00521488999948,53543.660835120005
2023-09-29,20:51:51.000,272,10999389,13925,0,1696020710,13092.955115019991,61.096853579998424,53543.63987376
2023-09-29,20:51:52.000,272,10999366,14005,0,1696020711,13093.062895980001,61.20259053000336,53543.611925280005
2023-09-29,20:51:53.000,272,10999388,13925,0,1696020712,13093.197622179992,61.357671390003816,53543.62589952
2023-09-29,20:51:54.000,272,10999394,13845,0,1696020713,13093.345821000003,61.50570312000491,53543.64686088
2023-09-29,20:51:55.000,272,10999398,13805,0,1696020714,13093.480547199993,61.63258746000065,53543.674809359996
2023-09-29,20:51:56.000,272,10999360,13605,0,1696020715,13093.595064469999,61.85111049000261,53543.68179648001
2023-09-29,20:51:57.000,272,10999343,13885,0,1696020716,13093.635482329999,62.006191350003064,53543.660835120005
2023-09-29,20:51:58.000,272,10999348,13245,0,1696020717,13093.601800779994,62.16127221000352,53543.63987376
2023-09-29,20:51:59.000,272,10999373,13525,0,1696020718,13093.601800779994,62.32340220000333,53543.6189124
2023-09-29,20:52:00.000,272,10999361,13965,0,1696020719,13093.588328159989,62.49963045000186,53543.674809359996
2023-09-29,20:52:01.000,272,10999389,13885,0,1696020720,13093.554646609999,62.52077783999994,53543.70275784001
2023-09-29,20:52:02.000,272,10999359,13885,0,1696020721,13093.453601959998,62.591269140000804,53543.6887836
2023-09-29,20:52:03.000,272,10999361,13485,0,1696020722,13093.419920409993,62.66880957000103,53543.71673208
2023-09-29,20:52:04.000,272,10999394,13885,0,1696020723,13093.379502549993,62.67585870000039,53543.87044872001
2023-09-29,20:52:05.000,272,10999352,13765,0,1696020724,13093.271721589997,62.64766218000295,53543.842500239996
2023-09-29,20:52:06.000,272,10999386,13925,0,1696020725,13093.184149560002,62.57012175000273,53543.84948736001
2023-09-29,20:52:07.000,272,10999358,13725,0,1696020726,13093.049423359997,62.50667958000122,53543.83551312
2023-09-29,20:52:08.000,272,10999356,13925,0,1696020727,13092.867542989996,62.42209002000163,53543.779616160005
2023-09-29,20:52:09.000,272,10999364,14165,0,1696020728,13092.79344357999,62.33750046000205,53543.8634616
2023-09-29,20:52:10.000,272,10999371,13965,0,1696020729,13092.69913524,62.26700916000118,53543.842500239996
2023-09-29,20:52:11.000,272,10999336,14085,0,1696020730,13092.5374638,62.2458617700031,53543.82153888001
2023-09-29,20:52:12.000,272,10999340,14045,0,1696020731,13092.523991179994,62.22471437999775,53543.828526000005
2023-09-29,20:52:13.000,272,10999356,13645,0,1696020732,13092.49704594,62.22471437999775,53543.82153888001
2023-09-29,20:52:14.000,272,10999349,13645,0,1696020733,13092.456628079999,62.22471437999775,53543.779616160005
2023-09-29,20:52:15.000,272,10999372,13805,0,1696020734,13092.456628079999,62.21766524999839,53543.72371920001
2023-09-29,20:52:16.000,272,10999344,13765,0,1696020735,13092.51051855999,62.21766524999839,53543.72371920001
2023-09-29,20:52:17.000,272,10999376,14005,0,1696020736,13092.564409039995,62.19651786000031,53543.611925280005
2023-09-29,20:52:18.000,272,10999392,13925,0,1696020737,13092.604826899995,62.26700916000118,53543.64686088
2023-09-29,20:52:19.000,272,10999353,13885,0,1696020738,13092.75976203,62.238812640003744,53543.66782224
2023-09-29,20:52:20.000,272,10999391,13885,0,1696020739,13092.83386143999,62.28815654999926,53543.64686088
2023-09-29,20:52:21.000,272,10999367,13965,0,1696020740,13092.928169779996,62.25996003000182,53543.611925280005
2023-09-29,20:52:22.000,272,10999317,13765,0,1696020741,13092.955115019991,62.302254809997976,53543.563015440006
2023-09-29,20:52:23.000,272,10999291,14045,0,1696020742,13093.029214429997,62.302254809997976,53543.51410560001
2023-09-29,20:52:24.000,272,10999377,13845,0,1696020743,13093.096577529992,62.28815654999926,53543.50013136
2023-09-29,20:52:25.000,272,10999356,13845,0,1696020744,13093.103313840002,62.33750046000205,53543.51410560001
2023-09-29,20:52:26.000,272,10999353,13685,0,1696020745,13093.069632289997,62.407991760002915,53543.57000256
2023-09-29,20:52:27.000,272,10999382,13965,0,1696020746,13093.076368599992,62.415040890002274,53543.493144240005
2023-09-29,20:52:28.000,272,10999392,13525,0,1696020747,13093.062895980001,62.42913915000099,53543.55602832001
2023-09-29,20:52:29.000,272,10999340,13885,0,1696020748,13093.083104910002,62.407991760002915,53543.51410560001
2023-09-29,20:52:30.000,272,10999400,14205,0,1696020749,13093.015741809992,62.400942630003556,53543.60493816001
2023-09-29,20:52:31.000,272,10999372,13805,0,1696020750,13092.941642400001,62.351598720000766,53543.58397680001
2023-09-29,20:52:32.000,272,10999358,14045,0,1696020751,13092.83386143999,62.33045133000269,53543.45820864
2023-09-29,20:52:33.000,272,10999321,13485,0,1696020752,13092.79344357999,62.25291090000246,53543.48615712001
2023-09-29,20:52:34.000,272,10999392,13845,0,1696020753,13092.71260785999,62.2458617700031,53543.57000256
2023-09-29,20:52:35.000,272,10999323,13925,0,1696020754,13092.726080479995,62.20356698999967,53543.57000256
2023-09-29,20:52:36.000,272,10999370,13965,0,1696020755,13092.665453689995,62.168321340002876,53543.52807984
2023-09-29,20:52:37.000,272,10999321,14005,0,1696020756,13092.67892631,62.15422308000416,53543.51410560001
2023-09-29,20:52:38.000,272,10999362,14245,0,1696020757,13092.604826899995,62.231763510004384,53543.42327304
2023-09-29,20:52:39.000,272,10999347,13565,0,1696020758,13092.625035829995,62.168321340002876,53543.45820864
2023-09-29,20:52:40.000,272,10999347,13565,0,1696020759,13092.665453689995,62.19651786000031,53543.42327304
2023-09-29,20:52:41.000,272,10999368,13765,0,1696020760,13092.685662619995,62.19651786000031,53543.41628592001
2023-09-29,20:52:42.000,272,10999352,13765,0,1696020761,13092.63850845,62.21766524999839,53543.36737608001
2023-09-29,20:52:43.000,272,10999376,13885,0,1696020762,13092.69913524,62.175370470002235,53543.31846624001
2023-09-29,20:52:44.000,272,10999337,13925,0,1696020763,13092.766498339995,62.182419600001595,53543.38833744001
2023-09-29,20:52:45.000,272,10999384,13925,0,1696020764,13092.84059775,62.16127221000352,53543.36038896
2023-09-29,20:52:46.000,272,10999362,13885,0,1696020765,13092.914697159991,62.16127221000352,53543.276543520005
2023-09-29,20:52:47.000,272,10999386,13685,0,1696020766,13092.961851330001,62.126026559999445,53543.2346208
2023-09-29,20:52:48.000,272,10999397,13565,0,1696020767,13093.009005499996,62.126026559999445,53543.19269808
2023-09-29,20:52:49.000,272,10999340,13925,0,1696020768,13093.089841219997,62.15422308000416,53543.171736719996
2023-09-29,20:52:50.000,272,10999368,14125,0,1696020769,13093.197622179992,62.175370470002235,53543.171736719996
2023-09-29,20:52:51.000,272,10999376,13845,0,1696020770,13093.271721589997,62.175370470002235,53543.14378824
2023-09-29,20:52:52.000,272,10999376,13845,0,1696020771,13093.278457899993,62.19651786000031,53543.17872384001
2023-09-29,20:52:53.000,272,10999384,14045,0,1696020772,13093.271721589997,62.21766524999839,53543.108852640005
2023-09-29,20:52:54.000,272,10999368,13765,0,1696020773,13093.345821000003,62.19651786000031,53543.21365944
2023-09-29,20:52:55.000,272,10999342,13765,0,1696020774,13093.312139449998,62.175370470002235,53543.1647496
2023-09-29,20:52:56.000,272,10999381,13845,0,1696020775,13093.264985280002,62.175370470002235,53543.15077536001
2023-09-29,20:52:57.000,272,10999395,13885,0,1696020776,13093.258248969993,62.15422308000416,53543.08090416001
2023-09-29,20:52:58.000,272,10999367,13965,0,1696020777,13093.251512659997,62.1471739500048,53543.108852640005
2023-09-29,20:52:59.000,272,10999387,13885,0,1696020778,13093.332348379998,62.09078091000265,53543.12981400001
2023-09-29,20:53:00.000,272,10999350,13845,0,1696020779,13093.345821000003,62.10487917000137,53543.1647496
2023-09-29,20:53:01.000,272,10999336,13805,0,1696020780,13093.386238859988,62.10487917000137,53543.13680112
2023-09-29,20:53:02.000,272,10999369,13605,0,1696020781,13093.345821000003,62.10487917000137,53543.04596856
2023-09-29,20:53:03.000,272,10999391,13645,0,1696020782,13093.392975169998,62.118977430000086,53543.11583976
2023-09-29,20:53:04.000,272,10999399,13725,0,1696020783,13093.413184099998,62.168321340002876,53543.04596856
2023-09-29,20:53:05.000,272,10999373,13805,0,1696020784,13093.453601959998,62.231763510004384,53543.01103296001
2023-09-29,20:53:06.000,272,10999364,13565,0,1696020785,13093.473810889998,62.2458617700031,53542.98308448001
2023-09-29,20:53:07.000,272,10999372,13885,0,1696020786,13093.494019819998,62.28815654999926,53542.93417464001
2023-09-29,20:53:08.000,272,10999323,14045,0,1696020787,13093.520965059994,62.28815654999926,53542.892251920006
2023-09-29,20:53:09.000,272,10999385,13925,0,1696020788,13093.568119229989,62.25996003000182,53542.94814888
2023-09-29,20:53:10.000,272,10999388,13925,0,1696020789,13093.520965059994,62.26700916000118,53542.892251920006
2023-09-29,20:53:11.000,272,10999375,13885,0,1696020790,13093.520965059994,62.238812640003744,53542.836354959996
2023-09-29,20:53:12.000,272,10999375,13965,0,1696020791,13093.426656719988,62.2458617700031,53542.78744512
2023-09-29,20:53:13.000,272,10999386,13885,0,1696020792,13093.413184099998,62.189468730000954,53542.73154816
2023-09-29,20:53:14.000,272,10999402,14005,0,1696020793,13093.494019819998,62.140124819998164,53542.79443224001
2023-09-29,20:53:15.000,272,10999334,13885,0,1696020794,13093.60853708999,62.182419600001595,53542.85731632
2023-09-29,20:53:16.000,272,10999351,13765,0,1696020795,13093.71631805,62.126026559999445,53542.89923904
2023-09-29,20:53:17.000,272,10999434,13925,0,1696020796,13093.803890079995,62.133075689998805,53542.89923904
2023-09-29,20:53:18.000,272,10999353,13565,0,1696020797,13093.85104424999,62.11192830000073,53542.822380720005
2023-09-29,20:53:19.000,272,10999381,13845,0,1696020798,13093.945352589995,62.126026559999445,53542.79443224001
2023-09-29,20:53:20.000,272,10999331,13565,0,1696020799,13094.026188309996,62.118977430000086,53542.822380720005
2023-09-29,20:53:21.000,272,10999394,13845,0,1696020800,13094.107024029996,62.15422308000416,53542.81539360001
2023-09-29,20:53:22.000,272,10999344,13885,0,1696020801,13094.133969269991,62.140124819998164,53542.822380720005
2023-09-29,20:53:23.000,272,10999386,13765,0,1696020802,13094.221541300001,62.15422308000416,53542.780458
2023-09-29,20:53:24.000,272,10999372,13845,0,1696020803,13094.295640709992,62.140124819998164,53542.9202004
2023-09-29,20:53:25.000,272,10999359,13525,0,1696020804,13094.349531189997,62.16127221000352,53542.84334208001
2023-09-29,20:53:26.000,272,10999349,13685,0,1696020805,13094.383212740002,62.07668265000393,53542.88526480001
2023-09-29,20:53:27.000,272,10999376,13765,0,1696020806,13094.416894289992,62.06963352000457,53542.892251920006
2023-09-29,20:53:28.000,272,10999387,14085,0,1696020807,13094.342794880002,61.992093090004346,53542.836354959996
2023-09-29,20:53:29.000,272,10999374,13805,0,1696020808,13094.248486539997,61.92160179000348,53542.80141936
2023-09-29,20:53:30.000,272,10999331,13805,0,1696020809,13094.201332370001,61.8229139699979,53542.87827768
2023-09-29,20:53:31.000,272,10999387,14045,0,1696020810,13094.12049665,61.773570060002385,53542.97609736
2023-09-29,20:53:32.000,272,10999396,14005,0,1696020811,13093.93187996999,61.67488224000408,53542.93417464001
2023-09-29,20:53:33.000,272,10999376,13925,0,1696020812,13093.77694484,61.66078397999809,53542.90622616
2023-09-29,20:53:34.000,272,10999372,13605,0,1696020813,13093.554646609999,61.67488224000408,53542.79443224001
2023-09-29,20:53:35.000,272,10999334,14005,0,1696020814,13093.406447789988,61.724226149999595,53542.780458
2023-09-29,20:53:36.000,272,10999375,13805,0,1696020815,13093.366029929988,61.829963100004534,53542.81539360001
2023-09-29,20:53:37.000,272,10999377,14005,0,1696020816,13093.291930519998,61.992093090004346,53542.75250952
2023-09-29,20:53:38.000,272,10999381,14085,0,1696020817,13093.366029929988,62.118977430000086,53542.73154816
2023-09-29,20:53:39.000,272,10999357,14005,0,1696020818,13093.568119229989,62.28815654999926,53542.80141936
2023-09-29,20:53:40.000,272,10999362,13485,0,1696020819,13093.743263289995,62.3797952399982,53542.836354959996
2023-09-29,20:53:41.000,272,10999361,13925,0,1696020820,13093.89146210999,62.45733566999843,53542.73154816
2023-09-29,20:53:42.000,272,10999342,13845,0,1696020821,13094.03966093,62.48553219000314,53542.71757392001
2023-09-29,20:53:43.000,272,10999371,13925,0,1696020822,13094.235013919992,62.47143393000442,53542.724561040006
2023-09-29,20:53:44.000,272,10999376,13965,0,1696020823,13094.430366909997,62.44323740999971,53542.75250952
2023-09-29,20:53:45.000,272,10999370,13925,0,1696020824,13094.544884180003,62.3797952399982,53542.7105868
2023-09-29,20:53:46.000,272,10999406,13885,0,1696020825,13094.699819309993,62.25291090000246,53542.780458
2023-09-29,20:53:47.000,272,10999382,13885,0,1696020826,13094.746973479989,62.140124819998164,53542.80141936
2023-09-29,20:53:48.000,272,10999369,13965,0,1696020827,13094.800863959994,61.949798310000915,53542.780458
2023-09-29,20:53:49.000,272,10999347,13845,0,1696020828,13094.82780919999,61.80881570999918,53542.836354959996
2023-09-29,20:53:50.000,272,10999420,13565,0,1696020829,13094.693082999998,61.6889805000028,53542.81539360001
2023-09-29,20:53:51.000,272,10999367,13565,0,1696020830,13094.598774659993,61.61144007000257,53542.86430344001
2023-09-29,20:53:52.000,272,10999414,14085,0,1696020831,13094.410157979997,61.58324354999786,53542.8503292
2023-09-29,20:53:53.000,272,10999327,13925,0,1696020832,13094.214804989992,61.56914528999914,53542.8503292
2023-09-29,20:53:54.000,272,10999388,13765,0,1696020833,13094.10028772,61.5761944199985,53542.94814888
2023-09-29,20:53:55.000,272,10999339,13965,0,1696020834,13093.93861628,61.64668571999937,53542.97609736
2023-09-29,20:53:56.000,272,10999401,13645,0,1696020835,13093.743263289995,61.724226149999595,53542.955136
2023-09-29,20:53:57.000,272,10999363,13845,0,1696020836,13093.66916387999,61.80881570999918,53542.990071600005
2023-09-29,20:53:58.000,272,10999428,13925,0,1696020837,13093.581591849994,61.84406136000325,53542.89923904
2023-09-29,20:53:59.000,272,10999369,13645,0,1696020838,13093.467074579989,61.949798310000915,53542.84334208001
2023-09-29,20:54:00.000,272,10999380,13725,0,1696020839,13093.460338269993,61.91455266000412,53542.87827768
2023-09-29,20:54:01.000,272,10999370,13565,0,1696020840,13093.426656719988,61.92160179000348,53542.75250952
2023-09-29,20:54:02.000,272,10999373,13485,0,1696020841,13093.446865649988,61.84406136000325,53542.7105868
2023-09-29,20:54:03.000,272,10999394,13725,0,1696020842,13093.574855539999,61.79471745000046,53542.80840648
2023-09-29,20:54:04.000,272,10999351,13405,0,1696020843,13093.68937280999,61.6889805000028,53542.76648376001
2023-09-29,20:54:05.000,272,10999413,13765,0,1696020844,13093.803890079995,61.63963659000001,53542.79443224001
2023-09-29,20:54:06.000,272,10999382,14005,0,1696020845,13093.925143659995,61.484555729999556,53542.75949664
2023-09-29,20:54:07.000,272,10999348,13565,0,1696020846,13094.086815099996,61.39291704000061,53542.74552240001
2023-09-29,20:54:08.000,272,10999367,13725,0,1696020847,13094.154178199991,61.30127835000167,53542.62674136001
2023-09-29,20:54:09.000,272,10999357,13965,0,1696020848,13094.288904399997,61.21668879000208,53542.64770272001
2023-09-29,20:54:10.000,272,10999350,13845,0,1696020849,13094.430366909997,61.132099230002495,53542.73154816
2023-09-29,20:54:11.000,272,10999362,13725,0,1696020850,13094.470784769997,61.139148360001855,53542.74552240001
2023-09-29,20:54:12.000,272,10999369,13565,0,1696020851,13094.470784769997,61.132099230002495,53542.75250952
2023-09-29,20:54:13.000,272,10999360,13685,0,1696020852,13094.477521079993,61.18144313999801,53542.76648376001
2023-09-29,20:54:14.000,272,10999396,13805,0,1696020853,13094.490993699997,61.26603270000487,53542.85731632
2023-09-29,20:54:15.000,272,10999329,13725,0,1696020854,13094.490993699997,61.33652399999846,53542.82936784
2023-09-29,20:54:16.000,272,10999373,14005,0,1696020855,13094.504466320002,61.44931008000276,53542.84334208001
2023-09-29,20:54:17.000,272,10999372,13925,0,1696020856,13094.437103219992,61.540948770001705,53542.75250952
2023-09-29,20:54:18.000,272,10999368,13885,0,1696020857,13094.464048460002,61.63963659000001,53542.82936784
2023-09-29,20:54:19.000,272,10999401,14045,0,1696020858,13094.544884180003,61.69602963000216,53542.91321328001
2023-09-29,20:54:20.000,272,10999341,13605,0,1696020859,13094.565093110003,61.6889805000028,53542.82936784
2023-09-29,20:54:21.000,272,10999382,14165,0,1696020860,13094.551620489998,61.6889805000028,53542.84334208001
2023-09-29,20:54:22.000,272,10999395,13925,0,1696020861,13094.632456209998,61.61144007000257,53542.92718752
2023-09-29,20:54:23.000,272,10999377,13885,0,1696020862,13094.659401449993,61.58324354999786,53542.892251920006
2023-09-29,20:54:24.000,272,10999340,13805,0,1696020863,13094.612247279998,61.498653989998274,53542.90622616
2023-09-29,20:54:25.000,272,10999391,13805,0,1696020864,13094.598774659993,61.39291704000061,53542.87827768
2023-09-29,20:54:26.000,272,10999362,13925,0,1696020865,13094.672874069998,61.30127835000167,53542.92718752
2023-09-29,20:54:27.000,272,10999349,13925,0,1696020866,13094.578565729993,61.22373792000144,53542.90622616
2023-09-29,20:54:28.000,272,10999348,13845,0,1696020867,13094.625719899988,61.18144313999801,53543.03199432001
2023-09-29,20:54:29.000,272,10999365,13885,0,1696020868,13094.531411559998,61.16029574999993,53542.98308448001
2023-09-29,20:54:30.000,272,10999412,13565,0,1696020869,13094.551620489998,61.16734487999929,53542.990071600005
2023-09-29,20:54:31.000,272,10999402,13685,0,1696020870,13094.477521079993,61.17439400999865,53543.004045839996
2023-09-29,20:54:32.000,272,10999353,13645,0,1696020871,13094.490993699997,61.188492270004645,53542.98308448001
2023-09-29,20:54:33.000,272,10999392,13925,0,1696020872,13094.430366909997,61.2307870500008,53542.990071600005
2023-09-29,20:54:34.000,272,10999352,14005,0,1696020873,13094.423630600002,61.28718009000295,53542.98308448001
2023-09-29,20:54:35.000,272,10999335,13645,0,1696020874,13094.490993699997,61.357671390003816,53543.0948784
2023-09-29,20:54:36.000,272,10999364,13725,0,1696020875,13094.544884180003,61.37881878000189,53543.0948784
2023-09-29,20:54:37.000,272,10999357,13885,0,1696020876,13094.517938939993,61.45635921000212,53543.10186552001
2023-09-29,20:54:38.000,272,10999368,13605,0,1696020877,13094.571829419998,61.533899640002346,53543.05295568001
2023-09-29,20:54:39.000,272,10999415,13565,0,1696020878,13094.618983589993,61.55504703000042,53543.08090416001
2023-09-29,20:54:40.000,272,10999417,13725,0,1696020879,13094.652665139998,61.60439094000321,53543.05295568001
2023-09-29,20:54:41.000,272,10999338,13845,0,1696020880,13094.740237169994,61.63963659000001,53543.07391704
2023-09-29,20:54:42.000,272,10999403,13525,0,1696020881,13094.740237169994,61.68193137000344,53543.059942800006
2023-09-29,20:54:43.000,272,10999381,13885,0,1696020882,13094.787391339989,61.71012789000088,53543.06692992
2023-09-29,20:54:44.000,272,10999377,13965,0,1696020883,13094.922117539994,61.79471745000046,53543.171736719996
2023-09-29,20:54:45.000,272,10999345,13645,0,1696020884,13094.982744329995,61.87225788000069,53543.19269808
2023-09-29,20:54:46.000,272,10999343,13805,0,1696020885,13095.002953259995,61.96389656999963,53543.19269808
2023-09-29,20:54:47.000,272,10999382,13925,0,1696020886,13094.97600802,62.04143699999986,53543.1647496
2023-09-29,20:54:48.000,272,10999361,13405,0,1696020887,13094.97600802,62.118977430000086,53543.19968520001
2023-09-29,20:54:49.000,272,10999405,13965,0,1696020888,13094.98948063999,62.20356698999967,53543.14378824
2023-09-29,20:54:50.000,272,10999354,13725,0,1696020889,13094.982744329995,62.21766524999839,53543.21365944
2023-09-29,20:54:51.000,272,10999320,13765,0,1696020890,13095.05010742999,62.26700916000118,53543.28353064
2023-09-29,20:54:52.000,272,10999375,13765,0,1696020891,13094.962535399995,62.30930394000461,53543.304492
2023-09-29,20:54:53.000,272,10999399,13605,0,1696020892,13094.901908609994,62.33750046000205,53543.29750488001
2023-09-29,20:54:54.000,272,10999390,13845,0,1696020893,13094.901908609994,62.32340220000333,53543.339427599996
2023-09-29,20:54:55.000,272,10999360,14085,0,1696020894,13094.814336579999,62.302254809997976,53543.36038896
2023-09-29,20:54:56.000,272,10999383,13565,0,1696020895,13094.794127649999,62.189468730000954,53543.36038896
2023-09-29,20:54:57.000,272,10999362,13845,0,1696020896,13094.753709789999,62.126026559999445,53543.35340184
2023-09-29,20:54:58.000,272,10999362,14005,0,1696020897,13094.726764549989,61.98504395999771,53543.31846624001
2023-09-29,20:54:59.000,272,10999390,13925,0,1696020898,13094.834545509999,61.8229139699979,53543.395324560006
2023-09-29,20:55:00.000,272,10999351,13965,0,1696020899,13094.834545509999,61.717177020000236,53543.42327304
2023-09-29,20:55:01.000,272,10999383,13805,0,1696020900,13094.861490749994,61.61848920000193,53543.395324560006
2023-09-29,20:55:02.000,272,10999378,14245,0,1696020901,13094.90864491999,61.51275225000427,53543.38833744001
2023-09-29,20:55:03.000,272,10999382,13725,0,1696020902,13094.95579909,61.4775066000002,53543.38833744001
2023-09-29,20:55:04.000,272,10999351,13725,0,1696020903,13095.02989849999,61.44931008000276,53543.40231168
2023-09-29,20:55:05.000,272,10999375,13925,0,1696020904,13095.07705267,61.484555729999556,53543.395324560006
2023-09-29,20:55:06.000,272,10999355,13765,0,1696020905,13095.124206839995,61.47045747000084,53543.4092988
2023-09-29,20:55:07.000,272,10999359,13925,0,1696020906,13095.205042559995,61.5761944199985,53543.43026016
2023-09-29,20:55:08.000,272,10999376,13645,0,1696020907,13095.27914197,61.66078397999809,53543.42327304
2023-09-29,20:55:09.000,272,10999360,14045,0,1696020908,13095.380186620001,61.766520930003026,53543.50013136
2023-09-29,20:55:10.000,272,10999361,14085,0,1696020909,13095.440813410001,61.90750353000476,53543.51410560001
2023-09-29,20:55:11.000,272,10999396,13565,0,1696020910,13095.440813410001,62.11192830000073,53543.38135032
2023-09-29,20:55:12.000,272,10999394,13765,0,1696020911,13095.413868169991,62.231763510004384,53543.374363200004
2023-09-29,20:55:13.000,272,10999340,14125,0,1696020912,13095.467758649997,62.3797952399982,53543.38833744001
2023-09-29,20:55:14.000,272,10999342,13765,0,1696020913,13095.434077099992,62.42913915000099,53543.48615712001
2023-09-29,20:55:15.000,272,10999378,14005,0,1696020914,13095.440813410001,62.51372871000058,53543.542054080004
2023-09-29,20:55:16.000,272,10999341,13845,0,1696020915,13095.326296139996,62.4925813200025,53543.563015440006
2023-09-29,20:55:17.000,272,10999388,14045,0,1696020916,13095.225251489996,62.48553219000314,53543.58397680001
2023-09-29,20:55:18.000,272,10999380,14205,0,1696020917,13095.02989849999,62.43618828000035,53543.52109272
2023-09-29,20:55:19.000,272,10999373,13805,0,1696020918,13094.88843598999,62.33750046000205,53543.47917
2023-09-29,20:55:20.000,272,10999339,13765,0,1696020919,13094.794127649999,62.21061611999903,53543.52807984
2023-09-29,20:55:21.000,272,10999409,13685,0,1696020920,13094.773918719999,62.08373178000329,53543.57698968
2023-09-29,20:55:22.000,272,10999357,13805,0,1696020921,13094.693082999998,61.91455266000412,53543.47218288
2023-09-29,20:55:23.000,272,10999384,13765,0,1696020922,13094.773918719999,61.7876683200011,53543.507118479996
2023-09-29,20:55:24.000,272,10999338,13725,0,1696020923,13094.92885384999,61.63258746000065,53543.58397680001
2023-09-29,20:55:25.000,272,10999384,13685,0,1696020924,13095.043371119995,61.491604859998915,53543.52807984
2023-09-29,20:55:26.000,272,10999421,13765,0,1696020925,13095.144415769995,61.35062226000446,53543.55602832001
2023-09-29,20:55:27.000,272,10999368,14005,0,1696020926,13095.285878279996,61.28013096000359,53543.52807984
2023-09-29,20:55:28.000,272,10999356,13965,0,1696020927,13095.454286029992,61.22373792000144,53543.493144240005
2023-09-29,20:55:29.000,272,10999364,13925,0,1696020928,13095.595748539992,61.20963966000272,53543.43026016
2023-09-29,20:55:30.000,272,10999320,13885,0,1696020929,13095.690056879997,61.20963966000272,53543.395324560006
2023-09-29,20:55:31.000,272,10999352,13765,0,1696020930,13095.905618799989,61.258983569998236,53543.48615712001
2023-09-29,20:55:32.000,272,10999348,13605,0,1696020931,13095.972981899999,61.29422922000231,53543.52807984
2023-09-29,20:55:33.000,272,10999352,13885,0,1696020932,13095.979718209994,61.357671390003816,53543.542054080004
2023-09-29,20:55:34.000,272,10999407,13725,0,1696020933,13095.946036659989,61.4422609500034,53543.4092988
2023-09-29,20:55:35.000,272,10999384,13925,0,1696020934,13095.946036659989,61.498653989998274,53543.493144240005
2023-09-29,20:55:36.000,272,10999377,14165,0,1696020935,13095.858464629993,61.52685051000299,53543.51410560001
2023-09-29,20:55:37.000,272,10999391,14005,0,1696020936,13095.723738430002,61.63258746000065,53543.507118479996
2023-09-29,20:55:38.000,272,10999360,13765,0,1696020937,13095.615957469992,61.65373484999873,53543.59096392
2023-09-29,20:55:39.000,272,10999404,13685,0,1696020938,13095.514912819992,61.67488224000408,53543.63288664001
2023-09-29,20:55:40.000,272,10999420,13605,0,1696020939,13095.400395550001,61.63963659000001,53543.63987376
2023-09-29,20:55:41.000,272,10999387,14165,0,1696020940,13095.27240565999,61.63258746000065,53543.65384800001
2023-09-29,20:55:42.000,272,10999404,13725,0,1696020941,13095.19156993999,61.597341810003854,53543.59096392
2023-09-29,20:55:43.000,272,10999344,13885,0,1696020942,13095.13767946,61.58324354999786,53543.62589952
2023-09-29,20:55:44.000,272,10999355,14085,0,1696020943,13095.13767946,61.56209615999978,53543.58397680001
2023-09-29,20:55:45.000,272,10999335,13805,0,1696020944,13095.124206839995,61.547997900001064,53543.52807984
2023-09-29,20:55:46.000,272,10999371,13245,0,1696020945,13095.19830625,61.50570312000491,53543.57698968
2023-09-29,20:55:47.000,272,10999362,13805,0,1696020946,13095.225251489996,61.491604859998915,53543.493144240005
2023-09-29,20:55:48.000,272,10999358,14125,0,1696020947,13095.326296139996,61.44931008000276,53543.507118479996
2023-09-29,20:55:49.000,272,10999373,13725,0,1696020948,13095.467758649997,61.45635921000212,53543.59096392
2023-09-29,20:55:50.000,272,10999363,13725,0,1696020949,13095.642902710002,61.41406442999869,53543.51410560001
2023-09-29,20:55:51.000,272,10999375,13965,0,1696020950,13095.683320570002,61.39996616999997,53543.53506696001
2023-09-29,20:55:52.000,272,10999331,13885,0,1696020951,13095.737211049993,61.39996616999997,53543.45820864
2023-09-29,20:55:53.000,272,10999386,13885,0,1696020952,13095.878673559993,61.40701529999933,53543.444234400005
2023-09-29,20:55:54.000,272,10999342,13805,0,1696020953,13095.999927139994,61.42111355999805,53543.51410560001
2023-09-29,20:55:55.000,272,10999391,13565,0,1696020954,13095.972981899999,61.491604859998915,53543.47218288
2023-09-29,20:55:56.000,272,10999338,14005,0,1696020955,13096.121180719994,61.484555729999556,53543.58397680001
2023-09-29,20:55:57.000,272,10999366,14245,0,1696020956,13096.08749916999,61.56209615999978,53543.52807984
2023-09-29,20:55:58.000,272,10999379,14045,0,1696020957,13095.999927139994,61.56914528999914,53543.50013136
2023-09-29,20:55:59.000,272,10999384,13925,0,1696020958,13095.972981899999,61.56914528999914,53543.57698968
2023-09-29,20:56:00.000,272,10999381,13645,0,1696020959,13095.912355109998,61.62553833000129,53543.6189124
2023-09-29,20:56:01.000,272,10999355,13645,0,1696020960,13095.804574149988,61.64668571999937,53543.52109272
2023-09-29,20:56:02.000,272,10999345,13685,0,1696020961,13095.791101529998,61.66078397999809,53543.62589952
2023-09-29,20:56:03.000,272,10999337,13925,0,1696020962,13095.710265809998,61.6889805000028,53543.63987376
2023-09-29,20:56:04.000,272,10999361,13805,0,1696020963,13095.676584259993,61.67488224000408,53543.674809359996
2023-09-29,20:56:05.000,272,10999361,13805,0,1696020964,13095.602484850002,61.66783311000472,53543.70275784001
2023-09-29,20:56:06.000,272,10999399,13765,0,1696020965,13095.528385439997,61.67488224000408,53543.68179648001
2023-09-29,20:56:07.000,272,10999352,13725,0,1696020966,13095.474494959992,61.65373484999873,53543.63987376
2023-09-29,20:56:08.000,272,10999356,13805,0,1696020967,13095.501440200002,61.65373484999873,53543.660835120005
2023-09-29,20:56:09.000,272,10999361,13765,0,1696020968,13095.514912819992,61.63258746000065,53543.69577072
2023-09-29,20:56:10.000,272,10999365,13685,0,1696020969,13095.461022340001,61.590292680004495,53543.66782224
2023-09-29,20:56:11.000,272,10999398,13765,0,1696020970,13095.461022340001,61.590292680004495,53543.65384800001
2023-09-29,20:56:12.000,272,10999419,13725,0,1696020971,13095.548594369997,61.547997900001064,53543.73769344
2023-09-29,20:56:13.000,272,10999375,13805,0,1696020972,13095.575539609992,61.50570312000491,53543.69577072
2023-09-29,20:56:14.000,272,10999440,13965,0,1696020973,13095.615957469992,61.46340834000148,53543.63288664001
2023-09-29,20:56:15.000,272,10999335,13605,0,1696020974,13095.770892599998,61.40701529999933,53543.62589952
2023-09-29,20:56:16.000,272,10999309,13725,0,1696020975,13095.925827729989,61.364720520003175,53543.62589952
2023-09-29,20:56:17.000,272,10999335,13805,0,1696020976,13096.121180719994,61.357671390003816,53543.660835120005
2023-09-29,20:56:18.000,272,10999331,13805,0,1696020977,13096.19528013,61.3294748699991,53543.62589952
2023-09-29,20:56:19.000,272,10999347,13885,0,1696020978,13096.35695157,61.33652399999846,53543.65384800001
2023-09-29,20:56:20.000,272,10999382,13925,0,1696020979,13096.511886699991,61.322425739999744,53543.7586548
2023-09-29,20:56:21.000,272,10999351,13565,0,1696020980,13096.511886699991,61.35062226000446,53543.75166768001
2023-09-29,20:56:22.000,272,10999380,13845,0,1696020981,13096.47820515,61.357671390003816,53543.73769344
2023-09-29,20:56:23.000,272,10999393,13565,0,1696020982,13096.39736943,61.357671390003816,53543.80756464
2023-09-29,20:56:24.000,272,10999371,13805,0,1696020983,13096.222225369995,61.40701529999933,53543.78660328
2023-09-29,20:56:25.000,272,10999351,13485,0,1696020984,13095.986454519989,61.39291704000061,53543.76564192
2023-09-29,20:56:26.000,272,10999345,13925,0,1696020985,13095.777628909993,61.39291704000061,53543.75166768001
2023-09-29,20:56:27.000,272,10999355,13965,0,1696020986,13095.602484850002,61.39996616999997,53543.779616160005
2023-09-29,20:56:28.000,272,10999334,13765,0,1696020987,13095.454286029992,61.38586791000125,53543.81455176
2023-09-29,20:56:29.000,272,10999346,14005,0,1696020988,13095.292614589991,61.37881878000189,53543.80057752001
2023-09-29,20:56:30.000,272,10999410,13765,0,1696020989,13095.103997909995,61.33652399999846,53543.77262904001
2023-09-29,20:56:31.000,272,10999342,13725,0,1696020990,13094.95579909,61.40701529999933,53543.69577072
2023-09-29,20:56:32.000,272,10999341,14085,0,1696020991,13094.942326469994,61.43521182000404,53543.73769344
2023-09-29,20:56:33.000,272,10999360,13885,0,1696020992,13094.942326469994,61.484555729999556,53543.63987376
2023-09-29,20:56:34.000,272,10999348,13925,0,1696020993,13094.96927170999,61.58324354999786,53543.58397680001
2023-09-29,20:56:35.000,272,10999335,13845,0,1696020994,13095.144415769995,61.61848920000193,53543.62589952
2023-09-29,20:56:36.000,272,10999329,13605,0,1696020995,13095.306087209996,61.64668571999937,53543.66782224
2023-09-29,20:56:37.000,272,10999367,14005,0,1696020996,13095.420604480001,61.67488224000408,53543.53506696001
2023-09-29,20:56:38.000,272,10999358,13845,0,1696020997,13095.615957469992,61.61144007000257,53543.53506696001
2023-09-29,20:56:39.000,272,10999410,14045,0,1696020998,13095.892146179998,61.5761944199985,53543.59096392
2023-09-29,20:56:40.000,272,10999348,13885,0,1696020999,13096.033608689999,61.4422609500034,53543.542054080004
2023-09-29,20:56:41.000,272,10999377,13565,0,1696021000,13096.23569799,61.322425739999744,53543.60493816001
2023-09-29,20:56:42.000,272,10999327,13765,0,1696021001,13096.35695157,61.25193443999888,53543.5490412
2023-09-29,20:56:43.000,272,10999357,13565,0,1696021002,13096.35695157,61.06865706000099,53543.493144240005
2023-09-29,20:56:44.000,272,10999364,13965,0,1696021003,13096.484941459996,60.96996924000268,53543.674809359996
2023-09-29,20:56:45.000,272,10999349,13765,0,1696021004,13096.424314669996,60.92062532999989,53543.674809359996
2023-09-29,20:56:46.000,272,10999382,14005,0,1696021005,13096.30979739999,60.857183159998385,53543.68179648001
2023-09-29,20:56:47.000,272,10999358,13765,0,1696021006,13096.20875274999,60.899477940001816,53543.63987376
2023-09-29,20:56:48.000,272,10999335,13805,0,1696021007,13096.013399759999,60.93472358999861,53543.55602832001
2023-09-29,20:56:49.000,272,10999408,13685,0,1696021008,13095.892146179998,60.96996924000268,53543.62589952
2023-09-29,20:56:50.000,272,10999374,13645,0,1696021009,13095.770892599998,61.01226401999884,53543.58397680001
2023-09-29,20:56:51.000,272,10999349,13605,0,1696021010,13095.690056879997,61.05455880000227,53543.59795104
2023-09-29,20:56:52.000,272,10999326,13605,0,1696021011,13095.656375329992,61.125050100003136,53543.611925280005
2023-09-29,20:56:53.000,272,10999354,13725,0,1696021012,13095.717002119993,61.16734487999929,53543.674809359996
2023-09-29,20:56:54.000,272,10999383,13565,0,1696021013,13095.737211049993,61.21668879000208,53543.59795104
2023-09-29,20:56:55.000,272,10999354,13845,0,1696021014,13095.797837839993,61.28013096000359,53543.59096392
2023-09-29,20:56:56.000,272,10999319,13925,0,1696021015,13095.952772969998,61.29422922000231,53543.59096392
2023-09-29,20:56:57.000,272,10999410,13685,0,1696021016,13096.12791702999,61.3294748699991,53543.5490412
2023-09-29,20:56:58.000,272,10999401,14045,0,1696021017,13096.31653371,61.37881878000189,53543.60493816001
2023-09-29,20:56:59.000,272,10999335,13765,0,1696021018,13096.55904087,61.357671390003816,53543.57698968
2023-09-29,20:57:00.000,272,10999383,13885,0,1696021019,13096.815020649992,61.37881878000189,53543.611925280005
2023-09-29,20:57:01.000,272,10999353,13765,0,1696021020,13096.983428400003,61.34357312999782,53543.59795104
2023-09-29,20:57:02.000,272,10999344,13965,0,1696021021,13097.071000429998,61.26603270000487,53543.52807984
2023-09-29,20:57:03.000,272,10999389,13685,0,1696021022,13097.252880799999,61.11800097000378,53543.63987376
2023-09-29,20:57:04.000,272,10999369,13685,0,1696021023,13097.30677127999,60.955870980003965,53543.62589952
2023-09-29,20:57:05.000,272,10999368,14045,0,1696021024,13097.30677127999,60.79374099000415,53543.66782224
2023-09-29,20:57:06.000,272,10999345,13885,0,1696021025,13097.259617109994,60.61751273999835,53543.709744960004
2023-09-29,20:57:07.000,272,10999363,13885,0,1696021026,13097.131627219998,60.448333619999175,53543.70275784001
2023-09-29,20:57:08.000,272,10999362,13725,0,1696021027,13097.037318879993,60.35669493000023,53543.70275784001
2023-09-29,20:57:09.000,272,10999365,14165,0,1696021028,13096.895856369993,60.22981059000449,53543.84948736001
2023-09-29,20:57:10.000,272,10999355,13605,0,1696021029,13096.673558139992,60.22981059000449,53543.73769344
2023-09-29,20:57:11.000,272,10999357,13885,0,1696021030,13096.39736943,60.30030188999808,53543.779616160005
2023-09-29,20:57:12.000,272,10999376,13605,0,1696021031,13096.19528013,60.39898971000366,53543.80057752001
2023-09-29,20:57:13.000,272,10999345,13845,0,1696021032,13095.946036659989,60.547021440004755,53543.7586548
2023-09-29,20:57:14.000,272,10999383,13885,0,1696021033,13095.770892599998,60.74439708000136,53543.674809359996
2023-09-29,20:57:15.000,272,10999358,13845,0,1696021034,13095.723738430002,60.93472358999861,53543.828526000005
2023-09-29,20:57:16.000,272,10999391,13885,0,1696021035,13095.663111640002,61.10390270999778,53543.7586548
2023-09-29,20:57:17.000,272,10999331,13925,0,1696021036,13095.642902710002,61.29422922000231,53543.75166768001
2023-09-29,20:57:18.000,272,10999344,13845,0,1696021037,13095.663111640002,61.40701529999933,53543.64686088
2023-09-29,20:57:19.000,272,10999347,13925,0,1696021038,13095.743947360002,61.47045747000084,53543.69577072
2023-09-29,20:57:20.000,272,10999371,13845,0,1696021039,13095.851728319998,61.533899640002346,53543.6887836
2023-09-29,20:57:21.000,272,10999372,13925,0,1696021040,13095.966245589989,61.498653989998274,53543.62589952
2023-09-29,20:57:22.000,272,10999364,13965,0,1696021041,13096.06729023999,61.45635921000212,53543.58397680001
2023-09-29,20:57:23.000,272,10999351,14165,0,1696021042,13096.24917060999,61.315376610000385,53543.58397680001
2023-09-29,20:57:24.000,272,10999377,13645,0,1696021043,13096.41757836,61.21668879000208,53543.65384800001
2023-09-29,20:57:25.000,272,10999318,13925,0,1696021044,13096.565777179996,61.05455880000227,53543.66782224
2023-09-29,20:57:26.000,272,10999325,13725,0,1696021045,13096.592722419991,60.94177271999797,53543.68179648001
2023-09-29,20:57:27.000,272,10999420,13725,0,1696021046,13096.633140279991,60.82193751000159,53543.64686088
2023-09-29,20:57:28.000,272,10999378,13645,0,1696021047,13096.612931349991,60.680954909999855,53543.63987376
2023-09-29,20:57:29.000,272,10999400,13965,0,1696021048,13096.626403969996,60.504726660001324,53543.60493816001
2023-09-29,20:57:30.000,272,10999381,14005,0,1696021049,13096.626403969996,60.4271862300011,53543.71673208
2023-09-29,20:57:31.000,272,10999330,13765,0,1696021050,13096.599458730001,60.33554754000215,53543.75166768001
2023-09-29,20:57:32.000,272,10999351,13685,0,1696021051,13096.45799622,60.314400150004076,53543.74468056
2023-09-29,20:57:33.000,272,10999365,13845,0,1696021052,13096.363687879995,60.28620362999936,53543.71673208
2023-09-29,20:57:34.000,272,10999370,13565,0,1696021053,13096.23569799,60.314400150004076,53543.74468056
2023-09-29,20:57:35.000,272,10999370,13805,0,1696021054,13096.141389649994,60.35669493000023,53543.7586548
2023-09-29,20:57:36.000,272,10999358,13925,0,1696021055,13096.033608689999,60.37784231999831,53543.75166768001
2023-09-29,20:57:37.000,272,10999367,13565,0,1696021056,13095.912355109998,60.3919405800043,53543.709744960004
2023-09-29,20:57:38.000,272,10999374,13765,0,1696021057,13095.777628909993,60.39898971000366,53543.69577072
2023-09-29,20:57:39.000,272,10999367,13765,0,1696021058,13095.811310459998,60.39898971000366,53543.73769344
2023-09-29,20:57:40.000,272,10999391,13725,0,1696021059,13095.737211049993,60.41308797000238,53543.7586548
2023-09-29,20:57:41.000,272,10999398,13565,0,1696021060,13095.743947360002,60.41308797000238,53543.75166768001
2023-09-29,20:57:42.000,272,10999339,13805,0,1696021061,13095.690056879997,60.41308797000238,53543.7586548
2023-09-29,20:57:43.000,272,10999342,13805,0,1696021062,13095.602484850002,60.4271862300011,53543.63288664001
2023-09-29,20:57:44.000,272,10999320,13645,0,1696021063,13095.602484850002,60.511775790000684,53543.72371920001
2023-09-29,20:57:45.000,272,10999344,13965,0,1696021064,13095.730474739998,60.56816883000283,53543.68179648001
2023-09-29,20:57:46.000,272,10999333,14085,0,1696021065,13095.683320570002,60.61046360999899,53543.660835120005
2023-09-29,20:57:47.000,272,10999389,13725,0,1696021066,13095.710265809998,60.723249690003286,53543.611925280005
2023-09-29,20:57:48.000,272,10999348,13565,0,1696021067,13095.770892599998,60.79374099000415,53543.64686088
2023-09-29,20:57:49.000,272,10999376,13845,0,1696021068,13095.905618799989,60.83603577000031,53543.65384800001
2023-09-29,20:57:50.000,272,10999362,13965,0,1696021069,13095.865200939988,60.93472358999861,53543.65384800001
2023-09-29,20:57:51.000,272,10999323,13725,0,1696021070,13095.912355109998,60.962920110003324,53543.65384800001
2023-09-29,20:57:52.000,272,10999368,13885,0,1696021071,13095.898882489993,60.99816576000012,53543.60493816001
2023-09-29,20:57:53.000,272,10999364,13925,0,1696021072,13095.871937249998,61.00521488999948,53543.59795104
2023-09-29,20:57:54.000,272,10999337,13765,0,1696021073,13095.838255699993,61.00521488999948,53543.63288664001
2023-09-29,20:57:55.000,272,10999339,13725,0,1696021074,13095.858464629993,60.955870980003965,53543.69577072
2023-09-29,20:57:56.000,272,10999358,13925,0,1696021075,13095.811310459998,60.864232289997744,53543.709744960004
2023-09-29,20:57:57.000,272,10999377,13885,0,1696021076,13095.757419979993,60.786691860004794,53543.69577072
2023-09-29,20:57:58.000,272,10999360,13805,0,1696021077,13095.656375329992,60.65275839000242,53543.63987376
2023-09-29,20:57:59.000,272,10999354,13965,0,1696021078,13095.602484850002,60.58226709000155,53543.63288664001
2023-09-29,20:58:00.000,272,10999348,13685,0,1696021079,13095.535121749992,60.490628400002606,53543.68179648001
2023-09-29,20:58:01.000,272,10999298,13605,0,1696021080,13095.467758649997,60.37784231999831,53543.6189124
2023-09-29,20:58:02.000,272,10999348,13565,0,1696021081,13095.333032449991,60.28620362999936,53543.57698968
2023-09-29,20:58:03.000,272,10999328,13765,0,1696021082,13095.326296139996,60.23685972000385,53543.563015440006
2023-09-29,20:58:04.000,272,10999372,13805,0,1696021083,13095.31955983,60.152270160004264,53543.674809359996
2023-09-29,20:58:05.000,272,10999359,14045,0,1696021084,13095.245460419996,60.06768060000468,53543.63987376
2023-09-29,20:58:06.000,272,10999339,13685,0,1696021085,13095.17136100999,60.02538582000125,53543.6189124
2023-09-29,20:58:07.000,272,10999392,14005,0,1696021086,13095.05684374,60.02538582000125,53543.53506696001
2023-09-29,20:58:08.000,272,10999393,13925,0,1696021087,13095.043371119995,60.00423843000317,53543.57000256
2023-09-29,20:58:09.000,272,10999335,14125,0,1696021088,13095.07031635999,59.96194364999974,53543.53506696001
2023-09-29,20:58:10.000,272,10999355,13725,0,1696021089,13095.05684374,60.01833669000189,53543.47218288
2023-09-29,20:58:11.000,272,10999303,13765,0,1696021090,13095.09052528999,60.053582339998684,53543.47218288
2023-09-29,20:58:12.000,272,10999352,13845,0,1696021091,13095.205042559995,60.11702451000019,53543.47218288
2023-09-29,20:58:13.000,272,10999336,13805,0,1696021092,13095.373450309991,60.145221030004905,53543.50013136
2023-09-29,20:58:14.000,272,10999411,13965,0,1696021093,13095.501440200002,60.222761459997855,53543.507118479996
2023-09-29,20:58:15.000,272,10999342,13605,0,1696021094,13095.663111640002,60.30735102000472,53543.48615712001
2023-09-29,20:58:16.000,272,10999376,13645,0,1696021095,13095.757419979993,60.35669493000023,53543.50013136
2023-09-29,20:58:17.000,272,10999389,13805,0,1696021096,13095.871937249998,60.38489144999767,53543.42327304
2023-09-29,20:58:18.000,272,10999380,13845,0,1696021097,13095.919091419993,60.35669493000023,53543.40231168
2023-09-29,20:58:19.000,272,10999397,13565,0,1696021098,13096.033608689999,60.321449280003435,53543.507118479996
2023-09-29,20:58:20.000,272,10999340,14125,0,1696021099,13096.026872379989,60.25800711000193,53543.5490412
2023-09-29,20:58:21.000,272,10999388,13805,0,1696021100,13095.966245589989,60.152270160004264,53543.5490412
2023-09-29,20:58:22.000,272,10999396,14085,0,1696021101,13095.871937249998,60.07472973000404,53543.55602832001
2023-09-29,20:58:23.000,272,10999420,14205,0,1696021102,13095.838255699993,60.053582339998684,53543.55602832001
2023-09-29,20:58:24.000,272,10999371,13725,0,1696021103,13095.750683669998,60.01833669000189,53543.59096392
2023-09-29,20:58:25.000,272,10999343,13885,0,1696021104,13095.676584259993,60.039484079999966,53543.59096392
2023-09-29,20:58:26.000,272,10999361,13925,0,1696021105,13095.568803299997,60.102926250001474,53543.63288664001
2023-09-29,20:58:27.000,272,10999361,13765,0,1696021106,13095.508176509997,60.152270160004264,53543.52807984
2023-09-29,20:58:28.000,272,10999353,14005,0,1696021107,13095.467758649997,60.222761459997855,53543.63987376
2023-09-29,20:58:29.000,272,10999356,14005,0,1696021108,13095.440813410001,60.265056240001286,53543.70275784001
2023-09-29,20:58:30.000,272,10999425,14005,0,1696021109,13095.2993509,60.265056240001286,53543.66782224
2023-09-29,20:58:31.000,272,10999380,13725,0,1696021110,13095.17809732,60.30735102000472,53543.6189124
2023-09-29,20:58:32.000,272,10999358,13685,0,1696021111,13095.00968956999,60.24390885000321,53543.5490412
2023-09-29,20:58:33.000,272,10999357,13685,0,1696021112,13094.942326469994,60.17341755000234,53543.57698968
2023-09-29,20:58:34.000,272,10999364,13805,0,1696021113,13094.854754439999,60.102926250001474,53543.611925280005
2023-09-29,20:58:35.000,272,10999383,13725,0,1696021114,13094.922117539994,59.99014017000445,53543.68179648001
2023-09-29,20:58:36.000,272,10999390,13845,0,1696021115,13094.942326469994,59.88440321999951,53543.63288664001
2023-09-29,20:58:37.000,272,10999382,13885,0,1696021116,13095.023162189995,59.813911919998645,53543.59795104
2023-09-29,20:58:38.000,272,10999388,14005,0,1696021117,13095.00968956999,59.77161714000249,53543.55602832001
2023-09-29,20:58:39.000,272,10999369,14005,0,1696021118,13095.07031635999,59.74342061999778,53543.57000256
2023-09-29,20:58:40.000,272,10999359,13725,0,1696021119,13095.164624699995,59.75046975000441,53543.55602832001
2023-09-29,20:58:41.000,272,10999371,13805,0,1696021120,13095.21177886999,59.79981365999993,53543.59096392
2023-09-29,20:58:42.000,272,10999330,13645,0,1696021121,13095.21851518,59.87735409000015,53543.542054080004
2023-09-29,20:58:43.000,272,10999362,13725,0,1696021122,13095.25219672999,59.96194364999974,53543.52807984
2023-09-29,20:58:44.000,272,10999365,14165,0,1696021123,13095.326296139996,60.081778860003396,53543.63288664001
2023-09-29,20:58:45.000,272,10999319,13645,0,1696021124,13095.31955983,60.215712329998496,53543.6189124
2023-09-29,20:58:46.000,272,10999361,13925,0,1696021125,13095.25893304,60.33554754000215,53543.63288664001
2023-09-29,20:58:47.000,272,10999368,13925,0,1696021126,13095.184833629995,60.490628400002606,53543.57000256
2023-09-29,20:58:48.000,272,10999330,13405,0,1696021127,13095.09052528999,60.57521796000219,53543.611925280005
2023-09-29,20:58:49.000,272,10999342,14005,0,1696021128,13094.962535399995,60.69505316999857,53543.6189124
2023-09-29,20:58:50.000,272,10999388,13885,0,1696021129,13094.88843598999,60.737347950002004,53543.65384800001
2023-09-29,20:58:51.000,272,10999352,13485,0,1696021130,13094.767182409989,60.79374099000415,53543.64686088
2023-09-29,20:58:52.000,272,10999356,13645,0,1696021131,13094.746973479989,60.70915143000457,53543.80057752001
2023-09-29,20:58:53.000,272,10999362,13765,0,1696021132,13094.605510969988,60.680954909999855,53543.74468056
2023-09-29,20:58:54.000,272,10999399,13725,0,1696021133,13094.558356799993,60.53997230999812,53543.730706320006
2023-09-29,20:58:55.000,272,10999345,13685,0,1696021134,13094.457312149993,60.448333619999175,53543.76564192
2023-09-29,20:58:56.000,272,10999338,13885,0,1696021135,13094.396685359992,60.279154500000004,53543.76564192
2023-09-29,20:58:57.000,272,10999359,13445,0,1696021136,13094.295640709992,60.152270160004264,53543.66782224
2023-09-29,20:58:58.000,272,10999369,13765,0,1696021137,13094.282168090002,59.99718930000381,53543.660835120005
2023-09-29,20:58:59.000,272,10999372,13965,0,1696021138,13094.389949049997,59.88440321999951,53543.73769344
2023-09-29,20:59:00.000,272,10999375,13685,0,1696021139,13094.450575839997,59.79981365999993,53543.7935904
2023-09-29,20:59:01.000,272,10999324,13605,0,1696021140,13094.544884180003,59.73637148999842,53543.73769344
2023-09-29,20:59:02.000,272,10999379,13725,0,1696021141,13094.592038349998,59.73637148999842,53543.68179648001
2023-09-29,20:59:03.000,272,10999381,13725,0,1696021142,13094.733500859998,59.79276453000057,53543.74468056
2023-09-29,20:59:04.000,272,10999352,13605,0,1696021143,13094.861490749994,59.88440321999951,53543.68179648001
2023-09-29,20:59:05.000,272,10999391,13805,0,1696021144,13094.96927170999,60.01833669000189,53543.63288664001
2023-09-29,20:59:06.000,272,10999395,13845,0,1696021145,13095.063580049995,60.13817189999827,53543.66782224
2023-09-29,20:59:07.000,272,10999352,13685,0,1696021146,13095.083788979995,60.22981059000449,53543.63987376
2023-09-29,20:59:08.000,272,10999353,13965,0,1696021147,13095.17136100999,60.36374405999959,53543.68179648001
2023-09-29,20:59:09.000,272,10999346,13565,0,1696021148,13095.21177886999,60.48357927000325,53543.72371920001
2023-09-29,20:59:10.000,272,10999373,13965,0,1696021149,13095.184833629995,60.504726660001324,53543.72371920001
2023-09-29,20:59:11.000,272,10999358,13645,0,1696021150,13095.0972616,60.58226709000155,53543.7586548
2023-09-29,20:59:12.000,272,10999377,13925,0,1696021151,13094.96927170999,60.53997230999812,53543.72371920001
2023-09-29,20:59:13.000,272,10999354,13565,0,1696021152,13094.854754439999,60.497677530001965,53543.73769344
2023-09-29,20:59:14.000,272,10999417,13925,0,1696021153,13094.794127649999,60.3919405800043,53543.7935904
2023-09-29,20:59:15.000,272,10999367,13845,0,1696021154,13094.666137759988,60.30030188999808,53543.84948736001
2023-09-29,20:59:16.000,272,10999365,13405,0,1696021155,13094.605510969988,60.18751581000106,53543.898397200006
2023-09-29,20:59:17.000,272,10999370,13765,0,1696021156,13094.457312149993,60.11702451000019,53543.88442296
2023-09-29,20:59:18.000,272,10999407,14165,0,1696021157,13094.315849639992,60.01833669000189,53543.779616160005
2023-09-29,20:59:19.000,272,10999352,13805,0,1696021158,13094.275431779992,59.89850147999823,53543.81455176
2023-09-29,20:59:20.000,272,10999349,13925,0,1696021159,13094.228277609996,59.88440321999951,53543.7935904
2023-09-29,20:59:21.000,272,10999383,13805,0,1696021160,13094.241750230001,59.89145234999887,53543.85647448
2023-09-29,20:59:22.000,272,10999328,13565,0,1696021161,13094.268695469997,59.94079626000166,53543.74468056
2023-09-29,20:59:23.000,272,10999365,13885,0,1696021162,13094.356267499992,60.00423843000317,53543.80756464
2023-09-29,20:59:24.000,272,10999353,13525,0,1696021163,13094.517938939993,60.02538582000125,53543.842500239996
2023-09-29,20:59:25.000,272,10999373,13765,0,1696021164,13094.592038349998,60.152270160004264,53543.779616160005
2023-09-29,20:59:26.000,272,10999350,13765,0,1696021165,13094.693082999998,60.25095798000257,53543.80756464
2023-09-29,20:59:27.000,272,10999338,14085,0,1696021166,13094.807600269989,60.328498410002794,53543.80057752001
2023-09-29,20:59:28.000,272,10999358,13805,0,1696021167,13094.861490749994,60.462431879997894,53543.74468056
2023-09-29,20:59:29.000,272,10999360,13725,0,1696021168,13094.962535399995,60.59636535000027,53543.7935904
2023-09-29,20:59:30.000,272,10999373,13805,0,1696021169,13095.083788979995,60.65275839000242,53543.81455176
2023-09-29,20:59:31.000,272,10999313,13725,0,1696021170,13095.103997909995,60.737347950002004,53543.8634616
2023-09-29,20:59:32.000,272,10999388,13925,0,1696021171,13095.07705267,60.75849534000008,53543.83551312
2023-09-29,20:59:33.000,272,10999360,14085,0,1696021172,13095.023162189995,60.77964272999816,53543.80756464
2023-09-29,20:59:34.000,272,10999370,13685,0,1696021173,13094.91538123,60.76554446999944,53543.84948736001
2023-09-29,20:59:35.000,272,10999386,13885,0,1696021174,13094.854754439999,60.69505316999857,53543.89141008001
2023-09-29,20:59:36.000,272,10999347,14005,0,1696021175,13094.706555619989,60.59636535000027,53543.94031992001
2023-09-29,20:59:37.000,272,10999352,14085,0,1696021176,13094.551620489998,60.51882492000004,53543.8634616
2023-09-29,20:59:38.000,272,10999365,13805,0,1696021177,13094.437103219992,60.42013710000174,53543.89141008001
2023-09-29,20:59:39.000,272,10999346,13965,0,1696021178,13094.376476429992,60.328498410002794,53544.01717824001
2023-09-29,20:59:40.000,272,10999370,13885,0,1696021179,13094.309113329997,60.145221030004905,53544.066088080006
2023-09-29,20:59:41.000,272,10999319,13605,0,1696021180,13094.288904399997,59.98309103999782,53544.003204
2023-09-29,20:59:42.000,272,10999372,13965,0,1696021181,13094.214804989992,59.87735409000015,53544.010191119996
2023-09-29,20:59:43.000,272,10999374,13925,0,1696021182,13094.228277609996,59.820961049998004,53543.96826840001
2023-09-29,20:59:44.000,272,10999400,14125,0,1696021183,13094.282168090002,59.77866627000185,53544.03115248
2023-09-29,20:59:45.000,272,10999344,13645,0,1696021184,13094.329322259997,59.77866627000185,53544.045126720004
2023-09-29,20:59:46.000,272,10999316,13805,0,1696021185,13094.322585950002,59.77866627000185,53544.045126720004
2023-09-29,20:59:47.000,272,10999393,13725,0,1696021186,13094.336058569992,59.88440321999951,53544.05910096001
2023-09-29,20:59:48.000,272,10999386,14085,0,1696021187,13094.302377020002,60.01128756000253,53544.03115248
2023-09-29,20:59:49.000,272,10999351,13885,0,1696021188,13094.268695469997,60.222761459997855,53543.996216880005
2023-09-29,20:59:50.000,272,10999342,13765,0,1696021189,13094.261959160001,60.33554754000215,53544.066088080006
2023-09-29,20:59:51.000,272,10999300,13725,0,1696021190,13094.187859749996,60.53292317999876,53544.08006232
2023-09-29,20:59:52.000,272,10999342,14205,0,1696021191,13094.154178199991,60.70210229999793,53544.05211384
2023-09-29,20:59:53.000,272,10999377,14245,0,1696021192,13094.093551409991,60.857183159998385,53544.010191119996
2023-09-29,20:59:54.000,272,10999381,13965,0,1696021193,13094.12049665,61.0193131499982,53543.996216880005
2023-09-29,20:59:55.000,272,10999350,13845,0,1696021194,13094.201332370001,61.139148360001855,53544.066088080006
2023-09-29,20:59:56.000,272,10999368,14005,0,1696021195,13094.322585950002,61.17439400999865,53544.08704944001
2023-09-29,20:59:57.000,272,10999339,13925,0,1696021196,13094.329322259997,61.20259053000336,53544.066088080006
2023-09-29,20:59:58.000,272,10999374,13485,0,1696021197,13094.403421670002,61.23783618000016,53544.045126720004
2023-09-29,20:59:59.000,272,10999379,14045,0,1696021198,13094.524675250002,61.27308183000423,53544.045126720004
2023-09-29,21:00:00.000,272,10999359,13805,0,1696021199,13094.558356799993,61.27308183000423,53544.12198504
2023-09-29,21:00:01.000,272,10999337,13645,0,1696021200,13094.531411559998,61.27308183000423,53544.1429464
2023-09-29,21:00:02.000,272,10999364,14085,0,1696021201,13094.504466320002,61.195541400004004,53544.14993352
2023-09-29,21:00:03.000,272,10999340,13965,0,1696021202,13094.464048460002,61.16734487999929,53544.19884336
2023-09-29,21:00:04.000,272,10999383,13885,0,1696021203,13094.416894289992,61.04750967000291,53544.28967592
2023-09-29,21:00:05.000,272,10999345,13605,0,1696021204,13094.282168090002,60.99816576000012,53544.29666304
2023-09-29,21:00:06.000,272,10999364,13725,0,1696021205,13094.133969269991,60.94177271999797,53544.331598640005
2023-09-29,21:00:07.000,272,10999336,13925,0,1696021206,13093.97903414,60.83603577000031,53544.25474032001
2023-09-29,21:00:08.000,272,10999343,14285,0,1696021207,13093.91840735,60.76554446999944,53544.28967592
2023-09-29,21:00:09.000,272,10999392,14165,0,1696021208,13093.85104424999,60.64570926000306,53544.30365016001
2023-09-29,21:00:10.000,272,10999339,13845,0,1696021209,13093.79715377,60.53997230999812,53544.3176244
2023-09-29,21:00:11.000,272,10999337,13885,0,1696021210,13093.763472219995,60.497677530001965,53544.24076608
2023-09-29,21:00:12.000,272,10999360,13805,0,1696021211,13093.74999959999,60.48357927000325,53544.29666304
2023-09-29,21:00:13.000,272,10999405,13605,0,1696021212,13093.79041745999,60.46948101000453,53544.26172744
2023-09-29,21:00:14.000,272,10999376,14085,0,1696021213,13093.8173627,60.462431879997894,53544.27570168001
2023-09-29,21:00:15.000,272,10999384,14005,0,1696021214,13093.824099009995,60.547021440004755,53544.233778960006
2023-09-29,21:00:16.000,272,10999340,14125,0,1696021215,13093.925143659995,60.58931622000091,53544.22679184001
2023-09-29,21:00:17.000,272,10999377,14005,0,1696021216,13093.97903414,60.730298820002645,53544.1429464
2023-09-29,21:00:18.000,272,10999363,13925,0,1696021217,13094.12049665,60.76554446999944,53544.19884336
2023-09-29,21:00:19.000,272,10999352,13725,0,1696021218,13094.275431779992,60.87833055000374,53544.33858576
2023-09-29,21:00:20.000,272,10999354,13765,0,1696021219,13094.363003810002,60.93472358999861,53544.28967592
2023-09-29,21:00:21.000,272,10999339,13925,0,1696021220,13094.450575839997,60.99816576000012,53544.26172744
2023-09-29,21:00:22.000,272,10999345,13925,0,1696021221,13094.484257390002,61.089804449999065,53544.25474032001
2023-09-29,21:00:23.000,272,10999367,13885,0,1696021222,13094.578565729993,61.096853579998424,53544.26172744
2023-09-29,21:00:24.000,272,10999402,13805,0,1696021223,13094.585302039988,61.06865706000099,53544.29666304
2023-09-29,21:00:25.000,272,10999378,14165,0,1696021224,13094.511202629998,61.075706190000346,53544.30365016001
2023-09-29,21:00:26.000,272,10999380,13965,0,1696021225,13094.443839530002,61.02636228000483,53544.33858576
2023-09-29,21:00:27.000,272,10999418,14085,0,1696021226,13094.288904399997,61.06160793000163,53544.35256000001
2023-09-29,21:00:28.000,272,10999358,13765,0,1696021227,13094.208068679996,60.97701837000204,53544.380508480004
2023-09-29,21:00:29.000,272,10999361,13565,0,1696021228,13094.140705580001,60.92062532999989,53544.46435392
2023-09-29,21:00:30.000,272,10999426,14125,0,1696021229,13094.05986986,60.906527070001175,53544.48531528
2023-09-29,21:00:31.000,272,10999357,13925,0,1696021230,13093.95882521,60.92062532999989,53544.40845696
2023-09-29,21:00:32.000,272,10999352,13925,0,1696021231,13093.89146210999,60.913576200000534,53544.42243120001
2023-09-29,21:00:33.000,272,10999346,14085,0,1696021232,13093.8173627,60.87833055000374,53544.380508480004
2023-09-29,21:00:34.000,272,10999374,13925,0,1696021233,13093.8173627,60.913576200000534,53544.50627664
2023-09-29,21:00:35.000,272,10999326,14405,0,1696021234,13093.77020852999,60.92062532999989,53544.41544408
2023-09-29,21:00:36.000,272,10999335,13605,0,1696021235,13093.81062638999,60.94177271999797,53544.450379680005
2023-09-29,21:00:37.000,272,10999349,13725,0,1696021236,13093.85778056,61.02636228000483,53544.47832816
2023-09-29,21:00:38.000,272,10999350,14125,0,1696021237,13093.904934729995,61.10390270999778,53544.36653424
2023-09-29,21:00:39.000,272,10999361,13565,0,1696021238,13094.086815099996,61.20963966000272,53544.42243120001
2023-09-29,21:00:40.000,272,10999368,14045,0,1696021239,13094.268695469997,61.315376610000385,53544.41544408
2023-09-29,21:00:41.000,272,10999373,13685,0,1696021240,13094.423630600002,61.38586791000125,53544.39448272001
2023-09-29,21:00:42.000,272,10999322,14085,0,1696021241,13094.612247279998,61.39996616999997,53544.345572879996
2023-09-29,21:00:43.000,272,10999338,13685,0,1696021242,13094.787391339989,61.42816269000468,53544.37352136001
2023-09-29,21:00:44.000,272,10999421,13725,0,1696021243,13094.95579909,61.40701529999933,53544.47134104001
2023-09-29,21:00:45.000,272,10999363,13645,0,1696021244,13095.02989849999,61.41406442999869,53544.53422512
2023-09-29,21:00:46.000,272,10999385,13605,0,1696021245,13095.02989849999,61.357671390003816,53544.54121224001
2023-09-29,21:00:47.000,272,10999375,13845,0,1696021246,13094.90864491999,61.29422922000231,53544.50627664
2023-09-29,21:00:48.000,272,10999391,14005,0,1696021247,13094.753709789999,61.2307870500008,53544.47134104001
2023-09-29,21:00:49.000,272,10999376,14045,0,1696021248,13094.544884180003,61.20963966000272,53544.527238
2023-09-29,21:00:50.000,272,10999365,13885,0,1696021249,13094.376476429992,61.125050100003136,53544.5971092
2023-09-29,21:00:51.000,272,10999356,13645,0,1696021250,13094.187859749996,61.04046054000355,53544.6320448
2023-09-29,21:00:52.000,272,10999376,13925,0,1696021251,13093.97229782999,60.97701837000204,53544.61108344001
2023-09-29,21:00:53.000,272,10999374,13885,0,1696021252,13093.723054359994,60.913576200000534,53544.58313496
2023-09-29,21:00:54.000,272,10999414,13805,0,1696021253,13093.568119229989,60.80079012000351,53544.618070560005
2023-09-29,21:00:55.000,272,10999339,14125,0,1696021254,13093.413184099998,60.786691860004794,53544.61108344001
2023-09-29,21:00:56.000,272,10999385,13925,0,1696021255,13093.392975169998,60.74439708000136,53544.60409632
2023-09-29,21:00:57.000,272,10999398,13845,0,1696021256,13093.339084689993,60.75144621000072,53544.60409632
2023-09-29,21:00:58.000,272,10999336,13805,0,1696021257,13093.379502549993,60.81488838000223,53544.513263759996
2023-09-29,21:00:59.000,272,10999390,13925,0,1696021258,13093.534437679999,60.92767445999925,53544.55518648
2023-09-29,21:01:00.000,272,10999394,13925,0,1696021259,13093.73652698,60.99111663000076,53544.513263759996
2023-09-29,21:01:01.000,272,10999381,13845,0,1696021260,13093.884725799995,61.16734487999929,53544.48531528
2023-09-29,21:01:02.000,272,10999398,13725,0,1696021261,13094.066606169996,61.308327480001026,53544.42941832
2023-09-29,21:01:03.000,272,10999430,13645,0,1696021262,13094.295640709992,61.498653989998274,53544.450379680005
2023-09-29,21:01:04.000,272,10999362,13765,0,1696021263,13094.544884180003,61.65373484999873,53544.380508480004
2023-09-29,21:01:05.000,272,10999440,13805,0,1696021264,13094.773918719999,61.84406136000325,53544.42941832
2023-09-29,21:01:06.000,272,10999390,14005,0,1696021265,13094.95579909,61.97799482999835,53544.42941832
2023-09-29,21:01:07.000,272,10999422,14085,0,1696021266,13095.103997909995,62.133075689998805,53544.43640544
2023-09-29,21:01:08.000,272,10999363,13885,0,1696021267,13095.19830625,62.20356698999967,53544.47134104001
2023-09-29,21:01:09.000,272,10999394,13925,0,1696021268,13095.285878279996,62.21061611999903,53544.55518648
2023-09-29,21:01:10.000,272,10999385,13885,0,1696021269,13095.312823519991,62.182419600001595,53544.57614784
2023-09-29,21:01:11.000,272,10999371,13645,0,1696021270,13095.17809732,62.15422308000416,53544.57614784
2023-09-29,21:01:12.000,272,10999432,13645,0,1696021271,13095.05684374,62.06258438999794,53544.58313496
2023-09-29,21:01:13.000,272,10999373,13365,0,1696021272,13094.92885384999,61.9357000500022,53544.58313496
2023-09-29,21:01:14.000,272,10999360,13365,0,1696021273,13094.800863959994,61.81586483999854,53544.65999328001
2023-09-29,21:01:15.000,272,10999420,14205,0,1696021274,13094.652665139998,61.66078397999809,53544.75781296001
2023-09-29,21:01:16.000,272,10999413,13805,0,1696021275,13094.531411559998,61.547997900001064,53544.72986448001
2023-09-29,21:01:17.000,272,10999379,13965,0,1696021276,13094.336058569992,61.484555729999556,53544.666980400005
2023-09-29,21:01:18.000,272,10999366,13805,0,1696021277,13094.261959160001,61.39996616999997,53544.715890240004
2023-09-29,21:01:19.000,272,10999403,13845,0,1696021278,13094.201332370001,61.34357312999782,53544.7717872
2023-09-29,21:01:20.000,272,10999364,13725,0,1696021279,13094.154178199991,61.33652399999846,53544.77877432001
2023-09-29,21:01:21.000,272,10999378,13885,0,1696021280,13094.133969269991,61.315376610000385,53544.75781296001
2023-09-29,21:01:22.000,272,10999400,13925,0,1696021281,13094.073342479991,61.39291704000061,53544.69492888
2023-09-29,21:01:23.000,272,10999345,13845,0,1696021282,13094.113760339991,61.46340834000148,53544.70890312001
2023-09-29,21:01:24.000,272,10999370,13725,0,1696021283,13094.160914510001,61.58324354999786,53544.736851600006
2023-09-29,21:01:25.000,272,10999385,13645,0,1696021284,13094.187859749996,61.717177020000236,53544.736851600006
2023-09-29,21:01:26.000,272,10999336,13645,0,1696021285,13094.235013919992,61.893405269998766,53544.715890240004
2023-09-29,21:01:27.000,272,10999357,13805,0,1696021286,13094.329322259997,62.02733874000114,53544.666980400005
2023-09-29,21:01:28.000,272,10999347,13765,0,1696021287,13094.396685359992,62.21766524999839,53544.6320448
2023-09-29,21:01:29.000,272,10999336,14045,0,1696021288,13094.517938939993,62.358647850000125,53544.57614784
2023-09-29,21:01:30.000,272,10999353,14005,0,1696021289,13094.713291929998,62.45733566999843,53544.618070560005
2023-09-29,21:01:31.000,272,10999371,14005,0,1696021290,13094.922117539994,62.50667958000122,53544.67396752
2023-09-29,21:01:32.000,272,10999422,14045,0,1696021291,13095.0972616,62.50667958000122,53544.70890312001
2023-09-29,21:01:33.000,272,10999380,13805,0,1696021292,13095.19156993999,62.42913915000099,53544.70890312001
2023-09-29,21:01:34.000,272,10999377,13885,0,1696021293,13095.23872411,62.33750046000205,53544.618070560005
2023-09-29,21:01:35.000,272,10999374,13845,0,1696021294,13095.292614589991,62.21061611999903,53544.680954639996
2023-09-29,21:01:36.000,272,10999362,13925,0,1696021295,13095.23198779999,62.07668265000393,53544.74383872
2023-09-29,21:01:37.000,272,10999354,13485,0,1696021296,13095.13767946,61.893405269998766,53544.76480008
2023-09-29,21:01:38.000,272,10999380,13525,0,1696021297,13094.962535399995,61.773570060002385,53544.715890240004
2023-09-29,21:01:39.000,272,10999367,13925,0,1696021298,13094.84801812999,61.65373484999873,53544.75781296001
2023-09-29,21:01:40.000,272,10999360,13965,0,1696021299,13094.679610379993,61.540948770001705,53544.82768416001
2023-09-29,21:01:41.000,272,10999331,14165,0,1696021300,13094.464048460002,61.52685051000299,53544.848645519996
2023-09-29,21:01:42.000,272,10999350,13845,0,1696021301,13094.288904399997,61.51980138000363,53544.86261976
2023-09-29,21:01:43.000,272,10999389,13885,0,1696021302,13094.140705580001,61.58324354999786,53544.79274856
2023-09-29,21:01:44.000,272,10999366,13565,0,1696021303,13094.05313354999,61.65373484999873,53544.75781296001
2023-09-29,21:01:45.000,272,10999381,13685,0,1696021304,13094.066606169996,61.74537353999767,53544.81370992
2023-09-29,21:01:46.000,272,10999364,13765,0,1696021305,13094.03966093,61.86520875000133,53544.72287736
2023-09-29,21:01:47.000,272,10999380,13765,0,1696021306,13094.073342479991,61.942749180001556,53544.72287736
2023-09-29,21:01:48.000,272,10999378,13965,0,1696021307,13094.147441889996,61.999142220003705,53544.70890312001
2023-09-29,21:01:49.000,272,10999388,13565,0,1696021308,13094.295640709992,62.02028961000178,53544.79973568
2023-09-29,21:01:50.000,272,10999405,13565,0,1696021309,13094.349531189997,61.992093090004346,53544.701916
2023-09-29,21:01:51.000,272,10999364,13725,0,1696021310,13094.403421670002,61.999142220003705,53544.74383872
2023-09-29,21:01:52.000,272,10999377,13885,0,1696021311,13094.464048460002,61.999142220003705,53544.68794176001
2023-09-29,21:01:53.000,272,10999363,14245,0,1696021312,13094.578565729993,61.999142220003705,53544.65999328001
2023-09-29,21:01:54.000,272,10999409,13885,0,1696021313,13094.652665139998,61.9357000500022,53544.68794176001
2023-09-29,21:01:55.000,272,10999367,14045,0,1696021314,13094.794127649999,61.92160179000348,53544.701916
2023-09-29,21:01:56.000,272,10999367,14085,0,1696021315,13094.881699679994,61.92160179000348,53544.72287736
2023-09-29,21:01:57.000,272,10999371,13725,0,1696021316,13094.96927170999,61.949798310000915,53544.77877432001
2023-09-29,21:01:58.000,272,10999323,13885,0,1696021317,13094.98948063999,62.02028961000178,53544.701916
2023-09-29,21:01:59.000,272,10999401,13725,0,1696021318,13095.05010742999,62.08373178000329,53544.715890240004
2023-09-29,21:02:00.000,272,10999399,13845,0,1696021319,13094.99621695,62.15422308000416,53544.701916
2023-09-29,21:02:01.000,272,10999323,13925,0,1696021320,13094.942326469994,62.26700916000118,53544.72986448001
2023-09-29,21:02:02.000,272,10999389,14245,0,1696021321,13094.84801812999,62.358647850000125,53544.68794176001
2023-09-29,21:02:03.000,272,10999383,13965,0,1696021322,13094.740237169994,62.415040890002274,53544.701916
2023-09-29,21:02:04.000,272,10999333,13525,0,1696021323,13094.713291929998,62.45733566999843,53544.81370992
2023-09-29,21:02:05.000,272,10999375,13765,0,1696021324,13094.551620489998,62.47143393000442,53544.81370992
2023-09-29,21:02:06.000,272,10999331,14085,0,1696021325,13094.403421670002,62.48553219000314,53544.80672280001
2023-09-29,21:02:07.000,272,10999417,13805,0,1696021326,13094.349531189997,62.407991760002915,53544.82069704
2023-09-29,21:02:08.000,272,10999359,13765,0,1696021327,13094.235013919992,62.28815654999926,53544.848645519996
2023-09-29,21:02:09.000,272,10999363,14125,0,1696021328,13094.255222849992,62.16127221000352,53544.7717872
2023-09-29,21:02:10.000,272,10999388,14125,0,1696021329,13094.268695469997,62.06963352000457,53544.81370992
2023-09-29,21:02:11.000,272,10999401,13925,0,1696021330,13094.295640709992,61.942749180001556,53544.834671280005
2023-09-29,21:02:12.000,272,10999355,14085,0,1696021331,13094.309113329997,61.84406136000325,53544.834671280005
2023-09-29,21:02:13.000,272,10999392,14085,0,1696021332,13094.295640709992,61.75242267000431,53544.75781296001
2023-09-29,21:02:14.000,272,10999357,13805,0,1696021333,13094.450575839997,61.66078397999809,53544.81370992
2023-09-29,21:02:15.000,272,10999396,14045,0,1696021334,13094.484257390002,61.64668571999937,53544.736851600006
2023-09-29,21:02:16.000,272,10999359,13965,0,1696021335,13094.578565729993,61.66783311000472,53544.65999328001
2023-09-29,21:02:17.000,272,10999417,14005,0,1696021336,13094.659401449993,61.73832440999831,53544.65999328001
2023-09-29,21:02:18.000,272,10999373,13845,0,1696021337,13094.720028239994,61.8229139699979,53544.58313496
2023-09-29,21:02:19.000,272,10999381,13765,0,1696021338,13094.91538123,61.86520875000133,53544.701916
2023-09-29,21:02:20.000,272,10999358,13925,0,1696021339,13095.023162189995,61.992093090004346,53544.72287736
2023-09-29,21:02:21.000,272,10999380,14165,0,1696021340,13095.09052528999,62.09783004000201,53544.736851600006
2023-09-29,21:02:22.000,272,10999369,13965,0,1696021341,13095.07031635999,62.21061611999903,53544.65999328001
2023-09-29,21:02:23.000,272,10999305,13845,0,1696021342,13095.13767946,62.33750046000205,53544.736851600006
2023-09-29,21:02:24.000,272,10999446,13765,0,1696021343,13095.15788839,62.46438479999779,53544.77877432001
2023-09-29,21:02:25.000,272,10999366,14165,0,1696021344,13095.184833629995,62.577170880002086,53544.75781296001
2023-09-29,21:02:26.000,272,10999356,13845,0,1696021345,13095.144415769995,62.68290782999975,53544.75082584
2023-09-29,21:02:27.000,272,10999370,13925,0,1696021346,13095.15788839,62.774546519998694,53544.76480008
2023-09-29,21:02:28.000,272,10999369,14005,0,1696021347,13095.13767946,62.873234340004274,53544.785761440005
2023-09-29,21:02:29.000,272,10999325,13765,0,1696021348,13095.184833629995,62.90847999000107,53544.81370992
2023-09-29,21:02:30.000,272,10999373,14005,0,1696021349,13095.13094314999,62.9507747700045,53544.883581120004
2023-09-29,21:02:31.000,272,10999337,13885,0,1696021350,13095.124206839995,62.92962737999915,53544.79274856
2023-09-29,21:02:32.000,272,10999363,14085,0,1696021351,13095.05010742999,62.936676509998506,53544.7717872
2023-09-29,21:02:33.000,272,10999355,13765,0,1696021352,13095.043371119995,62.89438173000235,53544.75781296001
2023-09-29,21:02:34.000,272,10999342,13925,0,1696021353,13095.023162189995,62.88733260000299,53544.75082584
2023-09-29,21:02:35.000,272,10999355,13765,0,1696021354,13095.184833629995,62.774546519998694,53544.85563264001
2023-09-29,21:02:36.000,272,10999358,13725,0,1696021355,13095.15788839,62.72520261000318,53544.86960688
2023-09-29,21:02:37.000,272,10999383,14165,0,1696021356,13095.205042559995,62.71110435000446,53544.89755536001
2023-09-29,21:02:38.000,272,10999376,13605,0,1696021357,13095.164624699995,62.71110435000446,53544.834671280005
2023-09-29,21:02:39.000,272,10999383,14085,0,1696021358,13095.15788839,62.640613050003594,53544.81370992
2023-09-29,21:02:40.000,272,10999341,13805,0,1696021359,13095.23198779999,62.64766218000295,53544.89056824
2023-09-29,21:02:41.000,272,10999366,13965,0,1696021360,13095.23872411,62.60536739999952,53544.848645519996
2023-09-29,21:02:42.000,272,10999335,13885,0,1696021361,13095.245460419996,62.56307262000337,53544.79274856
2023-09-29,21:02:43.000,272,10999328,13925,0,1696021362,13095.306087209996,62.534876099998655,53544.75082584
2023-09-29,21:02:44.000,272,10999349,13565,0,1696021363,13095.353241379991,62.52077783999994,53544.86960688
2023-09-29,21:02:45.000,272,10999403,13645,0,1696021364,13095.400395550001,62.43618828000035,53544.89056824
2023-09-29,21:02:46.000,272,10999327,13925,0,1696021365,13095.359977690001,62.48553219000314,53544.834671280005
2023-09-29,21:02:47.000,272,10999416,13725,0,1696021366,13095.292614589991,62.50667958000122,53544.81370992
2023-09-29,21:02:48.000,272,10999388,13965,0,1696021367,13095.21177886999,62.60536739999952,53544.75082584
2023-09-29,21:02:49.000,272,10999378,13925,0,1696021368,13095.23198779999,62.633563920004235,53544.80672280001
2023-09-29,21:02:50.000,272,10999326,13805,0,1696021369,13095.27240565999,62.753399130000616,53544.82069704
2023-09-29,21:02:51.000,272,10999364,13765,0,1696021370,13095.33976876,62.816841300002125,53544.91851672
2023-09-29,21:02:52.000,272,10999381,13725,0,1696021371,13095.33976876,62.9507747700045,53544.9115296
2023-09-29,21:02:53.000,272,10999364,14085,0,1696021372,13095.400395550001,63.05651172000216,53544.904542480006
2023-09-29,21:02:54.000,272,10999357,13925,0,1696021373,13095.434077099992,63.09880649999832,53544.883581120004
2023-09-29,21:02:55.000,272,10999365,14045,0,1696021374,13095.541858060002,63.14110128000175,53544.92550384001
2023-09-29,21:02:56.000,272,10999356,13725,0,1696021375,13095.501440200002,63.19044519000454,53544.89755536001
2023-09-29,21:02:57.000,272,10999341,13765,0,1696021376,13095.514912819992,63.15519954000047,53544.86261976
2023-09-29,21:02:58.000,272,10999342,13645,0,1696021377,13095.454286029992,63.12700302000303,53544.96043944
2023-09-29,21:02:59.000,272,10999395,14125,0,1696021378,13095.508176509997,63.06356085000152,53544.97441368001
2023-09-29,21:03:00.000,272,10999361,14245,0,1696021379,13095.514912819992,63.01421693999873,53544.98838792
2023-09-29,21:03:01.000,272,10999348,13885,0,1696021380,13095.474494959992,62.943725639997865,53544.99537504001
2023-09-29,21:03:02.000,272,10999375,13765,0,1696021381,13095.353241379991,62.866185210004915,53544.92550384001
2023-09-29,21:03:03.000,272,10999380,14005,0,1696021382,13095.312823519991,62.823890430001484,53544.89755536001
2023-09-29,21:03:04.000,272,10999358,14085,0,1696021383,13095.312823519991,62.69700608999847,53544.94646520001
2023-09-29,21:03:05.000,272,10999396,13725,0,1696021384,13095.33976876,62.66176044000167,53544.93947808
2023-09-29,21:03:06.000,272,10999361,13925,0,1696021385,13095.312823519991,62.61241652999888,53544.93249096
2023-09-29,21:03:07.000,272,10999366,13885,0,1696021386,13095.31955983,62.584220010001445,53544.82069704
2023-09-29,21:03:08.000,272,10999368,13565,0,1696021387,13095.386922929996,62.584220010001445,53544.87659400001
2023-09-29,21:03:09.000,272,10999341,14045,0,1696021388,13095.487967579997,62.577170880002086,53544.93249096
2023-09-29,21:03:10.000,272,10999389,13645,0,1696021389,13095.528385439997,62.60536739999952,53544.91851672
2023-09-29,21:03:11.000,272,10999345,13965,0,1696021390,13095.535121749992,62.633563920004235,53544.87659400001
2023-09-29,21:03:12.000,272,10999344,13565,0,1696021391,13095.615957469992,62.68995695999911,53544.93249096
2023-09-29,21:03:13.000,272,10999427,13845,0,1696021392,13095.575539609992,62.71815348000382,53544.8416584
2023-09-29,21:03:14.000,272,10999343,14005,0,1696021393,13095.568803299997,62.823890430001484,53544.81370992
2023-09-29,21:03:15.000,272,10999335,13925,0,1696021394,13095.615957469992,62.866185210004915,53544.89755536001
2023-09-29,21:03:16.000,272,10999404,14165,0,1696021395,13095.582275920002,62.90847999000107,53544.93249096
2023-09-29,21:03:17.000,272,10999382,13725,0,1696021396,13095.562066990002,62.92962737999915,53544.97441368001
2023-09-29,21:03:18.000,272,10999362,13805,0,1696021397,13095.434077099992,62.97897129000194,53544.91851672
2023-09-29,21:03:19.000,272,10999393,13445,0,1696021398,13095.427340789996,63.00716780999937,53544.91851672
2023-09-29,21:03:20.000,272,10999375,13525,0,1696021399,13095.333032449991,63.00716780999937,53544.92550384001
2023-09-29,21:03:21.000,272,10999387,13685,0,1696021400,13095.2993509,62.943725639997865,53544.883581120004
2023-09-29,21:03:22.000,272,10999378,13805,0,1696021401,13095.21851518,62.986020420001296,53544.86960688
2023-09-29,21:03:23.000,272,10999406,14045,0,1696021402,13095.225251489996,62.91552912000043,53544.86960688
2023-09-29,21:03:24.000,272,10999362,13925,0,1696021403,13095.25219672999,62.866185210004915,53544.93249096
2023-09-29,21:03:25.000,272,10999377,13765,0,1696021404,13095.25219672999,62.8379886900002,53544.96742656
2023-09-29,21:03:26.000,272,10999345,13565,0,1696021405,13095.265669349996,62.816841300002125,53544.883581120004
2023-09-29,21:03:27.000,272,10999413,13885,0,1696021406,13095.25219672999,62.823890430001484,53544.848645519996
2023-09-29,21:03:28.000,272,10999352,13645,0,1696021407,13095.23198779999,62.802743040003406,53544.79274856
2023-09-29,21:03:29.000,272,10999377,13885,0,1696021408,13095.25893304,62.79569391000405,53544.79973568
2023-09-29,21:03:30.000,272,10999372,13765,0,1696021409,13095.27914197,62.78864478000469,53544.82768416001
2023-09-29,21:03:31.000,272,10999402,13805,0,1696021410,13095.312823519991,62.85208694999892,53544.79274856
2023-09-29,21:03:32.000,272,10999333,13965,0,1696021411,13095.353241379991,62.88028347000363,53544.834671280005
2023-09-29,21:03:33.000,272,10999399,13845,0,1696021412,13095.373450309991,62.943725639997865,53544.75082584
2023-09-29,21:03:34.000,272,10999386,13965,0,1696021413,13095.481231270001,63.0847082399996,53544.80672280001
2023-09-29,21:03:35.000,272,10999400,13765,0,1696021414,13095.528385439997,63.169297799999185,53544.77877432001
2023-09-29,21:03:36.000,272,10999410,13805,0,1696021415,13095.602484850002,63.218641710001975,53544.75781296001
2023-09-29,21:03:37.000,272,10999372,13765,0,1696021416,13095.629430089997,63.30323127000156,53544.69492888
2023-09-29,21:03:38.000,272,10999361,13685,0,1696021417,13095.622693780002,63.38782083000115,53544.715890240004
2023-09-29,21:03:39.000,272,10999356,13765,0,1696021418,13095.663111640002,63.47241039000073,53544.75082584
2023-09-29,21:03:40.000,272,10999328,13725,0,1696021419,13095.723738430002,63.46536126000137,53544.785761440005
2023-09-29,21:03:41.000,272,10999367,13645,0,1696021420,13095.683320570002,63.47241039000073,53544.77877432001
2023-09-29,21:03:42.000,272,10999438,13885,0,1696021421,13095.629430089997,63.49355777999881,53544.74383872
2023-09-29,21:03:43.000,272,10999406,13925,0,1696021422,13095.690056879997,63.444213870003296,53544.75082584
2023-09-29,21:03:44.000,272,10999335,14005,0,1696021423,13095.669847949997,63.451263000002655,53544.74383872
2023-09-29,21:03:45.000,272,10999360,14005,0,1696021424,13095.717002119993,63.43011561000458,53544.715890240004
2023-09-29,21:03:46.000,272,10999396,13925,0,1696021425,13095.743947360002,63.38782083000115,53544.75082584
2023-09-29,21:03:47.000,272,10999400,13685,0,1696021426,13095.770892599998,63.38782083000115,53544.75781296001
2023-09-29,21:03:48.000,272,10999364,13525,0,1696021427,13095.871937249998,63.35257518000435,53544.75781296001
2023-09-29,21:03:49.000,272,10999399,13725,0,1696021428,13095.952772969998,63.331427789999,53544.80672280001
2023-09-29,21:03:50.000,272,10999372,13645,0,1696021429,13095.966245589989,63.331427789999,53544.7717872
2023-09-29,21:03:51.000,272,10999397,13605,0,1696021430,13095.993190829999,63.331427789999,53544.70890312001
2023-09-29,21:03:52.000,272,10999390,13925,0,1696021431,13096.060553929994,63.331427789999,53544.72287736
2023-09-29,21:03:53.000,272,10999372,13765,0,1696021432,13096.14812595999,63.35257518000435,53544.68794176001
2023-09-29,21:03:54.000,272,10999398,13845,0,1696021433,13096.24917060999,63.345526049997716,53544.72287736
2023-09-29,21:03:55.000,272,10999368,13925,0,1696021434,13096.35695157,63.35257518000435,53544.80672280001
2023-09-29,21:03:56.000,272,10999375,14005,0,1696021435,13096.383896809995,63.31732953000028,53544.81370992
2023-09-29,21:03:57.000,272,10999360,13805,0,1696021436,13096.41757836,63.267985620004765,53544.79274856
2023-09-29,21:03:58.000,272,10999401,13965,0,1696021437,13096.363687879995,63.232739970000694,53544.736851600006
2023-09-29,21:03:59.000,272,10999407,13925,0,1696021438,13096.33674264,63.218641710001975,53544.74383872
2023-09-29,21:04:00.000,272,10999324,13805,0,1696021439,13096.26937953999,63.211592580002616,53544.74383872
2023-09-29,21:04:01.000,272,10999359,14005,0,1696021440,13096.100971789994,63.211592580002616,53544.75082584
2023-09-29,21:04:02.000,272,10999431,14045,0,1696021441,13096.033608689999,63.225690840001334,53544.72986448001
2023-09-29,21:04:03.000,272,10999403,13805,0,1696021442,13095.966245589989,63.26093648999813,53544.7717872
2023-09-29,21:04:04.000,272,10999356,13525,0,1696021443,13096.013399759999,63.2961821400022,53544.82768416001
2023-09-29,21:04:05.000,272,10999366,13725,0,1696021444,13095.999927139994,63.331427789999,53544.79973568
2023-09-29,21:04:06.000,272,10999368,13885,0,1696021445,13096.040344999994,63.35962431000371,53544.80672280001
2023-09-29,21:04:07.000,272,10999377,13565,0,1696021446,13096.040344999994,63.43716474000394,53544.79274856
2023-09-29,21:04:08.000,272,10999351,13765,0,1696021447,13096.13465334,63.43716474000394,53544.75082584
2023-09-29,21:04:09.000,272,10999363,13925,0,1696021448,13096.202016439995,63.48650864999945,53544.70890312001
2023-09-29,21:04:10.000,272,10999360,14285,0,1696021449,13096.25590692,63.48650864999945,53544.715890240004
2023-09-29,21:04:11.000,272,10999409,13925,0,1696021450,13096.3771605,63.47241039000073,53544.75781296001
2023-09-29,21:04:12.000,272,10999398,13965,0,1696021451,13096.505150389996,63.41601734999858,53544.74383872
2023-09-29,21:04:13.000,272,10999386,13925,0,1696021452,13096.532095629991,63.401919089999865,53544.79274856
2023-09-29,21:04:14.000,272,10999423,13645,0,1696021453,13096.525359319996,63.30323127000156,53544.69492888
2023-09-29,21:04:15.000,272,10999439,13925,0,1696021454,13096.585986109996,63.26093648999813,53544.7717872
2023-09-29,21:04:16.000,272,10999349,13885,0,1696021455,13096.572513489991,63.183396059997904,53544.75781296001
2023-09-29,21:04:17.000,272,10999387,13885,0,1696021456,13096.572513489991,63.07765911000024,53544.72287736
2023-09-29,21:04:18.000,272,10999375,13925,0,1696021457,13096.585986109996,62.96487303000322,53544.7717872
2023-09-29,21:04:19.000,272,10999403,13725,0,1696021458,13096.633140279991,62.84503781999956,53544.834671280005
2023-09-29,21:04:20.000,272,10999367,13845,0,1696021459,13096.660085520001,62.753399130000616,53544.82069704
2023-09-29,21:04:21.000,272,10999329,13845,0,1696021460,13096.585986109996,62.626514790004876,53544.848645519996
2023-09-29,21:04:22.000,272,10999439,13725,0,1696021461,13096.532095629991,62.55602349000401,53544.74383872
2023-09-29,21:04:23.000,272,10999367,13605,0,1696021462,13096.505150389996,62.534876099998655,53544.7717872
2023-09-29,21:04:24.000,272,10999374,14245,0,1696021463,13096.49841408,62.47848306000378,53544.75781296001
2023-09-29,21:04:25.000,272,10999377,13765,0,1696021464,13096.49841408,62.48553219000314,53544.7717872
2023-09-29,21:04:26.000,272,10999396,14125,0,1696021465,13096.43105097999,62.45733566999843,53544.7717872
2023-09-29,21:04:27.000,272,10999348,13885,0,1696021466,13096.43105097999,62.4925813200025,53544.736851600006
2023-09-29,21:04:28.000,272,10999327,13885,0,1696021467,13096.464732529996,62.54897436000465,53544.77877432001
2023-09-29,21:04:29.000,272,10999389,13965,0,1696021468,13096.532095629991,62.584220010001445,53544.80672280001
2023-09-29,21:04:30.000,272,10999392,13885,0,1696021469,13096.599458730001,62.65471131000231,53544.76480008
2023-09-29,21:04:31.000,272,10999358,14085,0,1696021470,13096.606195039996,62.79569391000405,53544.68794176001
2023-09-29,21:04:32.000,272,10999347,14045,0,1696021471,13096.673558139992,62.85913607999828,53544.74383872
2023-09-29,21:04:33.000,272,10999376,14125,0,1696021472,13096.713975999992,62.97192216000258,53544.75781296001
2023-09-29,21:04:34.000,272,10999371,13965,0,1696021473,13096.693767069992,63.07765911000024,53544.69492888
2023-09-29,21:04:35.000,272,10999364,13845,0,1696021474,13096.727448619997,63.09880649999832,53544.74383872
2023-09-29,21:04:36.000,272,10999379,13965,0,1696021475,13096.761130170002,63.11995389000367,53544.79274856
2023-09-29,21:04:37.000,272,10999401,13885,0,1696021476,13096.727448619997,63.14815041000111,53544.77877432001
2023-09-29,21:04:38.000,272,10999404,13565,0,1696021477,13096.599458730001,63.12700302000303,53544.72986448001
2023-09-29,21:04:39.000,272,10999349,13765,0,1696021478,13096.53883194,63.09175736999896,53544.70890312001
2023-09-29,21:04:40.000,272,10999369,13885,0,1696021479,13096.45125990999,63.06356085000152,53544.72287736
2023-09-29,21:04:41.000,272,10999385,13845,0,1696021480,13096.3771605,63.01421693999873,53544.75781296001
2023-09-29,21:04:42.000,272,10999385,13805,0,1696021481,13096.23569799,62.97897129000194,53544.715890240004
2023-09-29,21:04:43.000,272,10999376,13885,0,1696021482,13096.13465334,62.92962737999915,53544.74383872
2023-09-29,21:04:44.000,272,10999372,13725,0,1696021483,13096.060553929994,62.866185210004915,53544.79274856
2023-09-29,21:04:45.000,272,10999348,14125,0,1696021484,13095.966245589989,62.88028347000363,53544.75082584
2023-09-29,21:04:46.000,272,10999379,14045,0,1696021485,13095.858464629993,62.85913607999828,53544.72287736
2023-09-29,21:04:47.000,272,10999395,13765,0,1696021486,13095.784365219988,62.8379886900002,53544.5971092
2023-09-29,21:04:48.000,272,10999358,13885,0,1696021487,13095.777628909993,62.823890430001484,53544.65300616
2023-09-29,21:04:49.000,272,10999342,13765,0,1696021488,13095.824783079988,62.89438173000235,53544.60409632
2023-09-29,21:04:50.000,272,10999375,13805,0,1696021489,13095.905618799989,62.91552912000043,53544.57614784
2023-09-29,21:04:51.000,272,10999360,13805,0,1696021490,13095.966245589989,62.95782390000386,53544.527238
2023-09-29,21:04:52.000,272,10999368,14245,0,1696021491,13096.11444441,62.95782390000386,53544.618070560005
2023-09-29,21:04:53.000,272,10999374,14045,0,1696021492,13096.242434299995,62.96487303000322,53544.57614784
2023-09-29,21:04:54.000,272,10999413,14005,0,1696021493,13096.363687879995,62.97897129000194,53544.56217360001
2023-09-29,21:04:55.000,272,10999385,13725,0,1696021494,13096.363687879995,62.92962737999915,53544.47134104001
2023-09-29,21:04:56.000,272,10999330,13685,0,1696021495,13096.41084204999,62.90143086000171,53544.41544408
2023-09-29,21:04:57.000,272,10999376,13925,0,1696021496,13096.585986109996,62.90143086000171,53544.55518648
2023-09-29,21:04:58.000,272,10999401,13965,0,1696021497,13096.646612899996,62.816841300002125,53544.57614784
2023-09-29,21:04:59.000,272,10999333,13685,0,1696021498,13096.680294450001,62.78159564999805,53544.48531528
2023-09-29,21:05:00.000,272,10999378,13725,0,1696021499,13096.740921240002,62.71110435000446,53544.618070560005
2023-09-29,21:05:01.000,272,10999402,14005,0,1696021500,13096.740921240002,62.68290782999975,53544.618070560005
2023-09-29,21:05:02.000,272,10999350,14005,0,1696021501,13096.707239689997,62.65471131000231,53544.618070560005
2023-09-29,21:05:03.000,272,10999400,13765,0,1696021502,13096.612931349991,62.68995695999911,53544.49230240001
2023-09-29,21:05:04.000,272,10999397,13725,0,1696021503,13096.727448619997,62.70405521999783,53544.548199360004
2023-09-29,21:05:05.000,272,10999381,13805,0,1696021504,13096.747657549997,62.760448259999976,53544.59012208001
2023-09-29,21:05:06.000,272,10999393,13605,0,1696021505,13096.727448619997,62.802743040003406,53544.47832816
2023-09-29,21:05:07.000,272,10999343,13965,0,1696021506,13096.788075409997,62.90847999000107,53544.48531528
2023-09-29,21:05:08.000,272,10999397,13405,0,1696021507,13096.875647439992,62.96487303000322,53544.57614784
2023-09-29,21:05:09.000,272,10999368,13765,0,1696021508,13096.855438509992,63.07060998000088,53544.48531528
2023-09-29,21:05:10.000,272,10999353,13685,0,1696021509,13096.943010540002,63.09880649999832,53544.55518648
2023-09-29,21:05:11.000,272,10999362,13925,0,1696021510,13096.895856369993,63.14110128000175,53544.548199360004
2023-09-29,21:05:12.000,272,10999387,14085,0,1696021511,13096.889120059997,63.162248669999826,53544.569160720006
2023-09-29,21:05:13.000,272,10999340,13645,0,1696021512,13096.855438509992,63.09175736999896,53544.50627664
2023-09-29,21:05:14.000,272,10999357,14125,0,1696021513,13096.801548030002,62.97897129000194,53544.50627664
2023-09-29,21:05:15.000,272,10999389,14125,0,1696021514,13096.808284339997,62.88733260000299,53544.569160720006
2023-09-29,21:05:16.000,272,10999377,13765,0,1696021515,13096.794811719992,62.7393008700019,53544.67396752
2023-09-29,21:05:17.000,272,10999394,13925,0,1696021516,13096.693767069992,62.66880957000103,53544.62505768
2023-09-29,21:05:18.000,272,10999440,13405,0,1696021517,13096.693767069992,62.534876099998655,53544.67396752
2023-09-29,21:05:19.000,272,10999396,14045,0,1696021518,13096.646612899996,62.47143393000442,53544.55518648
2023-09-29,21:05:20.000,272,10999372,13925,0,1696021519,13096.633140279991,62.400942630003556,53544.54121224001
2023-09-29,21:05:21.000,272,10999365,13685,0,1696021520,13096.599458730001,62.358647850000125,53544.499289520005
2023-09-29,21:05:22.000,272,10999386,13925,0,1696021521,13096.687030759997,62.2811074199999,53544.513263759996
2023-09-29,21:05:23.000,272,10999366,14125,0,1696021522,13096.761130170002,62.238812640003744,53544.50627664
2023-09-29,21:05:24.000,272,10999379,13725,0,1696021523,13096.774602789992,62.189468730000954,53544.50627664
2023-09-29,21:05:25.000,272,10999394,13805,0,1696021524,13096.889120059997,62.1471739500048,53544.47134104001
2023-09-29,21:05:26.000,272,10999431,13925,0,1696021525,13096.996901019993,62.09078091000265,53544.499289520005
2023-09-29,21:05:27.000,272,10999400,13525,0,1696021526,13097.097945669993,62.06963352000457,53544.499289520005
2023-09-29,21:05:28.000,272,10999356,14125,0,1696021527,13097.124890909989,62.0343878700005,53544.46435392
2023-09-29,21:05:29.000,272,10999351,13765,0,1696021528,13097.205726629989,62.006191350003064,53544.4573668
2023-09-29,21:05:30.000,272,10999404,13605,0,1696021529,13097.32698020999,62.04143699999986,53544.49230240001
2023-09-29,21:05:31.000,272,10999362,13605,0,1696021530,13097.40781592999,62.04143699999986,53544.499289520005
2023-09-29,21:05:32.000,272,10999395,13805,0,1696021531,13097.44823378999,62.07668265000393,53544.50627664
2023-09-29,21:05:33.000,272,10999389,13725,0,1696021532,13097.43476117,62.175370470002235,53544.48531528
2023-09-29,21:05:34.000,272,10999342,13765,0,1696021533,13097.481915339995,62.26700916000118,53544.499289520005
2023-09-29,21:05:35.000,272,10999349,14045,0,1696021534,13097.47517903,62.400942630003556,53544.49230240001
2023-09-29,21:05:36.000,272,10999377,14005,0,1696021535,13097.502124269995,62.47848306000378,53544.52025088001
2023-09-29,21:05:37.000,272,10999339,13805,0,1696021536,13097.441497479995,62.61241652999888,53544.47832816
2023-09-29,21:05:38.000,272,10999350,13885,0,1696021537,13097.421288549995,62.66176044000167,53544.52025088001
2023-09-29,21:05:39.000,272,10999378,14045,0,1696021538,13097.46844271999,62.767497389999335,53544.59012208001
2023-09-29,21:05:40.000,272,10999371,14045,0,1696021539,13097.50886057999,62.78159564999805,53544.58313496
2023-09-29,21:05:41.000,272,10999420,13805,0,1696021540,13097.52906950999,62.802743040003406,53544.527238
2023-09-29,21:05:42.000,272,10999402,13885,0,1696021541,13097.502124269995,62.774546519998694,53544.55518648
2023-09-29,21:05:43.000,272,10999398,13925,0,1696021542,13097.52906950999,62.70405521999783,53544.56217360001
2023-09-29,21:05:44.000,272,10999378,13845,0,1696021543,13097.52906950999,62.60536739999952,53544.61108344001
2023-09-29,21:05:45.000,272,10999414,14085,0,1696021544,13097.542542129995,62.52077783999994,53544.63903192001
2023-09-29,21:05:46.000,272,10999391,13565,0,1696021545,13097.542542129995,62.407991760002915,53544.60409632
2023-09-29,21:05:47.000,272,10999371,13645,0,1696021546,13097.49538796,62.30930394000461,53544.55518648
2023-09-29,21:05:48.000,272,10999329,13965,0,1696021547,13097.49538796,62.175370470002235,53544.57614784
2023-09-29,21:05:49.000,272,10999444,13565,0,1696021548,13097.50886057999,62.04143699999986,53544.68794176001
2023-09-29,21:05:50.000,272,10999418,13925,0,1696021549,13097.52906950999,61.92865092000284,53544.680954639996
2023-09-29,21:05:51.000,272,10999379,13645,0,1696021550,13097.49538796,61.84406136000325,53544.6320448
2023-09-29,21:05:52.000,272,10999362,13565,0,1696021551,13097.542542129995,61.759471800003666,53544.64601904
2023-09-29,21:05:53.000,272,10999399,13845,0,1696021552,13097.43476117,61.70307876000152,53544.54121224001
2023-09-29,21:05:54.000,272,10999374,13685,0,1696021553,13097.52906950999,61.66783311000472,53544.5971092
2023-09-29,21:05:55.000,272,10999357,13885,0,1696021554,13097.61664154,61.58324354999786,53544.67396752
2023-09-29,21:05:56.000,272,10999369,13765,0,1696021555,13097.69747726,61.58324354999786,53544.701916
2023-09-29,21:05:57.000,272,10999368,13645,0,1696021556,13097.778312980001,61.60439094000321,53544.65999328001
2023-09-29,21:05:58.000,272,10999366,14045,0,1696021557,13097.838939770001,61.65373484999873,53544.618070560005
2023-09-29,21:05:59.000,272,10999371,13765,0,1696021558,13097.973665969992,61.67488224000408,53544.60409632
2023-09-29,21:06:00.000,272,10999377,13765,0,1696021559,13098.020820140002,61.766520930003026,53544.666980400005
2023-09-29,21:06:01.000,272,10999375,13565,0,1696021560,13098.108392169997,61.92160179000348,53544.64601904
2023-09-29,21:06:02.000,272,10999368,13565,0,1696021561,13098.142073720002,62.02028961000178,53544.680954639996
2023-09-29,21:06:03.000,272,10999398,13845,0,1696021562,13098.189227889998,62.118977430000086,53544.65300616
2023-09-29,21:06:04.000,272,10999390,13845,0,1696021563,13098.249854679998,62.2458617700031,53544.785761440005
2023-09-29,21:06:05.000,272,10999358,14085,0,1696021564,13098.243118369988,62.33750046000205,53544.736851600006
2023-09-29,21:06:06.000,272,10999365,13565,0,1696021565,13098.249854679998,62.3938935000042,53544.75781296001
2023-09-29,21:06:07.000,272,10999393,14005,0,1696021566,13098.222909439988,62.46438479999779,53544.75781296001
2023-09-29,21:06:08.000,272,10999380,13605,0,1696021567,13098.189227889998,62.49963045000186,53544.736851600006
2023-09-29,21:06:09.000,272,10999375,13805,0,1696021568,13098.216173129993,62.48553219000314,53544.72986448001
2023-09-29,21:06:10.000,272,10999362,13725,0,1696021569,13098.270063609998,62.47848306000378,53544.77877432001
2023-09-29,21:06:11.000,272,10999349,13805,0,1696021570,13098.337426709993,62.45028653999907,53544.86261976
2023-09-29,21:06:12.000,272,10999356,13925,0,1696021571,13098.317217779993,62.3797952399982,53544.79973568
2023-09-29,21:06:13.000,272,10999365,13965,0,1696021572,13098.357635639994,62.29520567999862,53544.86960688
2023-09-29,21:06:14.000,272,10999435,14045,0,1696021573,13098.384580879989,62.140124819998164,53544.86261976
2023-09-29,21:06:15.000,272,10999368,13805,0,1696021574,13098.344163019989,61.97094569999899,53544.89755536001
2023-09-29,21:06:16.000,272,10999403,14165,0,1696021575,13098.256590989993,61.83701223000389,53544.8416584
2023-09-29,21:06:17.000,272,10999374,13805,0,1696021576,13098.081446930002,61.63963659000001,53544.848645519996
2023-09-29,21:06:18.000,272,10999373,13845,0,1696021577,13097.939984420002,61.498653989998274,53544.86261976
2023-09-29,21:06:19.000,272,10999387,13885,0,1696021578,13097.838939770001,61.357671390003816,53544.953452320005
2023-09-29,21:06:20.000,272,10999414,13605,0,1696021579,13097.61664154,61.23783618000016,53544.93947808
2023-09-29,21:06:21.000,272,10999410,14245,0,1696021580,13097.43476117,61.24488530999952,53544.9115296
2023-09-29,21:06:22.000,272,10999429,13565,0,1696021581,13097.239408179994,61.24488530999952,53544.81370992
2023-09-29,21:06:23.000,272,10999393,13445,0,1696021582,13097.165308769989,61.28013096000359,53544.8416584
2023-09-29,21:06:24.000,272,10999356,13925,0,1696021583,13097.165308769989,61.3294748699991,53544.79274856
2023-09-29,21:06:25.000,272,10999375,13565,0,1696021584,13097.192254009999,61.4422609500034,53544.75781296001
2023-09-29,21:06:26.000,272,10999335,13845,0,1696021585,13097.28656234999,61.5761944199985,53544.79973568
2023-09-29,21:06:27.000,272,10999348,13805,0,1696021586,13097.39434331,61.61848920000193,53544.72986448001
2023-09-29,21:06:28.000,272,10999360,14125,0,1696021587,13097.56948736999,61.717177020000236,53544.72287736
2023-09-29,21:06:29.000,272,10999387,13605,0,1696021588,13097.744631429996,61.75242267000431,53544.7717872
2023-09-29,21:06:30.000,272,10999410,13805,0,1696021589,13097.872621319992,61.7876683200011,53544.72287736
2023-09-29,21:06:31.000,272,10999379,14245,0,1696021590,13097.946720729997,61.780619190001744,53544.75082584
2023-09-29,21:06:32.000,272,10999390,14005,0,1696021591,13098.061238000002,61.766520930003026,53544.666980400005
2023-09-29,21:06:33.000,272,10999406,13845,0,1696021592,13098.202700510003,61.766520930003026,53544.72287736
2023-09-29,21:06:34.000,272,10999346,13645,0,1696021593,13098.243118369988,61.71012789000088,53544.74383872
2023-09-29,21:06:35.000,272,10999398,14045,0,1696021594,13098.317217779993,61.66078397999809,53544.79973568
2023-09-29,21:06:36.000,272,10999355,13885,0,1696021595,13098.344163019989,61.60439094000321,53544.79274856
2023-09-29,21:06:37.000,272,10999384,13925,0,1696021596,13098.290272539998,61.61848920000193,53544.736851600006
2023-09-29,21:06:38.000,272,10999386,13845,0,1696021597,13098.270063609998,61.52685051000299,53544.80672280001
2023-09-29,21:06:39.000,272,10999361,13645,0,1696021598,13098.155546339993,61.52685051000299,53544.7717872
2023-09-29,21:06:40.000,272,10999341,13845,0,1696021599,13098.101655860002,61.50570312000491,53544.79274856
2023-09-29,21:06:41.000,272,10999376,13685,0,1696021600,13097.966929659997,61.4775066000002,53544.76480008
2023-09-29,21:06:42.000,272,10999415,14005,0,1696021601,13097.852412389992,61.484555729999556,53544.76480008
2023-09-29,21:06:43.000,272,10999383,13925,0,1696021602,13097.778312980001,61.51275225000427,53544.80672280001
2023-09-29,21:06:44.000,272,10999352,13725,0,1696021603,13097.61664154,61.533899640002346,53544.75781296001
2023-09-29,21:06:45.000,272,10999390,13525,0,1696021604,13097.58969629999,61.55504703000042,53544.82768416001
2023-09-29,21:06:46.000,272,10999413,13965,0,1696021605,13097.49538796,61.55504703000042,53544.785761440005
2023-09-29,21:06:47.000,272,10999395,13845,0,1696021606,13097.50886057999,61.56209615999978,53544.7717872
2023-09-29,21:06:48.000,272,10999345,13885,0,1696021607,13097.48865164999,61.50570312000491,53544.79274856
2023-09-29,21:06:49.000,272,10999399,13925,0,1696021608,13097.441497479995,61.4422609500034,53544.75781296001
2023-09-29,21:06:50.000,272,10999392,13765,0,1696021609,13097.461706409995,61.39996616999997,53544.72287736
2023-09-29,21:06:51.000,272,10999360,14085,0,1696021610,13097.542542129995,61.28718009000295,53544.68794176001
2023-09-29,21:06:52.000,272,10999375,13765,0,1696021611,13097.69747726,61.188492270004645,53544.76480008
2023-09-29,21:06:53.000,272,10999414,13845,0,1696021612,13097.785049289996,61.10390270999778,53544.75082584
2023-09-29,21:06:54.000,272,10999355,13765,0,1696021613,13097.845676079996,61.06160793000163,53544.68794176001
2023-09-29,21:06:55.000,272,10999355,13965,0,1696021614,13097.919775490001,61.02636228000483,53544.680954639996
2023-09-29,21:06:56.000,272,10999340,13885,0,1696021615,13097.980402280002,61.03341141000419,53544.680954639996
2023-09-29,21:06:57.000,272,10999386,13765,0,1696021616,13098.047765379997,61.00521488999948,53544.67396752
2023-09-29,21:06:58.000,272,10999344,13765,0,1696021617,13098.121864790002,61.04046054000355,53544.67396752
2023-09-29,21:06:59.000,272,10999361,13725,0,1696021618,13098.222909439988,61.082755319999706,53544.75781296001
2023-09-29,21:07:00.000,272,10999405,14165,0,1696021619,13098.263327299988,61.139148360001855,53544.77877432001
2023-09-29,21:07:01.000,272,10999381,13965,0,1696021620,13098.270063609998,61.16029574999993,53544.7717872
2023-09-29,21:07:02.000,272,10999344,14045,0,1696021621,13098.263327299988,61.21668879000208,53544.701916
2023-09-29,21:07:03.000,272,10999386,13845,0,1696021622,13098.249854679998,61.23783618000016,53544.77877432001
2023-09-29,21:07:04.000,272,10999390,13805,0,1696021623,13098.290272539998,61.25193443999888,53544.68794176001
2023-09-29,21:07:05.000,272,10999350,13805,0,1696021624,13098.270063609998,61.23783618000016,53544.75781296001
2023-09-29,21:07:06.000,272,10999352,13725,0,1696021625,13098.290272539998,61.25193443999888,53544.701916
2023-09-29,21:07:07.000,272,10999342,13885,0,1696021626,13098.297008849993,61.21668879000208,53544.7717872
2023-09-29,21:07:08.000,272,10999389,14085,0,1696021627,13098.377844569994,61.17439400999865,53544.7717872
2023-09-29,21:07:09.000,272,10999397,13965,0,1696021628,13098.478889219994,61.16029574999993,53544.82768416001
2023-09-29,21:07:10.000,272,10999380,13725,0,1696021629,13098.55298863,61.11095184000442,53544.82768416001
2023-09-29,21:07:11.000,272,10999415,14005,0,1696021630,13098.59340649,61.10390270999778,53544.81370992
2023-09-29,21:07:12.000,272,10999362,13925,0,1696021631,13098.61361542,61.06160793000163,53544.77877432001
2023-09-29,21:07:13.000,272,10999402,13965,0,1696021632,13098.70792375999,61.05455880000227,53544.80672280001
2023-09-29,21:07:14.000,272,10999350,13365,0,1696021633,13098.69445114,61.06160793000163,53544.82768416001
2023-09-29,21:07:15.000,272,10999375,13925,0,1696021634,13098.74834161999,61.089804449999065,53544.91851672
2023-09-29,21:07:16.000,272,10999363,13845,0,1696021635,13098.782023169995,61.132099230002495,53544.86261976
2023-09-29,21:07:17.000,272,10999390,13845,0,1696021636,13098.79549579,61.20963966000272,53544.883581120004
2023-09-29,21:07:18.000,272,10999391,13885,0,1696021637,13098.76855054999,61.29422922000231,53544.93947808
2023-09-29,21:07:19.000,272,10999327,14165,0,1696021638,13098.74834161999,61.371769650002534,53544.904542480006
2023-09-29,21:07:20.000,272,10999397,14005,0,1696021639,13098.69445114,61.484555729999556,53544.86960688
2023-09-29,21:07:21.000,272,10999375,13725,0,1696021640,13098.76855054999,61.47045747000084,53544.9115296
2023-09-29,21:07:22.000,272,10999380,14125,0,1696021641,13098.741605309995,61.51275225000427,53544.86261976
2023-09-29,21:07:23.000,272,10999397,13925,0,1696021642,13098.85612258,61.4775066000002,53544.96742656
2023-09-29,21:07:24.000,272,10999391,14205,0,1696021643,13098.802232099995,61.42111355999805,53544.883581120004
2023-09-29,21:07:25.000,272,10999354,13885,0,1696021644,13098.88980412999,61.357671390003816,53545.051272000004
2023-09-29,21:07:26.000,272,10999434,13645,0,1696021645,13098.930221989991,61.29422922000231,53545.02332352001
2023-09-29,21:07:27.000,272,10999352,13925,0,1696021646,13098.89654044,61.23783618000016,53545.00934928
2023-09-29,21:07:28.000,272,10999390,13965,0,1696021647,13098.88980412999,61.17439400999865,53545.0862076
2023-09-29,21:07:29.000,272,10999382,14045,0,1696021648,13098.88980412999,61.139148360001855,53545.03031064
2023-09-29,21:07:30.000,272,10999399,13925,0,1696021649,13098.74834161999,61.20963966000272,53545.07922048
2023-09-29,21:07:31.000,272,10999362,13845,0,1696021650,13098.74834161999,61.18144313999801,53545.06524624001
2023-09-29,21:07:32.000,272,10999344,13845,0,1696021651,13098.74834161999,61.2307870500008,53545.12813032
2023-09-29,21:07:33.000,272,10999391,13925,0,1696021652,13098.71466007,61.315376610000385,53545.17704016
2023-09-29,21:07:34.000,272,10999366,13565,0,1696021653,13098.65403328,61.42111355999805,53545.09319472001
2023-09-29,21:07:35.000,272,10999377,13645,0,1696021654,13098.58667017999,61.46340834000148,53545.0862076
2023-09-29,21:07:36.000,272,10999378,13725,0,1696021655,13098.57319756,61.56914528999914,53545.16306592001
2023-09-29,21:07:37.000,272,10999378,13925,0,1696021656,13098.512570769999,61.5761944199985,53545.05825912
2023-09-29,21:07:38.000,272,10999375,14005,0,1696021657,13098.492361839999,61.61848920000193,53545.100181840004
2023-09-29,21:07:39.000,272,10999405,13885,0,1696021658,13098.532779699999,61.56914528999914,53545.1560788
2023-09-29,21:07:40.000,272,10999364,13885,0,1696021659,13098.492361839999,61.590292680004495,53545.21197576001
2023-09-29,21:07:41.000,272,10999372,14085,0,1696021660,13098.48562552999,61.52685051000299,53545.19800152
2023-09-29,21:07:42.000,272,10999398,13645,0,1696021661,13098.371108259998,61.4422609500034,53545.14210456001
2023-09-29,21:07:43.000,272,10999322,13805,0,1696021662,13098.364371949989,61.34357312999782,53545.14210456001
2023-09-29,21:07:44.000,272,10999401,13805,0,1696021663,13098.297008849993,61.24488530999952,53545.218962880004
2023-09-29,21:07:45.000,272,10999397,13845,0,1696021664,13098.189227889998,61.125050100003136,53545.11415608001
2023-09-29,21:07:46.000,272,10999407,14165,0,1696021665,13098.182491580003,61.04750967000291,53545.14909168
2023-09-29,21:07:47.000,272,10999398,13645,0,1696021666,13098.155546339993,60.962920110003324,53545.13511744
2023-09-29,21:07:48.000,272,10999358,13845,0,1696021667,13098.148810029998,60.8853796800031,53545.14210456001
2023-09-29,21:07:49.000,272,10999364,13685,0,1696021668,13098.236382059993,60.82193751000159,53545.20498864
2023-09-29,21:07:50.000,272,10999351,13885,0,1696021669,13098.283536229988,60.76554446999944,53545.19101440001
2023-09-29,21:07:51.000,272,10999396,14085,0,1696021670,13098.404789809989,60.737347950002004,53545.14909168
2023-09-29,21:07:52.000,272,10999375,14085,0,1696021671,13098.377844569994,60.69505316999857,53545.14210456001
2023-09-29,21:07:53.000,272,10999415,13645,0,1696021672,13098.424998739989,60.69505316999857,53545.100181840004
2023-09-29,21:07:54.000,272,10999349,13885,0,1696021673,13098.472152909999,60.71620056000393,53545.18402728
2023-09-29,21:07:55.000,272,10999351,13765,0,1696021674,13098.50583445999,60.723249690003286,53545.25389848
2023-09-29,21:07:56.000,272,10999357,13805,0,1696021675,13098.431735049999,60.76554446999944,53545.20498864
2023-09-29,21:07:57.000,272,10999384,13605,0,1696021676,13098.323954089989,60.83603577000031,53545.22595
2023-09-29,21:07:58.000,272,10999430,13725,0,1696021677,13098.148810029998,60.962920110003324,53545.17704016
2023-09-29,21:07:59.000,272,10999406,14205,0,1696021678,13097.980402280002,61.089804449999065,53545.16306592001
2023-09-29,21:08:00.000,272,10999366,13765,0,1696021679,13097.859148700001,61.195541400004004,53545.20498864
2023-09-29,21:08:01.000,272,10999377,13565,0,1696021680,13097.798521910001,61.28718009000295,53545.19800152
2023-09-29,21:08:02.000,272,10999382,13965,0,1696021681,13097.63011415999,61.39996616999997,53545.16306592001
2023-09-29,21:08:03.000,272,10999374,13885,0,1696021682,13097.63011415999,61.491604859998915,53545.21197576001
2023-09-29,21:08:04.000,272,10999374,13965,0,1696021683,13097.51559689,61.590292680004495,53545.1560788
2023-09-29,21:08:05.000,272,10999378,13885,0,1696021684,13097.52906950999,61.66783311000472,53545.16306592001
2023-09-29,21:08:06.000,272,10999404,13885,0,1696021685,13097.441497479995,61.71012789000088,53545.18402728
2023-09-29,21:08:07.000,272,10999382,14085,0,1696021686,13097.421288549995,61.773570060002385,53545.09319472001
2023-09-29,21:08:08.000,272,10999379,13925,0,1696021687,13097.39434331,61.7876683200011,53545.13511744
2023-09-29,21:08:09.000,272,10999386,13925,0,1696021688,13097.36739806999,61.80176657999982,53545.05825912
2023-09-29,21:08:10.000,272,10999379,13845,0,1696021689,13097.360661759994,61.773570060002385,53545.06524624001
2023-09-29,21:08:11.000,272,10999356,13925,0,1696021690,13097.360661759994,61.75242267000431,53545.0163364
2023-09-29,21:08:12.000,272,10999347,13565,0,1696021691,13097.36739806999,61.69602963000216,53545.00934928
2023-09-29,21:08:13.000,272,10999374,13765,0,1696021692,13097.42802485999,61.63258746000065,53545.09319472001
2023-09-29,21:08:14.000,272,10999386,14245,0,1696021693,13097.38760699999,61.52685051000299,53545.051272000004
2023-09-29,21:08:15.000,272,10999395,14005,0,1696021694,13097.380870689994,61.43521182000404,53544.96043944
2023-09-29,21:08:16.000,272,10999425,13805,0,1696021695,13097.41455224,61.322425739999744,53545.04428488001
2023-09-29,21:08:17.000,272,10999415,13765,0,1696021696,13097.32698020999,61.24488530999952,53544.89755536001
2023-09-29,21:08:18.000,272,10999389,13565,0,1696021697,13097.26635341999,61.17439400999865,53544.904542480006
2023-09-29,21:08:19.000,272,10999416,13645,0,1696021698,13097.30677127999,61.06160793000163,53545.0163364
2023-09-29,21:08:20.000,272,10999403,13845,0,1696021699,13097.252880799999,61.04750967000291,53544.97441368001
2023-09-29,21:08:21.000,272,10999395,13805,0,1696021700,13097.172045079998,61.0193131499982,53544.94646520001
2023-09-29,21:08:22.000,272,10999364,14165,0,1696021701,13097.077736739993,61.02636228000483,53544.92550384001
2023-09-29,21:08:23.000,272,10999404,14405,0,1696021702,13097.030582569998,61.06865706000099,53544.883581120004
2023-09-29,21:08:24.000,272,10999401,14165,0,1696021703,13097.017109949993,61.139148360001855,53544.92550384001
2023-09-29,21:08:25.000,272,10999354,13725,0,1696021704,13097.037318879993,61.2307870500008,53544.904542480006
2023-09-29,21:08:26.000,272,10999359,13965,0,1696021705,13097.010373639998,61.34357312999782,53544.86960688
2023-09-29,21:08:27.000,272,10999388,13765,0,1696021706,13097.064264119988,61.47045747000084,53544.79274856
2023-09-29,21:08:28.000,272,10999410,14085,0,1696021707,13097.205726629989,61.51275225000427,53544.904542480006
2023-09-29,21:08:29.000,272,10999397,13885,0,1696021708,13097.219199249994,61.597341810003854,53544.834671280005
2023-09-29,21:08:30.000,272,10999335,13965,0,1696021709,13097.225935559989,61.68193137000344,53544.834671280005
2023-09-29,21:08:31.000,272,10999406,13765,0,1696021710,13097.219199249994,61.69602963000216,53544.77877432001
2023-09-29,21:08:32.000,272,10999416,13685,0,1696021711,13097.192254009999,61.71012789000088,53544.82069704
2023-09-29,21:08:33.000,272,10999352,13685,0,1696021712,13097.158572459994,61.73832440999831,53544.72986448001
2023-09-29,21:08:34.000,272,10999354,13965,0,1696021713,13097.145099839989,61.74537353999767,53544.736851600006
2023-09-29,21:08:35.000,272,10999400,13725,0,1696021714,13097.084473049988,61.724226149999595,53544.75082584
2023-09-29,21:08:36.000,272,10999421,13645,0,1696021715,13097.010373639998,61.731275279998954,53544.7717872
2023-09-29,21:08:37.000,272,10999350,14165,0,1696021716,13096.902592680002,61.71012789000088,53544.72287736
2023-09-29,21:08:38.000,272,10999376,13645,0,1696021717,13096.794811719992,61.66783311000472,53544.76480008
2023-09-29,21:08:39.000,272,10999392,13845,0,1696021718,13096.713975999992,61.71012789000088,53544.68794176001
2023-09-29,21:08:40.000,272,10999382,13805,0,1696021719,13096.646612899996,61.65373484999873,53544.74383872
2023-09-29,21:08:41.000,272,10999422,13645,0,1696021720,13096.491677769991,61.64668571999937,53544.60409632
2023-09-29,21:08:42.000,272,10999360,13565,0,1696021721,13096.532095629991,61.60439094000321,53544.70890312001
2023-09-29,21:08:43.000,272,10999354,13885,0,1696021722,13096.444523599996,61.540948770001705,53544.61108344001
2023-09-29,21:08:44.000,272,10999348,13725,0,1696021723,13096.444523599996,61.4422609500034,53544.67396752
2023-09-29,21:08:45.000,272,10999383,13925,0,1696021724,13096.424314669996,61.364720520003175,53544.715890240004
2023-09-29,21:08:46.000,272,10999376,13925,0,1696021725,13096.33000632999,61.26603270000487,53544.63903192001
2023-09-29,21:08:47.000,272,10999394,14165,0,1696021726,13096.323270019995,61.25193443999888,53544.61108344001
2023-09-29,21:08:48.000,272,10999404,14005,0,1696021727,13096.27611585,61.15324662000057,53544.62505768
2023-09-29,21:08:49.000,272,10999361,14085,0,1696021728,13096.22896167999,61.16734487999929,53544.527238
2023-09-29,21:08:50.000,272,10999365,13965,0,1696021729,13096.23569799,61.146197490001214,53544.513263759996
2023-09-29,21:08:51.000,272,10999344,13925,0,1696021730,13096.33000632999,61.11800097000378,53544.54121224001
2023-09-29,21:08:52.000,272,10999338,13845,0,1696021731,13096.33000632999,61.132099230002495,53544.50627664
2023-09-29,21:08:53.000,272,10999394,13965,0,1696021732,13096.3771605,61.11800097000378,53544.47832816
2023-09-29,21:08:54.000,272,10999373,13805,0,1696021733,13096.41757836,61.16734487999929,53544.46435392
2023-09-29,21:08:55.000,272,10999382,13885,0,1696021734,13096.39063311999,61.22373792000144,53544.49230240001
2023-09-29,21:08:56.000,272,10999391,13765,0,1696021735,13096.383896809995,61.26603270000487,53544.4573668
2023-09-29,21:08:57.000,272,10999339,13805,0,1696021736,13096.30979739999,61.39291704000061,53544.3874956
2023-09-29,21:08:58.000,272,10999362,13965,0,1696021737,13096.242434299995,61.498653989998274,53544.44339256001
2023-09-29,21:08:59.000,272,10999369,13885,0,1696021738,13096.262643229995,61.590292680004495,53544.4573668
2023-09-29,21:09:00.000,272,10999384,13765,0,1696021739,13096.121180719994,61.724226149999595,53544.30365016001
2023-09-29,21:09:01.000,272,10999374,13925,0,1696021740,13096.080762859994,61.7876683200011,53544.39448272001
2023-09-29,21:09:02.000,272,10999396,14045,0,1696021741,13095.972981899999,61.8229139699979,53544.40845696
2023-09-29,21:09:03.000,272,10999433,13805,0,1696021742,13095.824783079988,61.84406136000325,53544.43640544
2023-09-29,21:09:04.000,272,10999372,13965,0,1696021743,13095.656375329992,61.80176657999982,53544.37352136001
2023-09-29,21:09:05.000,272,10999387,14165,0,1696021744,13095.454286029992,61.759471800003666,53544.29666304
2023-09-29,21:09:06.000,272,10999361,14045,0,1696021745,13095.292614589991,61.66078397999809,53544.35256000001
2023-09-29,21:09:07.000,272,10999374,13965,0,1696021746,13095.124206839995,61.55504703000042,53544.282688800005
2023-09-29,21:09:08.000,272,10999384,13845,0,1696021747,13094.962535399995,61.42816269000468,53544.26871456
2023-09-29,21:09:09.000,272,10999361,14045,0,1696021748,13094.92885384999,61.37881878000189,53544.3176244
2023-09-29,21:09:10.000,272,10999374,14045,0,1696021749,13094.84801812999,61.28718009000295,53544.282688800005
2023-09-29,21:09:11.000,272,10999346,14285,0,1696021750,13094.773918719999,61.28013096000359,53544.14993352
2023-09-29,21:09:12.000,272,10999396,13685,0,1696021751,13094.807600269989,61.23783618000016,53544.10801080001
2023-09-29,21:09:13.000,272,10999413,13605,0,1696021752,13094.90864491999,61.20259053000336,53544.12198504
2023-09-29,21:09:14.000,272,10999372,13965,0,1696021753,13094.99621695,61.20259053000336,53544.12198504
2023-09-29,21:09:15.000,272,10999369,13765,0,1696021754,13095.03663481,61.22373792000144,53544.0730752
2023-09-29,21:09:16.000,272,10999396,13765,0,1696021755,13095.144415769995,61.21668879000208,53544.08704944001
2023-09-29,21:09:17.000,272,10999366,14045,0,1696021756,13095.23872411,61.22373792000144,53544.045126720004
2023-09-29,21:09:18.000,272,10999408,13565,0,1696021757,13095.265669349996,61.25193443999888,53544.003204
2023-09-29,21:09:19.000,272,10999389,13565,0,1696021758,13095.346505069996,61.3294748699991,53543.97525552
2023-09-29,21:09:20.000,272,10999371,13885,0,1696021759,13095.481231270001,61.315376610000385,53544.03115248
2023-09-29,21:09:21.000,272,10999321,13725,0,1696021760,13095.609221159997,61.33652399999846,53544.010191119996
2023-09-29,21:09:22.000,272,10999377,13805,0,1696021761,13095.683320570002,61.371769650002534,53543.89141008001
2023-09-29,21:09:23.000,272,10999405,13725,0,1696021762,13095.804574149988,61.39291704000061,53543.96826840001
2023-09-29,21:09:24.000,272,10999403,13845,0,1696021763,13095.925827729989,61.364720520003175,53544.010191119996
2023-09-29,21:09:25.000,272,10999386,13965,0,1696021764,13095.804574149988,61.43521182000404,53543.83551312
2023-09-29,21:09:26.000,272,10999356,13765,0,1696021765,13095.710265809998,61.42111355999805,53543.78660328
2023-09-29,21:09:27.000,272,10999397,13645,0,1696021766,13095.757419979993,61.37881878000189,53543.97525552
2023-09-29,21:09:28.000,272,10999392,14045,0,1696021767,13095.717002119993,61.37881878000189,53543.98922976001
2023-09-29,21:09:29.000,272,10999336,13925,0,1696021768,13095.602484850002,61.35062226000446,53543.98922976001
2023-09-29,21:09:30.000,272,10999361,14085,0,1696021769,13095.407131859996,61.364720520003175,53543.91237144
2023-09-29,21:09:31.000,272,10999430,13725,0,1696021770,13095.373450309991,61.34357312999782,53543.95429416
2023-09-29,21:09:32.000,272,10999388,13845,0,1696021771,13095.333032449991,61.322425739999744,53543.98224264
2023-09-29,21:09:33.000,272,10999367,14045,0,1696021772,13095.2993509,61.322425739999744,53544.010191119996
2023-09-29,21:09:34.000,272,10999396,14005,0,1696021773,13095.285878279996,61.3294748699991,53543.96826840001
2023-09-29,21:09:35.000,272,10999352,13845,0,1696021774,13095.21851518,61.357671390003816,53543.90538432
2023-09-29,21:09:36.000,272,10999355,13565,0,1696021775,13095.25219672999,61.371769650002534,53543.898397200006
2023-09-29,21:09:37.000,272,10999358,13685,0,1696021776,13095.21177886999,61.39291704000061,53543.842500239996
2023-09-29,21:09:38.000,272,10999340,13925,0,1696021777,13095.21851518,61.44931008000276,53543.95429416
2023-09-29,21:09:39.000,272,10999366,13765,0,1696021778,13095.15115207999,61.4775066000002,53543.842500239996
2023-09-29,21:09:40.000,272,10999329,14085,0,1696021779,13095.11073421999,61.45635921000212,53543.94031992001
2023-09-29,21:09:41.000,272,10999390,13765,0,1696021780,13095.07031635999,61.51980138000363,53543.91237144
2023-09-29,21:09:42.000,272,10999382,13965,0,1696021781,13095.063580049995,61.484555729999556,53543.877435840004
2023-09-29,21:09:43.000,272,10999377,13885,0,1696021782,13095.01642588,61.4775066000002,53543.828526000005
2023-09-29,21:09:44.000,272,10999330,13925,0,1696021783,13095.103997909995,61.47045747000084,53543.828526000005
2023-09-29,21:09:45.000,272,10999349,13845,0,1696021784,13095.17136100999,61.45635921000212,53543.81455176
2023-09-29,21:09:46.000,272,10999385,14005,0,1696021785,13095.312823519991,61.43521182000404,53543.828526000005
2023-09-29,21:09:47.000,272,10999367,13765,0,1696021786,13095.413868169991,61.39996616999997,53543.7935904
2023-09-29,21:09:48.000,272,10999334,13845,0,1696021787,13095.528385439997,61.3294748699991,53543.81455176
2023-09-29,21:09:49.000,272,10999391,13805,0,1696021788,13095.663111640002,61.322425739999744,53543.842500239996
2023-09-29,21:09:50.000,272,10999386,13725,0,1696021789,13095.757419979993,61.26603270000487,53543.78660328
2023-09-29,21:09:51.000,272,10999354,13845,0,1696021790,13095.824783079988,61.2307870500008,53543.78660328
2023-09-29,21:09:52.000,272,10999357,13925,0,1696021791,13095.878673559993,61.2307870500008,53543.76564192
2023-09-29,21:09:53.000,272,10999349,13565,0,1696021792,13095.946036659989,61.2307870500008,53543.80756464
2023-09-29,21:09:54.000,272,10999356,13845,0,1696021793,13096.013399759999,61.24488530999952,53543.91237144
2023-09-29,21:09:55.000,272,10999384,13565,0,1696021794,13096.04708130999,61.2307870500008,53543.89141008001
2023-09-29,21:09:56.000,272,10999342,14005,0,1696021795,13096.020136069994,61.27308183000423,53543.91935856001
2023-09-29,21:09:57.000,272,10999363,13885,0,1696021796,13095.972981899999,61.29422922000231,53543.92634568
2023-09-29,21:09:58.000,272,10999350,13805,0,1696021797,13095.871937249998,61.28718009000295,53543.96826840001
2023-09-29,21:09:59.000,272,10999327,13885,0,1696021798,13095.811310459998,61.34357312999782,53543.96826840001
2023-09-29,21:10:00.000,272,10999383,13645,0,1696021799,13095.717002119993,61.39996616999997,53543.95429416
2023-09-29,21:10:01.000,272,10999375,13805,0,1696021800,13095.656375329992,61.4422609500034,53543.98224264
2023-09-29,21:10:02.000,272,10999378,13885,0,1696021801,13095.575539609992,61.498653989998274,53543.94031992001
2023-09-29,21:10:03.000,272,10999391,13725,0,1696021802,13095.541858060002,61.547997900001064,53543.97525552
2023-09-29,21:10:04.000,272,10999358,14045,0,1696021803,13095.636166399992,61.58324354999786,53544.05211384
2023-09-29,21:10:05.000,272,10999379,13965,0,1696021804,13095.548594369997,61.66078397999809,53543.947307040005
2023-09-29,21:10:06.000,272,10999389,14285,0,1696021805,13095.663111640002,61.70307876000152,53544.03115248
2023-09-29,21:10:07.000,272,10999386,13885,0,1696021806,13095.683320570002,61.780619190001744,53543.98224264
2023-09-29,21:10:08.000,272,10999424,13885,0,1696021807,13095.696793189993,61.80176657999982,53544.03813960001
2023-09-29,21:10:09.000,272,10999351,13925,0,1696021808,13095.757419979993,61.80881570999918,53543.98922976001
2023-09-29,21:10:10.000,272,10999391,13965,0,1696021809,13095.824783079988,61.81586483999854,53544.03813960001
2023-09-29,21:10:11.000,272,10999382,13565,0,1696021810,13095.878673559993,61.759471800003666,53544.10102368
2023-09-29,21:10:12.000,272,10999419,14085,0,1696021811,13095.878673559993,61.71012789000088,53544.114997920005
2023-09-29,21:10:13.000,272,10999320,14045,0,1696021812,13095.865200939988,61.64668571999937,53544.08006232
2023-09-29,21:10:14.000,272,10999370,14005,0,1696021813,13095.871937249998,61.52685051000299,53544.12897216
2023-09-29,21:10:15.000,272,10999355,14005,0,1696021814,13095.811310459998,61.41406442999869,53544.0730752
2023-09-29,21:10:16.000,272,10999398,13925,0,1696021815,13095.737211049993,61.40701529999933,53544.13595928001
2023-09-29,21:10:17.000,272,10999394,14005,0,1696021816,13095.683320570002,61.371769650002534,53544.10102368
2023-09-29,21:10:18.000,272,10999396,13885,0,1696021817,13095.602484850002,61.42816269000468,53544.1429464
2023-09-29,21:10:19.000,272,10999332,13885,0,1696021818,13095.622693780002,61.42111355999805,53544.19884336
2023-09-29,21:10:20.000,272,10999420,14125,0,1696021819,13095.629430089997,61.50570312000491,53544.19185624
2023-09-29,21:10:21.000,272,10999359,13965,0,1696021820,13095.609221159997,61.56209615999978,53544.22679184001
2023-09-29,21:10:22.000,272,10999387,13245,0,1696021821,13095.609221159997,61.60439094000321,53544.12198504
2023-09-29,21:10:23.000,272,10999390,14085,0,1696021822,13095.737211049993,61.773570060002385,53544.21980472
2023-09-29,21:10:24.000,272,10999340,13565,0,1696021823,13095.818046769993,61.766520930003026,53544.24076608
2023-09-29,21:10:25.000,272,10999345,13805,0,1696021824,13095.912355109998,61.86520875000133,53544.27570168001
2023-09-29,21:10:26.000,272,10999350,13925,0,1696021825,13095.993190829999,61.9357000500022,53544.282688800005
2023-09-29,21:10:27.000,272,10999370,13925,0,1696021826,13095.966245589989,61.91455266000412,53544.22679184001
2023-09-29,21:10:28.000,272,10999404,14165,0,1696021827,13096.006663449989,61.9357000500022,53544.29666304
2023-09-29,21:10:29.000,272,10999390,14085,0,1696021828,13096.020136069994,61.86520875000133,53544.40845696
2023-09-29,21:10:30.000,272,10999335,13725,0,1696021829,13095.972981899999,61.84406136000325,53544.39448272001
2023-09-29,21:10:31.000,272,10999350,13765,0,1696021830,13095.851728319998,61.829963100004534,53544.30365016001
2023-09-29,21:10:32.000,272,10999333,13885,0,1696021831,13095.757419979993,61.80176657999982,53544.35256000001
2023-09-29,21:10:33.000,272,10999380,13645,0,1696021832,13095.750683669998,61.724226149999595,53544.36653424
2023-09-29,21:10:34.000,272,10999356,13805,0,1696021833,13095.636166399992,61.66078397999809,53544.345572879996
2023-09-29,21:10:35.000,272,10999406,13765,0,1696021834,13095.622693780002,61.63963659000001,53544.401469840006
2023-09-29,21:10:36.000,272,10999404,13725,0,1696021835,13095.690056879997,61.63258746000065,53544.40845696
2023-09-29,21:10:37.000,272,10999374,13765,0,1696021836,13095.642902710002,61.60439094000321,53544.43640544
2023-09-29,21:10:38.000,272,10999334,13725,0,1696021837,13095.615957469992,61.61848920000193,53544.39448272001
2023-09-29,21:10:39.000,272,10999372,13925,0,1696021838,13095.582275920002,61.70307876000152,53544.42243120001
2023-09-29,21:10:40.000,272,10999385,14165,0,1696021839,13095.575539609992,61.780619190001744,53544.41544408
2023-09-29,21:10:41.000,272,10999379,13845,0,1696021840,13095.622693780002,61.85815962000197,53544.4573668
2023-09-29,21:10:42.000,272,10999398,13845,0,1696021841,13095.575539609992,61.949798310000915,53544.43640544
2023-09-29,21:10:43.000,272,10999368,13885,0,1696021842,13095.575539609992,62.04848612999922,53544.4573668
2023-09-29,21:10:44.000,272,10999364,13965,0,1696021843,13095.622693780002,62.182419600001595,53544.46435392
2023-09-29,21:10:45.000,272,10999402,13965,0,1696021844,13095.622693780002,62.22471437999775,53544.50627664
2023-09-29,21:10:46.000,272,10999418,14245,0,1696021845,13095.649639019997,62.25996003000182,53544.527238
2023-09-29,21:10:47.000,272,10999388,14165,0,1696021846,13095.669847949997,62.30930394000461,53544.42243120001
2023-09-29,21:10:48.000,272,10999386,14005,0,1696021847,13095.663111640002,62.351598720000766,53544.37352136001
2023-09-29,21:10:49.000,272,10999371,14005,0,1696021848,13095.770892599998,62.3938935000042,53544.450379680005
2023-09-29,21:10:50.000,272,10999433,14005,0,1696021849,13095.784365219988,62.365696979999484,53544.44339256001
2023-09-29,21:10:51.000,272,10999342,13965,0,1696021850,13095.844992009988,62.28815654999926,53544.41544408
2023-09-29,21:10:52.000,272,10999367,14045,0,1696021851,13095.919091419993,62.25291090000246,53544.513263759996
2023-09-29,21:10:53.000,272,10999352,14205,0,1696021852,13095.912355109998,62.20356698999967,53544.499289520005
2023-09-29,21:10:54.000,272,10999358,14205,0,1696021853,13095.919091419993,62.133075689998805,53544.52025088001
2023-09-29,21:10:55.000,272,10999387,14245,0,1696021854,13095.871937249998,62.06963352000457,53544.513263759996
2023-09-29,21:10:56.000,272,10999392,14005,0,1696021855,13095.770892599998,61.999142220003705,53544.4573668
2023-09-29,21:10:57.000,272,10999406,13965,0,1696021856,13095.690056879997,61.92160179000348,53544.49230240001
2023-09-29,21:10:58.000,272,10999374,13725,0,1696021857,13095.555330679992,61.900454399998125,53544.44339256001
2023-09-29,21:10:59.000,272,10999325,14045,0,1696021858,13095.420604480001,61.88635613999941,53544.47832816
2023-09-29,21:11:00.000,272,10999396,13965,0,1696021859,13095.400395550001,61.87225788000069,53544.57614784
2023-09-29,21:11:01.000,272,10999374,14125,0,1696021860,13095.25219672999,61.88635613999941,53544.56217360001
2023-09-29,21:11:02.000,272,10999300,13725,0,1696021861,13095.103997909995,61.9357000500022,53544.548199360004
2023-09-29,21:11:03.000,272,10999367,13965,0,1696021862,13095.01642588,61.956847440000274,53544.50627664
2023-09-29,21:11:04.000,272,10999360,13845,0,1696021863,13094.90864491999,61.97799482999835,53544.42941832
2023-09-29,21:11:05.000,272,10999399,14005,0,1696021864,13094.861490749994,62.02733874000114,53544.50627664
2023-09-29,21:11:06.000,272,10999387,14005,0,1696021865,13094.86822705999,62.09783004000201,53544.39448272001
2023-09-29,21:11:07.000,272,10999391,13685,0,1696021866,13094.962535399995,62.140124819998164,53544.450379680005
2023-09-29,21:11:08.000,272,10999390,14005,0,1696021867,13095.01642588,62.19651786000031,53544.42243120001
2023-09-29,21:11:09.000,272,10999421,13885,0,1696021868,13095.17809732,62.26700916000118,53544.43640544
2023-09-29,21:11:10.000,272,10999387,13685,0,1696021869,13095.326296139996,62.25291090000246,53544.42941832
2023-09-29,21:11:11.000,272,10999412,13965,0,1696021870,13095.407131859996,62.32340220000333,53544.33858576
2023-09-29,21:11:12.000,272,10999420,14245,0,1696021871,13095.589012229997,62.33750046000205,53544.33858576
2023-09-29,21:11:13.000,272,10999426,13925,0,1696021872,13095.865200939988,62.365696979999484,53544.3874956
2023-09-29,21:11:14.000,272,10999357,13885,0,1696021873,13095.946036659989,62.400942630003556,53544.345572879996
2023-09-29,21:11:15.000,272,10999408,14005,0,1696021874,13096.080762859994,62.3797952399982,53544.40845696
2023-09-29,21:11:16.000,272,10999376,14245,0,1696021875,13096.15486227,62.34454959000141,53544.41544408
2023-09-29,21:11:17.000,272,10999404,14125,0,1696021876,13096.15486227,62.27405829000054,53544.380508480004
2023-09-29,21:11:18.000,272,10999388,14085,0,1696021877,13096.202016439995,62.231763510004384,53544.4573668
2023-09-29,21:11:19.000,272,10999385,14045,0,1696021878,13096.10770809999,62.231763510004384,53544.44339256001
2023-09-29,21:11:20.000,272,10999407,13845,0,1696021879,13096.04708130999,62.21766524999839,53544.527238
2023-09-29,21:11:21.000,272,10999361,14045,0,1696021880,13095.972981899999,62.238812640003744,53544.39448272001
2023-09-29,21:11:22.000,272,10999380,13725,0,1696021881,13095.892146179998,62.32340220000333,53544.40845696
2023-09-29,21:11:23.000,272,10999427,13925,0,1696021882,13095.824783079988,62.37274610999884,53544.39448272001
2023-09-29,21:11:24.000,272,10999363,13925,0,1696021883,13095.858464629993,62.400942630003556,53544.49230240001
2023-09-29,21:11:25.000,272,10999418,13925,0,1696021884,13095.865200939988,62.48553219000314,53544.499289520005
2023-09-29,21:11:26.000,272,10999417,13885,0,1696021885,13095.898882489993,62.47848306000378,53544.527238
2023-09-29,21:11:27.000,272,10999393,14045,0,1696021886,13095.885409869989,62.56307262000337,53544.548199360004
2023-09-29,21:11:28.000,272,10999441,13605,0,1696021887,13095.905618799989,62.527826969999296,53544.44339256001
2023-09-29,21:11:29.000,272,10999387,14085,0,1696021888,13096.006663449989,62.54897436000465,53544.569160720006
2023-09-29,21:11:30.000,272,10999363,14085,0,1696021889,13095.993190829999,62.527826969999296,53544.52025088001
2023-09-29,21:11:31.000,272,10999404,13885,0,1696021890,13096.013399759999,62.52077783999994,53544.548199360004
2023-09-29,21:11:32.000,272,10999368,13845,0,1696021891,13096.060553929994,62.45733566999843,53544.58313496
2023-09-29,21:11:33.000,272,10999372,13885,0,1696021892,13096.10770809999,62.43618828000035,53544.59012208001
2023-09-29,21:11:34.000,272,10999388,14125,0,1696021893,13096.161598579994,62.3938935000042,53544.60409632
2023-09-29,21:11:35.000,272,10999380,14245,0,1696021894,13096.181807509995,62.34454959000141,53544.48531528
2023-09-29,21:11:36.000,272,10999414,13925,0,1696021895,13096.202016439995,62.400942630003556,53544.527238
2023-09-29,21:11:37.000,272,10999429,13725,0,1696021896,13096.242434299995,62.365696979999484,53544.47832816
2023-09-29,21:11:38.000,272,10999372,13885,0,1696021897,13096.27611585,62.29520567999862,53544.499289520005
2023-09-29,21:11:39.000,272,10999326,13925,0,1696021898,13096.33000632999,62.28815654999926,53544.61108344001
2023-09-29,21:11:40.000,272,10999376,13925,0,1696021899,13096.37042418999,62.30930394000461,53544.60409632
2023-09-29,21:11:41.000,272,10999385,14245,0,1696021900,13096.323270019995,62.29520567999862,53544.63903192001
2023-09-29,21:11:42.000,272,10999366,13885,0,1696021901,13096.27611585,62.28815654999926,53544.548199360004
2023-09-29,21:11:43.000,272,10999387,13525,0,1696021902,13096.24917060999,62.31635307000397,53544.62505768
2023-09-29,21:11:44.000,272,10999396,13885,0,1696021903,13096.19528013,62.351598720000766,53544.57614784
2023-09-29,21:11:45.000,272,10999374,13925,0,1696021904,13096.181807509995,62.34454959000141,53544.58313496
2023-09-29,21:11:46.000,272,10999361,13845,0,1696021905,13096.222225369995,62.42913915000099,53544.59012208001
2023-09-29,21:11:47.000,272,10999392,14245,0,1696021906,13096.242434299995,62.45028653999907,53544.58313496
2023-09-29,21:11:48.000,272,10999330,13685,0,1696021907,13096.363687879995,62.45733566999843,53544.61108344001
2023-09-29,21:11:49.000,272,10999381,14205,0,1696021908,13096.37042418999,62.46438479999779,53544.6320448
2023-09-29,21:11:50.000,272,10999396,13765,0,1696021909,13096.45799622,62.47848306000378,53544.618070560005
2023-09-29,21:11:51.000,272,10999415,14285,0,1696021910,13096.424314669996,62.50667958000122,53544.58313496
2023-09-29,21:11:52.000,272,10999407,13725,0,1696021911,13096.47820515,62.47848306000378,53544.61108344001
2023-09-29,21:11:53.000,272,10999394,13925,0,1696021912,13096.606195039996,62.4925813200025,53544.63903192001
2023-09-29,21:11:54.000,272,10999330,13845,0,1696021913,13096.619667660001,62.4925813200025,53544.63903192001
2023-09-29,21:11:55.000,272,10999406,14045,0,1696021914,13096.673558139992,62.55602349000401,53544.6320448
2023-09-29,21:11:56.000,272,10999352,13845,0,1696021915,13096.774602789992,62.56307262000337,53544.715890240004
2023-09-29,21:11:57.000,272,10999399,13925,0,1696021916,13096.848702199997,62.59831827000016,53544.72287736
2023-09-29,21:11:58.000,272,10999404,14045,0,1696021917,13096.943010540002,62.67585870000039,53544.715890240004
2023-09-29,21:11:59.000,272,10999345,13845,0,1696021918,13097.023846259988,62.69700608999847,53544.72287736
2023-09-29,21:12:00.000,272,10999353,13765,0,1696021919,13097.138363529994,62.73225174000254,53544.74383872
2023-09-29,21:12:01.000,272,10999392,14125,0,1696021920,13097.165308769989,62.73225174000254,53544.75781296001
2023-09-29,21:12:02.000,272,10999375,13885,0,1696021921,13097.158572459994,62.774546519998694,53544.77877432001
2023-09-29,21:12:03.000,272,10999348,13965,0,1696021922,13097.111418289998,62.78864478000469,53544.834671280005
2023-09-29,21:12:04.000,272,10999405,13765,0,1696021923,13097.118154599993,62.74635000000126,53544.89056824
2023-09-29,21:12:05.000,272,10999400,14085,0,1696021924,13097.057527809993,62.70405521999783,53544.87659400001
2023-09-29,21:12:06.000,272,10999339,14085,0,1696021925,13096.969955779998,62.626514790004876,53544.93249096
2023-09-29,21:12:07.000,272,10999360,13965,0,1696021926,13096.889120059997,62.60536739999952,53544.9115296
2023-09-29,21:12:08.000,272,10999409,14045,0,1696021927,13096.794811719992,62.51372871000058,53544.904542480006
2023-09-29,21:12:09.000,272,10999394,14085,0,1696021928,13096.754393859992,62.45733566999843,53544.93249096
2023-09-29,21:12:10.000,272,10999417,13965,0,1696021929,13096.734184929992,62.3938935000042,53545.0163364
2023-09-29,21:12:11.000,272,10999403,14085,0,1696021930,13096.781339100002,62.358647850000125,53545.02332352001
2023-09-29,21:12:12.000,272,10999407,13885,0,1696021931,13096.794811719992,62.33750046000205,53545.00934928
2023-09-29,21:12:13.000,272,10999416,14125,0,1696021932,13096.821756960002,62.33750046000205,53544.97441368001
2023-09-29,21:12:14.000,272,10999393,13645,0,1696021933,13096.848702199997,62.2811074199999,53545.0163364
2023-09-29,21:12:15.000,272,10999367,13885,0,1696021934,13096.855438509992,62.29520567999862,53544.98838792
2023-09-29,21:12:16.000,272,10999388,14045,0,1696021935,13096.868911129997,62.302254809997976,53545.002362160005
2023-09-29,21:12:17.000,272,10999395,14285,0,1696021936,13096.794811719992,62.351598720000766,53544.99537504001
2023-09-29,21:12:18.000,272,10999406,13965,0,1696021937,13096.828493269997,62.358647850000125,53545.07922048
2023-09-29,21:12:19.000,272,10999412,14085,0,1696021938,13096.821756960002,62.415040890002274,53545.20498864
2023-09-29,21:12:20.000,272,10999412,14285,0,1696021939,13096.754393859992,62.4925813200025,53545.267872720004
2023-09-29,21:12:21.000,272,10999457,14085,0,1696021940,13096.727448619997,62.54897436000465,53545.19101440001
2023-09-29,21:12:22.000,272,10999406,14205,0,1696021941,13096.639876590001,62.55602349000401,53545.218962880004
2023-09-29,21:12:23.000,272,10999332,14405,0,1696021942,13096.707239689997,62.640613050003594,53545.23293712001
2023-09-29,21:12:24.000,272,10999405,14445,0,1696021943,13096.713975999992,62.66880957000103,53545.14210456001
2023-09-29,21:12:25.000,272,10999580,14085,0,1696021944,13096.788075409997,62.71110435000446,53545.2958212
2023-09-29,21:12:26.000,272,10999327,14565,0,1696021945,13096.700503380001,62.591269140000804,53545.26088560001
2023-09-29,21:12:27.000,272,10999317,14885,0,1696021946,13096.808284339997,62.70405521999783,53545.30979544001
2023-09-29,21:12:28.000,272,10999333,14605,0,1696021947,13096.794811719992,62.68290782999975,53545.18402728
2023-09-29,21:12:29.000,272,10999436,14685,0,1696021948,13096.868911129997,62.591269140000804,53545.14909168
2023-09-29,21:12:30.000,272,10999331,14725,0,1696021949,13096.680294450001,62.65471131000231,53545.1560788
2023-09-29,21:12:31.000,272,10999603,14685,0,1696021950,13096.740921240002,62.68995695999911,53545.072233360006
2023-09-29,21:12:32.000,272,10999310,14605,0,1696021951,13096.922801610002,62.68290782999975,53545.24691136
2023-09-29,21:12:33.000,272,10999296,14645,0,1696021952,13097.050791499998,62.68995695999911,53545.02332352001
2023-09-29,21:12:34.000,272,10999333,14845,0,1696021953,13097.158572459994,62.760448259999976,53545.121143200005
2023-09-29,21:12:35.000,272,10999256,14685,0,1696021954,13097.44823378999,62.7393008700019,53545.39364088
2023-09-29,21:12:36.000,272,10999363,14525,0,1696021955,13097.461706409995,62.85208694999892,53545.35171816
2023-09-29,21:12:37.000,272,10999490,14485,0,1696021956,13097.562751059995,62.79569391000405,53545.3656924
2023-09-29,21:12:38.000,272,10999252,14565,0,1696021957,13097.52906950999,62.9507747700045,53545.37267952
2023-09-29,21:12:39.000,272,10999394,14925,0,1696021958,13097.582959989995,62.84503781999956,53545.44953784001
2023-09-29,21:12:40.000,272,10999319,14565,0,1696021959,13097.61664154,62.90847999000107,53545.46351208
2023-09-29,21:12:41.000,272,10999387,14725,0,1696021960,13097.441497479995,62.802743040003406,53545.35870528001
2023-09-29,21:12:42.000,272,10999293,14765,0,1696021961,13097.51559689,63.01421693999873,53545.41460224
2023-09-29,21:12:43.000,272,10999499,15085,0,1696021962,13097.293298659999,62.9507747700045,53545.35171816
2023-09-29,21:12:44.000,272,10999322,15165,0,1696021963,13097.28656234999,62.95782390000386,53545.386653760004
2023-09-29,21:12:45.000,272,10999354,15005,0,1696021964,13097.198990319994,62.92257824999979,53545.407615120006
2023-09-29,21:12:46.000,272,10999310,15165,0,1696021965,13097.185517699989,62.936676509998506,53545.35870528001
2023-09-29,21:12:47.000,272,10999343,15165,0,1696021966,13097.273089729999,62.92962737999915,53545.35171816
2023-09-29,21:12:48.000,272,10999355,14965,0,1696021967,13097.225935559989,62.92257824999979,53545.35870528001
2023-09-29,21:12:49.000,272,10999317,14685,0,1696021968,13097.259617109994,63.00716780999937,53545.407615120006
2023-09-29,21:12:50.000,272,10999383,14805,0,1696021969,13097.198990319994,63.07060998000088,53545.407615120006
2023-09-29,21:12:51.000,272,10999200,14885,0,1696021970,13097.178781389994,63.07060998000088,53545.47748632001
2023-09-29,21:12:52.000,272,10999412,14685,0,1696021971,13097.044055189988,62.97897129000194,53545.49146056
2023-09-29,21:12:53.000,272,10999354,15165,0,1696021972,13097.077736739993,62.85208694999892,53545.37267952
2023-09-29,21:12:54.000,272,10999435,14925,0,1696021973,13097.118154599993,62.88733260000299,53545.49844768001
2023-09-29,21:12:55.000,272,10999312,14965,0,1696021974,13097.252880799999,62.90143086000171,53545.44953784001
2023-09-29,21:12:56.000,272,10999452,14725,0,1696021975,13097.47517903,62.767497389999335,53545.47748632001
2023-09-29,21:12:57.000,272,10999185,14725,0,1696021976,13097.340452829994,62.78864478000469,53545.39364088
2023-09-29,21:12:58.000,272,10999259,14485,0,1696021977,13097.441497479995,62.85913607999828,53545.37966664001
2023-09-29,21:12:59.000,272,10999356,14965,0,1696021978,13097.54927843999,62.91552912000043,53545.56831888001
2023-09-29,21:13:00.000,272,10999496,15005,0,1696021979,13097.65032308999,62.73225174000254,53545.575306000006
2023-09-29,21:13:01.000,272,10999232,14565,0,1696021980,13097.73789512,62.823890430001484,53545.59626736001
2023-09-29,21:13:02.000,272,10999770,14965,0,1696021981,13097.60990522999,62.8379886900002,53545.58229312
2023-09-29,21:13:03.000,272,10999384,14845,0,1696021982,13097.562751059995,62.873234340004274,53545.386653760004
2023-09-29,21:13:04.000,272,10999303,14685,0,1696021983,13097.623377849995,62.85208694999892,53545.54735752001
2023-09-29,21:13:05.000,272,10999328,15165,0,1696021984,13097.663795709996,62.802743040003406,53545.52639616001
2023-09-29,21:13:06.000,272,10999301,14805,0,1696021985,13097.663795709996,62.823890430001484,53545.58928024
2023-09-29,21:13:07.000,272,10999527,14685,0,1696021986,13097.704213569996,62.88733260000299,53545.51242192
2023-09-29,21:13:08.000,272,10999401,15045,0,1696021987,13097.724422499996,62.88028347000363,53545.624215840005
2023-09-29,21:13:09.000,272,10999427,14845,0,1696021988,13097.845676079996,62.943725639997865,53545.51940904
2023-09-29,21:13:10.000,272,10999147,14685,0,1696021989,13097.778312980001,62.90143086000171,53545.69408704001
2023-09-29,21:13:11.000,272,10999319,14605,0,1696021990,13097.939984420002,62.90847999000107,53545.69408704001
2023-09-29,21:13:12.000,272,10999396,14645,0,1696021991,13097.913039179992,62.986020420001296,53545.70107416
2023-09-29,21:13:13.000,272,10999420,14325,0,1696021992,13098.014083829992,62.986020420001296,53545.56831888001
2023-09-29,21:13:14.000,272,10999694,14045,0,1696021993,13097.973665969992,63.06356085000152,53545.59626736001
2023-09-29,21:13:15.000,272,10999191,14165,0,1696021994,13097.919775490001,62.91552912000043,53545.58928024
2023-09-29,21:13:16.000,272,10999440,14205,0,1696021995,13097.987138589997,63.01421693999873,53545.69408704001
2023-09-29,21:13:17.000,272,10999423,14205,0,1696021996,13097.892830249992,63.000118680000014,53545.6801128
2023-09-29,21:13:18.000,272,10999315,14205,0,1696021997,13097.838939770001,62.92962737999915,53545.6102416
2023-09-29,21:13:19.000,272,10999448,14245,0,1696021998,13097.825467149996,62.88733260000299,53545.72902264
2023-09-29,21:13:20.000,272,10999337,14205,0,1696021999,13097.731158809991,62.91552912000043,53545.64517720001
2023-09-29,21:13:21.000,272,10999388,14245,0,1696022000,13097.65032308999,62.936676509998506,53545.624215840005
2023-09-29,21:13:22.000,272,10999352,14365,0,1696022001,13097.56948736999,63.000118680000014,53545.624215840005
2023-09-29,21:13:23.000,272,10999416,14365,0,1696022002,13097.65032308999,63.09880649999832,53545.6801128
2023-09-29,21:13:24.000,272,10999398,14045,0,1696022003,13097.65032308999,63.15519954000047,53545.68709992
2023-09-29,21:13:25.000,272,10999359,14205,0,1696022004,13097.764840359996,63.28913301000284,53545.6801128
2023-09-29,21:13:26.000,272,10999407,14405,0,1696022005,13097.6570594,63.38077170000179,53545.73600976001
2023-09-29,21:13:27.000,272,10999347,14525,0,1696022006,13097.48865164999,63.394869960000506,53545.71504840001
2023-09-29,21:13:28.000,272,10999299,14805,0,1696022007,13097.58969629999,63.55699995000032,53545.88273928001
2023-09-29,21:13:29.000,272,10999432,14565,0,1696022008,13097.481915339995,63.571098209999036,53545.71504840001
2023-09-29,21:13:30.000,272,10999321,14525,0,1696022009,13097.55601475,63.53585256000224,53545.79889384
2023-09-29,21:13:31.000,272,10999374,14685,0,1696022010,13097.562751059995,63.50060690999817,53545.70806128
2023-09-29,21:13:32.000,272,10999405,15205,0,1696022011,13097.481915339995,63.38782083000115,53545.56133176
2023-09-29,21:13:33.000,272,10999385,15205,0,1696022012,13097.643586779996,63.30323127000156,53545.58229312
2023-09-29,21:13:34.000,272,10999397,15125,0,1696022013,13097.764840359996,63.2961821400022,53545.603254480004
2023-09-29,21:13:35.000,272,10999447,14965,0,1696022014,13097.73789512,63.26093648999813,53545.64517720001
2023-09-29,21:13:36.000,272,10999395,14845,0,1696022015,13097.623377849995,63.232739970000694,53545.81286808001
2023-09-29,21:13:37.000,272,10999306,14765,0,1696022016,13097.44823378999,63.15519954000047,53545.71504840001
2023-09-29,21:13:38.000,272,10999379,14805,0,1696022017,13097.26635341999,63.0847082399996,53545.624215840005
2023-09-29,21:13:39.000,272,10999261,14765,0,1696022018,13097.037318879993,62.9507747700045,53545.71504840001
2023-09-29,21:13:40.000,272,10999439,14685,0,1696022019,13096.996901019993,62.97192216000258,53545.742996880006
2023-09-29,21:13:41.000,272,10999417,15045,0,1696022020,13096.841965890002,62.90847999000107,53545.71504840001
2023-09-29,21:13:42.000,272,10999378,15165,0,1696022021,13096.700503380001,62.90847999000107,53545.64517720001
2023-09-29,21:13:43.000,272,10999421,15005,0,1696022022,13096.687030759997,62.873234340004274,53545.64517720001
2023-09-29,21:13:44.000,272,10999387,15085,0,1696022023,13096.673558139992,62.92257824999979,53545.64517720001
2023-09-29,21:13:45.000,272,10999382,15165,0,1696022024,13096.815020649992,62.96487303000322,53545.61722872001
2023-09-29,21:13:46.000,272,10999292,14845,0,1696022025,13096.882383750002,63.049462590002804,53545.6102416
2023-09-29,21:13:47.000,272,10999429,14845,0,1696022026,13097.077736739993,63.06356085000152,53545.5403704
2023-09-29,21:13:48.000,272,10999404,14965,0,1696022027,13097.360661759994,63.15519954000047,53545.603254480004
2023-09-29,21:13:49.000,272,10999349,15125,0,1696022028,13097.59643261,63.169297799999185,53545.58229312
2023-09-29,21:13:50.000,272,10999424,14885,0,1696022029,13097.73789512,63.225690840001334,53545.58928024
2023-09-29,21:13:51.000,272,10999319,14725,0,1696022030,13097.953457039992,63.211592580002616,53545.56831888001
2023-09-29,21:13:52.000,272,10999297,14845,0,1696022031,13098.041029070002,63.14815041000111,53545.56133176
2023-09-29,21:13:53.000,272,10999387,15045,0,1696022032,13098.175755269993,63.211592580002616,53545.58229312
2023-09-29,21:13:54.000,272,10999413,14965,0,1696022033,13098.317217779993,63.176346929998545,53545.722035520004
2023-09-29,21:13:55.000,272,10999419,14885,0,1696022034,13098.182491580003,63.183396059997904,53545.68709992
2023-09-29,21:13:56.000,272,10999271,15045,0,1696022035,13098.155546339993,63.11995389000367,53545.63120296
2023-09-29,21:13:57.000,272,10999303,14805,0,1696022036,13097.987138589997,63.07060998000088,53545.70107416
2023-09-29,21:13:58.000,272,10999518,15005,0,1696022037,13097.751367739991,63.035364330004086,53545.68709992
2023-09-29,21:13:59.000,272,10999375,14925,0,1696022038,13097.623377849995,62.85913607999828,53545.69408704001
2023-09-29,21:14:00.000,272,10999341,15005,0,1696022039,13097.36739806999,62.95782390000386,53545.68709992
2023-09-29,21:14:01.000,272,10999480,15005,0,1696022040,13097.24614448999,62.96487303000322,53545.673125680005
2023-09-29,21:14:02.000,272,10999369,15165,0,1696022041,13097.091209359998,62.88733260000299,53545.749984
2023-09-29,21:14:03.000,272,10999430,15045,0,1696022042,13097.071000429998,63.02831520000473,53545.6102416
2023-09-29,21:14:04.000,272,10999409,14885,0,1696022043,13097.077736739993,63.00716780999937,53545.66613856001
2023-09-29,21:14:05.000,272,10999310,14765,0,1696022044,13097.010373639998,63.07765911000024,53545.603254480004
2023-09-29,21:14:06.000,272,10999451,15045,0,1696022045,13097.084473049988,63.07765911000024,53545.749984
2023-09-29,21:14:07.000,272,10999371,14685,0,1696022046,13097.259617109994,62.97192216000258,53545.624215840005
2023-09-29,21:14:08.000,272,10999371,15125,0,1696022047,13097.44823378999,62.92257824999979,53545.56133176
2023-09-29,21:14:09.000,272,10999322,15005,0,1696022048,13097.603168919995,62.88028347000363,53545.624215840005
2023-09-29,21:14:10.000,272,10999411,14725,0,1696022049,13097.811994529991,62.79569391000405,53545.65915144
2023-09-29,21:14:11.000,272,10999369,14725,0,1696022050,13097.973665969992,62.7393008700019,53545.63819008
2023-09-29,21:14:12.000,272,10999334,15205,0,1696022051,13098.101655860002,62.7393008700019,53545.63120296
2023-09-29,21:14:13.000,272,10999355,14845,0,1696022052,13098.175755269993,62.72520261000318,53545.63120296
2023-09-29,21:14:14.000,272,10999503,14805,0,1696022053,13098.249854679998,62.626514790004876,53545.59626736001
2023-09-29,21:14:15.000,272,10999402,15085,0,1696022054,13098.270063609998,62.68995695999911,53545.603254480004
2023-09-29,21:14:16.000,272,10999371,15085,0,1696022055,13098.202700510003,62.66880957000103,53545.64517720001
2023-09-29,21:14:17.000,272,10999371,14765,0,1696022056,13098.074710619992,62.83093956000084,53545.64517720001
2023-09-29,21:14:18.000,272,10999268,15125,0,1696022057,13098.054501689992,62.90143086000171,53545.63819008
2023-09-29,21:14:19.000,272,10999417,15165,0,1696022058,13098.007347519997,63.042413460003445,53545.72902264
2023-09-29,21:14:20.000,272,10999375,15005,0,1696022059,13097.879357630001,63.26093648999813,53545.71504840001
2023-09-29,21:14:21.000,272,10999361,15125,0,1696022060,13097.798521910001,63.401919089999865,53545.749984
2023-09-29,21:14:22.000,272,10999357,14845,0,1696022061,13097.778312980001,63.47945952000009,53545.68709992
2023-09-29,21:14:23.000,272,10999356,14765,0,1696022062,13097.75810405,63.676835160003975,53545.770945360004
2023-09-29,21:14:24.000,272,10999313,15005,0,1696022063,13097.71768619,63.76142472000356,53545.6801128
2023-09-29,21:14:25.000,272,10999338,15285,0,1696022064,13097.67726833,63.853063410002505,53545.6801128
2023-09-29,21:14:26.000,272,10999345,14845,0,1696022065,13097.67053201999,63.803719499999715,53545.722035520004
2023-09-29,21:14:27.000,272,10999340,15205,0,1696022066,13097.603168919995,63.76847385000292,53545.66613856001
2023-09-29,21:14:28.000,272,10999414,15125,0,1696022067,13097.663795709996,63.74027732999821,53545.64517720001
2023-09-29,21:14:29.000,272,10999294,14965,0,1696022068,13097.67053201999,63.683884290003334,53545.73600976001
2023-09-29,21:14:30.000,272,10999349,15045,0,1696022069,13097.6570594,63.53585256000224,53545.65915144
2023-09-29,21:14:31.000,272,10999359,15245,0,1696022070,13097.56948736999,63.43716474000394,53545.65216432
2023-09-29,21:14:32.000,272,10999368,15045,0,1696022071,13097.59643261,63.30323127000156,53545.63819008
2023-09-29,21:14:33.000,272,10999414,14845,0,1696022072,13097.57622368,63.1974943200039,53545.603254480004
2023-09-29,21:14:34.000,272,10999365,15205,0,1696022073,13097.67726833,63.042413460003445,53545.673125680005
2023-09-29,21:14:35.000,272,10999356,14925,0,1696022074,13097.69747726,63.01421693999873,53545.673125680005
2023-09-29,21:14:36.000,272,10999383,15125,0,1696022075,13097.69074094999,62.92962737999915,53545.673125680005
2023-09-29,21:14:37.000,272,10999279,15165,0,1696022076,13097.65032308999,62.91552912000043,53545.70107416
2023-09-29,21:14:38.000,272,10999406,14885,0,1696022077,13097.54927843999,62.89438173000235,53545.70806128
2023-09-29,21:14:39.000,272,10999445,14925,0,1696022078,13097.481915339995,62.95782390000386,53545.6801128
2023-09-29,21:14:40.000,272,10999392,15245,0,1696022079,13097.47517903,63.01421693999873,53545.56831888001
2023-09-29,21:14:41.000,272,10999382,15285,0,1696022080,13097.43476117,63.05651172000216,53545.56133176
2023-09-29,21:14:42.000,272,10999414,15005,0,1696022081,13097.4549701,63.19044519000454,53545.56133176
2023-09-29,21:14:43.000,272,10999409,14845,0,1696022082,13097.57622368,63.24683822999941,53545.51242192
2023-09-29,21:14:44.000,272,10999272,15165,0,1696022083,13097.67726833,63.2961821400022,53545.56831888001
2023-09-29,21:14:45.000,272,10999394,14885,0,1696022084,13097.865885009996,63.41601734999858,53545.54735752001
2023-09-29,21:14:46.000,272,10999330,15005,0,1696022085,13097.886093939996,63.46536126000137,53545.54735752001
2023-09-29,21:14:47.000,272,10999380,15245,0,1696022086,13097.939984420002,63.56404907999968,53545.554344640004
2023-09-29,21:14:48.000,272,10999379,15085,0,1696022087,13097.966929659997,63.5429016900016,53545.53338328
2023-09-29,21:14:49.000,272,10999403,14925,0,1696022088,13097.879357630001,63.50060690999817,53545.51242192
2023-09-29,21:14:50.000,272,10999424,14845,0,1696022089,13097.771576669991,63.55699995000032,53545.575306000006
2023-09-29,21:14:51.000,272,10999453,15085,0,1696022090,13097.704213569996,63.458312130002014,53545.54735752001
2023-09-29,21:14:52.000,272,10999336,15005,0,1696022091,13097.522333199995,63.43011561000458,53545.49146056
2023-09-29,21:14:53.000,272,10999354,14965,0,1696022092,13097.42802485999,63.37372257000243,53545.66613856001
2023-09-29,21:14:54.000,272,10999433,14965,0,1696022093,13097.313507589999,63.25388735999877,53545.603254480004
2023-09-29,21:14:55.000,272,10999431,15085,0,1696022094,13097.091209359998,63.162248669999826,53545.56831888001
2023-09-29,21:14:56.000,272,10999381,14885,0,1696022095,13097.010373639998,63.06356085000152,53545.63819008
2023-09-29,21:14:57.000,272,10999343,15125,0,1696022096,13096.848702199997,62.936676509998506,53545.56133176
2023-09-29,21:14:58.000,272,10999376,15205,0,1696022097,13096.781339100002,62.83093956000084,53545.575306000006
2023-09-29,21:14:59.000,272,10999355,14885,0,1696022098,13096.720712310002,62.774546519998694,53545.44255072
2023-09-29,21:15:00.000,272,10999410,15005,0,1696022099,13096.693767069992,62.774546519998694,53545.44953784001
2023-09-29,21:15:01.000,272,10999391,14845,0,1696022100,13096.599458730001,62.74635000000126,53545.46351208
2023-09-29,21:15:02.000,272,10999362,14965,0,1696022101,13096.633140279991,62.809792170002765,53545.49146056
2023-09-29,21:15:03.000,272,10999416,14765,0,1696022102,13096.653349209992,62.85913607999828,53545.42158936
2023-09-29,21:15:04.000,272,10999382,15005,0,1696022103,13096.754393859992,62.96487303000322,53545.37267952
2023-09-29,21:15:05.000,272,10999360,14845,0,1696022104,13096.754393859992,63.049462590002804,53545.30280832
2023-09-29,21:15:06.000,272,10999432,15125,0,1696022105,13096.969955779998,63.11290476000431,53545.40062800001
2023-09-29,21:15:07.000,272,10999387,15165,0,1696022106,13097.064264119988,63.169297799999185,53545.32376968
2023-09-29,21:15:08.000,272,10999361,15245,0,1696022107,13097.185517699989,63.24683822999941,53545.34473104
2023-09-29,21:15:09.000,272,10999361,14885,0,1696022108,13097.300034969994,63.24683822999941,53545.337743920005
2023-09-29,21:15:10.000,272,10999369,14925,0,1696022109,13097.43476117,63.331427789999,53545.288834080005
2023-09-29,21:15:11.000,272,10999343,14925,0,1696022110,13097.441497479995,63.31732953000028,53545.2958212
2023-09-29,21:15:12.000,272,10999411,14685,0,1696022111,13097.421288549995,63.37372257000243,53545.23293712001
2023-09-29,21:15:13.000,272,10999402,14845,0,1696022112,13097.47517903,63.36667344000307,53545.27485984
2023-09-29,21:15:14.000,272,10999414,14845,0,1696022113,13097.53580582,63.35257518000435,53545.288834080005
2023-09-29,21:15:15.000,272,10999401,15325,0,1696022114,13097.643586779996,63.331427789999,53545.37267952
2023-09-29,21:15:16.000,272,10999386,15165,0,1696022115,13097.582959989995,63.267985620004765,53545.3656924
2023-09-29,21:15:17.000,272,10999322,15045,0,1696022116,13097.623377849995,63.20454345000326,53545.3656924
2023-09-29,21:15:18.000,272,10999402,14765,0,1696022117,13097.56948736999,63.0847082399996,53545.25389848
2023-09-29,21:15:19.000,272,10999392,15525,0,1696022118,13097.46844271999,62.96487303000322,53545.3656924
2023-09-29,21:15:20.000,272,10999419,15005,0,1696022119,13097.380870689994,62.88028347000363,53545.337743920005
2023-09-29,21:15:21.000,272,10999376,14805,0,1696022120,13097.185517699989,62.7393008700019,53545.27485984
2023-09-29,21:15:22.000,272,10999384,14845,0,1696022121,13097.077736739993,62.65471131000231,53545.32376968
2023-09-29,21:15:23.000,272,10999314,14965,0,1696022122,13096.990164709998,62.50667958000122,53545.30280832
2023-09-29,21:15:24.000,272,10999511,14845,0,1696022123,13096.909328989997,62.43618828000035,53545.337743920005
2023-09-29,21:15:25.000,272,10999362,15205,0,1696022124,13096.821756960002,62.351598720000766,53545.33075680001
2023-09-29,21:15:26.000,272,10999465,15245,0,1696022125,13096.889120059997,62.358647850000125,53545.34473104
2023-09-29,21:15:27.000,272,10999462,15045,0,1696022126,13096.848702199997,62.3797952399982,53545.28184696001
2023-09-29,21:15:28.000,272,10999460,14805,0,1696022127,13096.976692089993,62.365696979999484,53545.28184696001
2023-09-29,21:15:29.000,272,10999425,14685,0,1696022128,13097.050791499998,62.365696979999484,53545.23293712001
2023-09-29,21:15:30.000,272,10999413,14845,0,1696022129,13097.172045079998,62.415040890002274,53545.25389848
2023-09-29,21:15:31.000,272,10999363,15045,0,1696022130,13097.30677127999,62.50667958000122,53545.218962880004
2023-09-29,21:15:32.000,272,10999367,15205,0,1696022131,13097.46844271999,62.55602349000401,53545.20498864
2023-09-29,21:15:33.000,272,10999396,15165,0,1696022132,13097.63011415999,62.61241652999888,53545.19101440001
2023-09-29,21:15:34.000,272,10999399,14725,0,1696022133,13097.744631429996,62.640613050003594,53545.19800152
2023-09-29,21:15:35.000,272,10999384,15005,0,1696022134,13097.832203459991,62.69700608999847,53545.20498864
2023-09-29,21:15:36.000,272,10999510,14725,0,1696022135,13097.939984420002,62.85208694999892,53545.10716896
2023-09-29,21:15:37.000,272,10999371,15285,0,1696022136,13098.034292759992,62.89438173000235,53545.18402728
2023-09-29,21:15:38.000,272,10999306,14605,0,1696022137,13098.108392169997,63.035364330004086,53545.25389848
2023-09-29,21:15:39.000,272,10999410,15125,0,1696022138,13098.189227889998,63.06356085000152,53545.19800152
2023-09-29,21:15:40.000,272,10999298,15205,0,1696022139,13098.276799919993,63.176346929998545,53545.288834080005
2023-09-29,21:15:41.000,272,10999439,14965,0,1696022140,13098.310481469998,63.24683822999941,53545.37966664001
2023-09-29,21:15:42.000,272,10999305,15125,0,1696022141,13098.276799919993,63.218641710001975,53545.27485984
2023-09-29,21:15:43.000,272,10999360,14925,0,1696022142,13098.249854679998,63.25388735999877,53545.2958212
2023-09-29,21:15:44.000,272,10999352,14805,0,1696022143,13098.094919549992,63.23978910000005,53545.19101440001
2023-09-29,21:15:45.000,272,10999407,15085,0,1696022144,13097.966929659997,63.23978910000005,53545.33075680001
2023-09-29,21:15:46.000,272,10999426,15165,0,1696022145,13097.906302869997,63.11995389000367,53545.31678256
2023-09-29,21:15:47.000,272,10999373,15165,0,1696022146,13097.684004639996,63.000118680000014,53545.30979544001
2023-09-29,21:15:48.000,272,10999382,14925,0,1696022147,13097.542542129995,62.91552912000043,53545.32376968
2023-09-29,21:15:49.000,272,10999281,14885,0,1696022148,13097.41455224,62.88733260000299,53545.44255072
2023-09-29,21:15:50.000,272,10999476,14965,0,1696022149,13097.313507589999,62.760448259999976,53545.39364088
2023-09-29,21:15:51.000,272,10999316,14965,0,1696022150,13097.145099839989,62.68290782999975,53545.337743920005
2023-09-29,21:15:52.000,272,10999395,14845,0,1696022151,13097.198990319994,62.66176044000167,53545.31678256
2023-09-29,21:15:53.000,272,10999364,15205,0,1696022152,13097.185517699989,62.61946565999824,53545.288834080005
2023-09-29,21:15:54.000,272,10999465,14885,0,1696022153,13097.232671869999,62.56307262000337,53545.30280832
2023-09-29,21:15:55.000,272,10999418,15125,0,1696022154,13097.300034969994,62.64766218000295,53545.267872720004
2023-09-29,21:15:56.000,272,10999442,14525,0,1696022155,13097.38760699999,62.65471131000231,53545.30280832
2023-09-29,21:15:57.000,272,10999362,14885,0,1696022156,13097.421288549995,62.7393008700019,53545.35870528001
2023-09-29,21:15:58.000,272,10999378,14885,0,1696022157,13097.461706409995,62.85913607999828,53545.24691136
2023-09-29,21:15:59.000,272,10999427,14845,0,1696022158,13097.59643261,62.866185210004915,53545.27485984
2023-09-29,21:16:00.000,272,10999420,14965,0,1696022159,13097.59643261,62.95782390000386,53545.19101440001
2023-09-29,21:16:01.000,272,10999403,15165,0,1696022160,13097.811994529991,62.96487303000322,53545.30280832
2023-09-29,21:16:02.000,272,10999307,15165,0,1696022161,13097.879357630001,62.993069550000655,53545.30280832
2023-09-29,21:16:03.000,272,10999344,15125,0,1696022162,13097.953457039992,62.97897129000194,53545.33075680001
2023-09-29,21:16:04.000,272,10999377,14885,0,1696022163,13098.034292759992,62.943725639997865,53545.26088560001
2023-09-29,21:16:05.000,272,10999420,15045,0,1696022164,13098.162282650002,62.8379886900002,53545.288834080005
2023-09-29,21:16:06.000,272,10999363,14845,0,1696022165,13098.088183239997,62.68290782999975,53545.26088560001
2023-09-29,21:16:07.000,272,10999378,14925,0,1696022166,13098.121864790002,62.584220010001445,53545.337743920005
2023-09-29,21:16:08.000,272,10999385,14965,0,1696022167,13098.115128479993,62.584220010001445,53545.386653760004
2023-09-29,21:16:09.000,272,10999386,15005,0,1696022168,13098.128601099997,62.42913915000099,53545.407615120006
2023-09-29,21:16:10.000,272,10999425,14965,0,1696022169,13097.899566560001,62.365696979999484,53545.34473104
2023-09-29,21:16:11.000,272,10999448,15085,0,1696022170,13097.879357630001,62.29520567999862,53545.37966664001
2023-09-29,21:16:12.000,272,10999341,14965,0,1696022171,13097.825467149996,62.2458617700031,53545.40062800001
2023-09-29,21:16:13.000,272,10999349,15005,0,1696022172,13097.663795709996,62.21061611999903,53545.40062800001
2023-09-29,21:16:14.000,272,10999465,15125,0,1696022173,13097.59643261,62.22471437999775,53545.49146056
2023-09-29,21:16:15.000,272,10999371,15085,0,1696022174,13097.52906950999,62.21766524999839,53545.37267952
2023-09-29,21:16:16.000,272,10999446,15085,0,1696022175,13097.502124269995,62.29520567999862,53545.44953784001
2023-09-29,21:16:17.000,272,10999470,15285,0,1696022176,13097.39434331,62.38684437000484,53545.37267952
2023-09-29,21:16:18.000,272,10999343,15005,0,1696022177,13097.401079619995,62.38684437000484,53545.47748632001
2023-09-29,21:16:19.000,272,10999404,15165,0,1696022178,13097.522333199995,62.47143393000442,53545.51242192
2023-09-29,21:16:20.000,272,10999433,15045,0,1696022179,13097.49538796,62.527826969999296,53545.386653760004
2023-09-29,21:16:21.000,272,10999313,15245,0,1696022180,13097.522333199995,62.640613050003594,53545.44255072
2023-09-29,21:16:22.000,272,10999460,15045,0,1696022181,13097.56948736999,62.8379886900002,53545.30979544001
2023-09-29,21:16:23.000,272,10999455,15125,0,1696022182,13097.67726833,62.91552912000043,53545.35171816
2023-09-29,21:16:24.000,272,10999390,15045,0,1696022183,13097.73789512,62.9507747700045,53545.35870528001
2023-09-29,21:16:25.000,272,10999390,15205,0,1696022184,13097.798521910001,63.07060998000088,53545.31678256
2023-09-29,21:16:26.000,272,10999436,14805,0,1696022185,13097.764840359996,63.1974943200039,53545.407615120006
2023-09-29,21:16:27.000,272,10999364,15005,0,1696022186,13097.751367739991,63.12700302000303,53545.218962880004
2023-09-29,21:16:28.000,272,10999370,15205,0,1696022187,13097.778312980001,63.09175736999896,53545.37966664001
2023-09-29,21:16:29.000,272,10999352,15005,0,1696022188,13097.731158809991,63.09880649999832,53545.31678256
2023-09-29,21:16:30.000,272,10999427,14965,0,1696022189,13097.65032308999,62.97897129000194,53545.2958212
2023-09-29,21:16:31.000,272,10999352,14685,0,1696022190,13097.65032308999,62.936676509998506,53545.31678256
2023-09-29,21:16:32.000,272,10999449,15045,0,1696022191,13097.643586779996,62.866185210004915,53545.40062800001
2023-09-29,21:16:33.000,272,10999470,15205,0,1696022192,13097.502124269995,62.774546519998694,53545.30280832
2023-09-29,21:16:34.000,272,10999338,14885,0,1696022193,13097.47517903,62.68290782999975,53545.34473104
2023-09-29,21:16:35.000,272,10999506,15085,0,1696022194,13097.4549701,62.626514790004876,53545.34473104
2023-09-29,21:16:36.000,272,10999348,15325,0,1696022195,13097.49538796,62.4925813200025,53545.435563600004
2023-09-29,21:16:37.000,272,10999394,15005,0,1696022196,13097.421288549995,62.365696979999484,53545.39364088
2023-09-29,21:16:38.000,272,10999360,15085,0,1696022197,13097.401079619995,62.29520567999862,53545.37966664001
2023-09-29,21:16:39.000,272,10999347,15045,0,1696022198,13097.30677127999,62.28815654999926,53545.40062800001
2023-09-29,21:16:40.000,272,10999330,15085,0,1696022199,13097.205726629989,62.21061611999903,53545.30979544001
2023-09-29,21:16:41.000,272,10999400,15245,0,1696022200,13097.273089729999,62.175370470002235,53545.39364088
2023-09-29,21:16:42.000,272,10999368,15045,0,1696022201,13097.145099839989,62.140124819998164,53545.32376968
2023-09-29,21:16:43.000,272,10999414,15045,0,1696022202,13097.178781389994,62.22471437999775,53545.35870528001
2023-09-29,21:16:44.000,272,10999361,15045,0,1696022203,13097.057527809993,62.2458617700031,53545.30979544001
2023-09-29,21:16:45.000,272,10999453,15005,0,1696022204,13097.131627219998,62.25291090000246,53545.35171816
2023-09-29,21:16:46.000,272,10999340,15325,0,1696022205,13097.158572459994,62.32340220000333,53545.33075680001
2023-09-29,21:16:47.000,272,10999326,14965,0,1696022206,13097.071000429998,62.358647850000125,53545.30280832
2023-09-29,21:16:48.000,272,10999525,15165,0,1696022207,13097.138363529994,62.46438479999779,53545.27485984
2023-09-29,21:16:49.000,272,10999400,15485,0,1696022208,13097.219199249994,62.44323740999971,53545.32376968
2023-09-29,21:16:50.000,272,10999478,14845,0,1696022209,13097.192254009999,62.56307262000337,53545.27485984
2023-09-29,21:16:51.000,272,10999388,14925,0,1696022210,13097.320243899994,62.66176044000167,53545.24691136
2023-09-29,21:16:52.000,272,10999453,15005,0,1696022211,13097.4549701,62.68995695999911,53545.31678256
2023-09-29,21:16:53.000,272,10999391,15365,0,1696022212,13097.562751059995,62.866185210004915,53545.28184696001
2023-09-29,21:16:54.000,272,10999403,14845,0,1696022213,13097.67053201999,62.88028347000363,53545.2958212
2023-09-29,21:16:55.000,272,10999379,14925,0,1696022214,13097.643586779996,63.000118680000014,53545.19800152
2023-09-29,21:16:56.000,272,10999434,15325,0,1696022215,13097.852412389992,62.986020420001296,53545.32376968
2023-09-29,21:16:57.000,272,10999399,15005,0,1696022216,13097.832203459991,63.049462590002804,53545.28184696001
2023-09-29,21:16:58.000,272,10999415,14925,0,1696022217,13097.865885009996,63.05651172000216,53545.337743920005
2023-09-29,21:16:59.000,272,10999349,14845,0,1696022218,13097.933248109992,63.02126606999809,53545.37966664001
2023-09-29,21:17:00.000,272,10999452,14765,0,1696022219,13097.832203459991,62.96487303000322,53545.407615120006
2023-09-29,21:17:01.000,272,10999407,15005,0,1696022220,13097.73789512,62.873234340004274,53545.41460224
2023-09-29,21:17:02.000,272,10999306,15165,0,1696022221,13097.69747726,62.866185210004915,53545.42158936
2023-09-29,21:17:03.000,272,10999515,14885,0,1696022222,13097.603168919995,62.73225174000254,53545.386653760004
2023-09-29,21:17:04.000,272,10999356,14845,0,1696022223,13097.461706409995,62.61241652999888,53545.37267952
2023-09-29,21:17:05.000,272,10999523,14845,0,1696022224,13097.441497479995,62.56307262000337,53545.32376968
2023-09-29,21:17:06.000,272,10999443,14725,0,1696022225,13097.43476117,62.51372871000058,53545.40062800001
2023-09-29,21:17:07.000,272,10999311,14725,0,1696022226,13097.38760699999,62.42209002000163,53545.435563600004
2023-09-29,21:17:08.000,272,10999415,15045,0,1696022227,13097.40781592999,62.45028653999907,53545.3656924
2023-09-29,21:17:09.000,272,10999299,15045,0,1696022228,13097.4549701,62.42913915000099,53545.51940904
2023-09-29,21:17:10.000,272,10999392,15205,0,1696022229,13097.56948736999,62.400942630003556,53545.407615120006
2023-09-29,21:17:11.000,272,10999402,15165,0,1696022230,13097.61664154,62.42913915000099,53545.40062800001
2023-09-29,21:17:12.000,272,10999464,15205,0,1696022231,13097.63011415999,62.50667958000122,53545.34473104
2023-09-29,21:17:13.000,272,10999378,15205,0,1696022232,13097.791785599991,62.51372871000058,53545.44953784001
2023-09-29,21:17:14.000,272,10999405,14925,0,1696022233,13097.778312980001,62.51372871000058,53545.30979544001
2023-09-29,21:17:15.000,272,10999379,15005,0,1696022234,13097.865885009996,62.626514790004876,53545.386653760004
2023-09-29,21:17:16.000,272,10999422,15005,0,1696022235,13097.865885009996,62.66176044000167,53545.386653760004
2023-09-29,21:17:17.000,272,10999340,14965,0,1696022236,13097.926511799997,62.64766218000295,53545.435563600004
2023-09-29,21:17:18.000,272,10999283,15325,0,1696022237,13097.926511799997,62.767497389999335,53545.407615120006
2023-09-29,21:17:19.000,272,10999312,14885,0,1696022238,13097.879357630001,62.74635000000126,53545.35870528001
2023-09-29,21:17:20.000,272,10999329,15045,0,1696022239,13097.919775490001,62.66880957000103,53545.386653760004
2023-09-29,21:17:21.000,272,10999410,14685,0,1696022240,13097.980402280002,62.64766218000295,53545.456524960005
2023-09-29,21:17:22.000,272,10999342,14885,0,1696022241,13097.960193350002,62.626514790004876,53545.48447344
2023-09-29,21:17:23.000,272,10999368,14685,0,1696022242,13097.946720729997,62.534876099998655,53545.435563600004
2023-09-29,21:17:24.000,272,10999377,14605,0,1696022243,13097.933248109992,62.415040890002274,53545.456524960005
2023-09-29,21:17:25.000,272,10999301,15445,0,1696022244,13098.014083829992,62.365696979999484,53545.6102416
2023-09-29,21:17:26.000,272,10999341,15165,0,1696022245,13097.886093939996,62.33750046000205,53545.49146056
2023-09-29,21:17:27.000,272,10999473,15205,0,1696022246,13097.946720729997,62.22471437999775,53545.42857648001
2023-09-29,21:17:28.000,272,10999482,14885,0,1696022247,13098.034292759992,62.182419600001595,53545.53338328
2023-09-29,21:17:29.000,272,10999431,15085,0,1696022248,13098.061238000002,62.238812640003744,53545.5403704
2023-09-29,21:17:30.000,272,10999438,14845,0,1696022249,13098.041029070002,62.238812640003744,53545.52639616001
2023-09-29,21:17:31.000,272,10999399,15085,0,1696022250,13098.229645749998,62.28815654999926,53545.554344640004
2023-09-29,21:17:32.000,272,10999335,15085,0,1696022251,13098.195964199993,62.3797952399982,53545.53338328
2023-09-29,21:17:33.000,272,10999394,15005,0,1696022252,13098.303745159988,62.56307262000337,53545.53338328
2023-09-29,21:17:34.000,272,10999468,15045,0,1696022253,13098.263327299988,62.68290782999975,53545.49146056
2023-09-29,21:17:35.000,272,10999355,14725,0,1696022254,13098.310481469998,62.760448259999976,53545.53338328
2023-09-29,21:17:36.000,272,10999371,15245,0,1696022255,13098.323954089989,62.97192216000258,53545.624215840005
2023-09-29,21:17:37.000,272,10999419,14725,0,1696022256,13098.371108259998,63.09880649999832,53545.37267952
2023-09-29,21:17:38.000,272,10999361,14685,0,1696022257,13098.337426709993,63.19044519000454,53545.48447344
2023-09-29,21:17:39.000,272,10999386,14685,0,1696022258,13098.52604338999,63.31028040000092,53545.65915144
2023-09-29,21:17:40.000,272,10999426,14845,0,1696022259,13098.58667017999,63.31028040000092,53545.6801128
2023-09-29,21:17:41.000,272,10999454,15165,0,1696022260,13098.600142799995,63.345526049997716,53545.6801128
2023-09-29,21:17:42.000,272,10999490,15245,0,1696022261,13098.579933869994,63.32437865999964,53545.6102416
2023-09-29,21:17:43.000,272,10999398,15085,0,1696022262,13098.56646124999,63.225690840001334,53545.673125680005
2023-09-29,21:17:44.000,272,10999460,14845,0,1696022263,13098.532779699999,63.24683822999941,53545.68709992
2023-09-29,21:17:45.000,272,10999401,15165,0,1696022264,13098.50583445999,63.14815041000111,53545.71504840001
2023-09-29,21:17:46.000,272,10999471,15005,0,1696022265,13098.344163019989,63.02126606999809,53545.61722872001
2023-09-29,21:17:47.000,272,10999451,15005,0,1696022266,13098.391317189999,62.936676509998506,53545.77793248
2023-09-29,21:17:48.000,272,10999428,14525,0,1696022267,13098.364371949989,62.802743040003406,53545.6801128
2023-09-29,21:17:49.000,272,10999375,15445,0,1696022268,13098.290272539998,62.71110435000446,53545.65915144
2023-09-29,21:17:50.000,272,10999417,14925,0,1696022269,13098.135337409993,62.54897436000465,53545.66613856001
2023-09-29,21:17:51.000,272,10999411,14805,0,1696022270,13098.128601099997,62.52077783999994,53545.65216432
2023-09-29,21:17:52.000,272,10999358,14885,0,1696022271,13098.047765379997,62.45733566999843,53545.749984
2023-09-29,21:17:53.000,272,10999328,14845,0,1696022272,13097.966929659997,62.46438479999779,53545.722035520004
2023-09-29,21:17:54.000,272,10999395,14965,0,1696022273,13097.919775490001,62.47848306000378,53545.722035520004
2023-09-29,21:17:55.000,272,10999459,14805,0,1696022274,13097.852412389992,62.534876099998655,53545.64517720001
2023-09-29,21:17:56.000,272,10999331,14925,0,1696022275,13097.859148700001,62.57012175000273,53545.75697112
2023-09-29,21:17:57.000,272,10999408,15205,0,1696022276,13097.838939770001,62.65471131000231,53545.749984
2023-09-29,21:17:58.000,272,10999401,14885,0,1696022277,13097.791785599991,62.79569391000405,53545.722035520004
2023-09-29,21:17:59.000,272,10999389,14845,0,1696022278,13097.805258219996,62.92257824999979,53545.69408704001
2023-09-29,21:18:00.000,272,10999359,14845,0,1696022279,13097.75810405,62.97897129000194,53545.61722872001
2023-09-29,21:18:01.000,272,10999407,15005,0,1696022280,13097.764840359996,63.14110128000175,53545.624215840005
2023-09-29,21:18:02.000,272,10999350,15005,0,1696022281,13097.798521910001,63.25388735999877,53545.61722872001
2023-09-29,21:18:03.000,272,10999430,14845,0,1696022282,13097.859148700001,63.36667344000307,53545.65915144
2023-09-29,21:18:04.000,272,10999402,15245,0,1696022283,13097.960193350002,63.43716474000394,53545.70107416
2023-09-29,21:18:05.000,272,10999366,14885,0,1696022284,13097.980402280002,63.451263000002655,53545.70806128
2023-09-29,21:18:06.000,272,10999399,15045,0,1696022285,13097.980402280002,63.53585256000224,53545.63819008
2023-09-29,21:18:07.000,272,10999392,14885,0,1696022286,13098.067974309997,63.507656040004804,53545.63819008
2023-09-29,21:18:08.000,272,10999378,15045,0,1696022287,13098.074710619992,63.42306647999794,53545.66613856001
2023-09-29,21:18:09.000,272,10999361,14845,0,1696022288,13098.209436819998,63.38077170000179,53545.63819008
2023-09-29,21:18:10.000,272,10999434,15165,0,1696022289,13098.263327299988,63.211592580002616,53545.58928024
2023-09-29,21:18:11.000,272,10999444,14965,0,1696022290,13098.350899329998,63.0847082399996,53545.6102416
2023-09-29,21:18:12.000,272,10999399,14725,0,1696022291,13098.364371949989,62.96487303000322,53545.65915144
2023-09-29,21:18:13.000,272,10999446,14925,0,1696022292,13098.377844569994,62.816841300002125,53545.71504840001
2023-09-29,21:18:14.000,272,10999467,15125,0,1696022293,13098.303745159988,62.591269140000804,53545.69408704001
2023-09-29,21:18:15.000,272,10999461,14885,0,1696022294,13098.249854679998,62.49963045000186,53545.66613856001
2023-09-29,21:18:16.000,272,10999326,14805,0,1696022295,13098.128601099997,62.407991760002915,53545.69408704001
2023-09-29,21:18:17.000,272,10999390,14845,0,1696022296,13097.953457039992,62.3797952399982,53545.65915144
2023-09-29,21:18:18.000,272,10999354,14885,0,1696022297,13097.785049289996,62.37274610999884,53545.61722872001
2023-09-29,21:18:19.000,272,10999424,14925,0,1696022298,13097.71768619,62.358647850000125,53545.749984
2023-09-29,21:18:20.000,272,10999387,15005,0,1696022299,13097.58969629999,62.42209002000163,53545.73600976001
2023-09-29,21:18:21.000,272,10999429,14925,0,1696022300,13097.48865164999,62.47848306000378,53545.71504840001
2023-09-29,21:18:22.000,272,10999427,15005,0,1696022301,13097.4549701,62.71815348000382,53545.63819008
2023-09-29,21:18:23.000,272,10999447,15125,0,1696022302,13097.43476117,62.85913607999828,53545.63819008
2023-09-29,21:18:24.000,272,10999372,14845,0,1696022303,13097.502124269995,63.02126606999809,53545.56133176
2023-09-29,21:18:25.000,272,10999327,15205,0,1696022304,13097.49538796,63.2961821400022,53545.44953784001
2023-09-29,21:18:26.000,272,10999356,15165,0,1696022305,13097.710949879991,63.49355777999881,53545.5403704
2023-09-29,21:18:27.000,272,10999427,14805,0,1696022306,13097.825467149996,63.69093342000269,53545.456524960005
2023-09-29,21:18:28.000,272,10999396,14765,0,1696022307,13097.987138589997,63.77552298000228,53545.4704992
2023-09-29,21:18:29.000,272,10999461,14725,0,1696022308,13098.216173129993,63.817817759998434,53545.53338328
2023-09-29,21:18:30.000,272,10999384,15085,0,1696022309,13098.270063609998,63.916505580004014,53545.46351208
2023-09-29,21:18:31.000,272,10999374,14965,0,1696022310,13098.371108259998,63.88125992999994,53545.47748632001
2023-09-29,21:18:32.000,272,10999481,14765,0,1696022311,13098.310481469998,63.867161670001224,53545.42857648001
2023-09-29,21:18:33.000,272,10999310,14685,0,1696022312,13098.337426709993,63.77552298000228,53545.54735752001
2023-09-29,21:18:34.000,272,10999304,15125,0,1696022313,13098.209436819998,63.634540380000544,53545.56133176
2023-09-29,21:18:35.000,272,10999500,15045,0,1696022314,13098.041029070002,63.578147339998395,53545.624215840005
2023-09-29,21:18:36.000,272,10999396,14725,0,1696022315,13097.966929659997,63.35257518000435,53545.6102416
2023-09-29,21:18:37.000,272,10999312,15125,0,1696022316,13097.791785599991,63.218641710001975,53545.6102416
2023-09-29,21:18:38.000,272,10999402,15125,0,1696022317,13097.6570594,63.035364330004086,53545.68709992
2023-09-29,21:18:39.000,272,10999403,15005,0,1696022318,13097.481915339995,62.90143086000171,53545.56133176
2023-09-29,21:18:40.000,272,10999419,14965,0,1696022319,13097.259617109994,62.802743040003406,53545.58928024
2023-09-29,21:18:41.000,272,10999454,15445,0,1696022320,13097.124890909989,62.61946565999824,53545.44953784001
2023-09-29,21:18:42.000,272,10999471,14765,0,1696022321,13097.044055189988,62.47143393000442,53545.52639616001
2023-09-29,21:18:43.000,272,10999420,15165,0,1696022322,13097.030582569998,62.44323740999971,53545.52639616001
2023-09-29,21:18:44.000,272,10999378,15005,0,1696022323,13096.969955779998,62.302254809997976,53545.44255072
2023-09-29,21:18:45.000,272,10999436,14845,0,1696022324,13097.003637329988,62.231763510004384,53545.4704992
2023-09-29,21:18:46.000,272,10999359,14925,0,1696022325,13097.071000429998,62.19651786000031,53545.42158936
2023-09-29,21:18:47.000,272,10999417,14725,0,1696022326,13097.165308769989,62.189468730000954,53545.39364088
2023-09-29,21:18:48.000,272,10999235,14765,0,1696022327,13097.185517699989,62.19651786000031,53545.35171816
2023-09-29,21:18:49.000,272,10999419,14845,0,1696022328,13097.360661759994,62.26700916000118,53545.30280832
2023-09-29,21:18:50.000,272,10999430,14685,0,1696022329,13097.46844271999,62.351598720000766,53545.35171816
2023-09-29,21:18:51.000,272,10999262,14685,0,1696022330,13097.63011415999,62.407991760002915,53545.35171816
2023-09-29,21:18:52.000,272,10999470,14645,0,1696022331,13097.684004639996,62.415040890002274,53545.28184696001
2023-09-29,21:18:53.000,272,10999320,15165,0,1696022332,13097.811994529991,62.49963045000186,53545.23293712001
2023-09-29,21:18:54.000,272,10999407,15325,0,1696022333,13097.919775490001,62.61241652999888,53545.20498864
2023-09-29,21:18:55.000,272,10999371,14925,0,1696022334,13097.953457039992,62.72520261000318,53545.26088560001
2023-09-29,21:18:56.000,272,10999461,14805,0,1696022335,13097.966929659997,62.866185210004915,53545.267872720004
2023-09-29,21:18:57.000,272,10999400,14805,0,1696022336,13097.973665969992,63.035364330004086,53545.1560788
2023-09-29,21:18:58.000,272,10999437,15285,0,1696022337,13097.993874899992,63.162248669999826,53545.170053040005
2023-09-29,21:18:59.000,272,10999401,15165,0,1696022338,13098.094919549992,63.31028040000092,53545.25389848
2023-09-29,21:19:00.000,272,10999391,15045,0,1696022339,13098.128601099997,63.35962431000371,53545.19800152
2023-09-29,21:19:01.000,272,10999453,14965,0,1696022340,13098.135337409993,63.49355777999881,53545.28184696001
2023-09-29,21:19:02.000,272,10999426,15005,0,1696022341,13098.115128479993,63.59224560000439,53545.2958212
2023-09-29,21:19:03.000,272,10999433,15205,0,1696022342,13098.101655860002,63.59929473000375,53545.22595
2023-09-29,21:19:04.000,272,10999402,14925,0,1696022343,13098.074710619992,63.64863863999926,53545.30280832
2023-09-29,21:19:05.000,272,10999372,15085,0,1696022344,13098.034292759992,63.64863863999926,53545.288834080005
2023-09-29,21:19:06.000,272,10999398,15485,0,1696022345,13097.973665969992,63.669786030004616,53545.33075680001
2023-09-29,21:19:07.000,272,10999481,14645,0,1696022346,13098.007347519997,63.676835160003975,53545.34473104
2023-09-29,21:19:08.000,272,10999294,14965,0,1696022347,13097.980402280002,63.627491250001185,53545.44255072
2023-09-29,21:19:09.000,272,10999259,14925,0,1696022348,13097.913039179992,63.56404907999968,53545.44953784001
2023-09-29,21:19:10.000,272,10999510,15125,0,1696022349,13097.751367739991,63.54995082000096,53545.386653760004
2023-09-29,21:19:11.000,272,10999324,14445,0,1696022350,13097.67053201999,63.47241039000073,53545.456524960005
2023-09-29,21:19:12.000,272,10999445,14885,0,1696022351,13097.562751059995,63.33847691999836,53545.33075680001
2023-09-29,21:19:13.000,272,10999422,14765,0,1696022352,13097.41455224,63.275034750004124,53545.30979544001
2023-09-29,21:19:14.000,272,10999410,15085,0,1696022353,13097.225935559989,63.10585562999768,53545.33075680001
2023-09-29,21:19:15.000,272,10999389,15005,0,1696022354,13097.131627219998,63.00716780999937,53545.34473104
2023-09-29,21:19:16.000,272,10999374,15085,0,1696022355,13097.057527809993,62.91552912000043,53545.40062800001
2023-09-29,21:19:17.000,272,10999419,15125,0,1696022356,13096.956483159993,62.8379886900002,53545.33075680001
2023-09-29,21:19:18.000,272,10999383,14965,0,1696022357,13096.862174820002,62.71815348000382,53545.2958212
2023-09-29,21:19:19.000,272,10999418,14805,0,1696022358,13096.862174820002,62.71815348000382,53545.30979544001
2023-09-29,21:19:20.000,272,10999353,15285,0,1696022359,13096.868911129997,62.72520261000318,53545.30280832
2023-09-29,21:19:21.000,272,10999403,15245,0,1696022360,13096.828493269997,62.7393008700019,53545.218962880004
2023-09-29,21:19:22.000,272,10999408,15125,0,1696022361,13096.788075409997,62.753399130000616,53545.20498864
2023-09-29,21:19:23.000,272,10999424,15045,0,1696022362,13096.821756960002,62.816841300002125,53545.24691136
2023-09-29,21:19:24.000,272,10999406,15045,0,1696022363,13096.821756960002,62.88028347000363,53545.21197576001
2023-09-29,21:19:25.000,272,10999417,15045,0,1696022364,13096.713975999992,62.936676509998506,53545.17704016
2023-09-29,21:19:26.000,272,10999478,15485,0,1696022365,13096.713975999992,63.042413460003445,53545.14210456001
2023-09-29,21:19:27.000,272,10999348,14765,0,1696022366,13096.646612899996,63.211592580002616,53545.218962880004
2023-09-29,21:19:28.000,272,10999342,14885,0,1696022367,13096.687030759997,63.19044519000454,53545.16306592001
2023-09-29,21:19:29.000,272,10999371,14805,0,1696022368,13096.660085520001,63.25388735999877,53545.03729776
2023-09-29,21:19:30.000,272,10999358,15045,0,1696022369,13096.633140279991,63.33847691999836,53544.97441368001
2023-09-29,21:19:31.000,272,10999423,14885,0,1696022370,13096.801548030002,63.36667344000307,53545.14909168
2023-09-29,21:19:32.000,272,10999290,14885,0,1696022371,13096.862174820002,63.444213870003296,53545.13511744
2023-09-29,21:19:33.000,272,10999334,14965,0,1696022372,13096.855438509992,63.458312130002014,53545.05825912
2023-09-29,21:19:34.000,272,10999431,14925,0,1696022373,13096.862174820002,63.47241039000073,53544.96043944
2023-09-29,21:19:35.000,272,10999393,15085,0,1696022374,13096.895856369993,63.50060690999817,53544.96742656
2023-09-29,21:19:36.000,272,10999413,14845,0,1696022375,13096.909328989997,63.43716474000394,53545.002362160005
2023-09-29,21:19:37.000,272,10999411,15285,0,1696022376,13096.963219470003,63.444213870003296,53545.0163364
2023-09-29,21:19:38.000,272,10999366,15125,0,1696022377,13097.044055189988,63.507656040004804,53544.98838792
2023-09-29,21:19:39.000,272,10999379,14885,0,1696022378,13097.124890909989,63.42306647999794,53545.03031064
2023-09-29,21:19:40.000,272,10999423,14725,0,1696022379,13097.32698020999,63.30323127000156,53545.06524624001
2023-09-29,21:19:41.000,272,10999360,14845,0,1696022380,13097.35392545,63.24683822999941,53544.96742656
2023-09-29,21:19:42.000,272,10999393,14685,0,1696022381,13097.421288549995,63.20454345000326,53544.98838792
2023-09-29,21:19:43.000,272,10999395,15045,0,1696022382,13097.36739806999,63.02831520000473,53545.03729776
2023-09-29,21:19:44.000,272,10999373,15005,0,1696022383,13097.38760699999,62.97192216000258,53545.10716896
2023-09-29,21:19:45.000,272,10999452,15045,0,1696022384,13097.24614448999,62.88733260000299,53545.04428488001
2023-09-29,21:19:46.000,272,10999408,14845,0,1696022385,13097.151836149998,62.767497389999335,53545.121143200005
2023-09-29,21:19:47.000,272,10999360,15325,0,1696022386,13097.064264119988,62.85208694999892,53545.03031064
2023-09-29,21:19:48.000,272,10999437,14845,0,1696022387,13097.037318879993,62.873234340004274,53545.12813032
2023-09-29,21:19:49.000,272,10999298,15205,0,1696022388,13096.949746849998,62.90143086000171,53545.13511744
2023-09-29,21:19:50.000,272,10999352,15165,0,1696022389,13096.767866479997,63.02831520000473,53545.18402728
2023-09-29,21:19:51.000,272,10999434,15005,0,1696022390,13096.626403969996,63.14110128000175,53545.100181840004
2023-09-29,21:19:52.000,272,10999404,14845,0,1696022391,13096.53883194,63.1974943200039,53545.03729776
2023-09-29,21:19:53.000,272,10999435,15085,0,1696022392,13096.49841408,63.26093648999813,53545.100181840004
2023-09-29,21:19:54.000,272,10999341,14965,0,1696022393,13096.47146883999,63.331427789999,53545.12813032
2023-09-29,21:19:55.000,272,10999397,15205,0,1696022394,13096.404105739995,63.43716474000394,53545.05825912
2023-09-29,21:19:56.000,272,10999379,14925,0,1696022395,13096.39736943,63.53585256000224,53545.1560788
2023-09-29,21:19:57.000,272,10999375,15125,0,1696022396,13096.363687879995,63.507656040004804,53545.07922048
2023-09-29,21:19:58.000,272,10999435,15045,0,1696022397,13096.33000632999,63.571098209999036,53544.98838792
2023-09-29,21:19:59.000,272,10999431,15205,0,1696022398,13096.464732529996,63.60634386000311,53545.04428488001
2023-09-29,21:20:00.000,272,10999418,14925,0,1696022399,13096.511886699991,63.683884290003334,53544.9814008
2023-09-29,21:20:01.000,272,10999432,14365,0,1696022400,13096.572513489991,63.7543755900042,53544.96742656
2023-09-29,21:20:02.000,272,10999405,14845,0,1696022401,13096.572513489991,63.796670370000356,53544.93947808
2023-09-29,21:20:03.000,272,10999426,15085,0,1696022402,13096.767866479997,63.796670370000356,53544.91851672
2023-09-29,21:20:04.000,272,10999414,15125,0,1696022403,13096.916065299993,63.7543755900042,53544.99537504001
2023-09-29,21:20:05.000,272,10999391,14885,0,1696022404,13097.050791499998,63.7543755900042,53544.96742656
2023-09-29,21:20:06.000,272,10999356,14845,0,1696022405,13097.124890909989,63.70503168000141,53545.02332352001
2023-09-29,21:20:07.000,272,10999461,14845,0,1696022406,13097.091209359998,63.72617906999949,53544.89755536001
2023-09-29,21:20:08.000,272,10999342,14805,0,1696022407,13097.185517699989,63.683884290003334,53544.96742656
2023-09-29,21:20:09.000,272,10999337,15125,0,1696022408,13097.259617109994,63.676835160003975,53545.03031064
2023-09-29,21:20:10.000,272,10999395,14765,0,1696022409,13097.172045079998,63.66273689999798,53544.96742656
2023-09-29,21:20:11.000,272,10999388,14925,0,1696022410,13097.124890909989,63.69093342000269,53545.04428488001
2023-09-29,21:20:12.000,272,10999424,15045,0,1696022411,13097.050791499998,63.61339299000247,53545.11415608001
2023-09-29,21:20:13.000,272,10999390,14965,0,1696022412,13096.895856369993,63.52880343000288,53545.072233360006
2023-09-29,21:20:14.000,272,10999385,14925,0,1696022413,13096.700503380001,63.51470517000416,53545.03031064
2023-09-29,21:20:15.000,272,10999440,15005,0,1696022414,13096.585986109996,63.36667344000307,53545.06524624001
2023-09-29,21:20:16.000,272,10999487,15085,0,1696022415,13096.444523599996,63.28208388000348,53545.072233360006
2023-09-29,21:20:17.000,272,10999364,14805,0,1696022416,13096.16833488999,63.211592580002616,53545.04428488001
2023-09-29,21:20:18.000,272,10999370,14965,0,1696022417,13095.972981899999,63.0847082399996,53545.07922048
2023-09-29,21:20:19.000,272,10999421,15285,0,1696022418,13095.939300349994,62.96487303000322,53545.1560788
2023-09-29,21:20:20.000,272,10999335,15365,0,1696022419,13095.784365219988,62.88028347000363,53545.0862076
2023-09-29,21:20:21.000,272,10999421,15205,0,1696022420,13095.797837839993,62.90847999000107,53545.100181840004
2023-09-29,21:20:22.000,272,10999429,15205,0,1696022421,13095.804574149988,62.90143086000171,53545.10716896
2023-09-29,21:20:23.000,272,10999344,15045,0,1696022422,13095.932564039998,62.96487303000322,53545.00934928
2023-09-29,21:20:24.000,272,10999430,14925,0,1696022423,13096.04708130999,63.09175736999896,53545.00934928
2023-09-29,21:20:25.000,272,10999379,15005,0,1696022424,13096.30979739999,63.225690840001334,53545.002362160005
2023-09-29,21:20:26.000,272,10999447,14765,0,1696022425,13096.525359319996,63.38782083000115,53544.92550384001
2023-09-29,21:20:27.000,272,10999383,15125,0,1696022426,13096.707239689997,63.585196469997754,53544.904542480006
2023-09-29,21:20:28.000,272,10999401,14845,0,1696022427,13097.010373639998,63.73322819999885,53544.94646520001
2023-09-29,21:20:29.000,272,10999433,15205,0,1696022428,13097.212462939999,63.92355471000337,53544.96043944
2023-09-29,21:20:30.000,272,10999398,15165,0,1696022429,13097.293298659999,64.0997829600019,53544.91851672
2023-09-29,21:20:31.000,272,10999396,15125,0,1696022430,13097.401079619995,64.15617600000405,53544.9115296
2023-09-29,21:20:32.000,272,10999335,14925,0,1696022431,13097.39434331,64.247814690003,53544.92550384001
2023-09-29,21:20:33.000,272,10999484,15285,0,1696022432,13097.32698020999,64.17732339000213,53544.92550384001
2023-09-29,21:20:34.000,272,10999441,15045,0,1696022433,13097.138363529994,64.18437252000149,53544.904542480006
2023-09-29,21:20:35.000,272,10999358,15005,0,1696022434,13097.064264119988,64.07863557000383,53544.89755536001
2023-09-29,21:20:36.000,272,10999504,15125,0,1696022435,13096.929537919998,63.97289861999889,53545.04428488001
2023-09-29,21:20:37.000,272,10999404,15085,0,1696022436,13096.788075409997,63.803719499999715,53545.05825912
2023-09-29,21:20:38.000,272,10999454,15165,0,1696022437,13096.680294450001,63.59929473000375,53545.0862076
2023-09-29,21:20:39.000,272,10999295,14685,0,1696022438,13096.572513489991,63.43011561000458,53545.06524624001
2023-09-29,21:20:40.000,272,10999427,15085,0,1696022439,13096.626403969996,63.275034750004124,53545.12813032
2023-09-29,21:20:41.000,272,10999311,15165,0,1696022440,13096.619667660001,63.162248669999826,53545.14909168
2023-09-29,21:20:42.000,272,10999425,14925,0,1696022441,13096.606195039996,63.02126606999809,53545.13511744
2023-09-29,21:20:43.000,272,10999407,14845,0,1696022442,13096.619667660001,62.85208694999892,53545.05825912
2023-09-29,21:20:44.000,272,10999355,14925,0,1696022443,13096.653349209992,62.7393008700019,53545.09319472001
2023-09-29,21:20:45.000,272,10999369,14965,0,1696022444,13096.653349209992,62.78864478000469,53545.11415608001
2023-09-29,21:20:46.000,272,10999362,15085,0,1696022445,13096.612931349991,62.78159564999805,53545.11415608001
2023-09-29,21:20:47.000,272,10999406,14765,0,1696022446,13096.619667660001,62.85208694999892,53545.0163364
2023-09-29,21:20:48.000,272,10999379,15005,0,1696022447,13096.653349209992,62.85208694999892,53545.03729776
2023-09-29,21:20:49.000,272,10999455,15205,0,1696022448,13096.767866479997,62.92962737999915,53545.072233360006
2023-09-29,21:20:50.000,272,10999482,14845,0,1696022449,13096.781339100002,63.12700302000303,53544.96742656
2023-09-29,21:20:51.000,272,10999440,14845,0,1696022450,13096.956483159993,63.218641710001975,53545.002362160005
2023-09-29,21:20:52.000,272,10999366,15125,0,1696022451,13097.017109949993,63.38782083000115,53545.05825912
2023-09-29,21:20:53.000,272,10999353,14805,0,1696022452,13097.071000429998,63.47945952000009,53545.051272000004
2023-09-29,21:20:54.000,272,10999316,14725,0,1696022453,13097.071000429998,63.620442120001826,53545.072233360006
2023-09-29,21:20:55.000,272,10999375,15045,0,1696022454,13097.118154599993,63.76847385000292,53545.002362160005
2023-09-29,21:20:56.000,272,10999438,14845,0,1696022455,13097.097945669993,63.867161670001224,53545.04428488001
2023-09-29,21:20:57.000,272,10999320,14925,0,1696022456,13097.124890909989,64.02224253000168,53544.9814008
2023-09-29,21:20:58.000,272,10999391,15165,0,1696022457,13097.037318879993,64.09273383000254,53545.00934928
2023-09-29,21:20:59.000,272,10999441,14925,0,1696022458,13097.017109949993,64.17027426000277,53545.13511744
2023-09-29,21:21:00.000,272,10999422,15085,0,1696022459,13097.003637329988,64.1491268700047,53545.12813032
2023-09-29,21:21:01.000,272,10999417,15245,0,1696022460,13096.963219470003,64.29715859999851,53545.14909168
2023-09-29,21:21:02.000,272,10999363,15005,0,1696022461,13096.943010540002,64.26191295000172,53545.10716896
2023-09-29,21:21:03.000,272,10999467,15165,0,1696022462,13096.956483159993,64.26191295000172,53545.02332352001
2023-09-29,21:21:04.000,272,10999485,14925,0,1696022463,13096.889120059997,64.19142165000085,53545.10716896
2023-09-29,21:21:05.000,272,10999457,14845,0,1696022464,13096.875647439992,64.28306033999979,53545.121143200005
2023-09-29,21:21:06.000,272,10999397,14845,0,1696022465,13096.835229579992,64.25486382000236,53545.0862076
2023-09-29,21:21:07.000,272,10999419,14845,0,1696022466,13096.740921240002,64.23371643000428,53545.06524624001
2023-09-29,21:21:08.000,272,10999384,14965,0,1696022467,13096.754393859992,64.29010946999915,53545.0862076
2023-09-29,21:21:09.000,272,10999400,14965,0,1696022468,13096.828493269997,64.32535512000322,53544.99537504001
2023-09-29,21:21:10.000,272,10999390,14685,0,1696022469,13096.781339100002,64.3112568600045,53545.14210456001
2023-09-29,21:21:11.000,272,10999375,15125,0,1696022470,13096.808284339997,64.32535512000322,53545.06524624001
2023-09-29,21:21:12.000,272,10999313,15125,0,1696022471,13096.794811719992,64.33240425000258,53545.03729776
2023-09-29,21:21:13.000,272,10999306,15005,0,1696022472,13096.862174820002,64.33945338000194,53544.9814008
2023-09-29,21:21:14.000,272,10999438,15365,0,1696022473,13096.929537919998,64.30420772999787,53545.03729776
2023-09-29,21:21:15.000,272,10999421,15005,0,1696022474,13097.050791499998,64.25486382000236,53545.0862076
2023-09-29,21:21:16.000,272,10999393,14765,0,1696022475,13097.104681979989,64.25486382000236,53545.11415608001
2023-09-29,21:21:17.000,272,10999378,15045,0,1696022476,13097.172045079998,64.1350286099987,53545.19101440001
2023-09-29,21:21:18.000,272,10999460,15005,0,1696022477,13097.225935559989,64.0997829600019,53544.96742656
2023-09-29,21:21:19.000,272,10999445,14925,0,1696022478,13097.300034969994,63.94470210000145,53545.02332352001
2023-09-29,21:21:20.000,272,10999358,14925,0,1696022479,13097.35392545,63.860112540001865,53545.00934928
2023-09-29,21:21:21.000,272,10999550,14845,0,1696022480,13097.340452829994,63.77552298000228,53544.93947808
2023-09-29,21:21:22.000,272,10999545,15045,0,1696022481,13097.461706409995,63.73322819999885,53545.05825912
2023-09-29,21:21:23.000,272,10999287,15045,0,1696022482,13097.44823378999,63.73322819999885,53545.0163364
2023-09-29,21:21:24.000,272,10999562,15285,0,1696022483,13097.51559689,63.634540380000544,53545.100181840004
2023-09-29,21:21:25.000,272,10999341,14885,0,1696022484,13097.57622368,63.55699995000032,53545.121143200005
2023-09-29,21:21:26.000,272,10999472,15085,0,1696022485,13097.61664154,63.458312130002014,53545.002362160005
2023-09-29,21:21:27.000,272,10999378,15125,0,1696022486,13097.60990522999,63.50060690999817,53545.02332352001
2023-09-29,21:21:28.000,272,10999466,14965,0,1696022487,13097.58969629999,63.37372257000243,53545.04428488001
2023-09-29,21:21:29.000,272,10999405,14885,0,1696022488,13097.51559689,63.31028040000092,53545.17704016
2023-09-29,21:21:30.000,272,10999360,14965,0,1696022489,13097.50886057999,63.31732953000028,53545.19800152
2023-09-29,21:21:31.000,272,10999381,14925,0,1696022490,13097.441497479995,63.2961821400022,53545.17704016
2023-09-29,21:21:32.000,272,10999412,15045,0,1696022491,13097.32698020999,63.2961821400022,53545.12813032
2023-09-29,21:21:33.000,272,10999416,14845,0,1696022492,13097.279826039994,63.2961821400022,53545.09319472001
2023-09-29,21:21:34.000,272,10999384,14845,0,1696022493,13097.239408179994,63.345526049997716,53545.19800152
2023-09-29,21:21:35.000,272,10999443,14925,0,1696022494,13097.192254009999,63.37372257000243,53545.12813032
2023-09-29,21:21:36.000,272,10999399,15165,0,1696022495,13097.185517699989,63.458312130002014,53545.170053040005
2023-09-29,21:21:37.000,272,10999322,14605,0,1696022496,13097.172045079998,63.60634386000311,53544.96742656
2023-09-29,21:21:38.000,272,10999397,14685,0,1696022497,13097.232671869999,63.72617906999949,53545.02332352001
2023-09-29,21:21:39.000,272,10999482,14965,0,1696022498,13097.259617109994,63.94470210000145,53545.02332352001
2023-09-29,21:21:40.000,272,10999409,14845,0,1696022499,13097.44823378999,63.94470210000145,53545.0862076
2023-09-29,21:21:41.000,272,10999377,15045,0,1696022500,13097.502124269995,64.0997829600019,53545.05825912
2023-09-29,21:21:42.000,272,10999442,15005,0,1696022501,13097.49538796,64.07158644000447,53545.051272000004
2023-09-29,21:21:43.000,272,10999445,14845,0,1696022502,13097.47517903,64.14207773999806,53545.03729776
2023-09-29,21:21:44.000,272,10999349,15085,0,1696022503,13097.46844271999,64.17027426000277,53545.03729776
2023-09-29,21:21:45.000,272,10999470,14885,0,1696022504,13097.43476117,64.1491268700047,53544.98838792
2023-09-29,21:21:46.000,272,10999457,14925,0,1696022505,13097.35392545,64.07158644000447,53545.0862076
2023-09-29,21:21:47.000,272,10999434,15085,0,1696022506,13097.30677127999,63.90240731999802,53545.03729776
2023-09-29,21:21:48.000,272,10999371,15285,0,1696022507,13097.34718913999,63.860112540001865,53545.072233360006
2023-09-29,21:21:49.000,272,10999442,15205,0,1696022508,13097.32698020999,63.796670370000356,53545.09319472001
2023-09-29,21:21:50.000,272,10999339,15525,0,1696022509,13097.279826039994,63.61339299000247,53545.072233360006
2023-09-29,21:21:51.000,272,10999420,15245,0,1696022510,13097.24614448999,63.46536126000137,53545.13511744
2023-09-29,21:21:52.000,272,10999440,14885,0,1696022511,13097.205726629989,63.394869960000506,53545.04428488001
2023-09-29,21:21:53.000,272,10999487,14885,0,1696022512,13097.198990319994,63.20454345000326,53545.06524624001
2023-09-29,21:21:54.000,272,10999307,14685,0,1696022513,13097.185517699989,63.11290476000431,53545.19800152
2023-09-29,21:21:55.000,272,10999397,14765,0,1696022514,13097.225935559989,63.09880649999832,53545.23293712001
2023-09-29,21:21:56.000,272,10999409,14885,0,1696022515,13097.259617109994,63.05651172000216,53545.16306592001
2023-09-29,21:21:57.000,272,10999345,15125,0,1696022516,13097.279826039994,62.95782390000386,53545.19800152
2023-09-29,21:21:58.000,272,10999245,15085,0,1696022517,13097.320243899994,63.000118680000014,53545.10716896
2023-09-29,21:21:59.000,272,10999414,15205,0,1696022518,13097.34718913999,63.02831520000473,53544.97441368001
2023-09-29,21:22:00.000,272,10999372,15005,0,1696022519,13097.502124269995,63.05651172000216,53545.051272000004
2023-09-29,21:22:01.000,272,10999442,15045,0,1696022520,13097.60990522999,63.11290476000431,53544.91851672
2023-09-29,21:22:02.000,272,10999348,15165,0,1696022521,13097.67726833,63.15519954000047,53544.89755536001
2023-09-29,21:22:03.000,272,10999362,15165,0,1696022522,13097.832203459991,63.218641710001975,53544.92550384001
2023-09-29,21:22:04.000,272,10999366,15165,0,1696022523,13098.007347519997,63.2961821400022,53544.91851672
2023-09-29,21:22:05.000,272,10999435,15005,0,1696022524,13098.014083829992,63.28208388000348,53544.99537504001
2023-09-29,21:22:06.000,272,10999440,15365,0,1696022525,13098.000611210002,63.401919089999865,53544.91851672
2023-09-29,21:22:07.000,272,10999358,15205,0,1696022526,13098.007347519997,63.42306647999794,53544.96043944
2023-09-29,21:22:08.000,272,10999359,14925,0,1696022527,13097.973665969992,63.48650864999945,53544.953452320005
2023-09-29,21:22:09.000,272,10999433,15005,0,1696022528,13097.960193350002,63.50060690999817,53544.91851672
2023-09-29,21:22:10.000,272,10999373,15205,0,1696022529,13098.041029070002,63.451263000002655,53545.04428488001
2023-09-29,21:22:11.000,272,10999303,15125,0,1696022530,13098.027556449997,63.401919089999865,53545.051272000004
2023-09-29,21:22:12.000,272,10999363,15125,0,1696022531,13098.047765379997,63.451263000002655,53545.06524624001
2023-09-29,21:22:13.000,272,10999494,14925,0,1696022532,13098.054501689992,63.401919089999865,53545.03729776
2023-09-29,21:22:14.000,272,10999398,15285,0,1696022533,13098.222909439988,63.394869960000506,53545.0163364
2023-09-29,21:22:15.000,272,10999424,15205,0,1696022534,13098.270063609998,63.41601734999858,53545.04428488001
2023-09-29,21:22:16.000,272,10999414,14845,0,1696022535,13098.344163019989,63.444213870003296,53545.121143200005
2023-09-29,21:22:17.000,272,10999297,15325,0,1696022536,13098.458680289994,63.42306647999794,53545.051272000004
2023-09-29,21:22:18.000,272,10999320,15045,0,1696022537,13098.48562552999,63.41601734999858,53545.03729776
2023-09-29,21:22:19.000,272,10999440,14765,0,1696022538,13098.59340649,63.444213870003296,53545.170053040005
2023-09-29,21:22:20.000,272,10999392,15045,0,1696022539,13098.63382435,63.38077170000179,53545.12813032
2023-09-29,21:22:21.000,272,10999509,15045,0,1696022540,13098.660769589995,63.31028040000092,53545.288834080005
2023-09-29,21:22:22.000,272,10999435,15205,0,1696022541,13098.579933869994,63.28208388000348,53545.21197576001
2023-09-29,21:22:23.000,272,10999348,15325,0,1696022542,13098.539516009994,63.14110128000175,53545.18402728
2023-09-29,21:22:24.000,272,10999472,15245,0,1696022543,13098.512570769999,63.13405215000239,53545.24691136
2023-09-29,21:22:25.000,272,10999403,15165,0,1696022544,13098.620351729995,63.09175736999896,53545.14909168
2023-09-29,21:22:26.000,272,10999444,15485,0,1696022545,13098.52604338999,63.00716780999937,53545.16306592001
2023-09-29,21:22:27.000,272,10999354,15125,0,1696022546,13098.58667017999,62.993069550000655,53545.10716896
2023-09-29,21:22:28.000,272,10999349,14965,0,1696022547,13098.620351729995,62.936676509998506,53545.21197576001
2023-09-29,21:22:29.000,272,10999398,15245,0,1696022548,13098.734869,63.035364330004086,53545.267872720004
2023-09-29,21:22:30.000,272,10999498,15085,0,1696022549,13098.80896840999,63.05651172000216,53545.23293712001
2023-09-29,21:22:31.000,272,10999444,15045,0,1696022550,13098.80896840999,63.049462590002804,53545.25389848
2023-09-29,21:22:32.000,272,10999362,15045,0,1696022551,13098.79549579,63.169297799999185,53545.06524624001
2023-09-29,21:22:33.000,272,10999337,14725,0,1696022552,13098.9369583,63.07765911000024,53545.239924240006
2023-09-29,21:22:34.000,272,10999267,15205,0,1696022553,13099.038002950001,63.09175736999896,53545.2958212
2023-09-29,21:22:35.000,272,10999392,15085,0,1696022554,13099.085157119996,63.07060998000088,53545.30979544001
2023-09-29,21:22:36.000,272,10999277,14925,0,1696022555,13099.091893429992,63.09880649999832,53545.218962880004
2023-09-29,21:22:37.000,272,10999443,15125,0,1696022556,13099.031266639991,63.07765911000024,53545.218962880004
2023-09-29,21:22:38.000,272,10999266,15085,0,1696022557,13099.071684499992,62.92962737999915,53545.31678256
2023-09-29,21:22:39.000,272,10999254,14885,0,1696022558,13098.970639849991,62.88733260000299,53545.21197576001
2023-09-29,21:22:40.000,272,10999438,14685,0,1696022559,13098.997585090001,62.85208694999892,53545.267872720004
2023-09-29,21:22:41.000,272,10999418,14685,0,1696022560,13098.89654044,62.8379886900002,53545.170053040005
2023-09-29,21:22:42.000,272,10999351,14965,0,1696022561,13098.883067819996,62.85208694999892,53545.42857648001
2023-09-29,21:22:43.000,272,10999331,14885,0,1696022562,13098.923485679996,62.97192216000258,53545.44953784001
2023-09-29,21:22:44.000,272,10999351,14845,0,1696022563,13098.75507793,62.89438173000235,53545.407615120006
2023-09-29,21:22:45.000,272,10999472,15125,0,1696022564,13098.741605309995,62.92257824999979,53545.35870528001
2023-09-29,21:22:46.000,272,10999397,14605,0,1696022565,13098.72813268999,62.936676509998506,53545.48447344
2023-09-29,21:22:47.000,272,10999346,14885,0,1696022566,13098.68771482999,63.000118680000014,53545.39364088
2023-09-29,21:22:48.000,272,10999383,14965,0,1696022567,13098.68771482999,63.042413460003445,53545.386653760004
2023-09-29,21:22:49.000,272,10999421,15005,0,1696022568,13098.72813268999,63.10585562999768,53545.42158936
2023-09-29,21:22:50.000,272,10999397,15245,0,1696022569,13098.82917733999,63.14815041000111,53545.49844768001
2023-09-29,21:22:51.000,272,10999467,14845,0,1696022570,13098.997585090001,63.232739970000694,53545.44255072
2023-09-29,21:22:52.000,272,10999368,15125,0,1696022571,13099.044739259996,63.225690840001334,53545.41460224
2023-09-29,21:22:53.000,272,10999369,14725,0,1696022572,13099.219883320002,63.211592580002616,53545.31678256
2023-09-29,21:22:54.000,272,10999366,14885,0,1696022573,13099.395027379993,63.331427789999,53545.35870528001
2023-09-29,21:22:55.000,272,10999379,14965,0,1696022574,13099.563435129989,63.331427789999,53545.49146056
2023-09-29,21:22:56.000,272,10999354,14885,0,1696022575,13099.617325609994,63.32437865999964,53545.49844768001
2023-09-29,21:22:57.000,272,10999457,15005,0,1696022576,13099.677952399994,63.38077170000179,53545.37966664001
2023-09-29,21:22:58.000,272,10999388,15085,0,1696022577,13099.72510656999,63.275034750004124,53545.52639616001
2023-09-29,21:22:59.000,272,10999381,14845,0,1696022578,13099.82615121999,63.28913301000284,53545.435563600004
2023-09-29,21:23:00.000,272,10999463,14925,0,1696022579,13099.799205979994,63.23978910000005,53545.554344640004
2023-09-29,21:23:01.000,272,10999449,14845,0,1696022580,13099.70489763999,63.267985620004765,53545.49146056
2023-09-29,21:23:02.000,272,10999482,14685,0,1696022581,13099.657743469994,63.14815041000111,53545.49146056
2023-09-29,21:23:03.000,272,10999365,14885,0,1696022582,13099.502808339988,63.10585562999768,53545.42857648001
2023-09-29,21:23:04.000,272,10999402,14845,0,1696022583,13099.388291069998,63.000118680000014,53545.47748632001
2023-09-29,21:23:05.000,272,10999432,15205,0,1696022584,13099.415236309993,62.97192216000258,53545.52639616001
2023-09-29,21:23:06.000,272,10999296,15285,0,1696022585,13099.314191659993,62.97897129000194,53545.53338328
2023-09-29,21:23:07.000,272,10999381,15165,0,1696022586,13099.307455349997,62.91552912000043,53545.49844768001
2023-09-29,21:23:08.000,272,10999506,14605,0,1696022587,13099.341136900002,62.88733260000299,53545.603254480004
2023-09-29,21:23:09.000,272,10999476,14645,0,1696022588,13099.287246419997,62.802743040003406,53545.58928024
2023-09-29,21:23:10.000,272,10999538,15045,0,1696022589,13099.361345830002,62.767497389999335,53545.51940904
2023-09-29,21:23:11.000,272,10999438,14645,0,1696022590,13099.381554760002,62.73225174000254,53545.54735752001
2023-09-29,21:23:12.000,272,10999378,14805,0,1696022591,13099.381554760002,62.70405521999783,53545.5403704
2023-09-29,21:23:13.000,272,10999370,14885,0,1696022592,13099.361345830002,62.753399130000616,53545.4704992
2023-09-29,21:23:14.000,272,10999407,15005,0,1696022593,13099.415236309993,62.66176044000167,53545.52639616001
2023-09-29,21:23:15.000,272,10999425,15045,0,1696022594,13099.428708929998,62.767497389999335,53545.63120296
2023-09-29,21:23:16.000,272,10999430,15085,0,1696022595,13099.415236309993,62.873234340004274,53545.63819008
2023-09-29,21:23:17.000,272,10999393,15125,0,1696022596,13099.442181549988,63.00716780999937,53545.56831888001
2023-09-29,21:23:18.000,272,10999413,15165,0,1696022597,13099.401763690003,63.09175736999896,53545.58229312
2023-09-29,21:23:19.000,272,10999500,15125,0,1696022598,13099.267037489997,63.218641710001975,53545.49146056
2023-09-29,21:23:20.000,272,10999348,14805,0,1696022599,13099.327664279997,63.43011561000458,53545.554344640004
2023-09-29,21:23:21.000,272,10999377,14765,0,1696022600,13099.462390479988,63.53585256000224,53545.554344640004
2023-09-29,21:23:22.000,272,10999452,15045,0,1696022601,13099.408499999998,63.796670370000356,53545.47748632001
2023-09-29,21:23:23.000,272,10999371,15125,0,1696022602,13099.509544649998,63.82486688999779,53545.63819008
2023-09-29,21:23:24.000,272,10999490,14965,0,1696022603,13099.576907749994,63.90240731999802,53545.65915144
2023-09-29,21:23:25.000,272,10999300,15365,0,1696022604,13099.778997049994,63.88125992999994,53545.64517720001
2023-09-29,21:23:26.000,272,10999499,14765,0,1696022605,13099.75205181,64.0010951400036,53545.52639616001
2023-09-29,21:23:27.000,272,10999432,15205,0,1696022606,13099.819414909995,63.89535818999866,53545.673125680005
2023-09-29,21:23:28.000,272,10999462,14645,0,1696022607,13099.89351432,63.7543755900042,53545.51242192
2023-09-29,21:23:29.000,272,10999507,14885,0,1696022608,13099.900250629995,63.71912994000013,53545.61722872001
2023-09-29,21:23:30.000,272,10999426,15125,0,1696022609,13099.960877419995,63.56404907999968,53545.65216432
2023-09-29,21:23:31.000,272,10999231,14965,0,1696022610,13100.00803158999,63.507656040004804,53545.71504840001
2023-09-29,21:23:32.000,272,10999461,14605,0,1696022611,13099.98782265999,63.46536126000137,53545.70806128
2023-09-29,21:23:33.000,272,10999304,15125,0,1696022612,13100.001295279995,63.43011561000458,53545.69408704001
2023-09-29,21:23:34.000,272,10999477,15125,0,1696022613,13099.95414111,63.24683822999941,53545.66613856001
2023-09-29,21:23:35.000,272,10999431,15205,0,1696022614,13099.91372325,63.24683822999941,53545.673125680005
2023-09-29,21:23:36.000,272,10999408,14805,0,1696022615,13099.90698693999,63.13405215000239,53545.81286808001
2023-09-29,21:23:37.000,272,10999356,15085,0,1696022616,13099.86656907999,63.05651172000216,53545.63819008
2023-09-29,21:23:38.000,272,10999410,14925,0,1696022617,13099.74531549999,62.986020420001296,53545.770945360004
2023-09-29,21:23:39.000,272,10999447,15005,0,1696022618,13099.778997049994,62.91552912000043,53545.79889384
2023-09-29,21:23:40.000,272,10999394,15085,0,1696022619,13099.839623839995,62.943725639997865,53545.722035520004
2023-09-29,21:23:41.000,272,10999416,15285,0,1696022620,13099.82615121999,62.88733260000299,53545.742996880006
2023-09-29,21:23:42.000,272,10999413,15045,0,1696022621,13099.778997049994,62.96487303000322,53545.70806128
2023-09-29,21:23:43.000,272,10999423,15085,0,1696022622,13099.83288753,62.96487303000322,53545.76395824001
2023-09-29,21:23:44.000,272,10999328,14925,0,1696022623,13099.940668489995,63.12700302000303,53545.63819008
2023-09-29,21:23:45.000,272,10999414,15045,0,1696022624,13100.001295279995,63.11290476000431,53545.70806128
2023-09-29,21:23:46.000,272,10999384,14885,0,1696022625,13100.10907623999,63.11995389000367,53545.603254480004
2023-09-29,21:23:47.000,272,10999502,15005,0,1696022626,13100.149494099991,63.211592580002616,53545.58229312
2023-09-29,21:23:48.000,272,10999353,15285,0,1696022627,13100.304429229996,63.14815041000111,53545.66613856001
2023-09-29,21:23:49.000,272,10999305,15045,0,1696022628,13100.398737570002,63.13405215000239,53545.791906720005
2023-09-29,21:23:50.000,272,10999710,15205,0,1696022629,13100.405473879997,63.11995389000367,53545.603254480004
2023-09-29,21:23:51.000,272,10999258,15165,0,1696022630,13100.452628049992,63.000118680000014,53545.69408704001
2023-09-29,21:23:52.000,272,10999342,14885,0,1696022631,13100.405473879997,62.866185210004915,53545.722035520004
2023-09-29,21:23:53.000,272,10999454,15205,0,1696022632,13100.418946500002,62.90143086000171,53545.64517720001
2023-09-29,21:23:54.000,272,10999298,15085,0,1696022633,13100.351583399992,62.88028347000363,53545.64517720001
2023-09-29,21:23:55.000,272,10999407,14765,0,1696022634,13100.351583399992,62.802743040003406,53545.722035520004
2023-09-29,21:23:56.000,272,10999389,15045,0,1696022635,13100.277483990001,62.873234340004274,53545.89671352
2023-09-29,21:23:57.000,272,10999387,15365,0,1696022636,13100.277483990001,62.85208694999892,53545.79889384
2023-09-29,21:23:58.000,272,10999406,14765,0,1696022637,13100.169703029991,62.92257824999979,53545.722035520004
2023-09-29,21:23:59.000,272,10999474,15045,0,1696022638,13100.12928516999,63.02126606999809,53545.76395824001
2023-09-29,21:24:00.000,272,10999439,15445,0,1696022639,13100.07539469,63.02126606999809,53545.791906720005
2023-09-29,21:24:01.000,272,10999393,14845,0,1696022640,13100.06865837999,63.035364330004086,53545.8547908
2023-09-29,21:24:02.000,272,10999428,14925,0,1696022641,13100.0147679,63.10585562999768,53545.770945360004
2023-09-29,21:24:03.000,272,10999370,14845,0,1696022642,13100.00803158999,63.00716780999937,53545.81286808001
2023-09-29,21:24:04.000,272,10999369,15085,0,1696022643,13100.041713139995,63.042413460003445,53545.86177792001
2023-09-29,21:24:05.000,272,10999427,15205,0,1696022644,13099.92719586999,63.11995389000367,53545.8198552
2023-09-29,21:24:06.000,272,10999502,14925,0,1696022645,13099.89351432,63.06356085000152,53545.73600976001
2023-09-29,21:24:07.000,272,10999584,15005,0,1696022646,13099.8126786,63.02831520000473,53545.78491960001
2023-09-29,21:24:08.000,272,10999286,15085,0,1696022647,13099.75205181,62.92257824999979,53545.70806128
2023-09-29,21:24:09.000,272,10999376,15125,0,1696022648,13099.74531549999,62.95782390000386,53545.78491960001
2023-09-29,21:24:10.000,272,10999366,15005,0,1696022649,13099.72510656999,62.943725639997865,53545.840816560005
2023-09-29,21:24:11.000,272,10999455,15365,0,1696022650,13099.8126786,62.936676509998506,53545.83382944001
2023-09-29,21:24:12.000,272,10999481,15165,0,1696022651,13099.738579189994,62.92962737999915,53545.749984
2023-09-29,21:24:13.000,272,10999390,15205,0,1696022652,13099.77226074,63.000118680000014,53545.889726400004
2023-09-29,21:24:14.000,272,10999385,14965,0,1696022653,13099.83288753,63.07060998000088,53545.8198552
2023-09-29,21:24:15.000,272,10999426,15005,0,1696022654,13099.68468870999,63.10585562999768,53545.71504840001
2023-09-29,21:24:16.000,272,10999397,14925,0,1696022655,13099.78573335999,63.07765911000024,53545.78491960001
2023-09-29,21:24:17.000,272,10999318,14925,0,1696022656,13099.77226074,63.225690840001334,53545.70107416
2023-09-29,21:24:18.000,272,10999410,14885,0,1696022657,13099.79246967,63.19044519000454,53545.71504840001
2023-09-29,21:24:19.000,272,10999396,15165,0,1696022658,13099.920459559995,63.28913301000284,53545.78491960001
2023-09-29,21:24:20.000,272,10999443,14725,0,1696022659,13100.0147679,63.15519954000047,53545.76395824001
2023-09-29,21:24:21.000,272,10999457,15205,0,1696022660,13100.12928516999,63.23978910000005,53545.770945360004
2023-09-29,21:24:22.000,272,10999458,14805,0,1696022661,13100.162966719996,63.176346929998545,53545.76395824001
2023-09-29,21:24:23.000,272,10999409,14845,0,1696022662,13100.230329819991,63.23978910000005,53545.84780368
2023-09-29,21:24:24.000,272,10999441,14645,0,1696022663,13100.264011369996,63.14815041000111,53545.78491960001
2023-09-29,21:24:25.000,272,10999525,14725,0,1696022664,13100.290956609992,63.07060998000088,53545.72902264
2023-09-29,21:24:26.000,272,10999304,14805,0,1696022665,13100.257275060001,63.02831520000473,53545.69408704001
2023-09-29,21:24:27.000,272,10999466,14645,0,1696022666,13100.257275060001,62.96487303000322,53545.742996880006
2023-09-29,21:24:28.000,272,10999526,14925,0,1696022667,13100.250538749991,63.01421693999873,53545.72902264
2023-09-29,21:24:29.000,272,10999437,15165,0,1696022668,13100.210120889991,62.96487303000322,53545.72902264
2023-09-29,21:24:30.000,272,10999397,15045,0,1696022669,13100.223593509996,62.95782390000386,53545.910687760006
2023-09-29,21:24:31.000,272,10999395,15205,0,1696022670,13100.203384579996,62.9507747700045,53545.82684232
2023-09-29,21:24:32.000,272,10999415,14925,0,1696022671,13100.08886730999,63.01421693999873,53545.722035520004
2023-09-29,21:24:33.000,272,10999356,15005,0,1696022672,13099.981086349995,62.936676509998506,53545.73600976001
2023-09-29,21:24:34.000,272,10999328,15045,0,1696022673,13100.09560362,63.12700302000303,53545.78491960001
2023-09-29,21:24:35.000,272,10999328,15325,0,1696022674,13100.12928516999,63.211592580002616,53545.8198552
2023-09-29,21:24:36.000,272,10999516,14605,0,1696022675,13100.11581255,63.2961821400022,53545.791906720005
2023-09-29,21:24:37.000,272,10999414,15125,0,1696022676,13100.169703029991,63.444213870003296,53545.86177792001
2023-09-29,21:24:38.000,272,10999254,15045,0,1696022677,13100.10907623999,63.43716474000394,53545.72902264
2023-09-29,21:24:39.000,272,10999417,14965,0,1696022678,13100.210120889991,63.50060690999817,53545.8198552
2023-09-29,21:24:40.000,272,10999230,14885,0,1696022679,13100.290956609992,63.47945952000009,53545.78491960001
2023-09-29,21:24:41.000,272,10999363,14645,0,1696022680,13100.365056019997,63.331427789999,53545.87575216
2023-09-29,21:24:42.000,272,10999386,14685,0,1696022681,13100.11581255,63.28913301000284,53545.72902264
2023-09-29,21:24:43.000,272,10999362,14805,0,1696022682,13100.041713139995,63.232739970000694,53545.90370064001
2023-09-29,21:24:44.000,272,10999415,14885,0,1696022683,13099.91372325,63.183396059997904,53545.889726400004
2023-09-29,21:24:45.000,272,10999359,14685,0,1696022684,13099.624061919989,63.0847082399996,53545.910687760006
2023-09-29,21:24:46.000,272,10999280,14885,0,1696022685,13099.448917859998,63.169297799999185,53545.82684232
2023-09-29,21:24:47.000,272,10999328,15005,0,1696022686,13099.314191659993,63.02126606999809,53545.78491960001
2023-09-29,21:24:48.000,272,10999398,15205,0,1696022687,13099.287246419997,63.01421693999873,53545.75697112
2023-09-29,21:24:49.000,272,10999294,14925,0,1696022688,13099.374818449993,62.936676509998506,53545.63120296
2023-09-29,21:24:50.000,272,10999350,15205,0,1696022689,13099.590380369998,62.97192216000258,53545.66613856001
2023-09-29,21:24:51.000,272,10999392,14845,0,1696022690,13099.85309646,62.92962737999915,53545.749984
2023-09-29,21:24:52.000,272,10999407,15205,0,1696022691,13099.940668489995,62.90847999000107,53545.73600976001
2023-09-29,21:24:53.000,272,10999120,15005,0,1696022692,13100.19664827,62.90847999000107,53545.61722872001
2023-09-29,21:24:54.000,272,10999455,15285,0,1696022693,13100.385264949997,62.90847999000107,53545.71504840001
2023-09-29,21:24:55.000,272,10999359,14845,0,1696022694,13100.479573290002,62.993069550000655,53545.65216432
2023-09-29,21:24:56.000,272,10999387,14885,0,1696022695,13100.587354249998,63.00716780999937,53545.63120296
2023-09-29,21:24:57.000,272,10999367,14645,0,1696022696,13100.688398899998,63.07060998000088,53545.673125680005
2023-09-29,21:24:58.000,272,10999428,14765,0,1696022697,13100.775970929993,63.042413460003445,53545.59626736001
2023-09-29,21:24:59.000,272,10999396,14765,0,1696022698,13100.627772109998,63.12700302000303,53545.65216432
2023-09-29,21:25:00.000,272,10999388,14565,0,1696022699,13100.573881629993,62.986020420001296,53545.749984
2023-09-29,21:25:01.000,272,10999239,15005,0,1696022700,13100.412210189992,62.9507747700045,53545.722035520004
2023-09-29,21:25:02.000,272,10999453,15005,0,1696022701,13100.210120889991,62.88733260000299,53545.68709992
2023-09-29,21:25:03.000,272,10999385,15525,0,1696022702,13099.93393218,62.78159564999805,53545.66613856001
2023-09-29,21:25:04.000,272,10999363,15245,0,1696022703,13099.87330539,62.591269140000804,53545.58928024
2023-09-29,21:25:05.000,272,10999343,15205,0,1696022704,13099.981086349995,62.407991760002915,53545.49844768001
2023-09-29,21:25:06.000,272,10999440,15365,0,1696022705,13100.10907623999,62.30930394000461,53545.575306000006
2023-09-29,21:25:07.000,272,10999460,14965,0,1696022706,13100.00803158999,62.33045133000269,53545.68709992
2023-09-29,21:25:08.000,272,10999387,14965,0,1696022707,13099.91372325,62.182419600001595,53545.575306000006
2023-09-29,21:25:09.000,272,10999307,14885,0,1696022708,13099.819414909995,62.189468730000954,53545.73600976001
2023-09-29,21:25:10.000,272,10999441,15165,0,1696022709,13099.637534539994,62.07668265000393,53545.64517720001
2023-09-29,21:25:11.000,272,10999402,14605,0,1696022710,13099.496072029993,62.231763510004384,53545.749984
2023-09-29,21:25:12.000,272,10999405,14365,0,1696022711,13099.368082139998,62.302254809997976,53545.76395824001
2023-09-29,21:25:13.000,272,10999580,14925,0,1696022712,13099.455654169993,62.33750046000205,53545.65216432
2023-09-29,21:25:14.000,272,10999511,14925,0,1696022713,13099.408499999998,62.55602349000401,53545.69408704001
2023-09-29,21:25:15.000,272,10999406,15005,0,1696022714,13099.489335719998,62.527826969999296,53545.6102416
2023-09-29,21:25:16.000,272,10999414,14925,0,1696022715,13099.644270849989,62.591269140000804,53545.70806128
2023-09-29,21:25:17.000,272,10999273,15245,0,1696022716,13099.68468870999,62.66880957000103,53545.68709992
2023-09-29,21:25:18.000,272,10999444,14645,0,1696022717,13099.597116679994,62.84503781999956,53545.59626736001
2023-09-29,21:25:19.000,272,10999446,15045,0,1696022718,13099.529753579998,62.88028347000363,53545.53338328
2023-09-29,21:25:20.000,272,10999413,14845,0,1696022719,13099.68468870999,62.993069550000655,53545.59626736001
2023-09-29,21:25:21.000,272,10999367,15005,0,1696022720,13099.610589299999,63.11995389000367,53545.46351208
2023-09-29,21:25:22.000,272,10999336,14885,0,1696022721,13099.610589299999,63.232739970000694,53545.49844768001
2023-09-29,21:25:23.000,272,10999346,14685,0,1696022722,13099.509544649998,63.232739970000694,53545.6102416
2023-09-29,21:25:24.000,272,10999463,14925,0,1696022723,13099.502808339988,63.176346929998545,53545.56831888001
2023-09-29,21:25:25.000,272,10999339,14885,0,1696022724,13099.469126789998,63.11995389000367,53545.63819008
2023-09-29,21:25:26.000,272,10999322,15045,0,1696022725,13099.374818449993,62.993069550000655,53545.56831888001
2023-09-29,21:25:27.000,272,10999401,15285,0,1696022726,13099.267037489997,62.92257824999979,53545.53338328
2023-09-29,21:25:28.000,272,10999450,15205,0,1696022727,13099.226619629997,62.8379886900002,53545.37966664001
2023-09-29,21:25:29.000,272,10999411,15165,0,1696022728,13099.125574979997,62.760448259999976,53545.52639616001
2023-09-29,21:25:30.000,272,10999424,14765,0,1696022729,13099.199674390002,62.640613050003594,53545.51242192
2023-09-29,21:25:31.000,272,10999379,14845,0,1696022730,13099.179465460002,62.50667958000122,53545.42857648001
2023-09-29,21:25:32.000,272,10999322,14805,0,1696022731,13099.118838670001,62.49963045000186,53545.54735752001
2023-09-29,21:25:33.000,272,10999499,15085,0,1696022732,13098.997585090001,62.33750046000205,53545.49146056
2023-09-29,21:25:34.000,272,10999275,14925,0,1696022733,13099.064948189996,62.4925813200025,53545.42857648001
2023-09-29,21:25:35.000,272,10999565,14965,0,1696022734,13099.219883320002,62.534876099998655,53545.37267952
2023-09-29,21:25:36.000,272,10999273,14845,0,1696022735,13099.172729149992,62.54897436000465,53545.44953784001
2023-09-29,21:25:37.000,272,10999402,14605,0,1696022736,13099.165992839997,62.640613050003594,53545.239924240006
2023-09-29,21:25:38.000,272,10999289,14885,0,1696022737,13099.152520219992,62.55602349000401,53545.30280832
2023-09-29,21:25:39.000,272,10999306,15045,0,1696022738,13099.354609519993,62.68995695999911,53545.386653760004
2023-09-29,21:25:40.000,272,10999307,14805,0,1696022739,13099.435445239993,62.69700608999847,53545.26088560001
2023-09-29,21:25:41.000,272,10999298,14765,0,1696022740,13099.287246419997,62.59831827000016,53545.47748632001
2023-09-29,21:25:42.000,272,10999212,14645,0,1696022741,13099.172729149992,62.68290782999975,53545.3656924
2023-09-29,21:25:43.000,272,10999360,14765,0,1696022742,13099.051475569991,62.60536739999952,53545.17704016
2023-09-29,21:25:44.000,272,10999333,14605,0,1696022743,13099.044739259996,62.61241652999888,53545.35870528001
2023-09-29,21:25:45.000,272,10999255,14805,0,1696022744,13099.058211880001,62.68290782999975,53545.267872720004
2023-09-29,21:25:46.000,272,10999315,14685,0,1696022745,13099.017794020001,62.577170880002086,53545.27485984
2023-09-29,21:25:47.000,272,10999359,14805,0,1696022746,13099.004321399996,62.67585870000039,53545.19101440001
2023-09-29,21:25:48.000,272,10999331,14925,0,1696022747,13099.024530329996,62.591269140000804,53545.121143200005
2023-09-29,21:25:49.000,272,10999202,14965,0,1696022748,13099.071684499992,62.65471131000231,53545.17704016
2023-09-29,21:25:50.000,272,10999361,14845,0,1696022749,13099.307455349997,62.577170880002086,53545.14909168
2023-09-29,21:25:51.000,272,10999450,14725,0,1696022750,13099.287246419997,62.47143393000442,53545.16306592001
2023-09-29,21:25:52.000,272,10999326,14605,0,1696022751,13099.273773799992,62.534876099998655,53545.10716896
2023-09-29,21:25:53.000,272,10999212,14765,0,1696022752,13099.260301180002,62.49963045000186,53545.13511744
2023-09-29,21:25:54.000,272,10999342,14765,0,1696022753,13099.267037489997,62.541925229998014,53545.12813032
2023-09-29,21:25:55.000,272,10999422,14925,0,1696022754,13099.320927970002,62.51372871000058,53545.170053040005
2023-09-29,21:25:56.000,272,10999386,15005,0,1696022755,13099.374818449993,62.45733566999843,53545.170053040005
2023-09-29,21:25:57.000,272,10999360,15085,0,1696022756,13099.374818449993,62.3938935000042,53545.17704016
2023-09-29,21:25:58.000,272,10999369,14765,0,1696022757,13099.374818449993,62.49963045000186,53545.0862076
2023-09-29,21:25:59.000,272,10999521,15045,0,1696022758,13099.368082139998,62.42209002000163,53545.09319472001
2023-09-29,21:26:00.000,272,10999354,14885,0,1696022759,13099.361345830002,62.42913915000099,53545.05825912
2023-09-29,21:26:01.000,272,10999070,14685,0,1696022760,13099.374818449993,62.32340220000333,53544.97441368001
2023-09-29,21:26:02.000,272,10999438,15045,0,1696022761,13099.320927970002,62.591269140000804,53545.0163364
2023-09-29,21:26:03.000,272,10999436,15005,0,1696022762,13099.347873209997,62.46438479999779,53545.14909168
2023-09-29,21:26:04.000,272,10999439,15205,0,1696022763,13099.455654169993,62.51372871000058,53545.10716896
2023-09-29,21:26:05.000,272,10999333,15245,0,1696022764,13099.502808339988,62.52077783999994,53545.121143200005
2023-09-29,21:26:06.000,272,10999387,15165,0,1696022765,13099.563435129989,62.61946565999824,53545.05825912
2023-09-29,21:26:07.000,272,10999360,15205,0,1696022766,13099.644270849989,62.57012175000273,53545.06524624001
2023-09-29,21:26:08.000,272,10999401,15045,0,1696022767,13099.630798229999,62.626514790004876,53545.03729776
2023-09-29,21:26:09.000,272,10999353,14925,0,1696022768,13099.671216089999,62.65471131000231,53545.14909168
2023-09-29,21:26:10.000,272,10999381,15125,0,1696022769,13099.529753579998,62.61946565999824,53545.22595
2023-09-29,21:26:11.000,272,10999363,14845,0,1696022770,13099.395027379993,62.767497389999335,53545.04428488001
2023-09-29,21:26:12.000,272,10999147,15125,0,1696022771,13099.327664279997,62.591269140000804,53545.002362160005
2023-09-29,21:26:13.000,272,10999539,15085,0,1696022772,13099.320927970002,62.4925813200025,53545.051272000004
2023-09-29,21:26:14.000,272,10999384,14885,0,1696022773,13099.226619629997,62.34454959000141,53545.14210456001
2023-09-29,21:26:15.000,272,10999381,15045,0,1696022774,13099.071684499992,62.3797952399982,53545.072233360006
2023-09-29,21:26:16.000,272,10999393,15005,0,1696022775,13099.125574979997,62.2811074199999,53545.170053040005
2023-09-29,21:26:17.000,272,10999396,14805,0,1696022776,13098.997585090001,62.27405829000054,53545.05825912
2023-09-29,21:26:18.000,272,10999420,15165,0,1696022777,13099.071684499992,62.168321340002876,53545.11415608001
2023-09-29,21:26:19.000,272,10999436,15045,0,1696022778,13099.064948189996,62.2811074199999,53545.14909168
2023-09-29,21:26:20.000,272,10999601,14885,0,1696022779,13099.071684499992,62.189468730000954,53545.02332352001
2023-09-29,21:26:21.000,272,10999568,15125,0,1696022780,13099.179465460002,62.22471437999775,53545.03729776
2023-09-29,21:26:22.000,272,10999631,14965,0,1696022781,13099.341136900002,62.231763510004384,53544.96043944
2023-09-29,21:26:23.000,272,10999543,14805,0,1696022782,13099.448917859998,62.31635307000397,53544.953452320005
2023-09-29,21:26:24.000,272,10999389,14965,0,1696022783,13099.570171439998,62.42209002000163,53544.92550384001
2023-09-29,21:26:25.000,272,10999238,14845,0,1696022784,13099.624061919989,62.4925813200025,53544.99537504001
2023-09-29,21:26:26.000,272,10999602,15165,0,1696022785,13099.88677800999,62.52077783999994,53545.02332352001
2023-09-29,21:26:27.000,272,10999429,14845,0,1696022786,13099.82615121999,62.69700608999847,53545.02332352001
2023-09-29,21:26:28.000,272,10999562,14925,0,1696022787,13100.05518576,62.68290782999975,53545.14909168
2023-09-29,21:26:29.000,272,10999525,14805,0,1696022788,13100.021504209995,62.79569391000405,53545.121143200005
2023-09-29,21:26:30.000,272,10999385,14925,0,1696022789,13099.90698693999,62.74635000000126,53545.21197576001
2023-09-29,21:26:31.000,272,10999576,14765,0,1696022790,13099.839623839995,62.61241652999888,53545.05825912
2023-09-29,21:26:32.000,272,10999599,14885,0,1696022791,13099.610589299999,62.59831827000016,53545.100181840004
2023-09-29,21:26:33.000,272,10999492,14885,0,1696022792,13099.448917859998,62.54897436000465,53545.1560788
2023-09-29,21:26:34.000,272,10999372,15205,0,1696022793,13099.267037489997,62.365696979999484,53545.14210456001
2023-09-29,21:26:35.000,272,10999341,15205,0,1696022794,13099.192938079992,62.26700916000118,53545.11415608001
2023-09-29,21:26:36.000,272,10999402,15125,0,1696022795,13099.159256530002,62.126026559999445,53545.19800152
2023-09-29,21:26:37.000,272,10999371,15325,0,1696022796,13099.091893429992,62.09783004000201,53545.239924240006
2023-09-29,21:26:38.000,272,10999393,15205,0,1696022797,13099.051475569991,61.893405269998766,53545.14210456001
2023-09-29,21:26:39.000,272,10999411,15205,0,1696022798,13099.058211880001,61.80881570999918,53545.072233360006
2023-09-29,21:26:40.000,272,10999346,15005,0,1696022799,13099.085157119996,61.773570060002385,53545.12813032
2023-09-29,21:26:41.000,272,10999388,15205,0,1696022800,13099.091893429992,61.731275279998954,53545.0862076
2023-09-29,21:26:42.000,272,10999431,14805,0,1696022801,13099.206410699997,61.79471745000046,53544.93249096
2023-09-29,21:26:43.000,272,10999643,15005,0,1696022802,13099.287246419997,61.7876683200011,53545.05825912
2023-09-29,21:26:44.000,272,10999434,14885,0,1696022803,13099.307455349997,61.773570060002385,53545.218962880004
2023-09-29,21:26:45.000,272,10999471,14965,0,1696022804,13099.462390479988,61.773570060002385,53545.14909168
2023-09-29,21:26:46.000,272,10999331,14765,0,1696022805,13099.549962509998,61.97094569999899,53545.051272000004
2023-09-29,21:26:47.000,272,10999522,14925,0,1696022806,13099.469126789998,61.96389656999963,53544.91851672
2023-09-29,21:26:48.000,272,10999438,14765,0,1696022807,13099.583644059989,62.06963352000457,53544.953452320005
2023-09-29,21:26:49.000,272,10999386,15045,0,1696022808,13099.475863099993,62.140124819998164,53545.06524624001
2023-09-29,21:26:50.000,272,10999403,14685,0,1696022809,13099.536489889993,62.231763510004384,53545.17704016
2023-09-29,21:26:51.000,272,10999336,14925,0,1696022810,13099.455654169993,62.2811074199999,53545.12813032
2023-09-29,21:26:52.000,272,10999338,15005,0,1696022811,13099.509544649998,62.1471739500048,53545.21197576001
2023-09-29,21:26:53.000,272,10999470,15125,0,1696022812,13099.401763690003,62.133075689998805,53545.00934928
2023-09-29,21:26:54.000,272,10999471,15125,0,1696022813,13099.388291069998,62.25291090000246,53545.288834080005
2023-09-29,21:26:55.000,272,10999556,15085,0,1696022814,13099.293982729992,62.175370470002235,53545.17704016
2023-09-29,21:26:56.000,272,10999143,15045,0,1696022815,13099.213147009992,62.20356698999967,53545.04428488001
2023-09-29,21:26:57.000,272,10999427,14885,0,1696022816,13099.145783909997,62.30930394000461,53545.04428488001
2023-09-29,21:26:58.000,272,10999365,14725,0,1696022817,13099.098629740001,62.2458617700031,53545.10716896
2023-09-29,21:26:59.000,272,10999563,15165,0,1696022818,13099.038002950001,62.27405829000054,53545.24691136
2023-09-29,21:27:00.000,272,10999298,14845,0,1696022819,13099.044739259996,62.57012175000273,53544.93947808
2023-09-29,21:27:01.000,272,10999374,14885,0,1696022820,13098.950430919991,62.415040890002274,53545.00934928
2023-09-29,21:27:02.000,272,10999481,15205,0,1696022821,13098.91001305999,62.48553219000314,53544.953452320005
2023-09-29,21:27:03.000,272,10999346,14765,0,1696022822,13098.91001305999,62.365696979999484,53545.02332352001
2023-09-29,21:27:04.000,272,10999400,14845,0,1696022823,13099.031266639991,62.51372871000058,53545.07922048
2023-09-29,21:27:05.000,272,10999398,15045,0,1696022824,13099.071684499992,62.358647850000125,53544.98838792
2023-09-29,21:27:06.000,272,10999438,14525,0,1696022825,13099.098629740001,62.2811074199999,53545.03729776
2023-09-29,21:27:07.000,272,10999309,14525,0,1696022826,13099.058211880001,62.16127221000352,53545.10716896
2023-09-29,21:27:08.000,272,10999437,15085,0,1696022827,13099.327664279997,61.999142220003705,53544.94646520001
2023-09-29,21:27:09.000,272,10999402,14805,0,1696022828,13099.395027379993,62.006191350003064,53545.11415608001
2023-09-29,21:27:10.000,272,10999237,15205,0,1696022829,13099.401763690003,61.85111049000261,53545.100181840004
2023-09-29,21:27:11.000,272,10999297,14925,0,1696022830,13099.489335719998,61.73832440999831,53544.96043944
2023-09-29,21:27:12.000,272,10999464,15125,0,1696022831,13099.482599409988,61.717177020000236,53544.785761440005
2023-09-29,21:27:13.000,272,10999356,14885,0,1696022832,13099.583644059989,61.71012789000088,53544.89755536001
2023-09-29,21:27:14.000,272,10999381,14765,0,1696022833,13099.651007159999,61.61144007000257,53545.00934928
2023-09-29,21:27:15.000,272,10999325,15285,0,1696022834,13099.543226199989,61.62553833000129,53545.00934928
2023-09-29,21:27:16.000,272,10999333,15045,0,1696022835,13099.590380369998,61.533899640002346,53545.16306592001
2023-09-29,21:27:17.000,272,10999332,14765,0,1696022836,13099.610589299999,61.590292680004495,53545.02332352001
2023-09-29,21:27:18.000,272,10999170,14845,0,1696022837,13099.529753579998,61.60439094000321,53545.0163364
2023-09-29,21:27:19.000,272,10999447,14765,0,1696022838,13099.603852989989,61.71012789000088,53545.14210456001
2023-09-29,21:27:20.000,272,10999545,14565,0,1696022839,13099.617325609994,61.64668571999937,53545.21197576001
2023-09-29,21:27:21.000,272,10999439,14925,0,1696022840,13099.637534539994,61.64668571999937,53545.13511744
2023-09-29,21:27:22.000,272,10999413,14685,0,1696022841,13099.610589299999,61.85815962000197,53545.12813032
2023-09-29,21:27:23.000,272,10999434,14965,0,1696022842,13099.68468870999,61.81586483999854,53545.1560788
2023-09-29,21:27:24.000,272,10999489,15045,0,1696022843,13099.68468870999,61.81586483999854,53545.05825912
2023-09-29,21:27:25.000,272,10999418,14805,0,1696022844,13099.70489763999,61.92160179000348,53545.07922048
2023-09-29,21:27:26.000,272,10999498,14845,0,1696022845,13099.671216089999,62.02028961000178,53545.10716896
2023-09-29,21:27:27.000,272,10999443,15085,0,1696022846,13099.711633949999,62.02733874000114,53545.10716896
2023-09-29,21:27:28.000,272,10999450,14845,0,1696022847,13099.711633949999,62.02028961000178,53545.30280832
2023-09-29,21:27:29.000,272,10999439,14805,0,1696022848,13099.563435129989,62.0343878700005,53545.00934928
2023-09-29,21:27:30.000,272,10999186,15005,0,1696022849,13099.610589299999,61.97094569999899,53545.10716896
2023-09-29,21:27:31.000,272,10999453,14565,0,1696022850,13099.516280959993,61.9357000500022,53545.19800152
2023-09-29,21:27:32.000,272,10999339,15325,0,1696022851,13099.509544649998,61.992093090004346,53545.17704016
2023-09-29,21:27:33.000,272,10999365,15005,0,1696022852,13099.509544649998,61.900454399998125,53545.18402728
2023-09-29,21:27:34.000,272,10999466,14685,0,1696022853,13099.435445239993,61.829963100004534,53545.121143200005
2023-09-29,21:27:35.000,272,10999377,14765,0,1696022854,13099.529753579998,61.893405269998766,53545.0862076
2023-09-29,21:27:36.000,272,10999307,14405,0,1696022855,13099.408499999998,61.829963100004534,53545.23293712001
2023-09-29,21:27:37.000,272,10999257,14845,0,1696022856,13099.408499999998,61.7876683200011,53545.072233360006
2023-09-29,21:27:38.000,272,10999400,14685,0,1696022857,13099.341136900002,61.92865092000284,53545.100181840004
2023-09-29,21:27:39.000,272,10999414,14645,0,1696022858,13099.597116679994,61.893405269998766,53545.05825912
2023-09-29,21:27:40.000,272,10999476,14845,0,1696022859,13099.549962509998,61.86520875000133,53545.03729776
2023-09-29,21:27:41.000,272,10999674,14805,0,1696022860,13099.651007159999,62.02733874000114,53545.12813032
2023-09-29,21:27:42.000,272,10999368,14685,0,1696022861,13099.711633949999,62.09783004000201,53545.09319472001
2023-09-29,21:27:43.000,272,10999346,14925,0,1696022862,13099.718370259994,62.0343878700005,53544.94646520001
2023-09-29,21:27:44.000,272,10999403,14885,0,1696022863,13099.74531549999,62.2811074199999,53545.121143200005
2023-09-29,21:27:45.000,272,10999387,14925,0,1696022864,13099.85309646,62.21766524999839,53545.20498864
2023-09-29,21:27:46.000,272,10999278,15085,0,1696022865,13099.80594228999,62.22471437999775,53545.05825912
2023-09-29,21:27:47.000,272,10999318,15165,0,1696022866,13099.94740479999,62.25291090000246,53545.218962880004
2023-09-29,21:27:48.000,272,10999289,14965,0,1696022867,13099.859832769995,62.168321340002876,53545.20498864
2023-09-29,21:27:49.000,272,10999381,15045,0,1696022868,13099.91372325,62.118977430000086,53545.19101440001
2023-09-29,21:27:50.000,272,10999384,14645,0,1696022869,13099.90698693999,62.238812640003744,53545.1560788
2023-09-29,21:27:51.000,272,10999173,14805,0,1696022870,13099.93393218,62.133075689998805,53545.11415608001
2023-09-29,21:27:52.000,272,10999363,15005,0,1696022871,13099.94740479999,62.05553525999858,53545.30979544001
2023-09-29,21:27:53.000,272,10999596,14845,0,1696022872,13099.859832769995,62.07668265000393,53545.1560788
2023-09-29,21:27:54.000,272,10999332,14765,0,1696022873,13099.880041699995,62.06963352000457,53545.22595
2023-09-29,21:27:55.000,272,10999409,14845,0,1696022874,13100.04844944999,61.999142220003705,53545.1560788
2023-09-29,21:27:56.000,272,10999403,15205,0,1696022875,13100.15623041,61.949798310000915,53545.20498864
2023-09-29,21:27:57.000,272,10999471,14845,0,1696022876,13100.17643934,61.893405269998766,53545.30979544001
2023-09-29,21:27:58.000,272,10999253,14885,0,1696022877,13100.189911959991,61.992093090004346,53545.170053040005
2023-09-29,21:27:59.000,272,10999364,15005,0,1696022878,13100.257275060001,61.992093090004346,53545.12813032
2023-09-29,21:28:00.000,272,10999496,15205,0,1696022879,13100.344847089997,61.949798310000915,53545.30280832
2023-09-29,21:28:01.000,272,10999364,14885,0,1696022880,13100.452628049992,62.01324048000242,53545.2958212
2023-09-29,21:28:02.000,272,10999291,14925,0,1696022881,13100.466100669997,62.126026559999445,53545.21197576001
2023-09-29,21:28:03.000,272,10999363,15005,0,1696022882,13100.378528640002,62.21766524999839,53545.28184696001
2023-09-29,21:28:04.000,272,10999354,14885,0,1696022883,13100.439155430002,62.140124819998164,53545.2958212
2023-09-29,21:28:05.000,272,10999373,15125,0,1696022884,13100.392001259992,62.26700916000118,53545.407615120006
2023-09-29,21:28:06.000,272,10999240,14725,0,1696022885,13100.284220299996,62.365696979999484,53545.35870528001
2023-09-29,21:28:07.000,272,10999423,15045,0,1696022886,13100.162966719996,62.42913915000099,53545.2958212
2023-09-29,21:28:08.000,272,10999375,15045,0,1696022887,13100.02824051999,62.52077783999994,53545.41460224
2023-09-29,21:28:09.000,272,10999146,14965,0,1696022888,13100.00803158999,62.47848306000378,53545.337743920005
2023-09-29,21:28:10.000,272,10999219,15085,0,1696022889,13099.84636014999,62.61946565999824,53545.28184696001
2023-09-29,21:28:11.000,272,10999334,15085,0,1696022890,13099.859832769995,62.52077783999994,53545.37966664001
2023-09-29,21:28:12.000,272,10999270,15005,0,1696022891,13099.74531549999,62.66176044000167,53545.35171816
2023-09-29,21:28:13.000,272,10999224,14925,0,1696022892,13099.603852989989,62.534876099998655,53545.37966664001
2023-09-29,21:28:14.000,272,10999360,14765,0,1696022893,13099.583644059989,62.47143393000442,53545.42158936
2023-09-29,21:28:15.000,272,10999380,15085,0,1696022894,13099.388291069998,62.52077783999994,53545.23293712001
2023-09-29,21:28:16.000,272,10999476,14765,0,1696022895,13099.374818449993,62.45733566999843,53545.28184696001
2023-09-29,21:28:17.000,272,10999414,14885,0,1696022896,13099.388291069998,62.31635307000397,53545.337743920005
2023-09-29,21:28:18.000,272,10999279,14885,0,1696022897,13099.455654169993,62.22471437999775,53545.33075680001
2023-09-29,21:28:19.000,272,10999366,15085,0,1696022898,13099.489335719998,62.22471437999775,53545.30979544001
2023-09-29,21:28:20.000,272,10999370,14965,0,1696022899,13099.556698819993,62.37274610999884,53545.26088560001
2023-09-29,21:28:21.000,272,10999644,15165,0,1696022900,13099.72510656999,62.19651786000031,53545.42857648001
2023-09-29,21:28:22.000,272,10999581,15045,0,1696022901,13099.839623839995,62.29520567999862,53545.121143200005
2023-09-29,21:28:23.000,272,10999289,15125,0,1696022902,13099.778997049994,62.45733566999843,53545.31678256
2023-09-29,21:28:24.000,272,10999303,15285,0,1696022903,13099.97435004,62.358647850000125,53545.39364088
2023-09-29,21:28:25.000,272,10999368,14965,0,1696022904,13099.96761372999,62.50667958000122,53545.37966664001
2023-09-29,21:28:26.000,272,10999423,15205,0,1696022905,13100.02824051999,62.584220010001445,53545.31678256
2023-09-29,21:28:27.000,272,10999232,14925,0,1696022906,13100.00803158999,62.55602349000401,53545.25389848
2023-09-29,21:28:28.000,272,10999356,14725,0,1696022907,13099.96761372999,62.774546519998694,53545.18402728
2023-09-29,21:28:29.000,272,10999308,14725,0,1696022908,13099.97435004,62.90143086000171,53545.44953784001
2023-09-29,21:28:30.000,272,10999473,15205,0,1696022909,13099.91372325,63.11995389000367,53545.456524960005
2023-09-29,21:28:31.000,272,10999328,15045,0,1696022910,13099.94740479999,63.211592580002616,53545.456524960005
2023-09-29,21:28:32.000,272,10999352,15205,0,1696022911,13099.92719586999,63.275034750004124,53545.33075680001
2023-09-29,21:28:33.000,272,10999547,14805,0,1696022912,13099.97435004,63.585196469997754,53545.456524960005
2023-09-29,21:28:34.000,272,10999276,15005,0,1696022913,13100.0147679,63.54995082000096,53545.58928024
2023-09-29,21:28:35.000,272,10999407,14845,0,1696022914,13100.07539469,63.74732646000484,53545.4704992
2023-09-29,21:28:36.000,272,10999346,14765,0,1696022915,13100.09560362,63.789621240001,53545.505434800005
2023-09-29,21:28:37.000,272,10999448,14885,0,1696022916,13100.19664827,63.78257211000164,53545.40062800001
2023-09-29,21:28:38.000,272,10999224,15325,0,1696022917,13100.264011369996,63.77552298000228,53545.41460224
2023-09-29,21:28:39.000,272,10999417,15085,0,1696022918,13100.513254839992,63.909456450004654,53545.58229312
2023-09-29,21:28:40.000,272,10999280,15285,0,1696022919,13100.668189969998,63.69093342000269,53545.58928024
2023-09-29,21:28:41.000,272,10999371,14845,0,1696022920,13100.870279269999,63.64863863999926,53545.603254480004
2023-09-29,21:28:42.000,272,10999345,15045,0,1696022921,13100.98479653999,63.46536126000137,53545.575306000006
2023-09-29,21:28:43.000,272,10999583,14805,0,1696022922,13101.19362215,63.225690840001334,53545.742996880006
2023-09-29,21:28:44.000,272,10999494,14725,0,1696022923,13101.200358459995,63.09880649999832,53545.8547908
2023-09-29,21:28:45.000,272,10999444,15245,0,1696022924,13101.159940599995,62.83093956000084,53545.742996880006
2023-09-29,21:28:46.000,272,10999360,14725,0,1696022925,13101.220567389995,62.65471131000231,53545.8198552
2023-09-29,21:28:47.000,272,10999435,14725,0,1696022926,13101.10605011999,62.56307262000337,53545.76395824001
2023-09-29,21:28:48.000,272,10999351,14845,0,1696022927,13101.00500546999,62.49963045000186,53545.910687760006
2023-09-29,21:28:49.000,272,10999526,14805,0,1696022928,13100.957851299994,62.34454959000141,53545.87575216
2023-09-29,21:28:50.000,272,10999701,15165,0,1696022929,13100.92416974999,62.57012175000273,53546.008507440005
2023-09-29,21:28:51.000,272,10999317,14765,0,1696022930,13100.951114989999,62.49963045000186,53545.910687760006
2023-09-29,21:28:52.000,272,10999376,15365,0,1696022931,13101.038687019995,62.68995695999911,53545.80588096
2023-09-29,21:28:53.000,272,10999356,15005,0,1696022932,13101.25424894,62.760448259999976,53545.84780368
2023-09-29,21:28:54.000,272,10999471,15045,0,1696022933,13101.429392999991,62.90143086000171,53545.8547908
2023-09-29,21:28:55.000,272,10999355,15165,0,1696022934,13101.644954919997,63.042413460003445,53545.938636240004
2023-09-29,21:28:56.000,272,10999456,15085,0,1696022935,13101.873989459993,63.15519954000047,53546.07139152001
2023-09-29,21:28:57.000,272,10999257,14845,0,1696022936,13101.894198389993,63.23978910000005,53545.938636240004
2023-09-29,21:28:58.000,272,10999311,14805,0,1696022937,13102.062606139989,63.25388735999877,53546.09934000001
2023-09-29,21:28:59.000,272,10999285,14845,0,1696022938,13102.23101389,63.37372257000243,53546.07139152001
2023-09-29,21:29:00.000,272,10999305,14845,0,1696022939,13102.33205854,63.23978910000005,53546.19017256
2023-09-29,21:29:01.000,272,10999642,15045,0,1696022940,13102.439839499995,63.183396059997904,53546.1342756
2023-09-29,21:29:02.000,272,10999440,15005,0,1696022941,13102.38594901999,63.24683822999941,53546.12030136001
2023-09-29,21:29:03.000,272,10999237,14885,0,1696022942,13102.47352105,63.09175736999896,53546.21812104001
2023-09-29,21:29:04.000,272,10999281,14805,0,1696022943,13102.689082969991,63.10585562999768,53546.127288480006
2023-09-29,21:29:05.000,272,10999535,15125,0,1696022944,13102.749709759992,62.95782390000386,53546.37183768
2023-09-29,21:29:06.000,272,10999350,14845,0,1696022945,13102.870963339992,62.89438173000235,53546.40677328001
2023-09-29,21:29:07.000,272,10999313,15045,0,1696022946,13103.113470499993,62.802743040003406,53546.28100512
2023-09-29,21:29:08.000,272,10999472,14845,0,1696022947,13103.302087179989,62.66880957000103,53546.32991496
2023-09-29,21:29:09.000,272,10999494,14805,0,1696022948,13103.598484819995,62.51372871000058,53546.42074752
2023-09-29,21:29:10.000,272,10999453,15125,0,1696022949,13103.74668363999,62.48553219000314,53546.343889200005
2023-09-29,21:29:11.000,272,10999313,14885,0,1696022950,13104.070026519992,62.4925813200025,53546.48363160001
2023-09-29,21:29:12.000,272,10999523,15005,0,1696022951,13104.103708069997,62.2811074199999,53546.61638688
2023-09-29,21:29:13.000,272,10999407,14725,0,1696022952,13104.285588439998,62.25996003000182,53546.560489920004
2023-09-29,21:29:14.000,272,10999426,15085,0,1696022953,13104.501150359989,62.34454959000141,53546.66529672
2023-09-29,21:29:15.000,272,10999322,14805,0,1696022954,13104.66955811,62.3797952399982,53546.6583096
2023-09-29,21:29:16.000,272,10999335,14725,0,1696022955,13104.79081169,62.3797952399982,53546.777090640004
2023-09-29,21:29:17.000,272,10999307,15045,0,1696022956,13104.9322742,62.47143393000442,53546.8329876
2023-09-29,21:29:18.000,272,10999550,15045,0,1696022957,13105.019846229996,62.577170880002086,53546.7631164
2023-09-29,21:29:19.000,272,10999375,14765,0,1696022958,13105.127627189991,62.591269140000804,53546.86792320001
2023-09-29,21:29:20.000,272,10999269,14925,0,1696022959,13105.141099809996,62.59831827000016,53546.98670424001
2023-09-29,21:29:21.000,272,10999362,15085,0,1696022960,13105.282562319997,62.69700608999847,53547.09151104
2023-09-29,21:29:22.000,272,10999224,14845,0,1696022961,13105.376870660002,62.760448259999976,53547.03561408001
2023-09-29,21:29:23.000,272,10999310,14965,0,1696022962,13105.626114129998,62.67585870000039,53547.16836936
2023-09-29,21:29:24.000,272,10999299,14845,0,1696022963,13105.754104019994,62.640613050003594,53547.20330496001
2023-09-29,21:29:25.000,272,10999438,14685,0,1696022964,13105.956193319995,62.54897436000465,53547.25920192
2023-09-29,21:29:26.000,272,10999430,14845,0,1696022965,13106.17175524,62.51372871000058,53547.32208600001
2023-09-29,21:29:27.000,272,10999371,14605,0,1696022966,13106.360371919996,62.3797952399982,53547.34304736001
2023-09-29,21:29:28.000,272,10999315,14445,0,1696022967,13106.474889190002,62.25996003000182,53547.36400872
2023-09-29,21:29:29.000,272,10999367,15045,0,1696022968,13106.535515980002,62.182419600001595,53547.30811176
2023-09-29,21:29:30.000,272,10999558,14925,0,1696022969,13106.683714799998,62.126026559999445,53547.496764
2023-09-29,21:29:31.000,272,10999480,15045,0,1696022970,13106.764550519998,62.02733874000114,53547.55964808001
2023-09-29,21:29:32.000,272,10999252,15325,0,1696022971,13106.656769560002,61.97799482999835,53547.62253216
2023-09-29,21:29:33.000,272,10999399,15005,0,1696022972,13106.703923729998,61.87930701000005,53547.62951928001
2023-09-29,21:29:34.000,272,10999305,15005,0,1696022973,13106.636560630002,61.88635613999941,53547.587596560006
2023-09-29,21:29:35.000,272,10999361,15165,0,1696022974,13106.589406459992,61.83701223000389,53547.783235920004
2023-09-29,21:29:36.000,272,10999450,15085,0,1696022975,13106.548988599992,61.66783311000472,53547.671442
2023-09-29,21:29:37.000,272,10999338,15165,0,1696022976,13106.481625499997,61.717177020000236,53547.7413132
2023-09-29,21:29:38.000,272,10999343,15205,0,1696022977,13106.562461219997,61.5761944199985,53547.86009424
2023-09-29,21:29:39.000,272,10999324,15325,0,1696022978,13106.683714799998,61.484555729999556,53547.96490104001
2023-09-29,21:29:40.000,272,10999466,15005,0,1696022979,13106.495098120002,61.75242267000431,53548.01381088001
2023-09-29,21:29:41.000,272,10999399,14885,0,1696022980,13106.656769560002,61.79471745000046,53547.93695256
2023-09-29,21:29:42.000,272,10999393,15165,0,1696022981,13106.737605279988,61.83701223000389,53548.04874648
2023-09-29,21:29:43.000,272,10999255,14925,0,1696022982,13106.737605279988,61.893405269998766,53547.971888160006
2023-09-29,21:29:44.000,272,10999434,14925,0,1696022983,13106.885804099998,62.01324048000242,53548.139579040006
2023-09-29,21:29:45.000,272,10999309,14965,0,1696022984,13107.00032136999,62.05553525999858,53548.118617680004
2023-09-29,21:29:46.000,272,10999344,15005,0,1696022985,13107.10810233,62.118977430000086,53548.2653472
2023-09-29,21:29:47.000,272,10999343,14885,0,1696022986,13107.10810233,62.189468730000954,53548.29329568
2023-09-29,21:29:48.000,272,10999438,14925,0,1696022987,13107.236092219995,62.19651786000031,53548.17451464
2023-09-29,21:29:49.000,272,10999273,14885,0,1696022988,13107.337136869995,62.25291090000246,53548.307269920006
2023-09-29,21:29:50.000,272,10999393,14845,0,1696022989,13107.256301149995,62.22471437999775,53548.18150176001
2023-09-29,21:29:51.000,272,10999396,15045,0,1696022990,13107.195674359995,62.22471437999775,53548.24438584
2023-09-29,21:29:52.000,272,10999411,15045,0,1696022991,13107.276510079995,62.28815654999926,53548.286308560004
2023-09-29,21:29:53.000,272,10999443,15205,0,1696022992,13107.32366424999,62.33045133000269,53548.286308560004
2023-09-29,21:29:54.000,272,10999329,14925,0,1696022993,13107.43144521,62.32340220000333,53548.426050960006
2023-09-29,21:29:55.000,272,10999319,15285,0,1696022994,13107.47186307,62.34454959000141,53548.39111536
2023-09-29,21:29:56.000,272,10999166,14765,0,1696022995,13107.485335689991,62.29520567999862,53548.56579336001
2023-09-29,21:29:57.000,272,10999359,15005,0,1696022996,13107.417972589996,62.33750046000205,53548.39810248001
2023-09-29,21:29:58.000,272,10999488,14885,0,1696022997,13107.2899827,62.45028653999907,53548.60072896
2023-09-29,21:29:59.000,272,10999394,14765,0,1696022998,13107.12157494999,62.30930394000461,53548.67060016
2023-09-29,21:30:00.000,272,10999281,14765,0,1696022999,13107.18893805,62.44323740999971,53548.67758728
2023-09-29,21:30:01.000,272,10999455,14885,0,1696023000,13107.074420779994,62.47848306000378,53548.67758728
2023-09-29,21:30:02.000,272,10999288,15005,0,1696023001,13107.06768447,62.42209002000163,53548.70553576
2023-09-29,21:30:03.000,272,10999288,15045,0,1696023002,13107.10810233,62.527826969999296,53548.55181912
2023-09-29,21:30:04.000,272,10999629,14445,0,1696023003,13107.24282852999,62.46438479999779,53548.66361304001
2023-09-29,21:30:05.000,272,10999571,14805,0,1696023004,13107.22261959999,62.68995695999911,53548.65662592
2023-09-29,21:30:06.000,272,10999669,14725,0,1696023005,13107.36408210999,62.70405521999783,53548.69854864
2023-09-29,21:30:07.000,272,10999245,14845,0,1696023006,13107.296719009995,62.72520261000318,53548.90117512001
2023-09-29,21:30:08.000,272,10999399,14805,0,1696023007,13107.094629709994,62.7393008700019,53548.8243168
2023-09-29,21:30:09.000,272,10999156,14525,0,1696023008,13107.10810233,62.633563920004235,53548.73348424001
2023-09-29,21:30:10.000,272,10999327,14685,0,1696023009,13106.932958269994,62.54897436000465,53548.691561520005
2023-09-29,21:30:11.000,272,10999376,15165,0,1696023010,13106.953167199994,62.47848306000378,53548.9640592
2023-09-29,21:30:12.000,272,10999333,14805,0,1696023011,13106.757814209988,62.29520567999862,53548.978033440006
2023-09-29,21:30:13.000,272,10999327,14885,0,1696023012,13106.582670149997,62.06258438999794,53548.83829104
2023-09-29,21:30:14.000,272,10999383,14845,0,1696023013,13106.407526089992,61.92160179000348,53548.78239408001
2023-09-29,21:30:15.000,272,10999320,14805,0,1696023014,13106.225645719991,61.780619190001744,53548.76841984
2023-09-29,21:30:16.000,272,10999614,15005,0,1696023015,13106.319954059996,61.5761944199985,53548.67758728
2023-09-29,21:30:17.000,272,10999570,15005,0,1696023016,13106.259327269996,61.4422609500034,53548.68457440001
2023-09-29,21:30:18.000,272,10999389,14885,0,1696023017,13106.346899299991,61.35062226000446,53548.83829104
2023-09-29,21:30:19.000,272,10999339,15085,0,1696023018,13106.582670149997,61.21668879000208,53548.859252400005
2023-09-29,21:30:20.000,272,10999260,15045,0,1696023019,13106.582670149997,61.27308183000423,53548.83829104
2023-09-29,21:30:21.000,272,10999292,14765,0,1696023020,13106.596142770002,61.39996616999997,53548.78239408001
2023-09-29,21:30:22.000,272,10999540,14805,0,1696023021,13106.522043359997,61.62553833000129,53548.71951
2023-09-29,21:30:23.000,272,10999139,14965,0,1696023022,13106.589406459992,61.87930701000005,53548.8243168
2023-09-29,21:30:24.000,272,10999548,14965,0,1696023023,13106.454680260002,61.949798310000915,53548.71252288001
2023-09-29,21:30:25.000,272,10999358,15045,0,1696023024,13106.508570739992,62.21061611999903,53548.73348424001
2023-09-29,21:30:26.000,272,10999356,15125,0,1696023025,13106.488361809992,62.33045133000269,53548.71252288001
2023-09-29,21:30:27.000,272,10999375,15325,0,1696023026,13106.562461219997,62.527826969999296,53548.593741840006
2023-09-29,21:30:28.000,272,10999289,15325,0,1696023027,13106.879067789989,62.67585870000039,53548.66361304001
2023-09-29,21:30:29.000,272,10999394,15045,0,1696023028,13107.094629709994,62.753399130000616,53548.67060016
2023-09-29,21:30:30.000,272,10999291,15045,0,1696023029,13107.215883289995,62.89438173000235,53548.83130392001
2023-09-29,21:30:31.000,272,10999221,14845,0,1696023030,13107.10810233,62.92962737999915,53548.8243168
2023-09-29,21:30:32.000,272,10999368,15005,0,1696023031,13106.993585059994,62.91552912000043,53548.74745848
2023-09-29,21:30:33.000,272,10999465,14765,0,1696023032,13106.966639819999,62.943725639997865,53548.81732968
2023-09-29,21:30:34.000,272,10999521,14725,0,1696023033,13106.825177309998,63.00716780999937,53548.78239408001
2023-09-29,21:30:35.000,272,10999275,15005,0,1696023034,13106.656769560002,62.84503781999956,53548.81732968
2023-09-29,21:30:36.000,272,10999378,14565,0,1696023035,13106.522043359997,62.774546519998694,53548.91514936
2023-09-29,21:30:37.000,272,10999444,14805,0,1696023036,13106.427735019992,62.66880957000103,53548.99200768
2023-09-29,21:30:38.000,272,10999531,14925,0,1696023037,13106.367108229992,62.43618828000035,53548.789381200004
2023-09-29,21:30:39.000,272,10999504,15045,0,1696023038,13106.306481439991,62.31635307000397,53548.86623952
2023-09-29,21:30:40.000,272,10999434,14885,0,1696023039,13106.474889190002,62.05553525999858,53548.761432720006
2023-09-29,21:30:41.000,272,10999278,14885,0,1696023040,13106.407526089992,61.80881570999918,53548.88720088
2023-09-29,21:30:42.000,272,10999417,14845,0,1696023041,13106.340162989996,61.80881570999918,53548.78239408001
2023-09-29,21:30:43.000,272,10999347,14885,0,1696023042,13106.427735019992,61.64668571999937,53548.70553576
2023-09-29,21:30:44.000,272,10999180,14845,0,1696023043,13106.528779669992,61.51275225000427,53548.83130392001
2023-09-29,21:30:45.000,272,10999362,14845,0,1696023044,13106.454680260002,61.56209615999978,53548.72649712
2023-09-29,21:30:46.000,272,10999313,14765,0,1696023045,13106.373844540001,61.66078397999809,53548.78239408001
2023-09-29,21:30:47.000,272,10999279,15085,0,1696023046,13106.279536199996,61.717177020000236,53548.66361304001
2023-09-29,21:30:48.000,272,10999364,14805,0,1696023047,13106.286272509991,61.68193137000344,53548.642651680006
2023-09-29,21:30:49.000,272,10999382,15165,0,1696023048,13106.407526089992,61.8229139699979,53548.642651680006
2023-09-29,21:30:50.000,272,10999275,15165,0,1696023049,13106.387317159992,61.942749180001556,53548.71252288001
2023-09-29,21:30:51.000,272,10999302,14685,0,1696023050,13106.394053470001,61.992093090004346,53548.71252288001
2023-09-29,21:30:52.000,272,10999367,14765,0,1696023051,13106.407526089992,62.118977430000086,53548.73348424001
2023-09-29,21:30:53.000,272,10999390,15085,0,1696023052,13106.427735019992,62.09078091000265,53548.67060016
2023-09-29,21:30:54.000,272,10999327,14885,0,1696023053,13106.461416569997,62.27405829000054,53548.642651680006
2023-09-29,21:30:55.000,272,10999528,14925,0,1696023054,13106.575933840002,62.37274610999884,53548.69854864
2023-09-29,21:30:56.000,272,10999398,14965,0,1696023055,13106.656769560002,62.55602349000401,53548.67060016
2023-09-29,21:30:57.000,272,10999486,14565,0,1696023056,13106.562461219997,62.59831827000016,53548.67060016
2023-09-29,21:30:58.000,272,10999375,14845,0,1696023057,13106.515307050002,62.74635000000126,53548.593741840006
2023-09-29,21:30:59.000,272,10999448,14885,0,1696023058,13106.562461219997,62.760448259999976,53548.70553576
2023-09-29,21:31:00.000,272,10999411,14725,0,1696023059,13106.602879079997,62.79569391000405,53548.6496388
2023-09-29,21:31:01.000,272,10999385,14765,0,1696023060,13106.562461219997,62.809792170002765,53548.62867744
2023-09-29,21:31:02.000,272,10999488,15085,0,1696023061,13106.522043359997,62.866185210004915,53548.60771608
2023-09-29,21:31:03.000,272,10999339,14925,0,1696023062,13106.441207639997,63.035364330004086,53548.65662592
2023-09-29,21:31:04.000,272,10999410,14885,0,1696023063,13106.427735019992,63.049462590002804,53548.61470320001
2023-09-29,21:31:05.000,272,10999313,14525,0,1696023064,13106.670242179993,62.96487303000322,53548.61470320001
2023-09-29,21:31:06.000,272,10999339,15085,0,1696023065,13106.609615389993,62.936676509998506,53548.63566456001
2023-09-29,21:31:07.000,272,10999363,14965,0,1696023066,13106.589406459992,62.90143086000171,53548.63566456001
2023-09-29,21:31:08.000,272,10999268,15005,0,1696023067,13106.636560630002,62.78864478000469,53548.48893504
2023-09-29,21:31:09.000,272,10999389,14845,0,1696023068,13106.582670149997,62.760448259999976,53548.593741840006
2023-09-29,21:31:10.000,272,10999378,15085,0,1696023069,13106.515307050002,62.57012175000273,53548.53784488
2023-09-29,21:31:11.000,272,10999535,15365,0,1696023070,13106.427735019992,62.37274610999884,53548.44701232001
2023-09-29,21:31:12.000,272,10999165,14885,0,1696023071,13106.218909409996,62.182419600001595,53548.54483200001
2023-09-29,21:31:13.000,272,10999401,15005,0,1696023072,13106.097655829995,62.006191350003064,53548.5797676
2023-09-29,21:31:14.000,272,10999295,14965,0,1696023073,13106.00334748999,61.999142220003705,53548.60771608
2023-09-29,21:31:15.000,272,10999468,15125,0,1696023074,13105.915775459995,61.90750353000476,53548.5797676
2023-09-29,21:31:16.000,272,10999438,15085,0,1696023075,13105.82820343,61.84406136000325,53548.54483200001
2023-09-29,21:31:17.000,272,10999403,15085,0,1696023076,13105.592432579993,61.92865092000284,53548.621690320004
2023-09-29,21:31:18.000,272,10999293,14645,0,1696023077,13105.390343279993,62.02028961000178,53548.523870640005
2023-09-29,21:31:19.000,272,10999336,15165,0,1696023078,13105.235408150002,62.238812640003744,53548.61470320001
2023-09-29,21:31:20.000,272,10999355,14765,0,1696023079,13105.147836119992,62.231763510004384,53548.48893504
2023-09-29,21:31:21.000,272,10999339,14925,0,1696023080,13105.120890879996,62.56307262000337,53548.39111536
2023-09-29,21:31:22.000,272,10999618,15125,0,1696023081,13105.161308739996,62.51372871000058,53548.39111536
2023-09-29,21:31:23.000,272,10999589,15245,0,1696023082,13105.174781360001,62.774546519998694,53548.41906384001
2023-09-29,21:31:24.000,272,10999164,14965,0,1696023083,13105.262353389997,62.802743040003406,53548.370154
2023-09-29,21:31:25.000,272,10999453,15085,0,1696023084,13105.262353389997,62.89438173000235,53548.18150176001
2023-09-29,21:31:26.000,272,10999128,14645,0,1696023085,13105.370134349992,62.78159564999805,53548.34220552
2023-09-29,21:31:27.000,272,10999472,14925,0,1696023086,13105.403815899997,62.92257824999979,53548.1256048
2023-09-29,21:31:28.000,272,10999464,15205,0,1696023087,13105.531805789993,62.809792170002765,53548.286308560004
2023-09-29,21:31:29.000,272,10999336,14925,0,1696023088,13105.511596859993,62.802743040003406,53548.18150176001
2023-09-29,21:31:30.000,272,10999406,14805,0,1696023089,13105.545278409998,62.83093956000084,53548.307269920006
2023-09-29,21:31:31.000,272,10999347,15125,0,1696023090,13105.484651619998,62.84503781999956,53548.32124416
2023-09-29,21:31:32.000,272,10999254,15205,0,1696023091,13105.410552209993,62.760448259999976,53548.16752752
2023-09-29,21:31:33.000,272,10999193,15125,0,1696023092,13105.141099809996,62.92962737999915,53548.237398720004
2023-09-29,21:31:34.000,272,10999467,15125,0,1696023093,13105.067000399991,62.9507747700045,53548.32124416
2023-09-29,21:31:35.000,272,10999202,15045,0,1696023094,13104.959219439996,63.042413460003445,53548.21643736
2023-09-29,21:31:36.000,272,10999500,14845,0,1696023095,13104.89185634,62.873234340004274,53548.29329568
2023-09-29,21:31:37.000,272,10999247,14805,0,1696023096,13104.635876559994,63.06356085000152,53548.195476
2023-09-29,21:31:38.000,272,10999221,14885,0,1696023097,13104.676294419995,63.14110128000175,53548.13259192001
2023-09-29,21:31:39.000,272,10999255,15005,0,1696023098,13104.66282179999,63.11290476000431,53548.17451464
2023-09-29,21:31:40.000,272,10999453,15205,0,1696023099,13104.68976704,63.042413460003445,53548.20246312
2023-09-29,21:31:41.000,272,10999479,15005,0,1696023100,13104.676294419995,63.0847082399996,53548.069707840004
2023-09-29,21:31:42.000,272,10999306,15125,0,1696023101,13104.66955811,62.90143086000171,53548.03477224
2023-09-29,21:31:43.000,272,10999481,15125,0,1696023102,13104.66282179999,62.85913607999828,53548.17451464
2023-09-29,21:31:44.000,272,10999392,14805,0,1696023103,13104.60893132,62.816841300002125,53548.11163056001
2023-09-29,21:31:45.000,272,10999492,14965,0,1696023104,13104.60219500999,62.79569391000405,53548.16752752
2023-09-29,21:31:46.000,272,10999245,14725,0,1696023105,13104.507886669999,62.71110435000446,53548.13259192001
2023-09-29,21:31:47.000,272,10999395,15165,0,1696023106,13104.413578329993,62.67585870000039,53548.14656616
2023-09-29,21:31:48.000,272,10999468,14685,0,1696023107,13104.366424159998,62.816841300002125,53548.0557336
2023-09-29,21:31:49.000,272,10999526,15125,0,1696023108,13104.379896779988,62.760448259999976,53548.10464344
2023-09-29,21:31:50.000,272,10999433,14685,0,1696023109,13104.379896779988,62.809792170002765,53548.09765632
2023-09-29,21:31:51.000,272,10999298,14925,0,1696023110,13104.413578329993,62.760448259999976,53547.99983664
2023-09-29,21:31:52.000,272,10999414,14805,0,1696023111,13104.487677739999,62.95782390000386,53548.020798000005
2023-09-29,21:31:53.000,272,10999381,14885,0,1696023112,13104.453996189994,63.10585562999768,53547.922978320006
2023-09-29,21:31:54.000,272,10999324,14925,0,1696023113,13104.373160469993,63.05651172000216,53547.83214576
2023-09-29,21:31:55.000,272,10999488,15045,0,1696023114,13104.548304529999,63.09175736999896,53547.86009424
2023-09-29,21:31:56.000,272,10999378,15085,0,1696023115,13104.534831909994,63.14815041000111,53547.87406848001
2023-09-29,21:31:57.000,272,10999344,14965,0,1696023116,13104.191280099993,63.23978910000005,53547.922978320006
2023-09-29,21:31:58.000,272,10999462,15165,0,1696023117,13104.083499139997,63.042413460003445,53547.755287440006
2023-09-29,21:31:59.000,272,10999283,14845,0,1696023118,13103.935300320001,63.000118680000014,53547.92996544
2023-09-29,21:32:00.000,272,10999433,14805,0,1696023119,13103.888146149991,62.97192216000258,53547.89502984001
2023-09-29,21:32:01.000,272,10999347,14965,0,1696023120,13103.578275889995,62.97897129000194,53547.83913288
2023-09-29,21:32:02.000,272,10999343,14965,0,1696023121,13103.497440169995,62.92257824999979,53547.783235920004
2023-09-29,21:32:03.000,272,10999448,14925,0,1696023122,13103.457022309994,62.9507747700045,53547.8111844
2023-09-29,21:32:04.000,272,10999235,15005,0,1696023123,13103.396395519994,62.8379886900002,53547.783235920004
2023-09-29,21:32:05.000,272,10999484,14805,0,1696023124,13103.288614559999,62.873234340004274,53547.69939048
2023-09-29,21:32:06.000,272,10999284,15245,0,1696023125,13103.389659209999,62.986020420001296,53547.734326080004
2023-09-29,21:32:07.000,272,10999322,14885,0,1696023126,13103.167360979998,62.95782390000386,53547.66445488
2023-09-29,21:32:08.000,272,10999241,14725,0,1696023127,13103.234724079994,62.97897129000194,53547.398944320004
2023-09-29,21:32:09.000,272,10999405,15045,0,1696023128,13103.268405629999,63.035364330004086,53547.48278976
2023-09-29,21:32:10.000,272,10999432,15005,0,1696023129,13103.275141939994,63.31732953000028,53547.58060944001
2023-09-29,21:32:11.000,272,10999225,14965,0,1696023130,13103.281878249989,63.345526049997716,53547.587596560006
2023-09-29,21:32:12.000,272,10999444,15245,0,1696023131,13103.234724079994,63.458312130002014,53547.468815520006
2023-09-29,21:32:13.000,272,10999134,15045,0,1696023132,13102.951799059992,63.46536126000137,53547.38497008
2023-09-29,21:32:14.000,272,10999291,15245,0,1696023133,13102.924853819997,63.55699995000032,53547.48977688001
2023-09-29,21:32:15.000,272,10999366,15045,0,1696023134,13102.864227029997,63.669786030004616,53547.301124640006
2023-09-29,21:32:16.000,272,10999270,14845,0,1696023135,13102.924853819997,63.73322819999885,53547.34304736001
2023-09-29,21:32:17.000,272,10999347,14845,0,1696023136,13102.608247249991,63.70503168000141,53547.39195720001
2023-09-29,21:32:18.000,272,10999691,15125,0,1696023137,13102.635192490001,63.669786030004616,53547.112472400004
2023-09-29,21:32:19.000,272,10999262,14925,0,1696023138,13102.702555589996,63.72617906999949,53547.23824056
2023-09-29,21:32:20.000,272,10999394,15045,0,1696023139,13102.46678473999,63.585196469997754,53547.398944320004
2023-09-29,21:32:21.000,272,10999460,15005,0,1696023140,13102.49372998,63.634540380000544,53547.25920192
2023-09-29,21:32:22.000,272,10999225,15005,0,1696023141,13102.33205854,63.5429016900016,53547.112472400004
2023-09-29,21:32:23.000,272,10999370,14645,0,1696023142,13102.23101389,63.50060690999817,53547.04958832
2023-09-29,21:32:24.000,272,10999367,14965,0,1696023143,13102.197332339994,63.345526049997716,53547.09151104
2023-09-29,21:32:25.000,272,10999368,15045,0,1696023144,13102.20406864999,63.401919089999865,53546.944781520004
2023-09-29,21:32:26.000,272,10999385,14645,0,1696023145,13102.076078759994,63.37372257000243,53546.965742880006
2023-09-29,21:32:27.000,272,10999263,14885,0,1696023146,13102.170387099999,63.31028040000092,53547.00766560001
2023-09-29,21:32:28.000,272,10999435,15205,0,1696023147,13102.29164068,63.25388735999877,53547.014652720005
2023-09-29,21:32:29.000,272,10999520,14845,0,1696023148,13102.35226747,63.218641710001975,53546.95176864
2023-09-29,21:32:30.000,272,10999356,14925,0,1696023149,13102.41289426,63.31028040000092,53546.90984592001
2023-09-29,21:32:31.000,272,10999415,14725,0,1696023150,13102.51393891,63.275034750004124,53546.88189744
2023-09-29,21:32:32.000,272,10999281,14965,0,1696023151,13102.520675219996,63.31028040000092,53546.846961840005
2023-09-29,21:32:33.000,272,10999317,15005,0,1696023152,13102.500466289996,63.331427789999,53546.846961840005
2023-09-29,21:32:34.000,272,10999459,14885,0,1696023153,13102.419630569995,63.31028040000092,53546.777090640004
2023-09-29,21:32:35.000,272,10999319,15045,0,1696023154,13102.38594901999,63.12700302000303,53546.90984592001
2023-09-29,21:32:36.000,272,10999450,15085,0,1696023155,13102.27143175,63.10585562999768,53546.70721944
2023-09-29,21:32:37.000,272,10999310,14845,0,1696023156,13102.116496619994,63.02831520000473,53546.74215504001
2023-09-29,21:32:38.000,272,10999316,15005,0,1696023157,13102.076078759994,62.9507747700045,53546.55350280001
2023-09-29,21:32:39.000,272,10999192,14845,0,1696023158,13101.873989459993,62.90143086000171,53546.60241264001
2023-09-29,21:32:40.000,272,10999570,14885,0,1696023159,13101.665163849997,62.83093956000084,53546.70721944
2023-09-29,21:32:41.000,272,10999435,15165,0,1696023160,13101.550646579992,63.07060998000088,53546.511580080005
2023-09-29,21:32:42.000,272,10999323,15205,0,1696023161,13101.611273369992,62.823890430001484,53546.5884384
2023-09-29,21:32:43.000,272,10999534,15165,0,1696023162,13101.530437649992,62.802743040003406,53546.65132248001
2023-09-29,21:32:44.000,272,10999272,14725,0,1696023163,13101.557382890001,62.90847999000107,53546.441708880004
2023-09-29,21:32:45.000,272,10999293,15085,0,1696023164,13101.570855509992,62.92962737999915,53546.45568312001
2023-09-29,21:32:46.000,272,10999325,14805,0,1696023165,13101.685372779997,63.10585562999768,53546.42074752
2023-09-29,21:32:47.000,272,10999353,14885,0,1696023166,13101.820098980003,63.26093648999813,53546.49061872
2023-09-29,21:32:48.000,272,10999272,14685,0,1696023167,13101.840307910003,63.20454345000326,53546.38581192001
2023-09-29,21:32:49.000,272,10999336,14805,0,1696023168,13102.076078759994,63.31732953000028,53546.40677328001
2023-09-29,21:32:50.000,272,10999339,14965,0,1696023169,13102.12323292999,63.38077170000179,53546.3788248
2023-09-29,21:32:51.000,272,10999393,14845,0,1696023170,13102.318585919995,63.31028040000092,53546.49061872
2023-09-29,21:32:52.000,272,10999377,14885,0,1696023171,13102.31184961,63.38782083000115,53546.3788248
2023-09-29,21:32:53.000,272,10999405,14925,0,1696023172,13102.18385971999,63.225690840001334,53546.46965736
2023-09-29,21:32:54.000,272,10999569,15125,0,1696023173,13102.035660899994,63.38077170000179,53546.343889200005
2023-09-29,21:32:55.000,272,10999271,15005,0,1696023174,13101.873989459993,63.2961821400022,53546.49760584
2023-09-29,21:32:56.000,272,10999422,14765,0,1696023175,13101.584328129997,63.225690840001334,53546.42773464
2023-09-29,21:32:57.000,272,10999339,15205,0,1696023176,13101.469810859991,63.211592580002616,53546.32292784
2023-09-29,21:32:58.000,272,10999547,14845,0,1696023177,13101.22730369999,63.218641710001975,53546.16921120001
2023-09-29,21:32:59.000,272,10999503,15165,0,1696023178,13101.18688583999,63.20454345000326,53546.294979360006
2023-09-29,21:33:00.000,272,10999555,14925,0,1696023179,13101.04542332999,63.26093648999813,53546.35087632
2023-09-29,21:33:01.000,272,10999439,14565,0,1696023180,13100.870279269999,63.42306647999794,53546.36485056001
2023-09-29,21:33:02.000,272,10999400,15085,0,1696023181,13100.769234619998,63.444213870003296,53546.274018000004
2023-09-29,21:33:03.000,272,10999414,15245,0,1696023182,13100.587354249998,63.47241039000073,53546.07139152001
2023-09-29,21:33:04.000,272,10999256,14765,0,1696023183,13100.519991150002,63.47241039000073,53546.11331424
2023-09-29,21:33:05.000,272,10999238,14765,0,1696023184,13100.486309599997,63.54995082000096,53546.14824984001
2023-09-29,21:33:06.000,272,10999384,14965,0,1696023185,13100.466100669997,63.6415895099999,53546.15523696
2023-09-29,21:33:07.000,272,10999367,15125,0,1696023186,13100.412210189992,63.627491250001185,53546.07139152001
2023-09-29,21:33:08.000,272,10999335,14925,0,1696023187,13100.466100669997,63.5429016900016,53546.07139152001
2023-09-29,21:33:09.000,272,10999282,14925,0,1696023188,13100.594090559993,63.59929473000375,53545.9945332
2023-09-29,21:33:10.000,272,10999264,15005,0,1696023189,13100.654717349993,63.53585256000224,53546.03645592
2023-09-29,21:33:11.000,272,10999487,15125,0,1696023190,13100.614299489993,63.41601734999858,53545.938636240004
2023-09-29,21:33:12.000,272,10999553,14725,0,1696023191,13100.553672699993,63.47945952000009,53545.76395824001
2023-09-29,21:33:13.000,272,10999108,14965,0,1696023192,13100.621035800003,63.47945952000009,53545.86876504
2023-09-29,21:33:14.000,272,10999382,15005,0,1696023193,13100.641244729988,63.28913301000284,53545.80588096
2023-09-29,21:33:15.000,272,10999141,14845,0,1696023194,13100.621035800003,63.35257518000435,53545.742996880006
2023-09-29,21:33:16.000,272,10999417,14925,0,1696023195,13100.533463769993,63.176346929998545,53545.89671352
2023-09-29,21:33:17.000,272,10999585,15445,0,1696023196,13100.405473879997,63.218641710001975,53545.770945360004
2023-09-29,21:33:18.000,272,10999396,14805,0,1696023197,13100.216857200001,63.2961821400022,53545.69408704001
2023-09-29,21:33:19.000,272,10999391,14845,0,1696023198,13100.17643934,63.20454345000326,53545.81286808001
2023-09-29,21:33:20.000,272,10999345,14725,0,1696023199,13100.11581255,63.035364330004086,53545.80588096
2023-09-29,21:33:21.000,272,10999424,14925,0,1696023200,13099.98782265999,63.09175736999896,53545.61722872001
2023-09-29,21:33:22.000,272,10999355,15045,0,1696023201,13099.731842879999,63.000118680000014,53545.64517720001
2023-09-29,21:33:23.000,272,10999559,14965,0,1696023202,13099.79246967,62.97897129000194,53545.59626736001
2023-09-29,21:33:24.000,272,10999333,14845,0,1696023203,13099.691425019999,63.035364330004086,53545.59626736001
2023-09-29,21:33:25.000,272,10999260,14925,0,1696023204,13099.839623839995,63.00716780999937,53545.65915144
2023-09-29,21:33:26.000,272,10999410,15005,0,1696023205,13099.70489763999,63.02126606999809,53545.63120296
2023-09-29,21:33:27.000,272,10999402,14885,0,1696023206,13099.72510656999,62.95782390000386,53545.56831888001
2023-09-29,21:33:28.000,272,10999398,15045,0,1696023207,13099.75205181,62.90847999000107,53545.49844768001
2023-09-29,21:33:29.000,272,10999233,14645,0,1696023208,13099.86656907999,63.035364330004086,53545.27485984
2023-09-29,21:33:30.000,272,10999322,14805,0,1696023209,13100.05518576,63.00716780999937,53545.554344640004
2023-09-29,21:33:31.000,272,10999417,14765,0,1696023210,13100.169703029991,63.14110128000175,53545.47748632001
2023-09-29,21:33:32.000,272,10999411,14925,0,1696023211,13100.169703029991,63.19044519000454,53545.42158936
2023-09-29,21:33:33.000,272,10999530,14845,0,1696023212,13100.243802439996,63.275034750004124,53545.37966664001
2023-09-29,21:33:34.000,272,10999391,14725,0,1696023213,13100.290956609992,63.32437865999964,53545.35171816
2023-09-29,21:33:35.000,272,10999330,14725,0,1696023214,13100.344847089997,63.36667344000307,53545.35171816
2023-09-29,21:33:36.000,272,10999395,14805,0,1696023215,13100.358319710002,63.46536126000137,53545.31678256
2023-09-29,21:33:37.000,272,10999437,14805,0,1696023216,13100.297692920001,63.42306647999794,53545.239924240006
2023-09-29,21:33:38.000,272,10999371,14765,0,1696023217,13100.243802439996,63.43011561000458,53545.23293712001
2023-09-29,21:33:39.000,272,10999333,14925,0,1696023218,13100.189911959991,63.36667344000307,53545.30979544001
2023-09-29,21:33:40.000,272,10999309,14645,0,1696023219,13100.142757789996,63.444213870003296,53545.31678256
2023-09-29,21:33:41.000,272,10999430,14645,0,1696023220,13100.061922069995,63.33847691999836,53545.2958212
2023-09-29,21:33:42.000,272,10999480,14925,0,1696023221,13100.00803158999,63.2961821400022,53545.23293712001
2023-09-29,21:33:43.000,272,10999360,14645,0,1696023222,13100.061922069995,63.35257518000435,53545.26088560001
2023-09-29,21:33:44.000,272,10999253,15085,0,1696023223,13100.041713139995,63.36667344000307,53545.37267952
2023-09-29,21:33:45.000,272,10999463,14445,0,1696023224,13099.97435004,63.35257518000435,53545.24691136
2023-09-29,21:33:46.000,272,10999299,14805,0,1696023225,13099.92719586999,63.36667344000307,53545.30280832
2023-09-29,21:33:47.000,272,10999434,14805,0,1696023226,13100.0147679,63.46536126000137,53545.18402728
2023-09-29,21:33:48.000,272,10999319,15205,0,1696023227,13100.00803158999,63.52880343000288,53545.23293712001
2023-09-29,21:33:49.000,272,10999382,14885,0,1696023228,13100.102339929996,63.43716474000394,53545.26088560001
2023-09-29,21:33:50.000,272,10999483,14885,0,1696023229,13100.149494099991,63.54995082000096,53545.12813032
2023-09-29,21:33:51.000,272,10999460,14885,0,1696023230,13100.142757789996,63.578147339998395,53545.20498864
2023-09-29,21:33:52.000,272,10999386,14885,0,1696023231,13100.243802439996,63.59929473000375,53545.121143200005
2023-09-29,21:33:53.000,272,10999356,14885,0,1696023232,13100.392001259992,63.60634386000311,53545.051272000004
2023-09-29,21:33:54.000,272,10999219,14725,0,1696023233,13100.506518529997,63.669786030004616,53545.10716896
2023-09-29,21:33:55.000,272,10999207,15125,0,1696023234,13100.519991150002,63.7543755900042,53545.12813032
2023-09-29,21:33:56.000,272,10999299,14845,0,1696023235,13100.789443549998,63.585196469997754,53545.11415608001
2023-09-29,21:33:57.000,272,10999281,14685,0,1696023236,13100.890488199999,63.72617906999949,53545.03729776
2023-09-29,21:33:58.000,272,10999368,14765,0,1696023237,13101.02521439999,63.72617906999949,53544.98838792
2023-09-29,21:33:59.000,272,10999415,15045,0,1696023238,13101.220567389995,63.71208081000077,53544.97441368001
2023-09-29,21:34:00.000,272,10999441,14885,0,1696023239,13101.37550252,63.69093342000269,53545.03031064
2023-09-29,21:34:01.000,272,10999370,14845,0,1696023240,13101.456338240001,63.627491250001185,53545.07922048
2023-09-29,21:34:02.000,272,10999205,14485,0,1696023241,13101.469810859991,63.59224560000439,53544.86261976
2023-09-29,21:34:03.000,272,10999412,15125,0,1696023242,13101.577591820002,63.74027732999821,53545.03031064
2023-09-29,21:34:04.000,272,10999300,14765,0,1696023243,13101.712318019992,63.59224560000439,53545.06524624001
2023-09-29,21:34:05.000,272,10999142,14605,0,1696023244,13101.516965030001,63.627491250001185,53545.05825912
2023-09-29,21:34:06.000,272,10999368,14845,0,1696023245,13101.516965030001,63.5429016900016,53545.121143200005
2023-09-29,21:34:07.000,272,10999244,14805,0,1696023246,13101.281194179996,63.444213870003296,53545.13511744
2023-09-29,21:34:08.000,272,10999294,14845,0,1696023247,13101.08584118999,63.43716474000394,53545.072233360006
2023-09-29,21:34:09.000,272,10999545,14805,0,1696023248,13100.917433439994,63.56404907999968,53545.02332352001
2023-09-29,21:34:10.000,272,10999270,15005,0,1696023249,13100.755761999993,63.43716474000394,53545.16306592001
2023-09-29,21:34:11.000,272,10999321,14685,0,1696023250,13100.634508419993,63.401919089999865,53545.12813032
2023-09-29,21:34:12.000,272,10999291,14845,0,1696023251,13100.526727459997,63.47945952000009,53545.1560788
2023-09-29,21:34:13.000,272,10999380,14885,0,1696023252,13100.479573290002,63.585196469997754,53545.07922048
2023-09-29,21:34:14.000,272,10999362,14805,0,1696023253,13100.466100669997,63.59224560000439,53545.04428488001
2023-09-29,21:34:15.000,272,10999340,14925,0,1696023254,13100.385264949997,63.73322819999885,53545.27485984
2023-09-29,21:34:16.000,272,10999369,15005,0,1696023255,13100.445891739997,63.7543755900042,53545.03031064
2023-09-29,21:34:17.000,272,10999348,15445,0,1696023256,13100.594090559993,63.789621240001,53544.96043944
2023-09-29,21:34:18.000,272,10999387,15325,0,1696023257,13100.863542959989,63.83191602000443,53544.85563264001
2023-09-29,21:34:19.000,272,10999367,15245,0,1696023258,13101.200358459995,63.89535818999866,53544.94646520001
2023-09-29,21:34:20.000,272,10999325,14845,0,1696023259,13101.591064439992,63.916505580004014,53544.97441368001
2023-09-29,21:34:21.000,272,10999667,15605,0,1696023260,13101.853780529993,64.02929166000104,53545.051272000004
2023-09-29,21:34:22.000,272,10999295,15045,0,1696023261,13102.076078759994,64.15617600000405,53544.97441368001
2023-09-29,21:34:23.000,272,10999405,15165,0,1696023262,13102.096287689994,64.21256903999893,53544.9814008
2023-09-29,21:34:24.000,272,10999512,15205,0,1696023263,13102.109760309999,64.31830599000386,53545.06524624001
2023-09-29,21:34:25.000,272,10999193,14845,0,1696023264,13102.008715659998,64.33240425000258,53545.06524624001
2023-09-29,21:34:26.000,272,10999415,14685,0,1696023265,13102.022188279989,64.43814120000025,53545.32376968
2023-09-29,21:34:27.000,272,10999168,14645,0,1696023266,13101.840307910003,64.33945338000194,53545.218962880004
2023-09-29,21:34:28.000,272,10999540,14645,0,1696023267,13101.806626359998,64.52977988999919,53545.23293712001
2023-09-29,21:34:29.000,272,10999374,15005,0,1696023268,13101.739263260002,64.43109207000089,53545.19101440001
2023-09-29,21:34:30.000,272,10999433,14885,0,1696023269,13101.591064439992,64.4945342400024,53545.24691136
2023-09-29,21:34:31.000,272,10999326,14725,0,1696023270,13101.442865619996,64.62141857999814,53545.19800152
2023-09-29,21:34:32.000,272,10999350,14965,0,1696023271,13101.530437649992,64.62846771000477,53545.14909168
2023-09-29,21:34:33.000,272,10999387,14765,0,1696023272,13101.436129310001,64.6566642300022,53545.09319472001
2023-09-29,21:34:34.000,272,10999271,14885,0,1696023273,13101.449601929991,64.56502554000326,53545.20498864
2023-09-29,21:34:35.000,272,10999452,14925,0,1696023274,13101.496756100001,64.74125379000179,53545.337743920005
2023-09-29,21:34:36.000,272,10999321,15045,0,1696023275,13101.523701339996,64.50863250000111,53545.18402728
2023-09-29,21:34:37.000,272,10999571,14805,0,1696023276,13101.523701339996,64.57207467000262,53545.31678256
2023-09-29,21:34:38.000,272,10999403,14925,0,1696023277,13101.584328129997,64.35355164000066,53545.19800152
2023-09-29,21:34:39.000,272,10999492,15125,0,1696023278,13101.523701339996,64.58617293000134,53545.26088560001
2023-09-29,21:34:40.000,272,10999130,14965,0,1696023279,13101.570855509992,64.30420772999787,53545.03729776
2023-09-29,21:34:41.000,272,10999260,14925,0,1696023280,13101.584328129997,64.46633771999768,53545.1560788
2023-09-29,21:34:42.000,272,10999048,14645,0,1696023281,13101.537173960001,64.35355164000066,53545.170053040005
2023-09-29,21:34:43.000,272,10999464,14605,0,1696023282,13101.591064439992,64.52977988999919,53545.23293712001
2023-09-29,21:34:44.000,272,10999339,14645,0,1696023283,13101.591064439992,64.29715859999851,53545.14210456001
2023-09-29,21:34:45.000,272,10999323,14565,0,1696023284,13101.719054330002,64.5579764100039,53545.11415608001
2023-09-29,21:34:46.000,272,10999690,14845,0,1696023285,13101.799890050002,64.43814120000025,53545.121143200005
2023-09-29,21:34:47.000,272,10999166,14845,0,1696023286,13101.860516839988,64.35355164000066,53545.30979544001
2023-09-29,21:34:48.000,272,10999183,15205,0,1696023287,13101.880725769988,64.33240425000258,53545.03031064
2023-09-29,21:34:49.000,272,10999313,14525,0,1696023288,13101.860516839988,64.32535512000322,53545.03729776
2023-09-29,21:34:50.000,272,10999478,14845,0,1696023289,13102.055869829994,64.38879729000473,53545.07922048
2023-09-29,21:34:51.000,272,10999364,14725,0,1696023290,13102.076078759994,64.3817481599981,53545.12813032
2023-09-29,21:34:52.000,272,10999441,14885,0,1696023291,13102.049133519999,64.32535512000322,53545.03729776
2023-09-29,21:34:53.000,272,10999345,14285,0,1696023292,13102.136705549994,64.29715859999851,53545.100181840004
2023-09-29,21:34:54.000,272,10999508,14605,0,1696023293,13102.096287689994,64.26896208000107,53545.14909168
2023-09-29,21:34:55.000,272,10999347,14565,0,1696023294,13102.001979349989,64.37469902999874,53545.13511744
2023-09-29,21:34:56.000,272,10999308,14645,0,1696023295,13101.968297799998,64.29010946999915,53545.23293712001
2023-09-29,21:34:57.000,272,10999368,14605,0,1696023296,13101.934616249993,64.32535512000322,53545.06524624001
2023-09-29,21:34:58.000,272,10999437,14685,0,1696023297,13101.806626359998,64.48043598000368,53545.05825912
2023-09-29,21:34:59.000,272,10999315,14565,0,1696023298,13101.725790639997,64.50863250000111,53545.21197576001
2023-09-29,21:35:00.000,272,10999393,14845,0,1696023299,13101.766208499997,64.40289555000345,53545.072233360006
2023-09-29,21:35:01.000,272,10999452,14765,0,1696023300,13101.914407319993,64.69895900999836,53545.32376968
2023-09-29,21:35:02.000,272,10999077,14765,0,1696023301,13101.847044219998,64.64256597000349,53545.30280832
2023-09-29,21:35:03.000,272,10999417,14725,0,1696023302,13101.725790639997,64.62846771000477,53545.13511744
2023-09-29,21:35:04.000,272,10999502,14805,0,1696023303,13101.799890050002,64.68486074999964,53545.13511744
2023-09-29,21:35:05.000,272,10999346,14765,0,1696023304,13101.887462079998,64.63551684000413,53545.05825912
2023-09-29,21:35:06.000,272,10999538,14965,0,1696023305,13101.873989459993,64.81174509000266,53545.072233360006
2023-09-29,21:35:07.000,272,10999301,15445,0,1696023306,13101.954825179993,64.81879422000202,53545.03729776
2023-09-29,21:35:08.000,272,10999242,15005,0,1696023307,13102.069342449999,64.61436944999878,53545.0163364
2023-09-29,21:35:09.000,272,10999391,15125,0,1696023308,13102.237750199994,64.64961510000285,53545.051272000004
2023-09-29,21:35:10.000,272,10999188,15005,0,1696023309,13102.25122282,64.77649943999859,53545.002362160005
2023-09-29,21:35:11.000,272,10999427,15005,0,1696023310,13102.45331212,64.64961510000285,53545.02332352001
2023-09-29,21:35:12.000,272,10999260,14845,0,1696023311,13102.46678473999,64.74125379000179,53544.904542480006
2023-09-29,21:35:13.000,272,10999381,14525,0,1696023312,13102.359003779995,64.6566642300022,53544.96043944
2023-09-29,21:35:14.000,272,10999170,14925,0,1696023313,13102.31184961,64.76240117999987,53544.9115296
2023-09-29,21:35:15.000,272,10999310,14965,0,1696023314,13102.338794849995,64.72715553000307,53544.96742656
2023-09-29,21:35:16.000,272,10999381,14925,0,1696023315,13102.24448650999,64.62846771000477,53544.97441368001
2023-09-29,21:35:17.000,272,10999113,14685,0,1696023316,13102.217541269994,64.5932220600007,53544.97441368001
2023-09-29,21:35:18.000,272,10999325,14445,0,1696023317,13102.14344185999,64.63551684000413,53544.953452320005
2023-09-29,21:35:19.000,272,10999263,14645,0,1696023318,13102.028924589998,64.51568163000047,53544.953452320005
2023-09-29,21:35:20.000,272,10999424,14845,0,1696023319,13102.049133519999,64.48043598000368,53545.03729776
2023-09-29,21:35:21.000,272,10999339,14845,0,1696023320,13102.170387099999,64.51568163000047,53544.93249096
2023-09-29,21:35:22.000,272,10999377,14845,0,1696023321,13102.19059603,64.50863250000111,53544.8416584
2023-09-29,21:35:23.000,272,10999402,14805,0,1696023322,13102.19059603,64.47338685000432,53544.96742656
2023-09-29,21:35:24.000,272,10999214,15045,0,1696023323,13102.23101389,64.4945342400024,53544.9115296
2023-09-29,21:35:25.000,272,10999394,15005,0,1696023324,13102.338794849995,64.33240425000258,53545.03031064
2023-09-29,21:35:26.000,272,10999383,15125,0,1696023325,13102.520675219996,64.33240425000258,53544.92550384001
2023-09-29,21:35:27.000,272,10999328,15205,0,1696023326,13102.51393891,64.38879729000473,53544.86960688
2023-09-29,21:35:28.000,272,10999318,14925,0,1696023327,13102.729500829992,64.35355164000066,53544.834671280005
2023-09-29,21:35:29.000,272,10999170,15125,0,1696023328,13102.803600239997,64.32535512000322,53544.883581120004
2023-09-29,21:35:30.000,272,10999293,15085,0,1696023329,13103.039371090003,64.29715859999851,53544.7717872
2023-09-29,21:35:31.000,272,10999314,15205,0,1696023330,13103.059580020003,64.31830599000386,53544.93947808
2023-09-29,21:35:32.000,272,10999164,15045,0,1696023331,13102.972007989993,64.4451903299996,53545.002362160005
2023-09-29,21:35:33.000,272,10999404,14925,0,1696023332,13102.938326440002,64.45223945999896,53544.8416584
2023-09-29,21:35:34.000,272,10999396,14725,0,1696023333,13102.931590129992,64.46633771999768,53545.051272000004
2023-09-29,21:35:35.000,272,10999278,14845,0,1696023334,13102.945062749997,64.46633771999768,53544.9115296
2023-09-29,21:35:36.000,272,10998979,14885,0,1696023335,13102.837281790002,64.55092728000454,53544.94646520001
2023-09-29,21:35:37.000,272,10999393,14965,0,1696023336,13102.810336549992,64.51568163000047,53545.00934928
2023-09-29,21:35:38.000,272,10999599,14845,0,1696023337,13102.911381199992,64.37469902999874,53544.904542480006
2023-09-29,21:35:39.000,272,10999507,14885,0,1696023338,13102.870963339992,64.33945338000194,53544.86960688
2023-09-29,21:35:40.000,272,10999047,14605,0,1696023339,13102.844018099997,64.29715859999851,53544.87659400001
2023-09-29,21:35:41.000,272,10999453,14565,0,1696023340,13102.796863930002,64.3817481599981,53544.96043944
2023-09-29,21:35:42.000,272,10999564,14605,0,1696023341,13102.864227029997,64.14207773999806,53544.9814008
2023-09-29,21:35:43.000,272,10999311,14845,0,1696023342,13102.891172269992,64.05043904999911,53544.904542480006
2023-09-29,21:35:44.000,272,10999255,14645,0,1696023343,13103.019162160002,64.19142165000085,53545.03729776
2023-09-29,21:35:45.000,272,10999408,14725,0,1696023344,13103.140415739988,64.14207773999806,53544.85563264001
2023-09-29,21:35:46.000,272,10999287,14885,0,1696023345,13103.281878249989,64.12797947999934,53544.98838792
2023-09-29,21:35:47.000,272,10999356,14525,0,1696023346,13103.349241349999,64.11388122000062,53544.96742656
2023-09-29,21:35:48.000,272,10999369,14445,0,1696023347,13103.46375861999,64.18437252000149,53544.93947808
2023-09-29,21:35:49.000,272,10999182,14885,0,1696023348,13103.61195744,64.12797947999934,53544.99537504001
2023-09-29,21:35:50.000,272,10999380,14685,0,1696023349,13103.780365189996,64.25486382000236,53544.953452320005
2023-09-29,21:35:51.000,272,10999378,14725,0,1696023350,13103.77362888,64.20551990999957,53544.92550384001
2023-09-29,21:35:52.000,272,10999294,14485,0,1696023351,13103.739947329996,64.27601121000043,53544.98838792
2023-09-29,21:35:53.000,272,10999558,14805,0,1696023352,13103.6523753,64.1984707800002,53544.9115296
2023-09-29,21:35:54.000,272,10999330,14405,0,1696023353,13103.780365189996,64.19142165000085,53544.87659400001
2023-09-29,21:35:55.000,272,10999356,14525,0,1696023354,13103.928564009992,64.23371643000428,53545.03031064
2023-09-29,21:35:56.000,272,10999195,14525,0,1696023355,13103.81404674,64.11388122000062,53545.121143200005
2023-09-29,21:35:57.000,272,10999352,14845,0,1696023356,13103.780365189996,64.12797947999934,53545.14909168
2023-09-29,21:35:58.000,272,10999321,14245,0,1696023357,13103.807310429991,64.3112568600045,53544.848645519996
2023-09-29,21:35:59.000,272,10999298,14365,0,1696023358,13103.894882460001,64.18437252000149,53544.93249096
2023-09-29,21:36:00.000,272,10999184,14605,0,1696023359,13103.888146149991,64.05043904999911,53544.99537504001
2023-09-29,21:36:01.000,272,10999356,14405,0,1696023360,13103.854464600001,64.25486382000236,53545.16306592001
2023-09-29,21:36:02.000,272,10999318,14565,0,1696023361,13103.867937219991,64.43814120000025,53544.96742656
2023-09-29,21:36:03.000,272,10999033,14525,0,1696023362,13103.915091390001,64.33945338000194,53544.99537504001
2023-09-29,21:36:04.000,272,10999373,14565,0,1696023363,13104.022872349997,64.48748511000304,53545.00934928
2023-09-29,21:36:05.000,272,10999533,14245,0,1696023364,13104.164334859997,64.38879729000473,53545.00934928
2023-09-29,21:36:06.000,272,10999571,14525,0,1696023365,13103.989190799992,64.36764989999938,53545.14210456001
2023-09-29,21:36:07.000,272,10999291,14725,0,1696023366,13103.928564009992,64.4451903299996,53544.93249096
2023-09-29,21:36:08.000,272,10999507,14885,0,1696023367,13103.935300320001,64.32535512000322,53545.02332352001
2023-09-29,21:36:09.000,272,10999256,14525,0,1696023368,13103.975718180001,64.43109207000089,53545.21197576001
2023-09-29,21:36:10.000,272,10999377,14445,0,1696023369,13104.117180690002,64.4451903299996,53545.11415608001
2023-09-29,21:36:11.000,272,10999241,14645,0,1696023370,13104.137389620002,64.51568163000047,53545.100181840004
2023-09-29,21:36:12.000,272,10999152,14805,0,1696023371,13104.177807480002,64.53682901999855,53545.12813032
2023-09-29,21:36:13.000,272,10999361,14565,0,1696023372,13104.184543789997,64.46633771999768,53544.96742656
2023-09-29,21:36:14.000,272,10999252,14325,0,1696023373,13104.278852130003,64.52977988999919,53545.18402728
2023-09-29,21:36:15.000,272,10999371,14365,0,1696023374,13104.251906889993,64.48748511000304,53545.170053040005
2023-09-29,21:36:16.000,272,10999223,14725,0,1696023375,13104.339478919988,64.50158337000175,53545.19800152
2023-09-29,21:36:17.000,272,10999298,14605,0,1696023376,13104.299061059988,64.67076249000093,53545.23293712001
2023-09-29,21:36:18.000,272,10999425,14365,0,1696023377,13104.238434270002,64.53682901999855,53545.24691136
2023-09-29,21:36:19.000,272,10999311,14445,0,1696023378,13104.285588439998,64.5579764100039,53545.386653760004
2023-09-29,21:36:20.000,272,10999369,14685,0,1696023379,13104.258643200003,64.64961510000285,53545.26088560001
2023-09-29,21:36:21.000,272,10999429,14845,0,1696023380,13104.305797369998,64.57207467000262,53545.2958212
2023-09-29,21:36:22.000,272,10999176,14565,0,1696023381,13104.251906889993,64.56502554000326,53545.23293712001
2023-09-29,21:36:23.000,272,10999395,14285,0,1696023382,13104.339478919988,64.54387814999791,53545.22595
2023-09-29,21:36:24.000,272,10999387,14565,0,1696023383,13104.224961649998,64.55092728000454,53545.39364088
2023-09-29,21:36:25.000,272,10999343,14605,0,1696023384,13104.198016410002,64.50158337000175,53545.19101440001
2023-09-29,21:36:26.000,272,10999300,14565,0,1696023385,13104.245170579998,64.53682901999855,53545.34473104
2023-09-29,21:36:27.000,272,10999383,14525,0,1696023386,13104.191280099993,64.46633771999768,53545.37267952
2023-09-29,21:36:28.000,272,10999495,14725,0,1696023387,13104.238434270002,64.4451903299996,53545.26088560001
2023-09-29,21:36:29.000,272,10999348,14685,0,1696023388,13104.285588439998,64.36060077000002,53545.3656924
2023-09-29,21:36:30.000,272,10999372,14205,0,1696023389,13104.312533679993,64.29010946999915,53545.42857648001
2023-09-29,21:36:31.000,272,10999276,14565,0,1696023390,13104.400105709989,64.30420772999787,53545.435563600004
2023-09-29,21:36:32.000,272,10999260,14325,0,1696023391,13104.494414049994,64.28306033999979,53545.41460224
2023-09-29,21:36:33.000,272,10999343,14845,0,1696023392,13104.62914025,64.21256903999893,53545.337743920005
2023-09-29,21:36:34.000,272,10999312,14525,0,1696023393,13104.64261286999,64.1984707800002,53545.37966664001
2023-09-29,21:36:35.000,272,10999309,14805,0,1696023394,13104.676294419995,64.1350286099987,53545.3656924
2023-09-29,21:36:36.000,272,10999267,14365,0,1696023395,13104.87164741,64.15617600000405,53545.47748632001
2023-09-29,21:36:37.000,272,10999259,14525,0,1696023396,13104.85143848,64.10683209000126,53545.48447344
2023-09-29,21:36:38.000,272,10999177,14685,0,1696023397,13104.86491109999,64.14207773999806,53545.37267952
2023-09-29,21:36:39.000,272,10999394,14325,0,1696023398,13104.89185634,64.12797947999934,53545.44953784001
2023-09-29,21:36:40.000,272,10999435,14445,0,1696023399,13104.91206527,64.12093034999998,53545.456524960005
2023-09-29,21:36:41.000,272,10999381,14525,0,1696023400,13104.88512002999,64.16322513000341,53545.51940904
2023-09-29,21:36:42.000,272,10999290,14365,0,1696023401,13104.75039383,64.14207773999806,53545.42857648001
2023-09-29,21:36:43.000,272,10999334,14485,0,1696023402,13104.68976704,64.23371643000428,53545.51940904
2023-09-29,21:36:44.000,272,10999428,14725,0,1696023403,13104.70997597,64.22666729999764,53545.624215840005
2023-09-29,21:36:45.000,272,10999332,14645,0,1696023404,13104.696503349995,64.247814690003,53545.58928024
2023-09-29,21:36:46.000,272,10999401,14485,0,1696023405,13104.62914025,64.3112568600045,53545.6102416
2023-09-29,21:36:47.000,272,10999302,14485,0,1696023406,13104.534831909994,64.30420772999787,53545.554344640004
2023-09-29,21:36:48.000,272,10999292,14445,0,1696023407,13104.420314639989,64.3112568600045,53545.56133176
2023-09-29,21:36:49.000,272,10999318,14565,0,1696023408,13104.420314639989,64.3817481599981,53545.554344640004
2023-09-29,21:36:50.000,272,10999373,14685,0,1696023409,13104.339478919988,64.39584642000409,53545.575306000006
2023-09-29,21:36:51.000,272,10999295,14525,0,1696023410,13104.393369399993,64.40994468000281,53545.66613856001
2023-09-29,21:36:52.000,272,10999354,14365,0,1696023411,13104.359687849988,64.43109207000089,53545.6102416
2023-09-29,21:36:53.000,272,10999354,14365,0,1696023412,13104.386633089998,64.41699381000217,53545.61722872001
2023-09-29,21:36:54.000,272,10999350,14205,0,1696023413,13104.393369399993,64.39584642000409,53545.59626736001
2023-09-29,21:36:55.000,272,10999394,14605,0,1696023414,13104.406842019998,64.43814120000025,53545.51242192
2023-09-29,21:36:56.000,272,10999355,14325,0,1696023415,13104.480941429989,64.41699381000217,53545.603254480004
2023-09-29,21:36:57.000,272,10999386,14165,0,1696023416,13104.507886669999,64.3817481599981,53545.505434800005
2023-09-29,21:36:58.000,272,10999302,14405,0,1696023417,13104.588722389999,64.51568163000047,53545.48447344
2023-09-29,21:36:59.000,272,10999401,14605,0,1696023418,13104.70997597,64.41699381000217,53545.58928024
2023-09-29,21:37:00.000,272,10999307,14485,0,1696023419,13104.777339069995,64.40289555000345,53545.56133176
2023-09-29,21:37:01.000,272,10999398,14405,0,1696023420,13104.79081169,64.40994468000281,53545.66613856001
2023-09-29,21:37:02.000,272,10999401,14405,0,1696023421,13104.83122955,64.40289555000345,53545.56831888001
2023-09-29,21:37:03.000,272,10999273,14525,0,1696023422,13104.858174789995,64.3465025100013,53545.59626736001
2023-09-29,21:37:04.000,272,10999424,14485,0,1696023423,13104.878383719995,64.32535512000322,53545.64517720001
2023-09-29,21:37:05.000,272,10999367,14365,0,1696023424,13104.87164741,64.33240425000258,53545.58928024
2023-09-29,21:37:06.000,272,10999425,14485,0,1696023425,13104.80428430999,64.26191295000172,53545.63819008
2023-09-29,21:37:07.000,272,10999367,14245,0,1696023426,13104.75039383,64.25486382000236,53545.6102416
2023-09-29,21:37:08.000,272,10999392,14285,0,1696023427,13104.736921209995,64.1984707800002,53545.59626736001
2023-09-29,21:37:09.000,272,10999328,14485,0,1696023428,13104.75039383,64.14207773999806,53545.624215840005
2023-09-29,21:37:10.000,272,10999253,14805,0,1696023429,13104.70997597,64.12093034999998,53545.624215840005
2023-09-29,21:37:11.000,272,10999369,14725,0,1696023430,13104.615667629994,64.1350286099987,53545.63120296
2023-09-29,21:37:12.000,272,10999305,14205,0,1696023431,13104.575249769994,64.09273383000254,53545.56133176
2023-09-29,21:37:13.000,272,10999360,14285,0,1696023432,13104.58198607999,64.06453730999783,53545.59626736001
2023-09-29,21:37:14.000,272,10999340,14525,0,1696023433,13104.62914025,64.0363407900004,53545.61722872001
2023-09-29,21:37:15.000,272,10999375,14365,0,1696023434,13104.64934918,63.979947749998246,53545.61722872001
2023-09-29,21:37:16.000,272,10999346,14485,0,1696023435,13104.62240393999,63.94470210000145,53545.63120296
2023-09-29,21:37:17.000,272,10999275,14485,0,1696023436,13104.66955811,63.89535818999866,53545.722035520004
2023-09-29,21:37:18.000,272,10999350,14405,0,1696023437,13104.66955811,63.96584948999953,53545.624215840005
2023-09-29,21:37:19.000,272,10999281,14565,0,1696023438,13104.777339069995,63.98699688000488,53545.58928024
2023-09-29,21:37:20.000,272,10999338,14445,0,1696023439,13104.84470216999,63.95880036000017,53545.6801128
2023-09-29,21:37:21.000,272,10999398,14405,0,1696023440,13104.90532895999,63.96584948999953,53545.603254480004
2023-09-29,21:37:22.000,272,10999213,14245,0,1696023441,13104.89185634,64.0010951400036,53545.56831888001
2023-09-29,21:37:23.000,272,10999278,14485,0,1696023442,13104.95248313,63.979947749998246,53545.65915144
2023-09-29,21:37:24.000,272,10999357,14445,0,1696023443,13104.999637299996,63.97289861999889,53545.70107416
2023-09-29,21:37:25.000,272,10999276,14765,0,1696023444,13105.019846229996,64.00814427000296,53545.77793248
2023-09-29,21:37:26.000,272,10999396,14285,0,1696023445,13104.999637299996,64.07158644000447,53545.68709992
2023-09-29,21:37:27.000,272,10999252,14365,0,1696023446,13104.97269206,64.04338991999975,53545.70107416
2023-09-29,21:37:28.000,272,10999315,14485,0,1696023447,13104.88512002999,64.02929166000104,53545.70107416
2023-09-29,21:37:29.000,272,10999360,14565,0,1696023448,13104.83122955,64.08568470000318,53545.66613856001
2023-09-29,21:37:30.000,272,10999339,14205,0,1696023449,13104.878383719995,64.05043904999911,53545.70806128
2023-09-29,21:37:31.000,272,10999340,14565,0,1696023450,13104.90532895999,64.01519340000232,53545.722035520004
2023-09-29,21:37:32.000,272,10999392,14205,0,1696023451,13104.797547999995,64.1350286099987,53545.76395824001
2023-09-29,21:37:33.000,272,10999315,14885,0,1696023452,13104.79081169,64.10683209000126,53545.722035520004
2023-09-29,21:37:34.000,272,10999246,14685,0,1696023453,13104.80428430999,64.02224253000168,53545.770945360004
2023-09-29,21:37:35.000,272,10999420,14765,0,1696023454,13104.797547999995,64.16322513000341,53545.749984
2023-09-29,21:37:36.000,272,10999325,14645,0,1696023455,13104.797547999995,64.17027426000277,53545.75697112
2023-09-29,21:37:37.000,272,10999334,14445,0,1696023456,13104.76386644999,64.19142165000085,53545.742996880006
2023-09-29,21:37:38.000,272,10999466,14525,0,1696023457,13104.80428430999,64.14207773999806,53545.70107416
2023-09-29,21:37:39.000,272,10999319,14565,0,1696023458,13104.81102062,64.1984707800002,53545.742996880006
2023-09-29,21:37:40.000,272,10999395,14165,0,1696023459,13104.878383719995,64.20551990999957,53545.79889384
2023-09-29,21:37:41.000,272,10999358,14525,0,1696023460,13104.83122955,64.07158644000447,53545.76395824001
2023-09-29,21:37:42.000,272,10999443,14165,0,1696023461,13104.91206527,64.12797947999934,53545.70107416
2023-09-29,21:37:43.000,272,10999361,14565,0,1696023462,13104.86491109999,63.979947749998246,53545.791906720005
2023-09-29,21:37:44.000,272,10999269,14445,0,1696023463,13104.92553788999,63.95880036000017,53545.70806128
2023-09-29,21:37:45.000,272,10999388,14365,0,1696023464,13104.99290099,64.0010951400036,53545.742996880006
2023-09-29,21:37:46.000,272,10999225,14245,0,1696023465,13104.94574681999,64.0363407900004,53545.722035520004
2023-09-29,21:37:47.000,272,10999396,14485,0,1696023466,13105.100681949996,63.909456450004654,53545.78491960001
2023-09-29,21:37:48.000,272,10999324,14485,0,1696023467,13105.107418259991,63.89535818999866,53545.770945360004
2023-09-29,21:37:49.000,272,10999353,14085,0,1696023468,13105.174781360001,63.867161670001224,53545.79889384
2023-09-29,21:37:50.000,272,10999194,14045,0,1696023469,13105.181517669997,63.916505580004014,53545.79889384
2023-09-29,21:37:51.000,272,10999318,14565,0,1696023470,13105.201726599997,63.909456450004654,53545.77793248
2023-09-29,21:37:52.000,272,10999337,14205,0,1696023471,13105.154572430001,63.94470210000145,53545.70107416
2023-09-29,21:37:53.000,272,10999330,14245,0,1696023472,13105.168045049992,63.88125992999994,53545.73600976001
2023-09-29,21:37:54.000,272,10999351,14525,0,1696023473,13105.174781360001,63.93060384000273,53545.79889384
2023-09-29,21:37:55.000,272,10999342,14245,0,1696023474,13105.194990290001,63.97289861999889,53545.87575216
2023-09-29,21:37:56.000,272,10999371,14485,0,1696023475,13105.242144459997,63.98699688000488,53545.86876504
2023-09-29,21:37:57.000,272,10999355,14365,0,1696023476,13105.221935529997,64.08568470000318,53545.8547908
2023-09-29,21:37:58.000,272,10999291,14405,0,1696023477,13105.154572430001,64.10683209000126,53545.82684232
2023-09-29,21:37:59.000,272,10999306,14565,0,1696023478,13105.154572430001,64.12093034999998,53545.88273928001
2023-09-29,21:38:00.000,272,10999273,14325,0,1696023479,13105.040055159996,64.12093034999998,53545.81286808001
2023-09-29,21:38:01.000,272,10999316,14525,0,1696023480,13105.060264089996,64.09273383000254,53545.84780368
2023-09-29,21:38:02.000,272,10999351,14405,0,1696023481,13105.006373609991,64.15617600000405,53545.840816560005
2023-09-29,21:38:03.000,272,10999339,14245,0,1696023482,13104.979428369996,64.04338991999975,53545.90370064001
2023-09-29,21:38:04.000,272,10999299,14365,0,1696023483,13105.006373609991,64.00814427000296,53545.90370064001
2023-09-29,21:38:05.000,272,10999286,14325,0,1696023484,13105.019846229996,63.94470210000145,53545.91767488
2023-09-29,21:38:06.000,272,10999340,14485,0,1696023485,13104.918801579995,63.860112540001865,53545.95261048001
2023-09-29,21:38:07.000,272,10999348,13965,0,1696023486,13104.90532895999,63.810768629999075,53545.83382944001
2023-09-29,21:38:08.000,272,10999294,14405,0,1696023487,13104.86491109999,63.76847385000292,53545.88273928001
2023-09-29,21:38:09.000,272,10999350,14285,0,1696023488,13104.90532895999,63.74732646000484,53545.80588096
2023-09-29,21:38:10.000,272,10999311,14485,0,1696023489,13104.898592649995,63.76142472000356,53545.889726400004
2023-09-29,21:38:11.000,272,10999372,14285,0,1696023490,13104.878383719995,63.73322819999885,53545.86177792001
2023-09-29,21:38:12.000,272,10999313,14245,0,1696023491,13104.918801579995,63.71208081000077,53545.87575216
2023-09-29,21:38:13.000,272,10999317,14485,0,1696023492,13105.026582539991,63.70503168000141,53545.959597600006
2023-09-29,21:38:14.000,272,10999264,14525,0,1696023493,13105.006373609991,63.789621240001,53545.93164912001
2023-09-29,21:38:15.000,272,10999318,14245,0,1696023494,13105.019846229996,63.78257211000164,53545.889726400004
2023-09-29,21:38:16.000,272,10999389,14165,0,1696023495,13105.040055159996,63.77552298000228,53545.90370064001
2023-09-29,21:38:17.000,272,10999373,14325,0,1696023496,13105.006373609991,63.846014280003146,53545.81286808001
2023-09-29,21:38:18.000,272,10999334,14085,0,1696023497,13105.006373609991,63.82486688999779,53545.791906720005
2023-09-29,21:38:19.000,272,10999309,14605,0,1696023498,13105.05352778,63.789621240001,53545.86876504
2023-09-29,21:38:20.000,272,10999368,14245,0,1696023499,13105.05352778,63.853063410002505,53545.82684232
2023-09-29,21:38:21.000,272,10999353,14245,0,1696023500,13105.073736710001,63.796670370000356,53545.87575216
2023-09-29,21:38:22.000,272,10999340,14405,0,1696023501,13105.046791469991,63.817817759998434,53545.86177792001
2023-09-29,21:38:23.000,272,10999313,14325,0,1696023502,13105.040055159996,63.7543755900042,53545.82684232
2023-09-29,21:38:24.000,272,10999303,14365,0,1696023503,13105.067000399991,63.77552298000228,53545.80588096
2023-09-29,21:38:25.000,272,10999339,14245,0,1696023504,13105.067000399991,63.72617906999949,53545.840816560005
2023-09-29,21:38:26.000,272,10999360,13965,0,1696023505,13105.120890879996,63.74027732999821,53545.83382944001
2023-09-29,21:38:27.000,272,10999330,14245,0,1696023506,13105.100681949996,63.74732646000484,53545.84780368
2023-09-29,21:38:28.000,272,10999360,14445,0,1696023507,13105.120890879996,63.71208081000077,53545.84780368
2023-09-29,21:38:29.000,272,10999307,14525,0,1696023508,13105.181517669997,63.71912994000013,53545.83382944001
2023-09-29,21:38:30.000,272,10999323,14525,0,1696023509,13105.134363500001,63.69093342000269,53545.84780368
2023-09-29,21:38:31.000,272,10999298,14245,0,1696023510,13105.141099809996,63.71208081000077,53545.791906720005
2023-09-29,21:38:32.000,272,10999320,14205,0,1696023511,13105.046791469991,63.69798255000205,53545.742996880006
2023-09-29,21:38:33.000,272,10999344,14045,0,1696023512,13105.060264089996,63.669786030004616,53545.77793248
2023-09-29,21:38:34.000,272,10999299,14245,0,1696023513,13104.99290099,63.69093342000269,53545.80588096
2023-09-29,21:38:35.000,272,10999331,14245,0,1696023514,13104.99290099,63.61339299000247,53545.8547908
2023-09-29,21:38:36.000,272,10999331,14325,0,1696023515,13104.959219439996,63.620442120001826,53545.81286808001
2023-09-29,21:38:37.000,272,10999331,14085,0,1696023516,13104.91206527,63.61339299000247,53545.75697112
2023-09-29,21:38:38.000,272,10999354,14365,0,1696023517,13104.80428430999,63.627491250001185,53545.75697112
2023-09-29,21:38:39.000,272,10999371,14165,0,1696023518,13104.70997597,63.585196469997754,53545.770945360004
2023-09-29,21:38:40.000,272,10999325,14285,0,1696023519,13104.635876559994,63.59929473000375,53545.77793248
2023-09-29,21:38:41.000,272,10999308,14205,0,1696023520,13104.575249769994,63.56404907999968,53545.8547908
2023-09-29,21:38:42.000,272,10999275,14165,0,1696023521,13104.379896779988,63.56404907999968,53545.6801128
2023-09-29,21:38:43.000,272,10999289,14445,0,1696023522,13104.359687849988,63.48650864999945,53545.749984
2023-09-29,21:38:44.000,272,10999340,14245,0,1696023523,13104.312533679993,63.48650864999945,53545.73600976001
2023-09-29,21:38:45.000,272,10999268,14205,0,1696023524,13104.272115819993,63.47945952000009,53545.722035520004
2023-09-29,21:38:46.000,272,10999352,14565,0,1696023525,13104.184543789997,63.47945952000009,53545.6801128
2023-09-29,21:38:47.000,272,10999355,14045,0,1696023526,13104.191280099993,63.43011561000458,53545.61722872001
2023-09-29,21:38:48.000,272,10999323,14005,0,1696023527,13104.123916999997,63.41601734999858,53545.53338328
2023-09-29,21:38:49.000,272,10999261,14325,0,1696023528,13104.171071169993,63.394869960000506,53545.56133176
2023-09-29,21:38:50.000,272,10999344,14165,0,1696023529,13104.238434270002,63.43011561000458,53545.61722872001
2023-09-29,21:38:51.000,272,10999339,14325,0,1696023530,13104.305797369998,63.43716474000394,53545.58928024
2023-09-29,21:38:52.000,272,10999350,14645,0,1696023531,13104.352951539993,63.48650864999945,53545.58928024
2023-09-29,21:38:53.000,272,10999306,14045,0,1696023532,13104.420314639989,63.49355777999881,53545.61722872001
2023-09-29,21:38:54.000,272,10999353,14365,0,1696023533,13104.433787259994,63.53585256000224,53545.53338328
2023-09-29,21:38:55.000,272,10999311,14205,0,1696023534,13104.548304529999,63.627491250001185,53545.5403704
2023-09-29,21:38:56.000,272,10999303,14285,0,1696023535,13104.588722389999,63.66273689999798,53545.575306000006
2023-09-29,21:38:57.000,272,10999319,14445,0,1696023536,13104.56177714999,63.71912994000013,53545.505434800005
2023-09-29,21:38:58.000,272,10999352,14125,0,1696023537,13104.555040839994,63.76142472000356,53545.53338328
2023-09-29,21:38:59.000,272,10999294,14245,0,1696023538,13104.588722389999,63.76847385000292,53545.58229312
2023-09-29,21:39:00.000,272,10999316,14085,0,1696023539,13104.60219500999,63.796670370000356,53545.59626736001
2023-09-29,21:39:01.000,272,10999353,14165,0,1696023540,13104.555040839994,63.82486688999779,53545.554344640004
2023-09-29,21:39:02.000,272,10999315,14245,0,1696023541,13104.507886669999,63.796670370000356,53545.603254480004
2023-09-29,21:39:03.000,272,10999348,13925,0,1696023542,13104.440523569989,63.7543755900042,53545.56133176
2023-09-29,21:39:04.000,272,10999343,14205,0,1696023543,13104.332742609993,63.676835160003975,53545.53338328
2023-09-29,21:39:05.000,272,10999285,14245,0,1696023544,13104.238434270002,63.59929473000375,53545.47748632001
2023-09-29,21:39:06.000,272,10999370,14325,0,1696023545,13104.144125929997,63.48650864999945,53545.59626736001
2023-09-29,21:39:07.000,272,10999321,14045,0,1696023546,13104.043081279997,63.37372257000243,53545.42158936
2023-09-29,21:39:08.000,272,10999367,14085,0,1696023547,13103.908355079991,63.26093648999813,53545.51242192
2023-09-29,21:39:09.000,272,10999370,14205,0,1696023548,13103.867937219991,63.19044519000454,53545.54735752001
2023-09-29,21:39:10.000,272,10999365,14445,0,1696023549,13103.70626577999,63.11995389000367,53545.48447344
2023-09-29,21:39:11.000,272,10999336,14085,0,1696023550,13103.62543005999,63.09880649999832,53545.456524960005
2023-09-29,21:39:12.000,272,10999277,14405,0,1696023551,13103.477231239995,63.09175736999896,53545.44255072
2023-09-29,21:39:13.000,272,10999297,14405,0,1696023552,13103.517649099995,63.11995389000367,53545.456524960005
2023-09-29,21:39:14.000,272,10999361,14085,0,1696023553,13103.43007707,63.15519954000047,53545.435563600004
2023-09-29,21:39:15.000,272,10999267,14165,0,1696023554,13103.389659209999,63.218641710001975,53545.44953784001
2023-09-29,21:39:16.000,272,10999317,14285,0,1696023555,13103.436813379994,63.26093648999813,53545.44255072
2023-09-29,21:39:17.000,272,10999357,14285,0,1696023556,13103.46375861999,63.2961821400022,53545.40062800001
2023-09-29,21:39:18.000,272,10999397,14285,0,1696023557,13103.537858029995,63.38077170000179,53545.42158936
2023-09-29,21:39:19.000,272,10999312,14165,0,1696023558,13103.64563898999,63.408968219999224,53545.35870528001
2023-09-29,21:39:20.000,272,10999383,14045,0,1696023559,13103.73321102,63.451263000002655,53545.33075680001
2023-09-29,21:39:21.000,272,10999322,14165,0,1696023560,13103.867937219991,63.48650864999945,53545.28184696001
2023-09-29,21:39:22.000,272,10999396,14485,0,1696023561,13103.894882460001,63.50060690999817,53545.18402728
2023-09-29,21:39:23.000,272,10999321,14165,0,1696023562,13104.083499139997,63.51470517000416,53545.33075680001
2023-09-29,21:39:24.000,272,10999340,14045,0,1696023563,13104.130653309992,63.507656040004804,53545.2958212
2023-09-29,21:39:25.000,272,10999307,14005,0,1696023564,13104.305797369998,63.52175430000352,53545.33075680001
2023-09-29,21:39:26.000,272,10999303,14525,0,1696023565,13104.406842019998,63.49355777999881,53545.337743920005
2023-09-29,21:39:27.000,272,10999360,14045,0,1696023566,13104.467468809999,63.51470517000416,53545.33075680001
2023-09-29,21:39:28.000,272,10999359,14405,0,1696023567,13104.521359289989,63.52175430000352,53545.288834080005
2023-09-29,21:39:29.000,272,10999361,14325,0,1696023568,13104.54156821999,63.53585256000224,53545.30979544001
2023-09-29,21:39:30.000,272,10999329,14445,0,1696023569,13104.64934918,63.50060690999817,53545.407615120006
2023-09-29,21:39:31.000,272,10999343,14085,0,1696023570,13104.64934918,63.54995082000096,53545.44255072
2023-09-29,21:39:32.000,272,10999318,14005,0,1696023571,13104.60893132,63.53585256000224,53545.40062800001
2023-09-29,21:39:33.000,272,10999320,14045,0,1696023572,13104.64261286999,63.48650864999945,53545.456524960005
2023-09-29,21:39:34.000,272,10999331,14325,0,1696023573,13104.568513459999,63.444213870003296,53545.46351208
2023-09-29,21:39:35.000,272,10999331,14525,0,1696023574,13104.507886669999,63.37372257000243,53545.40062800001
2023-09-29,21:39:36.000,272,10999293,14205,0,1696023575,13104.393369399993,63.2961821400022,53545.4704992
2023-09-29,21:39:37.000,272,10999329,14405,0,1696023576,13104.211489029993,63.1974943200039,53545.35870528001
2023-09-29,21:39:38.000,272,10999343,14365,0,1696023577,13104.076762830002,63.042413460003445,53545.41460224
2023-09-29,21:39:39.000,272,10999306,14245,0,1696023578,13103.968981869992,62.88733260000299,53545.37966664001
2023-09-29,21:39:40.000,272,10999321,14005,0,1696023579,13103.881409839996,62.74635000000126,53545.51242192
2023-09-29,21:39:41.000,272,10999341,14365,0,1696023580,13103.76689256999,62.66176044000167,53545.42158936
2023-09-29,21:39:42.000,272,10999378,14325,0,1696023581,13103.73321102,62.527826969999296,53545.47748632001
2023-09-29,21:39:43.000,272,10999362,14165,0,1696023582,13103.62543005999,62.56307262000337,53545.40062800001
2023-09-29,21:39:44.000,272,10999346,14005,0,1696023583,13103.69279316,62.577170880002086,53545.407615120006
2023-09-29,21:39:45.000,272,10999302,14085,0,1696023584,13103.827519359991,62.64766218000295,53545.39364088
2023-09-29,21:39:46.000,272,10999308,14205,0,1696023585,13103.942036629996,62.71815348000382,53545.42158936
2023-09-29,21:39:47.000,272,10999348,14245,0,1696023586,13104.036344970002,62.84503781999956,53545.386653760004
2023-09-29,21:39:48.000,272,10999318,14245,0,1696023587,13104.265379509998,62.986020420001296,53545.46351208
2023-09-29,21:39:49.000,272,10999370,14205,0,1696023588,13104.420314639989,63.0847082399996,53545.407615120006
2023-09-29,21:39:50.000,272,10999329,14285,0,1696023589,13104.568513459999,63.225690840001334,53545.35870528001
2023-09-29,21:39:51.000,272,10999328,14565,0,1696023590,13104.62240393999,63.37372257000243,53545.30979544001
2023-09-29,21:39:52.000,272,10999305,14245,0,1696023591,13104.77060276,63.47241039000073,53545.35870528001
2023-09-29,21:39:53.000,272,10999399,14245,0,1696023592,13104.878383719995,63.54995082000096,53545.39364088
2023-09-29,21:39:54.000,272,10999288,13885,0,1696023593,13104.90532895999,63.60634386000311,53545.34473104
2023-09-29,21:39:55.000,272,10999333,14165,0,1696023594,13104.918801579995,63.627491250001185,53545.39364088
2023-09-29,21:39:56.000,272,10999291,14405,0,1696023595,13105.040055159996,63.61339299000247,53545.51940904
2023-09-29,21:39:57.000,272,10999300,14365,0,1696023596,13105.060264089996,63.6415895099999,53545.48447344
2023-09-29,21:39:58.000,272,10999344,14205,0,1696023597,13105.073736710001,63.55699995000032,53545.46351208
2023-09-29,21:39:59.000,272,10999359,14445,0,1696023598,13105.046791469991,63.52880343000288,53545.52639616001
2023-09-29,21:40:00.000,272,10999334,14525,0,1696023599,13105.067000399991,63.451263000002655,53545.5403704
2023-09-29,21:40:01.000,272,10999280,14085,0,1696023600,13105.03331885,63.43716474000394,53545.58928024
2023-09-29,21:40:02.000,272,10999373,14325,0,1696023601,13104.979428369996,63.36667344000307,53545.59626736001
2023-09-29,21:40:03.000,272,10999412,14245,0,1696023602,13104.95248313,63.36667344000307,53545.554344640004
2023-09-29,21:40:04.000,272,10999350,14245,0,1696023603,13104.94574681999,63.331427789999,53545.66613856001
2023-09-29,21:40:05.000,272,10999303,14205,0,1696023604,13104.86491109999,63.31732953000028,53545.65216432
2023-09-29,21:40:06.000,272,10999387,14085,0,1696023605,13104.86491109999,63.275034750004124,53545.71504840001
2023-09-29,21:40:07.000,272,10999349,14045,0,1696023606,13104.81102062,63.24683822999941,53545.71504840001
2023-09-29,21:40:08.000,272,10999367,14285,0,1696023607,13104.70997597,63.1974943200039,53545.63120296
2023-09-29,21:40:09.000,272,10999414,13965,0,1696023608,13104.635876559994,63.183396059997904,53545.624215840005
2023-09-29,21:40:10.000,272,10999313,14045,0,1696023609,13104.66955811,63.15519954000047,53545.70806128
2023-09-29,21:40:11.000,272,10999320,14245,0,1696023610,13104.66955811,63.13405215000239,53545.71504840001
2023-09-29,21:40:12.000,272,10999381,13845,0,1696023611,13104.66282179999,63.12700302000303,53545.68709992
2023-09-29,21:40:13.000,272,10999359,14205,0,1696023612,13104.62914025,63.14815041000111,53545.65216432
2023-09-29,21:40:14.000,272,10999305,14005,0,1696023613,13104.716712279995,63.11995389000367,53545.71504840001
2023-09-29,21:40:15.000,272,10999401,14045,0,1696023614,13104.70323965999,63.10585562999768,53545.64517720001
2023-09-29,21:40:16.000,272,10999367,14165,0,1696023615,13104.70323965999,63.09175736999896,53545.673125680005
2023-09-29,21:40:17.000,272,10999362,14045,0,1696023616,13104.66955811,63.09175736999896,53545.63120296
2023-09-29,21:40:18.000,272,10999372,14405,0,1696023617,13104.68976704,63.07765911000024,53545.6102416
2023-09-29,21:40:19.000,272,10999346,14245,0,1696023618,13104.76386644999,63.02831520000473,53545.6801128
2023-09-29,21:40:20.000,272,10999337,14325,0,1696023619,13104.777339069995,62.97897129000194,53545.749984
2023-09-29,21:40:21.000,272,10999332,13965,0,1696023620,13104.80428430999,63.00716780999937,53545.722035520004
2023-09-29,21:40:22.000,272,10999371,14325,0,1696023621,13104.77060276,62.97192216000258,53545.69408704001
2023-09-29,21:40:23.000,272,10999393,14125,0,1696023622,13104.757130139995,62.97192216000258,53545.64517720001
2023-09-29,21:40:24.000,272,10999280,13925,0,1696023623,13104.80428430999,63.000118680000014,53545.6102416
2023-09-29,21:40:25.000,272,10999345,14245,0,1696023624,13104.84470216999,63.06356085000152,53545.65216432
2023-09-29,21:40:26.000,272,10999299,14165,0,1696023625,13104.85143848,63.07765911000024,53545.64517720001
2023-09-29,21:40:27.000,272,10999295,14085,0,1696023626,13104.817756929995,63.1974943200039,53545.65216432
2023-09-29,21:40:28.000,272,10999328,13965,0,1696023627,13104.86491109999,63.24683822999941,53545.63120296
2023-09-29,21:40:29.000,272,10999322,13925,0,1696023628,13104.88512002999,63.345526049997716,53545.73600976001
2023-09-29,21:40:30.000,272,10999346,14165,0,1696023629,13104.837965859995,63.37372257000243,53545.70107416
2023-09-29,21:40:31.000,272,10999343,14045,0,1696023630,13104.75039383,63.47945952000009,53545.65915144
2023-09-29,21:40:32.000,272,10999316,14165,0,1696023631,13104.60893132,63.56404907999968,53545.73600976001
2023-09-29,21:40:33.000,272,10999314,13965,0,1696023632,13104.60893132,63.60634386000311,53545.72902264
2023-09-29,21:40:34.000,272,10999311,13885,0,1696023633,13104.480941429989,63.61339299000247,53545.72902264
2023-09-29,21:40:35.000,272,10999335,14325,0,1696023634,13104.326006299998,63.66273689999798,53545.70806128
2023-09-29,21:40:36.000,272,10999306,14245,0,1696023635,13104.231697959993,63.620442120001826,53545.76395824001
2023-09-29,21:40:37.000,272,10999316,14045,0,1696023636,13104.076762830002,63.59224560000439,53545.770945360004
2023-09-29,21:40:38.000,272,10999344,14085,0,1696023637,13103.942036629996,63.56404907999968,53545.69408704001
2023-09-29,21:40:39.000,272,10999380,13885,0,1696023638,13103.888146149991,63.52175430000352,53545.70806128
2023-09-29,21:40:40.000,272,10999313,13925,0,1696023639,13103.75341995,63.47945952000009,53545.6801128
2023-09-29,21:40:41.000,272,10999327,13845,0,1696023640,13103.72647470999,63.458312130002014,53545.71504840001
2023-09-29,21:40:42.000,272,10999330,14405,0,1696023641,13103.699529469995,63.451263000002655,53545.69408704001
2023-09-29,21:40:43.000,272,10999381,14325,0,1696023642,13103.62543005999,63.43716474000394,53545.70107416
2023-09-29,21:40:44.000,272,10999307,13965,0,1696023643,13103.638902679995,63.37372257000243,53545.64517720001
2023-09-29,21:40:45.000,272,10999333,14085,0,1696023644,13103.70626577999,63.42306647999794,53545.673125680005
2023-09-29,21:40:46.000,272,10999336,14045,0,1696023645,13103.76689256999,63.451263000002655,53545.66613856001
2023-09-29,21:40:47.000,272,10999323,13925,0,1696023646,13103.76689256999,63.47945952000009,53545.59626736001
2023-09-29,21:40:48.000,272,10999353,13845,0,1696023647,13103.854464600001,63.507656040004804,53545.64517720001
2023-09-29,21:40:49.000,272,10999300,13845,0,1696023648,13103.942036629996,63.56404907999968,53545.6102416
2023-09-29,21:40:50.000,272,10999331,13925,0,1696023649,13103.995927110002,63.634540380000544,53545.624215840005
2023-09-29,21:40:51.000,272,10999371,14125,0,1696023650,13103.989190799992,63.6415895099999,53545.58229312
2023-09-29,21:40:52.000,272,10999295,13925,0,1696023651,13104.063290209997,63.65568776999862,53545.64517720001
2023-09-29,21:40:53.000,272,10999325,14005,0,1696023652,13104.076762830002,63.64863863999926,53545.603254480004
2023-09-29,21:40:54.000,272,10999321,14125,0,1696023653,13104.056553900002,63.61339299000247,53545.59626736001
2023-09-29,21:40:55.000,272,10999345,13645,0,1696023654,13103.955509250001,63.585196469997754,53545.54735752001
2023-09-29,21:40:56.000,272,10999327,14405,0,1696023655,13103.888146149991,63.53585256000224,53545.59626736001
2023-09-29,21:40:57.000,272,10999324,14165,0,1696023656,13103.73321102,63.52175430000352,53545.51940904
2023-09-29,21:40:58.000,272,10999328,14565,0,1696023657,13103.63216637,63.48650864999945,53545.49146056
2023-09-29,21:40:59.000,272,10999299,14165,0,1696023658,13103.62543005999,63.444213870003296,53545.603254480004
2023-09-29,21:41:00.000,272,10999303,14125,0,1696023659,13103.50417647999,63.43716474000394,53545.6102416
2023-09-29,21:41:01.000,272,10999363,13925,0,1696023660,13103.43007707,63.458312130002014,53545.49146056
2023-09-29,21:41:02.000,272,10999326,13965,0,1696023661,13103.349241349999,63.41601734999858,53545.456524960005
2023-09-29,21:41:03.000,272,10999319,13805,0,1696023662,13103.315559799994,63.451263000002655,53545.48447344
2023-09-29,21:41:04.000,272,10999326,14045,0,1696023663,13103.281878249989,63.46536126000137,53545.42158936
2023-09-29,21:41:05.000,272,10999291,13885,0,1696023664,13103.234724079994,63.54995082000096,53545.41460224
2023-09-29,21:41:06.000,272,10999304,14245,0,1696023665,13103.288614559999,63.52880343000288,53545.46351208
2023-09-29,21:41:07.000,272,10999306,14405,0,1696023666,13103.281878249989,63.5429016900016,53545.3656924
2023-09-29,21:41:08.000,272,10999355,14245,0,1696023667,13103.40986814,63.571098209999036,53545.407615120006
2023-09-29,21:41:09.000,272,10999349,14165,0,1696023668,13103.416604449994,63.54995082000096,53545.37966664001
2023-09-29,21:41:10.000,272,10999307,14165,0,1696023669,13103.54459433999,63.55699995000032,53545.35870528001
2023-09-29,21:41:11.000,272,10999362,13965,0,1696023670,13103.58501219999,63.59224560000439,53545.32376968
2023-09-29,21:41:12.000,272,10999352,13965,0,1696023671,13103.76689256999,63.60634386000311,53545.30280832
2023-09-29,21:41:13.000,272,10999306,14005,0,1696023672,13103.935300320001,63.634540380000544,53545.32376968
2023-09-29,21:41:14.000,272,10999308,14165,0,1696023673,13104.110444379992,63.669786030004616,53545.30979544001
2023-09-29,21:41:15.000,272,10999331,14325,0,1696023674,13104.191280099993,63.669786030004616,53545.2958212
2023-09-29,21:41:16.000,272,10999299,14125,0,1696023675,13104.393369399993,63.69093342000269,53545.3656924
2023-09-29,21:41:17.000,272,10999349,14125,0,1696023676,13104.440523569989,63.683884290003334,53545.33075680001
2023-09-29,21:41:18.000,272,10999362,14005,0,1696023677,13104.467468809999,63.71208081000077,53545.2958212
2023-09-29,21:41:19.000,272,10999314,13845,0,1696023678,13104.501150359989,63.7543755900042,53545.35171816
2023-09-29,21:41:20.000,272,10999313,13925,0,1696023679,13104.406842019998,63.83896515000379,53545.3656924
2023-09-29,21:41:21.000,272,10999333,14085,0,1696023680,13104.319269989988,63.8883090599993,53545.30979544001
2023-09-29,21:41:22.000,272,10999335,14725,0,1696023681,13104.238434270002,63.95175123000081,53545.31678256
2023-09-29,21:41:23.000,272,10999323,14245,0,1696023682,13104.224961649998,64.0010951400036,53545.44255072
2023-09-29,21:41:24.000,272,10999257,14085,0,1696023683,13104.157598550002,64.0363407900004,53545.42158936
2023-09-29,21:41:25.000,272,10999340,14245,0,1696023684,13103.989190799992,64.07158644000447,53545.3656924
2023-09-29,21:41:26.000,272,10999312,14005,0,1696023685,13103.888146149991,64.0363407900004,53545.37267952
2023-09-29,21:41:27.000,272,10999371,14125,0,1696023686,13103.75341995,64.04338991999975,53545.35171816
2023-09-29,21:41:28.000,272,10999321,14205,0,1696023687,13103.59174851,64.04338991999975,53545.30979544001
2023-09-29,21:41:29.000,272,10999323,13925,0,1696023688,13103.47049493,63.909456450004654,53545.30280832
2023-09-29,21:41:30.000,272,10999338,14245,0,1696023689,13103.34250503999,63.867161670001224,53545.35870528001
2023-09-29,21:41:31.000,272,10999294,13885,0,1696023690,13103.241460389989,63.76847385000292,53545.37267952
2023-09-29,21:41:32.000,272,10999302,13885,0,1696023691,13103.180833599989,63.7543755900042,53545.337743920005
2023-09-29,21:41:33.000,272,10999317,14165,0,1696023692,13103.079788949988,63.627491250001185,53545.288834080005
2023-09-29,21:41:34.000,272,10999321,13885,0,1696023693,13103.079788949988,63.571098209999036,53545.31678256
2023-09-29,21:41:35.000,272,10999313,13965,0,1696023694,13103.052843709993,63.52880343000288,53545.27485984
2023-09-29,21:41:36.000,272,10999274,14205,0,1696023695,13102.992216919993,63.52175430000352,53545.26088560001
2023-09-29,21:41:37.000,272,10999353,14045,0,1696023696,13102.972007989993,63.52175430000352,53545.12813032
2023-09-29,21:41:38.000,272,10999326,13805,0,1696023697,13103.019162160002,63.55699995000032,53545.121143200005
2023-09-29,21:41:39.000,272,10999347,14045,0,1696023698,13103.086525259998,63.59224560000439,53545.23293712001
2023-09-29,21:41:40.000,272,10999278,14245,0,1696023699,13103.099997879988,63.627491250001185,53545.16306592001
2023-09-29,21:41:41.000,272,10999339,14125,0,1696023700,13103.106734189998,63.7543755900042,53545.12813032
2023-09-29,21:41:42.000,272,10999295,14045,0,1696023701,13103.133679429993,63.817817759998434,53545.121143200005
2023-09-29,21:41:43.000,272,10999313,14205,0,1696023702,13103.160624669988,63.93765297000209,53545.07922048
2023-09-29,21:41:44.000,272,10999294,14245,0,1696023703,13103.174097289993,64.0363407900004,53545.06524624001
2023-09-29,21:41:45.000,272,10999289,14245,0,1696023704,13103.106734189998,64.0997829600019,53545.0163364
2023-09-29,21:41:46.000,272,10999313,14125,0,1696023705,13103.086525259998,64.17732339000213,53544.99537504001
2023-09-29,21:41:47.000,272,10999390,14005,0,1696023706,13103.073052639993,64.247814690003,53545.03729776
2023-09-29,21:41:48.000,272,10999325,14205,0,1696023707,13103.019162160002,64.28306033999979,53544.99537504001
2023-09-29,21:41:49.000,272,10999327,13965,0,1696023708,13102.998953230002,64.33240425000258,53545.09319472001
2023-09-29,21:41:50.000,272,10999274,13805,0,1696023709,13102.897908580002,64.32535512000322,53545.09319472001
2023-09-29,21:41:51.000,272,10999343,14285,0,1696023710,13102.769918689992,64.36060077000002,53545.00934928
2023-09-29,21:41:52.000,272,10999350,14045,0,1696023711,13102.588038319991,64.3817481599981,53544.9814008
2023-09-29,21:41:53.000,272,10999294,13845,0,1696023712,13102.419630569995,64.36060077000002,53544.94646520001
2023-09-29,21:41:54.000,272,10999306,14005,0,1696023713,13102.33205854,64.31830599000386,53545.00934928
2023-09-29,21:41:55.000,272,10999323,14085,0,1696023714,13102.24448650999,64.30420772999787,53545.002362160005
2023-09-29,21:41:56.000,272,10999281,13885,0,1696023715,13102.096287689994,64.32535512000322,53544.91851672
2023-09-29,21:41:57.000,272,10999299,13885,0,1696023716,13102.001979349989,64.25486382000236,53544.97441368001
2023-09-29,21:41:58.000,272,10999336,14245,0,1696023717,13101.840307910003,64.20551990999957,53544.904542480006
2023-09-29,21:41:59.000,272,10999304,14205,0,1696023718,13101.772944809993,64.17027426000277,53544.834671280005
2023-09-29,21:42:00.000,272,10999363,13885,0,1696023719,13101.618009680002,64.12797947999934,53544.81370992
2023-09-29,21:42:01.000,272,10999325,13965,0,1696023720,13101.591064439992,64.08568470000318,53544.80672280001
2023-09-29,21:42:02.000,272,10999360,14085,0,1696023721,13101.510228719992,63.95880036000017,53544.74383872
2023-09-29,21:42:03.000,272,10999348,14245,0,1696023722,13101.490019789991,63.93060384000273,53544.72986448001
2023-09-29,21:42:04.000,272,10999279,13885,0,1696023723,13101.543910269997,63.83896515000379,53544.75781296001
2023-09-29,21:42:05.000,272,10999328,14365,0,1696023724,13101.483283479996,63.810768629999075,53544.75082584
2023-09-29,21:42:06.000,272,10999288,13845,0,1696023725,13101.382238829996,63.73322819999885,53544.68794176001
2023-09-29,21:42:07.000,272,10999322,13805,0,1696023726,13101.348557279991,63.71912994000013,53544.59012208001
2023-09-29,21:42:08.000,272,10999331,14085,0,1696023727,13101.23404001,63.71208081000077,53544.47832816
2023-09-29,21:42:09.000,272,10999340,14245,0,1696023728,13101.25424894,63.683884290003334,53544.499289520005
2023-09-29,21:42:10.000,272,10999296,14325,0,1696023729,13101.17341322,63.70503168000141,53544.4573668
2023-09-29,21:42:11.000,272,10999307,13805,0,1696023730,13101.12625904999,63.74732646000484,53544.47832816
2023-09-29,21:42:12.000,272,10999303,13925,0,1696023731,13101.13299536,63.76847385000292,53544.499289520005
2023-09-29,21:42:13.000,272,10999346,13685,0,1696023732,13101.04542332999,63.83896515000379,53544.345572879996
2023-09-29,21:42:14.000,272,10999283,14285,0,1696023733,13101.079104879995,63.87421080000058,53544.41544408
2023-09-29,21:42:15.000,272,10999296,13885,0,1696023734,13101.06563225999,63.979947749998246,53544.35256000001
2023-09-29,21:42:16.000,272,10999315,14045,0,1696023735,13101.099313809995,64.0363407900004,53544.37352136001
2023-09-29,21:42:17.000,272,10999285,13845,0,1696023736,13101.05215964,64.10683209000126,53544.29666304
2023-09-29,21:42:18.000,272,10999371,14365,0,1696023737,13101.058895949995,64.16322513000341,53544.282688800005
2023-09-29,21:42:19.000,272,10999276,14085,0,1696023738,13101.12625904999,64.17732339000213,53544.32461152001
2023-09-29,21:42:20.000,272,10999319,14245,0,1696023739,13101.13299536,64.26191295000172,53544.35954712
2023-09-29,21:42:21.000,272,10999319,13845,0,1696023740,13101.058895949995,64.27601121000043,53544.33858576
2023-09-29,21:42:22.000,272,10999301,13925,0,1696023741,13100.96458760999,64.37469902999874,53544.22679184001
2023-09-29,21:42:23.000,272,10999301,14165,0,1696023742,13100.90396081999,64.39584642000409,53544.25474032001
2023-09-29,21:42:24.000,272,10999303,14005,0,1696023743,13100.809652479998,64.41699381000217,53544.25474032001
2023-09-29,21:42:25.000,272,10999332,13885,0,1696023744,13100.668189969998,64.42404294000153,53544.19884336
2023-09-29,21:42:26.000,272,10999310,14085,0,1696023745,13100.493045909992,64.45223945999896,53544.19185624
2023-09-29,21:42:27.000,272,10999315,13925,0,1696023746,13100.358319710002,64.45928858999832,53544.12198504
2023-09-29,21:42:28.000,272,10999293,13805,0,1696023747,13100.270747679991,64.41699381000217,53544.10801080001
2023-09-29,21:42:29.000,272,10999317,13725,0,1696023748,13100.122548859996,64.3817481599981,53544.05910096001
2023-09-29,21:42:30.000,272,10999277,14565,0,1696023749,13099.95414111,64.35355164000066,53543.996216880005
2023-09-29,21:42:31.000,272,10999358,14045,0,1696023750,13099.88677800999,64.31830599000386,53543.98224264
2023-09-29,21:42:32.000,272,10999295,13965,0,1696023751,13099.839623839995,64.26191295000172,53543.96826840001
2023-09-29,21:42:33.000,272,10999287,14285,0,1696023752,13099.75205181,64.23371643000428,53543.81455176
2023-09-29,21:42:34.000,272,10999333,14245,0,1696023753,13099.691425019999,64.21961816999828,53543.80756464
2023-09-29,21:42:35.000,272,10999327,13965,0,1696023754,13099.758788119994,64.17732339000213,53543.78660328
2023-09-29,21:42:36.000,272,10999333,14085,0,1696023755,13099.758788119994,64.14207773999806,53543.73769344
2023-09-29,21:42:37.000,272,10999335,14325,0,1696023756,13099.758788119994,64.17732339000213,53543.66782224
2023-09-29,21:42:38.000,272,10999311,14285,0,1696023757,13099.76552442999,64.1491268700047,53543.611925280005
2023-09-29,21:42:39.000,272,10999300,13885,0,1696023758,13099.799205979994,64.16322513000341,53543.63987376
2023-09-29,21:42:40.000,272,10999311,14045,0,1696023759,13099.83288753,64.19142165000085,53543.60493816001
2023-09-29,21:42:41.000,272,10999299,13765,0,1696023760,13099.880041699995,64.21256903999893,53543.59096392
2023-09-29,21:42:42.000,272,10999314,14045,0,1696023761,13099.799205979994,64.22666729999764,53543.50013136
2023-09-29,21:42:43.000,272,10999352,13965,0,1696023762,13099.85309646,64.25486382000236,53543.57000256
2023-09-29,21:42:44.000,272,10999316,14245,0,1696023763,13099.84636014999,64.28306033999979,53543.46519576001
2023-09-29,21:42:45.000,272,10999292,14125,0,1696023764,13099.82615121999,64.3112568600045,53543.507118479996
2023-09-29,21:42:46.000,272,10999319,13885,0,1696023765,13099.82615121999,64.30420772999787,53543.50013136
2023-09-29,21:42:47.000,272,10999313,13965,0,1696023766,13099.75205181,64.32535512000322,53543.45122152
2023-09-29,21:42:48.000,272,10999333,13925,0,1696023767,13099.644270849989,64.27601121000043,53543.36737608001
2023-09-29,21:42:49.000,272,10999325,13805,0,1696023768,13099.556698819993,64.23371643000428,53543.34641472001
2023-09-29,21:42:50.000,272,10999347,13885,0,1696023769,13099.462390479988,64.1491268700047,53543.374363200004
2023-09-29,21:42:51.000,272,10999255,14085,0,1696023770,13099.361345830002,64.07158644000447,53543.36737608001
2023-09-29,21:42:52.000,272,10999282,13885,0,1696023771,13099.267037489997,64.04338991999975,53543.36038896
2023-09-29,21:42:53.000,272,10999326,14125,0,1696023772,13099.186201769997,64.02929166000104,53543.26955640001
2023-09-29,21:42:54.000,272,10999264,13965,0,1696023773,13099.152520219992,64.0010951400036,53543.26256928
2023-09-29,21:42:55.000,272,10999315,14405,0,1696023774,13099.118838670001,63.95880036000017,53543.21365944
2023-09-29,21:42:56.000,272,10999299,13885,0,1696023775,13099.125574979997,64.02929166000104,53543.18571096
2023-09-29,21:42:57.000,272,10999324,14045,0,1696023776,13099.112102359992,64.05748817999847,53543.11583976
2023-09-29,21:42:58.000,272,10999308,13965,0,1696023777,13099.159256530002,64.08568470000318,53543.08789128
2023-09-29,21:42:59.000,272,10999303,13925,0,1696023778,13099.260301180002,64.18437252000149,53543.171736719996
2023-09-29,21:43:00.000,272,10999299,14005,0,1696023779,13099.354609519993,64.21256903999893,53543.11583976
2023-09-29,21:43:01.000,272,10999285,13885,0,1696023780,13099.300719040002,64.25486382000236,53542.96212312001
2023-09-29,21:43:02.000,272,10999317,13765,0,1696023781,13099.496072029993,64.29010946999915,53543.0250072
2023-09-29,21:43:03.000,272,10999302,13925,0,1696023782,13099.496072029993,64.36764989999938,53542.91321328001
2023-09-29,21:43:04.000,272,10999304,13965,0,1696023783,13099.677952399994,64.40994468000281,53542.955136
2023-09-29,21:43:05.000,272,10999292,14045,0,1696023784,13099.75205181,64.42404294000153,53542.84334208001
2023-09-29,21:43:06.000,272,10999278,14165,0,1696023785,13099.859832769995,64.45223945999896,53542.94814888
2023-09-29,21:43:07.000,272,10999293,14085,0,1696023786,13100.0147679,64.48748511000304,53542.91321328001
2023-09-29,21:43:08.000,272,10999315,13725,0,1696023787,13100.12928516999,64.48043598000368,53542.97609736
2023-09-29,21:43:09.000,272,10999296,13885,0,1696023788,13100.189911959991,64.52273075999983,53542.941161760005
2023-09-29,21:43:10.000,272,10999299,14045,0,1696023789,13100.270747679991,64.54387814999791,53542.96911024
2023-09-29,21:43:11.000,272,10999309,13765,0,1696023790,13100.331374469992,64.52977988999919,53542.9202004
2023-09-29,21:43:12.000,272,10999293,13885,0,1696023791,13100.290956609992,64.5579764100039,53542.941161760005
2023-09-29,21:43:13.000,272,10999297,13765,0,1696023792,13100.324638159997,64.51568163000047,53542.90622616
2023-09-29,21:43:14.000,272,10999317,13925,0,1696023793,13100.385264949997,64.53682901999855,53542.955136
2023-09-29,21:43:15.000,272,10999287,14005,0,1696023794,13100.412210189992,64.54387814999791,53543.038981440004
2023-09-29,21:43:16.000,272,10999299,13805,0,1696023795,13100.445891739997,64.48043598000368,53543.01103296001
2023-09-29,21:43:17.000,272,10999293,13885,0,1696023796,13100.398737570002,64.42404294000153,53542.97609736
2023-09-29,21:43:18.000,272,10999302,13885,0,1696023797,13100.358319710002,64.40994468000281,53543.03199432001
2023-09-29,21:43:19.000,272,10999330,14165,0,1696023798,13100.264011369996,64.33945338000194,53543.06692992
2023-09-29,21:43:20.000,272,10999320,13725,0,1696023799,13100.102339929996,64.33240425000258,53542.97609736
2023-09-29,21:43:21.000,272,10999339,14245,0,1696023800,13100.041713139995,64.21961816999828,53543.004045839996
2023-09-29,21:43:22.000,272,10999349,14005,0,1696023801,13099.960877419995,64.16322513000341,53543.08090416001
2023-09-29,21:43:23.000,272,10999322,13925,0,1696023802,13099.778997049994,64.07158644000447,53542.990071600005
2023-09-29,21:43:24.000,272,10999248,13885,0,1696023803,13099.68468870999,64.0010951400036,53543.059942800006
2023-09-29,21:43:25.000,272,10999308,13925,0,1696023804,13099.671216089999,63.93765297000209,53543.08789128
2023-09-29,21:43:26.000,272,10999236,14125,0,1696023805,13099.664479779989,63.8883090599993,53543.03199432001
2023-09-29,21:43:27.000,272,10999280,13725,0,1696023806,13099.597116679994,63.853063410002505,53542.99705872
2023-09-29,21:43:28.000,272,10999308,14005,0,1696023807,13099.70489763999,63.90240731999802,53542.96911024
2023-09-29,21:43:29.000,272,10999308,13885,0,1696023808,13099.78573335999,63.916505580004014,53542.92718752
2023-09-29,21:43:30.000,272,10999323,14045,0,1696023809,13099.84636014999,64.0010951400036,53542.871290560004
2023-09-29,21:43:31.000,272,10999313,13965,0,1696023810,13100.05518576,64.05748817999847,53542.91321328001
2023-09-29,21:43:32.000,272,10999343,14085,0,1696023811,13100.284220299996,64.14207773999806,53542.97609736
2023-09-29,21:43:33.000,272,10999298,13965,0,1696023812,13100.506518529997,64.1984707800002,53542.89923904
2023-09-29,21:43:34.000,272,10999249,14165,0,1696023813,13100.634508419993,64.27601121000043,53542.82936784
2023-09-29,21:43:35.000,272,10999267,13965,0,1696023814,13100.890488199999,64.32535512000322,53542.93417464001
2023-09-29,21:43:36.000,272,10999292,14045,0,1696023815,13101.00500546999,64.40289555000345,53542.9202004
2023-09-29,21:43:37.000,272,10999297,13845,0,1696023816,13101.05215964,64.43109207000089,53542.86430344001
2023-09-29,21:43:38.000,272,10999286,14045,0,1696023817,13101.11278643,64.50863250000111,53542.955136
2023-09-29,21:43:39.000,272,10999305,14125,0,1696023818,13101.24751262999,64.50158337000175,53543.04596856
2023-09-29,21:43:40.000,272,10999270,13725,0,1696023819,13101.25424894,64.4945342400024,53543.0250072
2023-09-29,21:43:41.000,272,10999316,13845,0,1696023820,13101.2946668,64.54387814999791,53543.038981440004
2023-09-29,21:43:42.000,272,10999312,13725,0,1696023821,13101.301403109996,64.60732031999942,53543.0250072
2023-09-29,21:43:43.000,272,10999269,13885,0,1696023822,13101.341820969996,64.64256597000349,53543.08090416001
2023-09-29,21:43:44.000,272,10999322,14165,0,1696023823,13101.348557279991,64.66371336000157,53543.12282688
2023-09-29,21:43:45.000,272,10999307,14245,0,1696023824,13101.388975139991,64.71305727000436,53543.108852640005
2023-09-29,21:43:46.000,272,10999314,14405,0,1696023825,13101.35529359,64.75535205000051,53543.2346208
2023-09-29,21:43:47.000,272,10999327,14325,0,1696023826,13101.37550252,64.81879422000202,53543.22064656001
2023-09-29,21:43:48.000,272,10999304,13885,0,1696023827,13101.32834834999,64.8046959600033,53543.21365944
2023-09-29,21:43:49.000,272,10999333,14085,0,1696023828,13101.341820969996,64.86813813000481,53543.25558216
2023-09-29,21:43:50.000,272,10999279,14085,0,1696023829,13101.2946668,64.8046959600033,53543.28353064
2023-09-29,21:43:51.000,272,10999298,13925,0,1696023830,13101.301403109996,64.8046959600033,53543.206672320004
2023-09-29,21:43:52.000,272,10999274,13925,0,1696023831,13101.18688583999,64.76945030999923,53543.206672320004
2023-09-29,21:43:53.000,272,10999270,14205,0,1696023832,13101.15320429,64.69895900999836,53543.206672320004
2023-09-29,21:43:54.000,272,10999293,14045,0,1696023833,13101.13299536,64.61436944999878,53543.26955640001
2023-09-29,21:43:55.000,272,10999335,14005,0,1696023834,13101.12625904999,64.52977988999919,53543.304492
2023-09-29,21:43:56.000,272,10999276,13725,0,1696023835,13101.0925775,64.45928858999832,53543.29750488001
2023-09-29,21:43:57.000,272,10999299,13925,0,1696023836,13101.079104879995,64.36764989999938,53543.304492
2023-09-29,21:43:58.000,272,10999325,13725,0,1696023837,13100.98479653999,64.31830599000386,53543.227633680006
2023-09-29,21:43:59.000,272,10999287,14165,0,1696023838,13100.96458760999,64.21961816999828,53543.24859504001
2023-09-29,21:44:00.000,272,10999298,13925,0,1696023839,13100.94437867999,64.16322513000341,53543.21365944
2023-09-29,21:44:01.000,272,10999338,13925,0,1696023840,13100.957851299994,64.11388122000062,53543.26955640001
2023-09-29,21:44:02.000,272,10999269,13925,0,1696023841,13100.883751889989,64.07863557000383,53543.227633680006
2023-09-29,21:44:03.000,272,10999288,13885,0,1696023842,13100.951114989999,64.09273383000254,53543.24859504001
2023-09-29,21:44:04.000,272,10999278,14085,0,1696023843,13100.96458760999,64.10683209000126,53543.31147912
2023-09-29,21:44:05.000,272,10999337,14005,0,1696023844,13100.937642369994,64.14207773999806,53543.28353064
2023-09-29,21:44:06.000,272,10999239,13885,0,1696023845,13100.90396081999,64.20551990999957,53543.24160792
2023-09-29,21:44:07.000,272,10999296,14245,0,1696023846,13100.951114989999,64.28306033999979,53543.227633680006
2023-09-29,21:44:08.000,272,10999258,14205,0,1696023847,13100.897224509994,64.33240425000258,53543.2346208
2023-09-29,21:44:09.000,272,10999310,13565,0,1696023848,13100.917433439994,64.46633771999768,53543.14378824
2023-09-29,21:44:10.000,272,10999295,13845,0,1696023849,13100.957851299994,64.54387814999791,53543.206672320004
2023-09-29,21:44:11.000,272,10999331,13845,0,1696023850,13101.11278643,64.66371336000157,53543.22064656001
2023-09-29,21:44:12.000,272,10999327,14165,0,1696023851,13101.19362215,64.76240117999987,53543.171736719996
2023-09-29,21:44:13.000,272,10999323,13885,0,1696023852,13101.321612039996,64.84699073999946,53543.19968520001
2023-09-29,21:44:14.000,272,10999302,13845,0,1696023853,13101.39571145,64.92453116999968,53543.0948784
2023-09-29,21:44:15.000,272,10999289,13725,0,1696023854,13101.543910269997,64.98797334000119,53543.14378824
2023-09-29,21:44:16.000,272,10999273,14085,0,1696023855,13101.611273369992,65.03026812000462,53543.17872384001
2023-09-29,21:44:17.000,272,10999271,14085,0,1696023856,13101.631482299992,65.09371028999885,53543.13680112
2023-09-29,21:44:18.000,272,10999272,14285,0,1696023857,13101.658427540002,65.14305420000164,53543.1647496
2023-09-29,21:44:19.000,272,10999316,13885,0,1696023858,13101.698845400002,65.12895594000292,53543.108852640005
2023-09-29,21:44:20.000,272,10999317,13925,0,1696023859,13101.685372779997,65.150103330001,53543.19968520001
2023-09-29,21:44:21.000,272,10999349,13925,0,1696023860,13101.665163849997,65.13600507000228,53543.21365944
2023-09-29,21:44:22.000,272,10999292,13725,0,1696023861,13101.510228719992,65.12895594000292,53543.11583976
2023-09-29,21:44:23.000,272,10999307,13805,0,1696023862,13101.388975139991,65.150103330001,53543.03199432001
2023-09-29,21:44:24.000,272,10999331,13685,0,1696023863,13101.362029899996,65.12190681000357,53543.108852640005
2023-09-29,21:44:25.000,272,10999292,13685,0,1696023864,13101.26772155999,65.10780855000485,53543.08090416001
2023-09-29,21:44:26.000,272,10999293,13925,0,1696023865,13101.22730369999,65.10780855000485,53543.15077536001
2023-09-29,21:44:27.000,272,10999326,13885,0,1696023866,13101.139731669995,65.07256290000078,53543.12282688
2023-09-29,21:44:28.000,272,10999310,13645,0,1696023867,13101.07236857,65.03026812000462,53543.08789128
2023-09-29,21:44:29.000,272,10999336,13765,0,1696023868,13101.0925775,64.98092421000183,53543.1647496
2023-09-29,21:44:30.000,272,10999308,13885,0,1696023869,13100.937642369994,64.98797334000119,53543.12282688
2023-09-29,21:44:31.000,272,10999276,13925,0,1696023870,13100.890488199999,64.94567855999776,53543.04596856
2023-09-29,21:44:32.000,272,10999251,13965,0,1696023871,13100.823125099989,64.92453116999968,53543.06692992
2023-09-29,21:44:33.000,272,10999263,13965,0,1696023872,13100.789443549998,64.87518726000417,53542.99705872
2023-09-29,21:44:34.000,272,10999276,14005,0,1696023873,13100.755761999993,64.81879422000202,53543.108852640005
2023-09-29,21:44:35.000,272,10999302,14085,0,1696023874,13100.749025689998,64.8399416100001,53543.08789128
2023-09-29,21:44:36.000,272,10999265,13765,0,1696023875,13100.688398899998,64.81174509000266,53543.10186552001
2023-09-29,21:44:37.000,272,10999257,13885,0,1696023876,13100.647981039998,64.82584335000138,53543.05295568001
2023-09-29,21:44:38.000,272,10999349,13645,0,1696023877,13100.553672699993,64.82584335000138,53542.99705872
2023-09-29,21:44:39.000,272,10999363,13845,0,1696023878,13100.519991150002,64.84699073999946,53542.96911024
2023-09-29,21:44:40.000,272,10999298,14005,0,1696023879,13100.439155430002,64.8399416100001,53543.0250072
2023-09-29,21:44:41.000,272,10999302,14005,0,1696023880,13100.405473879997,64.88223639000353,53542.94814888
2023-09-29,21:44:42.000,272,10999290,14045,0,1696023881,13100.270747679991,64.88928552000289,53542.87827768
2023-09-29,21:44:43.000,272,10999251,13845,0,1696023882,13100.297692920001,64.9527276900044,53542.87827768
2023-09-29,21:44:44.000,272,10999299,13885,0,1696023883,13100.358319710002,64.98797334000119,53542.9202004
2023-09-29,21:44:45.000,272,10999318,14005,0,1696023884,13100.378528640002,65.04436638000334,53542.84334208001
2023-09-29,21:44:46.000,272,10999321,13965,0,1696023885,13100.351583399992,65.13600507000228,53542.871290560004
2023-09-29,21:44:47.000,272,10999278,13605,0,1696023886,13100.344847089997,65.19239811000443,53542.822380720005
2023-09-29,21:44:48.000,272,10999294,13765,0,1696023887,13100.304429229996,65.2487911499993,53542.81539360001
2023-09-29,21:44:49.000,272,10999289,14045,0,1696023888,13100.304429229996,65.31223332000081,53542.79443224001
2023-09-29,21:44:50.000,272,10999286,13965,0,1696023889,13100.277483990001,65.30518419000146,53542.8503292
2023-09-29,21:44:51.000,272,10999293,13765,0,1696023890,13100.243802439996,65.38272462000168,53542.822380720005
2023-09-29,21:44:52.000,272,10999328,14165,0,1696023891,13100.142757789996,65.38977375000104,53542.78744512
2023-09-29,21:44:53.000,272,10999269,13965,0,1696023892,13100.00803158999,65.41092113999912,53542.71757392001
2023-09-29,21:44:54.000,272,10999344,13965,0,1696023893,13099.940668489995,65.3615772300036,53542.75949664
2023-09-29,21:44:55.000,272,10999329,13685,0,1696023894,13099.80594228999,65.3968228800004,53542.668664079996
2023-09-29,21:44:56.000,272,10999319,13805,0,1696023895,13099.664479779989,65.34747897000489,53542.69661256001
2023-09-29,21:44:57.000,272,10999292,13645,0,1696023896,13099.469126789998,65.31928245000017,53542.62674136001
2023-09-29,21:44:58.000,272,10999322,13925,0,1696023897,13099.307455349997,65.22764376000123,53542.6407156
2023-09-29,21:44:59.000,272,10999271,14005,0,1696023898,13099.267037489997,65.21354550000251,53542.7105868
2023-09-29,21:45:00.000,272,10999327,14165,0,1696023899,13099.091893429992,65.10075941999821,53542.59879288001
2023-09-29,21:45:01.000,272,10999311,13925,0,1696023900,13099.004321399996,65.00912072999927,53542.59180576
2023-09-29,21:45:02.000,272,10999295,14005,0,1696023901,13098.83591365,64.94567855999776,53542.52892168001
2023-09-29,21:45:03.000,272,10999320,13885,0,1696023902,13098.76855054999,64.88223639000353,53542.52193456
2023-09-29,21:45:04.000,272,10999317,13885,0,1696023903,13098.63382435,64.78354856999795,53542.438089120005
2023-09-29,21:45:05.000,272,10999290,13765,0,1696023904,13098.57319756,64.76945030999923,53542.40315352
2023-09-29,21:45:06.000,272,10999322,13965,0,1696023905,13098.63382435,64.71305727000436,53542.45905048001
2023-09-29,21:45:07.000,272,10999262,14125,0,1696023906,13098.61361542,64.71305727000436,53542.34725656
2023-09-29,21:45:08.000,272,10999338,14125,0,1696023907,13098.64729696999,64.72715553000307,53542.31232096001
2023-09-29,21:45:09.000,272,10999318,13605,0,1696023908,13098.70792375999,64.76240117999987,53542.29135960001
2023-09-29,21:45:10.000,272,10999300,13725,0,1696023909,13098.721396379995,64.79059770000458,53542.28437248
2023-09-29,21:45:11.000,272,10999302,13925,0,1696023910,13098.734869,64.8399416100001,53542.17257856001
2023-09-29,21:45:12.000,272,10999314,13925,0,1696023911,13098.67424221,64.85403986999881,53542.13065584
2023-09-29,21:45:13.000,272,10999282,13845,0,1696023912,13098.68771482999,64.88928552000289,53542.08873312
2023-09-29,21:45:14.000,272,10999314,13885,0,1696023913,13098.701187449995,64.88223639000353,53542.08873312
2023-09-29,21:45:15.000,272,10999292,13925,0,1696023914,13098.721396379995,64.81879422000202,53542.102707360005
2023-09-29,21:45:16.000,272,10999308,13845,0,1696023915,13098.68771482999,64.78354856999795,53542.09572024001
2023-09-29,21:45:17.000,272,10999290,13605,0,1696023916,13098.62708803999,64.73420466000243,53542.06078464
2023-09-29,21:45:18.000,272,10999301,13925,0,1696023917,13098.499098149994,64.60732031999942,53541.99091344
2023-09-29,21:45:19.000,272,10999298,14245,0,1696023918,13098.404789809989,64.52273075999983,53541.935016480005
2023-09-29,21:45:20.000,272,10999307,13565,0,1696023919,13098.350899329998,64.43814120000025,53541.90706800001
2023-09-29,21:45:21.000,272,10999301,14045,0,1696023920,13098.310481469998,64.39584642000409,53541.91405512
2023-09-29,21:45:22.000,272,10999331,14045,0,1696023921,13098.195964199993,64.40289555000345,53541.83719680001
2023-09-29,21:45:23.000,272,10999308,13965,0,1696023922,13098.216173129993,64.40994468000281,53541.816235440005
2023-09-29,21:45:24.000,272,10999331,13765,0,1696023923,13098.256590989993,64.38879729000473,53541.90008088
2023-09-29,21:45:25.000,272,10999286,13725,0,1696023924,13098.256590989993,64.48043598000368,53541.78129984
2023-09-29,21:45:26.000,272,10999300,13965,0,1696023925,13098.317217779993,64.54387814999791,53541.79527408
2023-09-29,21:45:27.000,272,10999264,13765,0,1696023926,13098.256590989993,64.68486074999964,53541.74636424
2023-09-29,21:45:28.000,272,10999327,13685,0,1696023927,13098.377844569994,64.79764683000394,53541.74636424
2023-09-29,21:45:29.000,272,10999297,14045,0,1696023928,13098.46541659999,64.86813813000481,53541.72540288
2023-09-29,21:45:30.000,272,10999293,13605,0,1696023929,13098.52604338999,64.95977682000375,53541.71142864001
2023-09-29,21:45:31.000,272,10999249,14205,0,1696023930,13098.60687910999,65.05846464000206,53541.65553168
2023-09-29,21:45:32.000,272,10999267,13725,0,1696023931,13098.64729696999,65.13600507000228,53541.64155744001
2023-09-29,21:45:33.000,272,10999275,13805,0,1696023932,13098.79549579,65.19239811000443,53541.63457032
2023-09-29,21:45:34.000,272,10999295,14085,0,1696023933,13098.883067819996,65.1853489799978,53541.61360896
2023-09-29,21:45:35.000,272,10999284,13965,0,1696023934,13098.9369583,65.1853489799978,53541.60662184
2023-09-29,21:45:36.000,272,10999307,13925,0,1696023935,13098.984112469996,65.10780855000485,53541.57168624001
2023-09-29,21:45:37.000,272,10999283,13845,0,1696023936,13098.95716723,65.05846464000206,53541.51578928
2023-09-29,21:45:38.000,272,10999300,13885,0,1696023937,13098.963903539996,64.95977682000375,53541.51578928
2023-09-29,21:45:39.000,272,10999317,13565,0,1696023938,13099.044739259996,64.84699073999946,53541.61360896
2023-09-29,21:45:40.000,272,10999281,13605,0,1696023939,13099.038002950001,64.73420466000243,53541.63457032
2023-09-29,21:45:41.000,272,10999258,13885,0,1696023940,13098.990848779991,64.63551684000413,53541.550724880006
2023-09-29,21:45:42.000,272,10999273,14205,0,1696023941,13099.038002950001,64.5579764100039,53541.56469912
2023-09-29,21:45:43.000,272,10999297,13605,0,1696023942,13098.990848779991,64.48043598000368,53541.59264760001
2023-09-29,21:45:44.000,272,10999297,13885,0,1696023943,13098.997585090001,64.40994468000281,53541.557712
2023-09-29,21:45:45.000,272,10999246,14045,0,1696023944,13098.950430919991,64.35355164000066,53541.50880216
2023-09-29,21:45:46.000,272,10999234,13645,0,1696023945,13099.044739259996,64.3112568600045,53541.56469912
2023-09-29,21:45:47.000,272,10999264,14045,0,1696023946,13099.051475569991,64.29715859999851,53541.49482792001
2023-09-29,21:45:48.000,272,10999269,13965,0,1696023947,13099.112102359992,64.29715859999851,53541.529763520004
2023-09-29,21:45:49.000,272,10999293,13685,0,1696023948,13099.246828559997,64.3112568600045,53541.62059608001
2023-09-29,21:45:50.000,272,10999331,13765,0,1696023949,13099.334400589993,64.26896208000107,53541.56469912
2023-09-29,21:45:51.000,272,10999277,13845,0,1696023950,13099.401763690003,64.27601121000043,53541.57168624001
2023-09-29,21:45:52.000,272,10999315,14165,0,1696023951,13099.435445239993,64.28306033999979,53541.49482792001
2023-09-29,21:45:53.000,272,10999297,13925,0,1696023952,13099.516280959993,64.25486382000236,53541.44591808
2023-09-29,21:45:54.000,272,10999311,14045,0,1696023953,13099.651007159999,64.29010946999915,53541.50181504001
2023-09-29,21:45:55.000,272,10999276,13765,0,1696023954,13099.78573335999,64.3112568600045,53541.557712
2023-09-29,21:45:56.000,272,10999320,13765,0,1696023955,13099.87330539,64.33945338000194,53541.50880216
2023-09-29,21:45:57.000,272,10999298,14165,0,1696023956,13099.97435004,64.3817481599981,53541.6275832
2023-09-29,21:45:58.000,272,10999310,14125,0,1696023957,13100.03497683,64.39584642000409,53541.56469912
2023-09-29,21:45:59.000,272,10999315,13965,0,1696023958,13100.10907623999,64.38879729000473,53541.599634720005
2023-09-29,21:46:00.000,272,10999285,13965,0,1696023959,13100.210120889991,64.40994468000281,53541.56469912
2023-09-29,21:46:01.000,272,10999275,14005,0,1696023960,13100.270747679991,64.46633771999768,53541.57867336
2023-09-29,21:46:02.000,272,10999274,13885,0,1696023961,13100.358319710002,64.53682901999855,53541.550724880006
2023-09-29,21:46:03.000,272,10999315,13965,0,1696023962,13100.513254839992,64.58617293000134,53541.65553168
2023-09-29,21:46:04.000,272,10999326,13885,0,1696023963,13100.634508419993,64.62141857999814,53541.73937712001
2023-09-29,21:46:05.000,272,10999287,13925,0,1696023964,13100.701871519988,64.67781162000028,53541.72540288
2023-09-29,21:46:06.000,272,10999338,14125,0,1696023965,13100.782707239989,64.68486074999964,53541.71142864001
2023-09-29,21:46:07.000,272,10999243,13765,0,1696023966,13100.823125099989,64.72010640000371,53541.78129984
2023-09-29,21:46:08.000,272,10999266,14085,0,1696023967,13100.802916169989,64.74830292000115,53541.69046728001
2023-09-29,21:46:09.000,272,10999303,13845,0,1696023968,13100.809652479998,64.72715553000307,53541.75335136
2023-09-29,21:46:10.000,272,10999276,13925,0,1696023969,13100.816388789994,64.72010640000371,53541.816235440005
2023-09-29,21:46:11.000,272,10999324,13925,0,1696023970,13100.823125099989,64.67076249000093,53541.82322256
2023-09-29,21:46:12.000,272,10999259,14125,0,1696023971,13100.701871519988,64.64961510000285,53541.83719680001
2023-09-29,21:46:13.000,272,10999273,13805,0,1696023972,13100.634508419993,64.60027119000006,53541.85815816001
2023-09-29,21:46:14.000,272,10999315,14165,0,1696023973,13100.587354249998,64.54387814999791,53541.91405512
2023-09-29,21:46:15.000,272,10999270,13925,0,1696023974,13100.567145319998,64.52273075999983,53541.91405512
2023-09-29,21:46:16.000,272,10999361,13725,0,1696023975,13100.546936389997,64.48748511000304,53541.99790056001
2023-09-29,21:46:17.000,272,10999308,14125,0,1696023976,13100.499782220002,64.4451903299996,53541.91405512
2023-09-29,21:46:18.000,272,10999326,14165,0,1696023977,13100.513254839992,64.48748511000304,53541.92802936001
2023-09-29,21:46:19.000,272,10999297,13885,0,1696023978,13100.567145319998,64.51568163000047,53542.02584904001
2023-09-29,21:46:20.000,272,10999330,14085,0,1696023979,13100.621035800003,64.4945342400024,53542.0118748
2023-09-29,21:46:21.000,272,10999290,13805,0,1696023980,13100.621035800003,64.53682901999855,53541.99091344
2023-09-29,21:46:22.000,272,10999293,13685,0,1696023981,13100.708607829998,64.56502554000326,53542.06777176
2023-09-29,21:46:23.000,272,10999289,14045,0,1696023982,13100.715344139993,64.58617293000134,53542.06078464
2023-09-29,21:46:24.000,272,10999278,13925,0,1696023983,13100.782707239989,64.62846771000477,53542.102707360005
2023-09-29,21:46:25.000,272,10999278,13645,0,1696023984,13100.816388789994,64.6566642300022,53542.04681040001
2023-09-29,21:46:26.000,272,10999285,13285,0,1696023985,13100.836597719994,64.68486074999964,53542.081746
2023-09-29,21:46:27.000,272,10999287,13885,0,1696023986,13100.816388789994,64.72010640000371,53542.09572024001
2023-09-29,21:46:28.000,272,10999285,13565,0,1696023987,13100.897224509994,64.70600813999772,53542.17257856001
2023-09-29,21:46:29.000,272,10999297,13685,0,1696023988,13100.883751889989,64.72010640000371,53542.1865528
2023-09-29,21:46:30.000,272,10999318,14245,0,1696023989,13100.877015579994,64.72715553000307,53542.19353992001
2023-09-29,21:46:31.000,272,10999324,13925,0,1696023990,13100.816388789994,64.69895900999836,53542.17257856001
2023-09-29,21:46:32.000,272,10999274,13565,0,1696023991,13100.829861409999,64.67781162000028,53542.1865528
2023-09-29,21:46:33.000,272,10999274,13645,0,1696023992,13100.843334029989,64.64256597000349,53542.23546264
2023-09-29,21:46:34.000,272,10999240,13565,0,1696023993,13100.816388789994,64.67076249000093,53542.22847552
2023-09-29,21:46:35.000,272,10999283,13965,0,1696023994,13100.856806649994,64.6566642300022,53542.256424
2023-09-29,21:46:36.000,272,10999263,13885,0,1696023995,13100.94437867999,64.67781162000028,53542.368217920004
2023-09-29,21:46:37.000,272,10999305,13685,0,1696023996,13100.937642369994,64.71305727000436,53542.319308080005
2023-09-29,21:46:38.000,272,10999255,13925,0,1696023997,13100.957851299994,64.74125379000179,53542.31232096001
2023-09-29,21:46:39.000,272,10999285,14045,0,1696023998,13100.96458760999,64.72010640000371,53542.270398240005
2023-09-29,21:46:40.000,272,10999279,13485,0,1696023999,13101.03195071,64.74125379000179,53542.319308080005
2023-09-29,21:46:41.000,272,10999267,13565,0,1696024000,13101.07236857,64.76240117999987,53542.35424368
2023-09-29,21:46:42.000,272,10999317,13885,0,1696024001,13101.05215964,64.79764683000394,53542.30533384
2023-09-29,21:46:43.000,272,10999318,14045,0,1696024002,13101.10605011999,64.78354856999795,53542.38219216001
2023-09-29,21:46:44.000,272,10999273,13925,0,1696024003,13101.180149529995,64.79059770000458,53542.41712776
2023-09-29,21:46:45.000,272,10999275,13885,0,1696024004,13101.22730369999,64.76240117999987,53542.48001184001
2023-09-29,21:46:46.000,272,10999261,13925,0,1696024005,13101.200358459995,64.75535205000051,53542.49398608
2023-09-29,21:46:47.000,272,10999292,13645,0,1696024006,13101.20709476999,64.73420466000243,53542.48001184001
2023-09-29,21:46:48.000,272,10999269,13765,0,1696024007,13101.099313809995,64.70600813999772,53542.41014064001
2023-09-29,21:46:49.000,272,10999319,13885,0,1696024008,13101.099313809995,64.67076249000093,53542.45905048001
2023-09-29,21:46:50.000,272,10999272,14125,0,1696024009,13101.11278643,64.61436944999878,53542.5708444
2023-09-29,21:46:51.000,272,10999286,13925,0,1696024010,13101.099313809995,64.57207467000262,53542.58481864
2023-09-29,21:46:52.000,272,10999313,13885,0,1696024011,13101.03195071,64.53682901999855,53542.56385728
2023-09-29,21:46:53.000,272,10999292,13885,0,1696024012,13100.97132392,64.52273075999983,53542.54289592
2023-09-29,21:46:54.000,272,10999246,14085,0,1696024013,13100.998269159994,64.48043598000368,53542.59180576
2023-09-29,21:46:55.000,272,10999298,13805,0,1696024014,13100.937642369994,64.46633771999768,53542.54988304001
2023-09-29,21:46:56.000,272,10999271,13725,0,1696024015,13100.98479653999,64.38879729000473,53542.59180576
2023-09-29,21:46:57.000,272,10999248,13805,0,1696024016,13100.978060229994,64.37469902999874,53542.52193456
2023-09-29,21:46:58.000,272,10999276,14245,0,1696024017,13101.058895949995,64.36060077000002,53542.49398608
2023-09-29,21:46:59.000,272,10999264,13965,0,1696024018,13101.27445787,64.29715859999851,53542.61276712
2023-09-29,21:47:00.000,272,10999309,13845,0,1696024019,13101.422656689996,64.28306033999979,53542.61975424
2023-09-29,21:47:01.000,272,10999287,14005,0,1696024020,13101.570855509992,64.27601121000043,53542.58481864
2023-09-29,21:47:02.000,272,10999316,13645,0,1696024021,13101.759472190002,64.20551990999957,53542.535908800004
2023-09-29,21:47:03.000,272,10999248,13725,0,1696024022,13101.941352559988,64.21961816999828,53542.59879288001
2023-09-29,21:47:04.000,272,10999265,13885,0,1696024023,13102.096287689994,64.20551990999957,53542.59180576
2023-09-29,21:47:05.000,272,10999282,14045,0,1696024024,13102.25122282,64.20551990999957,53542.605780000005
2023-09-29,21:47:06.000,272,10999280,14005,0,1696024025,13102.399421639995,64.21961816999828,53542.68962544
2023-09-29,21:47:07.000,272,10999292,13965,0,1696024026,13102.45331212,64.25486382000236,53542.75949664
2023-09-29,21:47:08.000,272,10999296,13885,0,1696024027,13102.608247249991,64.25486382000236,53542.74552240001
2023-09-29,21:47:09.000,272,10999312,13645,0,1696024028,13102.682346659996,64.247814690003,53542.82936784
2023-09-29,21:47:10.000,272,10999299,13725,0,1696024029,13102.655401420001,64.27601121000043,53542.87827768
2023-09-29,21:47:11.000,272,10999266,14125,0,1696024030,13102.601510939996,64.27601121000043,53542.90622616
2023-09-29,21:47:12.000,272,10999270,13845,0,1696024031,13102.50720259999,64.26896208000107,53542.88526480001
2023-09-29,21:47:13.000,272,10999313,13765,0,1696024032,13102.379212709995,64.25486382000236,53542.86430344001
2023-09-29,21:47:14.000,272,10999285,13845,0,1696024033,13102.41289426,64.247814690003,53542.990071600005
2023-09-29,21:47:15.000,272,10999332,13885,0,1696024034,13102.32532222999,64.21256903999893,53543.0250072
2023-09-29,21:47:16.000,272,10999316,13925,0,1696024035,13102.237750199994,64.20551990999957,53543.12981400001
2023-09-29,21:47:17.000,272,10999257,13765,0,1696024036,13102.19059603,64.1984707800002,53543.108852640005
2023-09-29,21:47:18.000,272,10999244,13965,0,1696024037,13102.096287689994,64.19142165000085,53543.08789128
2023-09-29,21:47:19.000,272,10999270,13885,0,1696024038,13102.12323292999,64.1984707800002,53543.11583976
2023-09-29,21:47:20.000,272,10999320,13925,0,1696024039,13102.170387099999,64.19142165000085,53543.08090416001
2023-09-29,21:47:21.000,272,10999266,13885,0,1696024040,13102.25122282,64.24076556000364,53543.17872384001
2023-09-29,21:47:22.000,272,10999312,13725,0,1696024041,13102.27143175,64.30420772999787,53543.059942800006
2023-09-29,21:47:23.000,272,10999283,13725,0,1696024042,13102.36574008999,64.32535512000322,53543.171736719996
2023-09-29,21:47:24.000,272,10999312,13685,0,1696024043,13102.561093079996,64.38879729000473,53543.21365944
2023-09-29,21:47:25.000,272,10999297,14045,0,1696024044,13102.648665109991,64.45223945999896,53543.227633680006
2023-09-29,21:47:26.000,272,10999303,13725,0,1696024045,13102.803600239997,64.50863250000111,53543.21365944
2023-09-29,21:47:27.000,272,10999281,14245,0,1696024046,13102.951799059992,64.57207467000262,53543.19968520001
2023-09-29,21:47:28.000,272,10999295,13805,0,1696024047,13103.046107399998,64.58617293000134,53543.18571096
2023-09-29,21:47:29.000,272,10999295,13885,0,1696024048,13103.214515149994,64.5932220600007,53543.25558216
2023-09-29,21:47:30.000,272,10999266,13405,0,1696024049,13103.436813379994,64.57207467000262,53543.31846624001
2023-09-29,21:47:31.000,272,10999292,13725,0,1696024050,13103.56480326999,64.51568163000047,53543.36038896
2023-09-29,21:47:32.000,272,10999280,13605,0,1696024051,13103.59174851,64.46633771999768,53543.43026016
2023-09-29,21:47:33.000,272,10999297,14005,0,1696024052,13103.6523753,64.43109207000089,53543.43026016
2023-09-29,21:47:34.000,272,10999311,13645,0,1696024053,13103.60522112999,64.30420772999787,53543.444234400005
2023-09-29,21:47:35.000,272,10999254,13965,0,1696024054,13103.53112172,64.26191295000172,53543.48615712001
2023-09-29,21:47:36.000,272,10999303,13805,0,1696024055,13103.497440169995,64.21961816999828,53543.53506696001
2023-09-29,21:47:37.000,272,10999305,13765,0,1696024056,13103.254933009994,64.23371643000428,53543.48615712001
2023-09-29,21:47:38.000,272,10999329,13805,0,1696024057,13103.147152049998,64.20551990999957,53543.55602832001
2023-09-29,21:47:39.000,272,10999335,13765,0,1696024058,13103.140415739988,64.1984707800002,53543.611925280005
2023-09-29,21:47:40.000,272,10999297,13965,0,1696024059,13103.052843709993,64.21256903999893,53543.65384800001
2023-09-29,21:47:41.000,272,10999333,13845,0,1696024060,13103.025898469998,64.21256903999893,53543.64686088
2023-09-29,21:47:42.000,272,10999313,13765,0,1696024061,13103.005689539998,64.25486382000236,53543.69577072
2023-09-29,21:47:43.000,272,10999280,13925,0,1696024062,13102.931590129992,64.23371643000428,53543.58397680001
2023-09-29,21:47:44.000,272,10999322,13605,0,1696024063,13102.958535370002,64.20551990999957,53543.66782224
2023-09-29,21:47:45.000,272,10999303,13645,0,1696024064,13103.032634779993,64.22666729999764,53543.66782224
2023-09-29,21:47:46.000,272,10999312,13725,0,1696024065,13103.153888359993,64.24076556000364,53543.74468056
2023-09-29,21:47:47.000,272,10999340,13645,0,1696024066,13103.227987769998,64.23371643000428,53543.6887836
2023-09-29,21:47:48.000,272,10999316,14325,0,1696024067,13103.40313182999,64.17027426000277,53543.75166768001
2023-09-29,21:47:49.000,272,10999310,13845,0,1696024068,13103.618693749995,64.1984707800002,53543.77262904001
2023-09-29,21:47:50.000,272,10999273,13725,0,1696024069,13103.76689256999,64.15617600000405,53543.76564192
2023-09-29,21:47:51.000,272,10999316,13885,0,1696024070,13103.861200909996,64.17732339000213,53543.7586548
2023-09-29,21:47:52.000,272,10999361,13805,0,1696024071,13103.901618769996,64.21256903999893,53543.71673208
2023-09-29,21:47:53.000,272,10999277,13885,0,1696024072,13103.894882460001,64.21256903999893,53543.80756464
2023-09-29,21:47:54.000,272,10999306,13645,0,1696024073,13103.874673530001,64.29010946999915,53543.84948736001
2023-09-29,21:47:55.000,272,10999315,13725,0,1696024074,13103.820783049996,64.36060077000002,53543.91237144
2023-09-29,21:47:56.000,272,10999301,13885,0,1696024075,13103.820783049996,64.4451903299996,53543.898397200006
2023-09-29,21:47:57.000,272,10999332,13805,0,1696024076,13103.72647470999,64.4945342400024,53543.9333328
2023-09-29,21:47:58.000,272,10999294,13685,0,1696024077,13103.6523753,64.55092728000454,53543.83551312
2023-09-29,21:47:59.000,272,10999312,13605,0,1696024078,13103.67258423,64.58617293000134,53543.91935856001
2023-09-29,21:48:00.000,272,10999297,13605,0,1696024079,13103.63216637,64.62846771000477,53543.947307040005
2023-09-29,21:48:01.000,272,10999309,13765,0,1696024080,13103.63216637,64.62846771000477,53543.91237144
2023-09-29,21:48:02.000,272,10999299,13885,0,1696024081,13103.70626577999,64.58617293000134,53543.91935856001
2023-09-29,21:48:03.000,272,10999331,14085,0,1696024082,13103.840991979996,64.52273075999983,53544.01717824001
2023-09-29,21:48:04.000,272,10999310,13925,0,1696024083,13103.935300320001,64.50863250000111,53544.003204
2023-09-29,21:48:05.000,272,10999290,13885,0,1696024084,13104.022872349997,64.43109207000089,53544.03813960001
2023-09-29,21:48:06.000,272,10999345,13685,0,1696024085,13104.204752719997,64.3817481599981,53544.0730752
2023-09-29,21:48:07.000,272,10999313,13965,0,1696024086,13104.258643200003,64.30420772999787,53544.02416536
2023-09-29,21:48:08.000,272,10999304,13965,0,1696024087,13104.285588439998,64.28306033999979,53544.03115248
2023-09-29,21:48:09.000,272,10999300,14005,0,1696024088,13104.339478919988,64.21961816999828,53543.96826840001
2023-09-29,21:48:10.000,272,10999346,13925,0,1696024089,13104.406842019998,64.15617600000405,53544.10102368
2023-09-29,21:48:11.000,272,10999330,13805,0,1696024090,13104.447259879998,64.07158644000447,53544.15692064001
2023-09-29,21:48:12.000,272,10999279,13925,0,1696024091,13104.346215229998,64.01519340000232,53544.10102368
2023-09-29,21:48:13.000,272,10999293,13605,0,1696024092,13104.312533679993,63.99404601000424,53544.163907760005
2023-09-29,21:48:14.000,272,10999248,13965,0,1696024093,13104.265379509998,63.90240731999802,53544.15692064001
2023-09-29,21:48:15.000,272,10999308,13885,0,1696024094,13104.171071169993,63.846014280003146,53544.20583048001
2023-09-29,21:48:16.000,272,10999305,13885,0,1696024095,13104.049817589992,63.83896515000379,53544.13595928001
2023-09-29,21:48:17.000,272,10999307,13605,0,1696024096,13104.056553900002,63.846014280003146,53544.177881999996
2023-09-29,21:48:18.000,272,10999255,13925,0,1696024097,13104.036344970002,63.853063410002505,53544.19884336
2023-09-29,21:48:19.000,272,10999325,13565,0,1696024098,13104.083499139997,63.846014280003146,53544.29666304
2023-09-29,21:48:20.000,272,10999309,14085,0,1696024099,13104.090235449992,63.88125992999994,53544.19884336
2023-09-29,21:48:21.000,272,10999287,13805,0,1696024100,13104.144125929997,63.916505580004014,53544.29666304
2023-09-29,21:48:22.000,272,10999359,13765,0,1696024101,13104.231697959993,63.92355471000337,53544.27570168001
2023-09-29,21:48:23.000,272,10999316,13605,0,1696024102,13104.211489029993,64.0363407900004,53544.25474032001
2023-09-29,21:48:24.000,272,10999216,13845,0,1696024103,13104.238434270002,64.08568470000318,53544.28967592
2023-09-29,21:48:25.000,272,10999286,13885,0,1696024104,13104.312533679993,64.1491268700047,53544.35954712
2023-09-29,21:48:26.000,272,10999301,13725,0,1696024105,13104.326006299998,64.22666729999764,53544.37352136001
2023-09-29,21:48:27.000,272,10999321,13765,0,1696024106,13104.278852130003,64.28306033999979,53544.32461152001
2023-09-29,21:48:28.000,272,10999311,13685,0,1696024107,13104.265379509998,64.30420772999787,53544.22679184001
2023-09-29,21:48:29.000,272,10999311,13645,0,1696024108,13104.305797369998,64.30420772999787,53544.35954712
2023-09-29,21:48:30.000,272,10999314,13845,0,1696024109,13104.272115819993,64.27601121000043,53544.36653424
2023-09-29,21:48:31.000,272,10999276,13885,0,1696024110,13104.191280099993,64.29715859999851,53544.26172744
2023-09-29,21:48:32.000,272,10999310,14005,0,1696024111,13104.171071169993,64.1491268700047,53544.27570168001
2023-09-29,21:48:33.000,272,10999281,13885,0,1696024112,13104.177807480002,64.04338991999975,53544.33858576
2023-09-29,21:48:34.000,272,10999272,13725,0,1696024113,13104.137389620002,63.93765297000209,53544.331598640005
2023-09-29,21:48:35.000,272,10999330,13405,0,1696024114,13104.036344970002,63.83896515000379,53544.31063728
2023-09-29,21:48:36.000,272,10999304,13525,0,1696024115,13104.049817589992,63.74027732999821,53544.40845696
2023-09-29,21:48:37.000,272,10999296,13565,0,1696024116,13103.995927110002,63.66273689999798,53544.35954712
2023-09-29,21:48:38.000,272,10999272,14005,0,1696024117,13103.807310429991,63.72617906999949,53544.28967592
2023-09-29,21:48:39.000,272,10999318,14245,0,1696024118,13103.807310429991,63.74732646000484,53544.35954712
2023-09-29,21:48:40.000,272,10999304,13925,0,1696024119,13103.71300209,63.810768629999075,53544.36653424
2023-09-29,21:48:41.000,272,10999314,13605,0,1696024120,13103.72647470999,63.90240731999802,53544.345572879996
2023-09-29,21:48:42.000,272,10999284,13925,0,1696024121,13103.6523753,64.0363407900004,53544.28967592
2023-09-29,21:48:43.000,272,10999279,13845,0,1696024122,13103.72647470999,64.12093034999998,53544.35954712
2023-09-29,21:48:44.000,272,10999312,13645,0,1696024123,13103.74668363999,64.22666729999764,53544.33858576
2023-09-29,21:48:45.000,272,10999298,13605,0,1696024124,13103.787101499991,64.27601121000043,53544.35954712
2023-09-29,21:48:46.000,272,10999237,13605,0,1696024125,13103.77362888,64.32535512000322,53544.27570168001
2023-09-29,21:48:47.000,272,10999306,13765,0,1696024126,13103.77362888,64.31830599000386,53544.31063728
2023-09-29,21:48:48.000,272,10999295,13605,0,1696024127,13103.71300209,64.25486382000236,53544.25474032001
2023-09-29,21:48:49.000,272,10999267,13925,0,1696024128,13103.659111609995,64.1491268700047,53544.212817600004
2023-09-29,21:48:50.000,272,10999230,13965,0,1696024129,13103.699529469995,64.05748817999847,53544.28967592
2023-09-29,21:48:51.000,272,10999279,13565,0,1696024130,13103.70626577999,63.909456450004654,53544.29666304
2023-09-29,21:48:52.000,272,10999352,13805,0,1696024131,13103.66584791999,63.83896515000379,53544.26172744
2023-09-29,21:48:53.000,272,10999295,13805,0,1696024132,13103.6523753,63.69093342000269,53544.27570168001
2023-09-29,21:48:54.000,272,10999303,13405,0,1696024133,13103.61195744,63.59224560000439,53544.28967592
2023-09-29,21:48:55.000,272,10999286,13925,0,1696024134,13103.57153958,63.47945952000009,53544.30365016001
2023-09-29,21:48:56.000,272,10999311,13885,0,1696024135,13103.49070386,63.47241039000073,53544.27570168001
2023-09-29,21:48:57.000,272,10999322,13805,0,1696024136,13103.517649099995,63.345526049997716,53544.35954712
2023-09-29,21:48:58.000,272,10999317,13525,0,1696024137,13103.48396754999,63.33847691999836,53544.29666304
2023-09-29,21:48:59.000,272,10999304,13565,0,1696024138,13103.51091279,63.28913301000284,53544.233778960006
2023-09-29,21:49:00.000,272,10999320,13925,0,1696024139,13103.62543005999,63.331427789999,53544.20583048001
2023-09-29,21:49:01.000,272,10999310,14085,0,1696024140,13103.75341995,63.31732953000028,53544.2477532
2023-09-29,21:49:02.000,272,10999252,14085,0,1696024141,13103.881409839996,63.331427789999,53544.2477532
2023-09-29,21:49:03.000,272,10999280,14205,0,1696024142,13104.049817589992,63.36667344000307,53544.17089488
2023-09-29,21:49:04.000,272,10999246,13765,0,1696024143,13104.191280099993,63.444213870003296,53544.21980472
2023-09-29,21:49:05.000,272,10999313,13605,0,1696024144,13104.265379509998,63.47945952000009,53544.08704944001
2023-09-29,21:49:06.000,272,10999247,13805,0,1696024145,13104.427050949998,63.49355777999881,53544.233778960006
2023-09-29,21:49:07.000,272,10999293,13885,0,1696024146,13104.480941429989,63.48650864999945,53544.12198504
2023-09-29,21:49:08.000,272,10999327,13765,0,1696024147,13104.467468809999,63.48650864999945,53544.20583048001
2023-09-29,21:49:09.000,272,10999304,13725,0,1696024148,13104.487677739999,63.408968219999224,53544.27570168001
2023-09-29,21:49:10.000,272,10999282,13965,0,1696024149,13104.352951539993,63.394869960000506,53544.2477532
2023-09-29,21:49:11.000,272,10999314,14165,0,1696024150,13104.265379509998,63.35257518000435,53544.28967592
2023-09-29,21:49:12.000,272,10999317,13645,0,1696024151,13104.076762830002,63.33847691999836,53544.31063728
2023-09-29,21:49:13.000,272,10999273,13685,0,1696024152,13103.901618769996,63.31028040000092,53544.26871456
2023-09-29,21:49:14.000,272,10999339,13525,0,1696024153,13103.73321102,63.28913301000284,53544.25474032001
2023-09-29,21:49:15.000,272,10999299,13845,0,1696024154,13103.72647470999,63.28208388000348,53544.3176244
2023-09-29,21:49:16.000,272,10999336,13645,0,1696024155,13103.659111609995,63.28208388000348,53544.345572879996
2023-09-29,21:49:17.000,272,10999280,13845,0,1696024156,13103.638902679995,63.26093648999813,53544.35954712
2023-09-29,21:49:18.000,272,10999292,14005,0,1696024157,13103.67258423,63.26093648999813,53544.33858576
2023-09-29,21:49:19.000,272,10999280,13805,0,1696024158,13103.679320539995,63.23978910000005,53544.24076608
2023-09-29,21:49:20.000,272,10999258,13685,0,1696024159,13103.77362888,63.1974943200039,53544.282688800005
2023-09-29,21:49:21.000,272,10999323,13725,0,1696024160,13103.874673530001,63.14815041000111,53544.27570168001
2023-09-29,21:49:22.000,272,10999310,14125,0,1696024161,13104.009399729992,63.12700302000303,53544.29666304
2023-09-29,21:49:23.000,272,10999280,13885,0,1696024162,13104.076762830002,63.12700302000303,53544.21980472
2023-09-29,21:49:24.000,272,10999288,14045,0,1696024163,13104.171071169993,63.15519954000047,53544.19884336
2023-09-29,21:49:25.000,272,10999271,13925,0,1696024164,13104.352951539993,63.09880649999832,53544.28967592
2023-09-29,21:49:26.000,272,10999259,14125,0,1696024165,13104.400105709989,63.14110128000175,53544.28967592
2023-09-29,21:49:27.000,272,10999336,13925,0,1696024166,13104.548304529999,63.19044519000454,53544.21980472
2023-09-29,21:49:28.000,272,10999299,13765,0,1696024167,13104.555040839994,63.25388735999877,53544.21980472
2023-09-29,21:49:29.000,272,10999264,13885,0,1696024168,13104.58198607999,63.30323127000156,53544.21980472
2023-09-29,21:49:30.000,272,10999263,14005,0,1696024169,13104.595458699994,63.38077170000179,53544.282688800005
2023-09-29,21:49:31.000,272,10999303,14005,0,1696024170,13104.58198607999,63.51470517000416,53544.282688800005
2023-09-29,21:49:32.000,272,10999256,13725,0,1696024171,13104.501150359989,63.66273689999798,53544.26172744
2023-09-29,21:49:33.000,272,10999266,13885,0,1696024172,13104.346215229998,63.789621240001,53544.212817600004
2023-09-29,21:49:34.000,272,10999265,13925,0,1696024173,13104.272115819993,63.88125992999994,53544.2477532
2023-09-29,21:49:35.000,272,10999274,13765,0,1696024174,13104.218225340002,63.95880036000017,53544.233778960006
2023-09-29,21:49:36.000,272,10999255,13725,0,1696024175,13104.184543789997,63.95880036000017,53544.282688800005
2023-09-29,21:49:37.000,272,10999332,13765,0,1696024176,13104.157598550002,63.89535818999866,53544.21980472
2023-09-29,21:49:38.000,272,10999266,13925,0,1696024177,13104.177807480002,63.77552298000228,53544.26172744
2023-09-29,21:49:39.000,272,10999277,13765,0,1696024178,13104.285588439998,63.620442120001826,53544.33858576
2023-09-29,21:49:40.000,272,10999261,13845,0,1696024179,13104.406842019998,63.42306647999794,53544.401469840006
2023-09-29,21:49:41.000,272,10999232,13525,0,1696024180,13104.494414049994,63.26093648999813,53544.345572879996
2023-09-29,21:49:42.000,272,10999281,13765,0,1696024181,13104.487677739999,63.07765911000024,53544.35256000001
2023-09-29,21:49:43.000,272,10999254,13805,0,1696024182,13104.575249769994,62.90847999000107,53544.33858576
2023-09-29,21:49:44.000,272,10999290,13685,0,1696024183,13104.64934918,62.78864478000469,53544.35256000001
2023-09-29,21:49:45.000,272,10999286,13725,0,1696024184,13104.66955811,62.65471131000231,53544.3176244
2023-09-29,21:49:46.000,272,10999288,13765,0,1696024185,13104.66282179999,62.60536739999952,53544.35256000001
2023-09-29,21:49:47.000,272,10999281,13845,0,1696024186,13104.656085489994,62.584220010001445,53544.37352136001
2023-09-29,21:49:48.000,272,10999323,13365,0,1696024187,13104.656085489994,62.61241652999888,53544.4573668
2023-09-29,21:49:49.000,272,10999295,14005,0,1696024188,13104.62914025,62.67585870000039,53544.49230240001
2023-09-29,21:49:50.000,272,10999350,13965,0,1696024189,13104.568513459999,62.83093956000084,53544.46435392
2023-09-29,21:49:51.000,272,10999264,13885,0,1696024190,13104.460732499989,62.96487303000322,53544.345572879996
2023-09-29,21:49:52.000,272,10999322,13965,0,1696024191,13104.406842019998,63.12700302000303,53544.37352136001
2023-09-29,21:49:53.000,272,10999314,13605,0,1696024192,13104.386633089998,63.26093648999813,53544.450379680005
2023-09-29,21:49:54.000,272,10999280,13885,0,1696024193,13104.366424159998,63.38782083000115,53544.513263759996
2023-09-29,21:49:55.000,272,10999325,13965,0,1696024194,13104.272115819993,63.49355777999881,53544.44339256001
2023-09-29,21:49:56.000,272,10999309,13845,0,1696024195,13104.285588439998,63.54995082000096,53544.52025088001
2023-09-29,21:49:57.000,272,10999257,13765,0,1696024196,13104.245170579998,63.578147339998395,53544.50627664
2023-09-29,21:49:58.000,272,10999298,13645,0,1696024197,13104.157598550002,63.571098209999036,53544.4573668
2023-09-29,21:49:59.000,272,10999305,13885,0,1696024198,13104.117180690002,63.48650864999945,53544.4573668
2023-09-29,21:50:00.000,272,10999319,13845,0,1696024199,13104.029608659992,63.38077170000179,53544.513263759996
2023-09-29,21:50:01.000,272,10999263,13885,0,1696024200,13103.915091390001,63.24683822999941,53544.548199360004
2023-09-29,21:50:02.000,272,10999332,13725,0,1696024201,13103.760156259996,63.05651172000216,53544.48531528
2023-09-29,21:50:03.000,272,10999304,13805,0,1696024202,13103.67258423,62.91552912000043,53544.49230240001
2023-09-29,21:50:04.000,272,10999252,13725,0,1696024203,13103.64563898999,62.71110435000446,53544.4573668
2023-09-29,21:50:05.000,272,10999297,13845,0,1696024204,13103.578275889995,62.577170880002086,53544.54121224001
2023-09-29,21:50:06.000,272,10999312,14085,0,1696024205,13103.497440169995,62.48553219000314,53544.527238
2023-09-29,21:50:07.000,272,10999309,13645,0,1696024206,13103.50417647999,62.358647850000125,53544.43640544
2023-09-29,21:50:08.000,272,10999287,13925,0,1696024207,13103.51091279,62.33045133000269,53544.380508480004
2023-09-29,21:50:09.000,272,10999331,13765,0,1696024208,13103.578275889995,62.365696979999484,53544.39448272001
2023-09-29,21:50:10.000,272,10999293,13525,0,1696024209,13103.719738399996,62.47848306000378,53544.450379680005
2023-09-29,21:50:11.000,272,10999293,13845,0,1696024210,13103.867937219991,62.626514790004876,53544.47134104001
2023-09-29,21:50:12.000,272,10999254,13925,0,1696024211,13103.942036629996,62.809792170002765,53544.380508480004
2023-09-29,21:50:13.000,272,10999264,13565,0,1696024212,13104.110444379992,63.02831520000473,53544.42243120001
2023-09-29,21:50:14.000,272,10999327,13805,0,1696024213,13104.285588439998,63.23978910000005,53544.4573668
2023-09-29,21:50:15.000,272,10999301,13885,0,1696024214,13104.299061059988,63.458312130002014,53544.39448272001
2023-09-29,21:50:16.000,272,10999296,13765,0,1696024215,13104.420314639989,63.59929473000375,53544.50627664
2023-09-29,21:50:17.000,272,10999293,13605,0,1696024216,13104.339478919988,63.69093342000269,53544.40845696
2023-09-29,21:50:18.000,272,10999301,13885,0,1696024217,13104.272115819993,63.7543755900042,53544.4573668
2023-09-29,21:50:19.000,272,10999264,13845,0,1696024218,13104.224961649998,63.76847385000292,53544.59012208001
2023-09-29,21:50:20.000,272,10999308,13405,0,1696024219,13104.083499139997,63.72617906999949,53544.59012208001
2023-09-29,21:50:21.000,272,10999253,13525,0,1696024220,13103.840991979996,63.669786030004616,53544.57614784
2023-09-29,21:50:22.000,272,10999322,14085,0,1696024221,13103.61195744,63.55699995000032,53544.52025088001
2023-09-29,21:50:23.000,272,10999291,14045,0,1696024222,13103.477231239995,63.50060690999817,53544.53422512
2023-09-29,21:50:24.000,272,10999270,13605,0,1696024223,13103.396395519994,63.37372257000243,53544.58313496
2023-09-29,21:50:25.000,272,10999290,13925,0,1696024224,13103.32229610999,63.25388735999877,53544.55518648
2023-09-29,21:50:26.000,272,10999281,13805,0,1696024225,13103.302087179989,63.14815041000111,53544.618070560005
2023-09-29,21:50:27.000,272,10999272,13805,0,1696024226,13103.241460389989,63.06356085000152,53544.52025088001
2023-09-29,21:50:28.000,272,10999298,13805,0,1696024227,13103.302087179989,63.00716780999937,53544.55518648
2023-09-29,21:50:29.000,272,10999277,13845,0,1696024228,13103.40986814,63.00716780999937,53544.55518648
2023-09-29,21:50:30.000,272,10999313,13765,0,1696024229,13103.450286,63.07060998000088,53544.569160720006
2023-09-29,21:50:31.000,272,10999275,13965,0,1696024230,13103.477231239995,63.176346929998545,53544.42941832
2023-09-29,21:50:32.000,272,10999293,13965,0,1696024231,13103.638902679995,63.30323127000156,53544.54121224001
2023-09-29,21:50:33.000,272,10999291,13925,0,1696024232,13103.840991979996,63.451263000002655,53544.513263759996
2023-09-29,21:50:34.000,272,10999269,13925,0,1696024233,13104.009399729992,63.627491250001185,53544.52025088001
2023-09-29,21:50:35.000,272,10999311,13965,0,1696024234,13104.137389620002,63.803719499999715,53544.513263759996
2023-09-29,21:50:36.000,272,10999316,13565,0,1696024235,13104.359687849988,63.87421080000058,53544.548199360004
2023-09-29,21:50:37.000,272,10999299,14125,0,1696024236,13104.366424159998,63.979947749998246,53544.513263759996
2023-09-29,21:50:38.000,272,10999356,14045,0,1696024237,13104.427050949998,63.96584948999953,53544.527238
2023-09-29,21:50:39.000,272,10999295,13845,0,1696024238,13104.460732499989,63.916505580004014,53544.53422512
2023-09-29,21:50:40.000,272,10999337,13685,0,1696024239,13104.427050949998,63.83191602000443,53544.618070560005
2023-09-29,21:50:41.000,272,10999288,13965,0,1696024240,13104.299061059988,63.683884290003334,53544.54121224001
2023-09-29,21:50:42.000,272,10999292,13765,0,1696024241,13104.272115819993,63.507656040004804,53544.666980400005
2023-09-29,21:50:43.000,272,10999292,13525,0,1696024242,13104.171071169993,63.37372257000243,53544.68794176001
2023-09-29,21:50:44.000,272,10999340,13845,0,1696024243,13104.022872349997,63.176346929998545,53544.70890312001
2023-09-29,21:50:45.000,272,10999339,13725,0,1696024244,13103.908355079991,62.993069550000655,53544.6320448
2023-09-29,21:50:46.000,272,10999302,13645,0,1696024245,13103.820783049996,62.823890430001484,53544.680954639996
2023-09-29,21:50:47.000,272,10999300,13485,0,1696024246,13103.70626577999,62.68290782999975,53544.67396752
2023-09-29,21:50:48.000,272,10999283,13925,0,1696024247,13103.679320539995,62.534876099998655,53544.64601904
2023-09-29,21:50:49.000,272,10999295,13565,0,1696024248,13103.62543005999,62.365696979999484,53544.5971092
2023-09-29,21:50:50.000,272,10999291,14085,0,1696024249,13103.58501219999,62.25291090000246,53544.72986448001
2023-09-29,21:50:51.000,272,10999334,13765,0,1696024250,13103.578275889995,62.19651786000031,53544.72986448001
2023-09-29,21:50:52.000,272,10999291,13645,0,1696024251,13103.497440169995,62.175370470002235,53544.680954639996
2023-09-29,21:50:53.000,272,10999293,13685,0,1696024252,13103.44354968999,62.189468730000954,53544.67396752
2023-09-29,21:50:54.000,272,10999282,13845,0,1696024253,13103.46375861999,62.26700916000118,53544.72986448001
2023-09-29,21:50:55.000,272,10999284,13845,0,1696024254,13103.43007707,62.400942630003556,53544.715890240004
2023-09-29,21:50:56.000,272,10999270,13885,0,1696024255,13103.436813379994,62.591269140000804,53544.666980400005
2023-09-29,21:50:57.000,272,10999305,14165,0,1696024256,13103.48396754999,62.774546519998694,53544.65300616
2023-09-29,21:50:58.000,272,10999306,13605,0,1696024257,13103.58501219999,62.97192216000258,53544.64601904
2023-09-29,21:50:59.000,272,10999269,13845,0,1696024258,13103.81404674,63.176346929998545,53544.70890312001
2023-09-29,21:51:00.000,272,10999264,13805,0,1696024259,13103.928564009992,63.331427789999,53544.72986448001
2023-09-29,21:51:01.000,272,10999291,13725,0,1696024260,13104.043081279997,63.50060690999817,53544.67396752
2023-09-29,21:51:02.000,272,10999306,13725,0,1696024261,13104.198016410002,63.627491250001185,53544.69492888
2023-09-29,21:51:03.000,272,10999296,13925,0,1696024262,13104.251906889993,63.73322819999885,53544.6320448
2023-09-29,21:51:04.000,272,10999285,13725,0,1696024263,13104.312533679993,63.76847385000292,53544.61108344001
2023-09-29,21:51:05.000,272,10999311,13645,0,1696024264,13104.420314639989,63.72617906999949,53544.72986448001
2023-09-29,21:51:06.000,272,10999294,13685,0,1696024265,13104.447259879998,63.69093342000269,53544.80672280001
2023-09-29,21:51:07.000,272,10999317,13725,0,1696024266,13104.359687849988,63.634540380000544,53544.834671280005
2023-09-29,21:51:08.000,272,10999263,13725,0,1696024267,13104.224961649998,63.507656040004804,53544.883581120004
2023-09-29,21:51:09.000,272,10999306,13605,0,1696024268,13104.016136040002,63.43716474000394,53544.94646520001
2023-09-29,21:51:10.000,272,10999283,13765,0,1696024269,13103.77362888,63.36667344000307,53544.98838792
2023-09-29,21:51:11.000,272,10999320,14085,0,1696024270,13103.457022309994,63.28208388000348,53544.99537504001
2023-09-29,21:51:12.000,272,10999299,13605,0,1696024271,13103.167360979998,63.23978910000005,53544.94646520001
2023-09-29,21:51:13.000,272,10999303,14005,0,1696024272,13102.823809169997,63.23978910000005,53544.9115296
2023-09-29,21:51:14.000,272,10999297,13725,0,1696024273,13102.53414784,63.23978910000005,53544.92550384001
2023-09-29,21:51:15.000,272,10999330,13925,0,1696024274,13102.36574008999,63.26093648999813,53544.98838792
2023-09-29,21:51:16.000,272,10999269,13605,0,1696024275,13102.156914479994,63.31732953000028,53545.002362160005
2023-09-29,21:51:17.000,272,10999265,13725,0,1696024276,13101.988506729998,63.43716474000394,53544.883581120004
2023-09-29,21:51:18.000,272,10999309,13485,0,1696024277,13101.927879939998,63.52175430000352,53544.82069704
2023-09-29,21:51:19.000,272,10999299,13845,0,1696024278,13102.008715659998,63.60634386000311,53544.883581120004
2023-09-29,21:51:20.000,272,10999306,13565,0,1696024279,13102.001979349989,63.676835160003975,53544.76480008
2023-09-29,21:51:21.000,272,10999388,13685,0,1696024280,13102.082815069989,63.78257211000164,53544.680954639996
2023-09-29,21:51:22.000,272,10999295,13965,0,1696024281,13102.24448650999,63.860112540001865,53544.75781296001
2023-09-29,21:51:23.000,272,10999289,13405,0,1696024282,13102.35226747,63.94470210000145,53544.715890240004
2023-09-29,21:51:24.000,272,10999278,13725,0,1696024283,13102.47352105,63.95880036000017,53544.74383872
2023-09-29,21:51:25.000,272,10999318,14045,0,1696024284,13102.54762045999,64.0010951400036,53544.74383872
2023-09-29,21:51:26.000,272,10999299,13765,0,1696024285,13102.635192490001,63.97289861999889,53544.736851600006
2023-09-29,21:51:27.000,272,10999325,13765,0,1696024286,13102.635192490001,64.02224253000168,53544.70890312001
2023-09-29,21:51:28.000,272,10999226,13765,0,1696024287,13102.648665109991,64.00814427000296,53544.68794176001
2023-09-29,21:51:29.000,272,10999309,13685,0,1696024288,13102.668874039991,64.01519340000232,53544.666980400005
2023-09-29,21:51:30.000,272,10999264,13925,0,1696024289,13102.588038319991,64.01519340000232,53544.56217360001
2023-09-29,21:51:31.000,272,10999323,13765,0,1696024290,13102.601510939996,64.04338991999975,53544.701916
2023-09-29,21:51:32.000,272,10999299,13845,0,1696024291,13102.50720259999,64.07863557000383,53544.63903192001
2023-09-29,21:51:33.000,272,10999295,13925,0,1696024292,13102.48699366999,64.1491268700047,53544.70890312001
2023-09-29,21:51:34.000,272,10999291,13765,0,1696024293,13102.480257359995,64.21256903999893,53544.68794176001
2023-09-29,21:51:35.000,272,10999304,13525,0,1696024294,13102.42636687999,64.21256903999893,53544.68794176001
2023-09-29,21:51:36.000,272,10999278,14205,0,1696024295,13102.33205854,64.28306033999979,53544.70890312001
2023-09-29,21:51:37.000,272,10999274,13725,0,1696024296,13102.318585919995,64.3112568600045,53544.666980400005
2023-09-29,21:51:38.000,272,10999298,13525,0,1696024297,13102.278168059995,64.25486382000236,53544.65300616
2023-09-29,21:51:39.000,272,10999328,13925,0,1696024298,13102.32532222999,64.17732339000213,53544.715890240004
2023-09-29,21:51:40.000,272,10999342,13925,0,1696024299,13102.32532222999,64.07863557000383,53544.69492888
2023-09-29,21:51:41.000,272,10999283,13765,0,1696024300,13102.278168059995,63.97289861999889,53544.70890312001
2023-09-29,21:51:42.000,272,10999337,13925,0,1696024301,13102.23101389,63.83191602000443,53544.701916
2023-09-29,21:51:43.000,272,10999302,13845,0,1696024302,13102.156914479994,63.789621240001,53544.75082584
2023-09-29,21:51:44.000,272,10999293,13765,0,1696024303,13102.10302399999,63.683884290003334,53544.65300616
2023-09-29,21:51:45.000,272,10999279,13605,0,1696024304,13101.995243039994,63.634540380000544,53544.6320448
2023-09-29,21:51:46.000,272,10999296,13645,0,1696024305,13102.001979349989,63.6415895099999,53544.65300616
2023-09-29,21:51:47.000,272,10999326,13925,0,1696024306,13101.948088869998,63.627491250001185,53544.60409632
2023-09-29,21:51:48.000,272,10999302,13925,0,1696024307,13101.921143629988,63.6415895099999,53544.60409632
2023-09-29,21:51:49.000,272,10999303,13765,0,1696024308,13101.921143629988,63.627491250001185,53544.62505768
2023-09-29,21:51:50.000,272,10999250,13925,0,1696024309,13101.847044219998,63.676835160003975,53544.61108344001
2023-09-29,21:51:51.000,272,10999333,13925,0,1696024310,13101.752735879993,63.64863863999926,53544.57614784
2023-09-29,21:51:52.000,272,10999309,13765,0,1696024311,13101.644954919997,63.627491250001185,53544.513263759996
2023-09-29,21:51:53.000,272,10999314,13845,0,1696024312,13101.618009680002,63.61339299000247,53544.53422512
2023-09-29,21:51:54.000,272,10999301,13885,0,1696024313,13101.570855509992,63.55699995000032,53544.59012208001
2023-09-29,21:51:55.000,272,10999333,14125,0,1696024314,13101.543910269997,63.56404907999968,53544.59012208001
2023-09-29,21:51:56.000,272,10999287,13525,0,1696024315,13101.550646579992,63.55699995000032,53544.58313496
2023-09-29,21:51:57.000,272,10999249,13645,0,1696024316,13101.456338240001,63.627491250001185,53544.47134104001
2023-09-29,21:51:58.000,272,10999303,13645,0,1696024317,13101.550646579992,63.6415895099999,53544.56217360001
2023-09-29,21:51:59.000,272,10999328,13605,0,1696024318,13101.564119199997,63.70503168000141,53544.54121224001
2023-09-29,21:52:00.000,272,10999324,13925,0,1696024319,13101.638218610002,63.817817759998434,53544.47134104001
2023-09-29,21:52:01.000,272,10999305,13965,0,1696024320,13101.752735879993,63.95175123000081,53544.37352136001
2023-09-29,21:52:02.000,272,10999282,13525,0,1696024321,13101.853780529993,64.04338991999975,53544.401469840006
2023-09-29,21:52:03.000,272,10999322,13765,0,1696024322,13102.049133519999,64.1984707800002,53544.46435392
2023-09-29,21:52:04.000,272,10999291,13525,0,1696024323,13102.20406864999,64.33945338000194,53544.48531528
2023-09-29,21:52:05.000,272,10999323,13765,0,1696024324,13102.34553115999,64.50863250000111,53544.4573668
2023-09-29,21:52:06.000,272,10999321,13325,0,1696024325,13102.500466289996,64.6566642300022,53544.48531528
2023-09-29,21:52:07.000,272,10999329,13685,0,1696024326,13102.635192490001,64.78354856999795,53544.49230240001
2023-09-29,21:52:08.000,272,10999288,13845,0,1696024327,13102.655401420001,64.9033837800016,53544.36653424
2023-09-29,21:52:09.000,272,10999310,13805,0,1696024328,13102.716028210001,64.96682595000311,53544.380508480004
2023-09-29,21:52:10.000,272,10999313,13565,0,1696024329,13102.790127619992,65.01616985999863,53544.53422512
2023-09-29,21:52:11.000,272,10999285,13525,0,1696024330,13102.736237140001,64.98092421000183,53544.56217360001
2023-09-29,21:52:12.000,272,10999309,13965,0,1696024331,13102.59477463,64.9386294299984,53544.548199360004
2023-09-29,21:52:13.000,272,10999310,13485,0,1696024332,13102.41289426,64.86108899999817,53544.57614784
2023-09-29,21:52:14.000,272,10999317,13685,0,1696024333,13102.237750199994,64.73420466000243,53544.58313496
2023-09-29,21:52:15.000,272,10999304,13645,0,1696024334,13101.954825179993,64.62846771000477,53544.569160720006
2023-09-29,21:52:16.000,272,10999279,13805,0,1696024335,13101.705581709997,64.48043598000368,53544.58313496
2023-09-29,21:52:17.000,272,10999314,13765,0,1696024336,13101.483283479996,64.35355164000066,53544.54121224001
2023-09-29,21:52:18.000,272,10999312,13805,0,1696024337,13101.220567389995,64.12797947999934,53544.513263759996
2023-09-29,21:52:19.000,272,10999285,13765,0,1696024338,13101.16667690999,63.97289861999889,53544.6320448
2023-09-29,21:52:20.000,272,10999307,13565,0,1696024339,13101.01174178,63.789621240001,53544.56217360001
2023-09-29,21:52:21.000,272,10999292,13765,0,1696024340,13100.978060229994,63.676835160003975,53544.60409632
2023-09-29,21:52:22.000,272,10999287,13605,0,1696024341,13100.917433439994,63.55699995000032,53544.57614784
2023-09-29,21:52:23.000,272,10999313,13965,0,1696024342,13100.930906059999,63.43716474000394,53544.52025088001
2023-09-29,21:52:24.000,272,10999309,13725,0,1696024343,13100.890488199999,63.38077170000179,53544.42941832
2023-09-29,21:52:25.000,272,10999300,13685,0,1696024344,13101.01174178,63.394869960000506,53544.39448272001
2023-09-29,21:52:26.000,272,10999268,13685,0,1696024345,13101.26772155999,63.394869960000506,53544.46435392
2023-09-29,21:52:27.000,272,10999287,13885,0,1696024346,13101.429392999991,63.47241039000073,53544.42941832
2023-09-29,21:52:28.000,272,10999319,13565,0,1696024347,13101.678636470002,63.627491250001185,53544.37352136001
2023-09-29,21:52:29.000,272,10999313,14085,0,1696024348,13102.042397209989,63.803719499999715,53544.43640544
2023-09-29,21:52:30.000,272,10999274,14045,0,1696024349,13102.318585919995,64.02224253000168,53544.43640544
2023-09-29,21:52:31.000,272,10999323,13565,0,1696024350,13102.621719869996,64.247814690003,53544.42941832
2023-09-29,21:52:32.000,272,10999300,13725,0,1696024351,13102.810336549992,64.47338685000432,53544.44339256001
2023-09-29,21:52:33.000,272,10999323,13405,0,1696024352,13102.978744300002,64.691909879999,53544.380508480004
2023-09-29,21:52:34.000,272,10999303,14205,0,1696024353,13103.126943119998,64.85403986999881,53544.50627664
2023-09-29,21:52:35.000,272,10999333,13685,0,1696024354,13103.140415739988,65.00912072999927,53544.59012208001
2023-09-29,21:52:36.000,272,10999307,13405,0,1696024355,13103.073052639993,65.14305420000164,53544.54121224001
2023-09-29,21:52:37.000,272,10999271,13765,0,1696024356,13102.904644889997,65.24174201999995,53544.57614784
2023-09-29,21:52:38.000,272,10999292,13565,0,1696024357,13102.655401420001,65.30518419000146,53544.59012208001
2023-09-29,21:52:39.000,272,10999310,13925,0,1696024358,13102.439839499995,65.36862636000296,53544.666980400005
2023-09-29,21:52:40.000,272,10999298,13965,0,1696024359,13102.19059603,65.41797026999848,53544.701916
2023-09-29,21:52:41.000,272,10999319,13725,0,1696024360,13101.826835289998,65.43206853000447,53544.58313496
2023-09-29,21:52:42.000,272,10999322,13925,0,1696024361,13101.584328129997,65.42501939999784,53544.666980400005
2023-09-29,21:52:43.000,272,10999316,13925,0,1696024362,13101.388975139991,65.36862636000296,53544.77877432001
2023-09-29,21:52:44.000,272,10999285,13485,0,1696024363,13101.21383108,65.27698767000402,53544.75781296001
2023-09-29,21:52:45.000,272,10999259,13965,0,1696024364,13101.01174178,65.17829984999844,53544.666980400005
2023-09-29,21:52:46.000,272,10999247,13725,0,1696024365,13100.957851299994,65.06551377000142,53544.6320448
2023-09-29,21:52:47.000,272,10999286,13885,0,1696024366,13100.802916169989,64.91748204000032,53544.57614784
2023-09-29,21:52:48.000,272,10999317,13565,0,1696024367,13100.816388789994,64.84699073999946,53544.569160720006
2023-09-29,21:52:49.000,272,10999272,13885,0,1696024368,13100.816388789994,64.77649943999859,53544.46435392
2023-09-29,21:52:50.000,272,10999294,13685,0,1696024369,13101.00500546999,64.76240117999987,53544.49230240001
2023-09-29,21:52:51.000,272,10999270,13765,0,1696024370,13101.08584118999,64.79059770000458,53544.49230240001
2023-09-29,21:52:52.000,272,10999262,13725,0,1696024371,13101.28793048999,64.84699073999946,53544.44339256001
2023-09-29,21:52:53.000,272,10999316,13925,0,1696024372,13101.557382890001,64.97387508000247,53544.548199360004
2023-09-29,21:52:54.000,272,10999253,13645,0,1696024373,13101.725790639997,65.1148576800042,53544.50627664
2023-09-29,21:52:55.000,272,10999300,13725,0,1696024374,13101.941352559988,65.20649637000315,53544.513263759996
2023-09-29,21:52:56.000,272,10999285,13765,0,1696024375,13102.076078759994,65.32633157999953,53544.499289520005
2023-09-29,21:52:57.000,272,10999329,13925,0,1696024376,13102.129969239999,65.42501939999784,53544.42941832
2023-09-29,21:52:58.000,272,10999306,13725,0,1696024377,13102.19059603,65.47436331000063,53544.44339256001
2023-09-29,21:52:59.000,272,10999313,13645,0,1696024378,13102.21080496,65.50255982999806,53544.56217360001
2023-09-29,21:53:00.000,272,10999332,14045,0,1696024379,13102.10302399999,65.48141243999999,53544.57614784
2023-09-29,21:53:01.000,272,10999278,14005,0,1696024380,13101.934616249993,65.44616679000319,53544.548199360004
2023-09-29,21:53:02.000,272,10999309,13685,0,1696024381,13101.685372779997,65.38977375000104,53544.4573668
2023-09-29,21:53:03.000,272,10999296,13725,0,1696024382,13101.557382890001,65.34747897000489,53544.569160720006
2023-09-29,21:53:04.000,272,10999249,14005,0,1696024383,13101.32834834999,65.26288940999802,53544.60409632
2023-09-29,21:53:05.000,272,10999283,13725,0,1696024384,13101.119522739995,65.21354550000251,53544.58313496
2023-09-29,21:53:06.000,272,10999280,13605,0,1696024385,13100.97132392,65.15715246000036,53544.60409632
2023-09-29,21:53:07.000,272,10999315,14085,0,1696024386,13100.823125099989,65.12895594000292,53544.62505768
2023-09-29,21:53:08.000,272,10999252,13925,0,1696024387,13100.722080449988,65.07256290000078,53544.62505768
2023-09-29,21:53:09.000,272,10999275,13845,0,1696024388,13100.695135209993,65.06551377000142,53544.6320448
2023-09-29,21:53:10.000,272,10999278,13805,0,1696024389,13100.742289379989,65.13600507000228,53544.58313496
2023-09-29,21:53:11.000,272,10999287,13765,0,1696024390,13100.769234619998,65.19944724000379,53544.55518648
2023-09-29,21:53:12.000,272,10999294,13485,0,1696024391,13100.870279269999,65.30518419000146,53544.450379680005
2023-09-29,21:53:13.000,272,10999295,13765,0,1696024392,13101.058895949995,65.40387200999976,53544.40845696
2023-09-29,21:53:14.000,272,10999273,13605,0,1696024393,13101.180149529995,65.56600199999957,53544.380508480004
2023-09-29,21:53:15.000,272,10999336,13885,0,1696024394,13101.523701339996,65.65059155999916,53544.47134104001
2023-09-29,21:53:16.000,272,10999268,13605,0,1696024395,13101.719054330002,65.7563285100041,53544.48531528
2023-09-29,21:53:17.000,272,10999288,13845,0,1696024396,13101.873989459993,65.83386894000432,53544.46435392
2023-09-29,21:53:18.000,272,10999258,13605,0,1696024397,13101.894198389993,65.8902619799992,53544.42243120001
2023-09-29,21:53:19.000,272,10999281,13805,0,1696024398,13101.900934699988,65.93255676000263,53544.41544408
2023-09-29,21:53:20.000,272,10999277,13725,0,1696024399,13101.806626359998,65.96780240999942,53544.450379680005
2023-09-29,21:53:21.000,272,10999290,13765,0,1696024400,13101.584328129997,65.8902619799992,53544.380508480004
2023-09-29,21:53:22.000,272,10999323,13605,0,1696024401,13101.341820969996,65.81977067999833,53544.36653424
2023-09-29,21:53:23.000,272,10999331,14245,0,1696024402,13101.20709476999,65.6435424299998,53544.47832816
2023-09-29,21:53:24.000,272,10999329,13925,0,1696024403,13100.96458760999,65.51665809000406,53544.47134104001
2023-09-29,21:53:25.000,272,10999289,13885,0,1696024404,13100.614299489993,65.32633157999953,53544.47832816
2023-09-29,21:53:26.000,272,10999268,13685,0,1696024405,13100.351583399992,65.12190681000357,53544.450379680005
2023-09-29,21:53:27.000,272,10999292,13725,0,1696024406,13100.05518576,64.95977682000375,53544.40845696
2023-09-29,21:53:28.000,272,10999335,13805,0,1696024407,13099.74531549999,64.81879422000202,53544.380508480004
2023-09-29,21:53:29.000,272,10999227,13565,0,1696024408,13099.590380369998,64.71305727000436,53544.380508480004
2023-09-29,21:53:30.000,272,10999301,13765,0,1696024409,13099.489335719998,64.691909879999,53544.39448272001
2023-09-29,21:53:31.000,272,10999318,13645,0,1696024410,13099.482599409988,64.66371336000157,53544.37352136001
2023-09-29,21:53:32.000,272,10999299,13685,0,1696024411,13099.509544649998,64.68486074999964,53544.27570168001
2023-09-29,21:53:33.000,272,10999274,13805,0,1696024412,13099.603852989989,64.79059770000458,53544.177881999996
2023-09-29,21:53:34.000,272,10999285,13645,0,1696024413,13099.87330539,64.98797334000119,53544.20583048001
2023-09-29,21:53:35.000,272,10999306,13565,0,1696024414,13100.04844944999,65.13600507000228,53544.03115248
2023-09-29,21:53:36.000,272,10999315,13765,0,1696024415,13100.418946500002,65.38272462000168,53544.10801080001
2023-09-29,21:53:37.000,272,10999298,13725,0,1696024416,13100.708607829998,65.65059155999916,53544.003204
2023-09-29,21:53:38.000,272,10999295,13605,0,1696024417,13101.05215964,65.8902619799992,53544.02416536
2023-09-29,21:53:39.000,272,10999299,14125,0,1696024418,13101.301403109996,66.1369815299986,53543.97525552
2023-09-29,21:53:40.000,272,10999275,13725,0,1696024419,13101.577591820002,66.38370107999799,53543.98224264
2023-09-29,21:53:41.000,272,10999304,13645,0,1696024420,13101.840307910003,66.58107672000187,53544.02416536
2023-09-29,21:53:42.000,272,10999351,13645,0,1696024421,13101.961561489989,66.76435409999976,53544.03813960001
2023-09-29,21:53:43.000,272,10999314,13645,0,1696024422,13101.981770419989,66.86304191999807,53543.95429416
2023-09-29,21:53:44.000,272,10999304,13805,0,1696024423,13101.981770419989,66.91238583000086,53544.09403656
2023-09-29,21:53:45.000,272,10999316,13565,0,1696024424,13101.900934699988,66.85599278999871,53544.05910096001
2023-09-29,21:53:46.000,272,10999283,13765,0,1696024425,13101.719054330002,66.73615758000233,53544.12198504
2023-09-29,21:53:47.000,272,10999280,14245,0,1696024426,13101.476547170001,66.48943803000293,53544.10102368
2023-09-29,21:53:48.000,272,10999286,13565,0,1696024427,13101.17341322,66.22157108999818,53544.177881999996
2023-09-29,21:53:49.000,272,10999291,13765,0,1696024428,13100.843334029989,65.91845850000391,53544.25474032001
2023-09-29,21:53:50.000,272,10999276,13565,0,1696024429,13100.466100669997,65.65059155999916,53544.212817600004
2023-09-29,21:53:51.000,272,10999270,13725,0,1696024430,13100.09560362,65.30518419000146,53544.3176244
2023-09-29,21:53:52.000,272,10999292,13845,0,1696024431,13099.738579189994,65.04436638000334,53544.282688800005
2023-09-29,21:53:53.000,272,10999300,13765,0,1696024432,13099.529753579998,64.9033837800016,53544.22679184001
2023-09-29,21:53:54.000,272,10999288,13845,0,1696024433,13099.341136900002,64.82584335000138,53544.12198504
2023-09-29,21:53:55.000,272,10999314,13925,0,1696024434,13099.341136900002,64.81879422000202,53544.15692064001
2023-09-29,21:53:56.000,272,10999320,14005,0,1696024435,13099.442181549988,64.86108899999817,53544.14993352
2023-09-29,21:53:57.000,272,10999339,13685,0,1696024436,13099.624061919989,65.01616985999863,53544.08704944001
2023-09-29,21:53:58.000,272,10999327,13485,0,1696024437,13099.86656907999,65.16420158999972,53543.91935856001
2023-09-29,21:53:59.000,272,10999280,13885,0,1696024438,13100.290956609992,65.38272462000168,53543.96826840001
2023-09-29,21:54:00.000,272,10999306,13565,0,1696024439,13100.607563179998,65.6435424299998,53543.877435840004
2023-09-29,21:54:01.000,272,10999314,14205,0,1696024440,13100.98479653999,65.92550763000327,53543.81455176
2023-09-29,21:54:02.000,272,10999329,13925,0,1696024441,13101.436129310001,66.19337457000074,53543.89141008001
2023-09-29,21:54:03.000,272,10999285,13725,0,1696024442,13101.806626359998,66.45419237999886,53543.87044872001
2023-09-29,21:54:04.000,272,10999289,13805,0,1696024443,13101.988506729998,66.66566628000146,53543.88442296
2023-09-29,21:54:05.000,272,10999322,13685,0,1696024444,13102.237750199994,66.81369801000255,53543.88442296
2023-09-29,21:54:06.000,272,10999299,13605,0,1696024445,13102.31184961,66.9053367000015,53543.898397200006
2023-09-29,21:54:07.000,272,10999297,13765,0,1696024446,13102.22427757999,66.8700910500047,53543.9333328
2023-09-29,21:54:08.000,272,10999277,13765,0,1696024447,13102.069342449999,66.84189452999999,53543.90538432
2023-09-29,21:54:09.000,272,10999313,13685,0,1696024448,13101.820098980003,66.67976454000018,53544.05910096001
2023-09-29,21:54:10.000,272,10999304,13965,0,1696024449,13101.456338240001,66.56697846000316,53544.01717824001
2023-09-29,21:54:11.000,272,10999288,14045,0,1696024450,13101.139731669995,66.3484554300012,53544.114997920005
2023-09-29,21:54:12.000,272,10999300,13965,0,1696024451,13100.742289379989,66.15812892000395,53544.177881999996
2023-09-29,21:54:13.000,272,10999293,13845,0,1696024452,13100.317901850001,65.96075328000006,53544.21980472
2023-09-29,21:54:14.000,272,10999294,13605,0,1696024453,13099.91372325,65.80567241999961,53544.19884336
2023-09-29,21:54:15.000,272,10999313,13725,0,1696024454,13099.583644059989,65.69288634000259,53544.09403656
2023-09-29,21:54:16.000,272,10999326,13765,0,1696024455,13099.314191659993,65.608296780003,53544.09403656
2023-09-29,21:54:17.000,272,10999326,13605,0,1696024456,13099.139047600002,65.56600199999957,53544.010191119996
2023-09-29,21:54:18.000,272,10999288,13565,0,1696024457,13099.058211880001,65.65764068999852,53544.0730752
2023-09-29,21:54:19.000,272,10999307,13525,0,1696024458,13099.105366049997,65.68583721000323,53544.08704944001
2023-09-29,21:54:20.000,272,10999319,13765,0,1696024459,13099.145783909997,65.84796720000304,53543.97525552
2023-09-29,21:54:21.000,272,10999302,13565,0,1696024460,13099.273773799992,65.96075328000006,53543.95429416
2023-09-29,21:54:22.000,272,10999284,13645,0,1696024461,13099.502808339988,66.14403065999795,53543.89141008001
2023-09-29,21:54:23.000,272,10999286,13885,0,1696024462,13099.78573335999,66.24271848000353,53543.842500239996
2023-09-29,21:54:24.000,272,10999268,13805,0,1696024463,13100.03497683,66.40484847000334,53543.74468056
2023-09-29,21:54:25.000,272,10999295,13605,0,1696024464,13100.338110780001,66.51763455000037,53543.76564192
2023-09-29,21:54:26.000,272,10999310,14085,0,1696024465,13100.560409010002,66.60222410999995,53543.82153888001
2023-09-29,21:54:27.000,272,10999279,13645,0,1696024466,13100.769234619998,66.67976454000018,53543.76564192
2023-09-29,21:54:28.000,272,10999310,13685,0,1696024467,13100.96458760999,66.70796106000489,53543.842500239996
2023-09-29,21:54:29.000,272,10999290,13765,0,1696024468,13101.058895949995,66.72205932000361,53543.8634616
2023-09-29,21:54:30.000,272,10999326,13805,0,1696024469,13101.01174178,66.72205932000361,53543.83551312
2023-09-29,21:54:31.000,272,10999305,13885,0,1696024470,13100.96458760999,66.68681366999954,53543.84948736001
2023-09-29,21:54:32.000,272,10999330,13645,0,1696024471,13100.850070339999,66.68681366999954,53543.87044872001
2023-09-29,21:54:33.000,272,10999284,13605,0,1696024472,13100.701871519988,66.66566628000146,53543.87044872001
2023-09-29,21:54:34.000,272,10999273,14045,0,1696024473,13100.486309599997,66.70091192999826,53543.8634616
2023-09-29,21:54:35.000,272,10999312,13645,0,1696024474,13100.351583399992,66.66566628000146,53543.91935856001
2023-09-29,21:54:36.000,272,10999308,13485,0,1696024475,13100.223593509996,66.66566628000146,53543.9333328
2023-09-29,21:54:37.000,272,10999298,13805,0,1696024476,13100.021504209995,66.64451889000338,53543.98922976001
2023-09-29,21:54:38.000,272,10999294,13765,0,1696024477,13099.85309646,66.60222410999995,53544.003204
2023-09-29,21:54:39.000,272,10999319,14125,0,1696024478,13099.691425019999,66.5458310699978,53543.947307040005
2023-09-29,21:54:40.000,272,10999320,13605,0,1696024479,13099.549962509998,66.56697846000316,53543.9333328
2023-09-29,21:54:41.000,272,10999321,13885,0,1696024480,13099.388291069998,66.55288020000444,53543.96128128
2023-09-29,21:54:42.000,272,10999323,13845,0,1696024481,13099.260301180002,66.60927323999931,53543.96826840001
2023-09-29,21:54:43.000,272,10999264,13685,0,1696024482,13099.172729149992,66.66566628000146,53543.91935856001
2023-09-29,21:54:44.000,272,10999296,13765,0,1696024483,13099.058211880001,66.77140322999912,53543.89141008001
2023-09-29,21:54:45.000,272,10999317,13805,0,1696024484,13099.031266639991,66.88418931000342,53543.83551312
2023-09-29,21:54:46.000,272,10999302,13365,0,1696024485,13099.044739259996,66.98992626000108,53543.877435840004
2023-09-29,21:54:47.000,272,10999298,13725,0,1696024486,13099.152520219992,67.01107364999916,53543.842500239996
2023-09-29,21:54:48.000,272,10999273,13765,0,1696024487,13099.206410699997,67.09566320999875,53543.74468056
2023-09-29,21:54:49.000,272,10999275,13805,0,1696024488,13099.314191659993,67.07451582000067,53543.709744960004
2023-09-29,21:54:50.000,272,10999322,13725,0,1696024489,13099.448917859998,67.06746669000131,53543.7935904
2023-09-29,21:54:51.000,272,10999309,13525,0,1696024490,13099.543226199989,67.05336843000259,53543.74468056
2023-09-29,21:54:52.000,272,10999317,13885,0,1696024491,13099.516280959993,67.03222104000452,53543.73769344
2023-09-29,21:54:53.000,272,10999322,13565,0,1696024492,13099.523017269988,66.96172974000365,53543.72371920001
2023-09-29,21:54:54.000,272,10999269,13805,0,1696024493,13099.509544649998,66.95468061000429,53543.77262904001
2023-09-29,21:54:55.000,272,10999315,13885,0,1696024494,13099.462390479988,66.95468061000429,53543.72371920001
2023-09-29,21:54:56.000,272,10999323,14045,0,1696024495,13099.314191659993,66.98287713000173,53543.74468056
2023-09-29,21:54:57.000,272,10999320,13925,0,1696024496,13099.233355939992,67.05336843000259,53543.65384800001
2023-09-29,21:54:58.000,272,10999305,13725,0,1696024497,13099.145783909997,67.1027123399981,53543.65384800001
2023-09-29,21:54:59.000,272,10999288,13805,0,1696024498,13099.145783909997,67.15910538000026,53543.70275784001
2023-09-29,21:55:00.000,272,10999291,13605,0,1696024499,13099.085157119996,67.22959668000112,53543.71673208
2023-09-29,21:55:01.000,272,10999303,13765,0,1696024500,13099.098629740001,67.28598972000327,53543.65384800001
2023-09-29,21:55:02.000,272,10999299,13685,0,1696024501,13099.159256530002,67.33533362999879,53543.62589952
2023-09-29,21:55:03.000,272,10999322,13725,0,1696024502,13099.267037489997,67.32123537000007,53543.63288664001
2023-09-29,21:55:04.000,272,10999230,13765,0,1696024503,13099.233355939992,67.28598972000327,53543.542054080004
2023-09-29,21:55:05.000,272,10999321,13885,0,1696024504,13099.293982729992,67.25779319999856,53543.53506696001
2023-09-29,21:55:06.000,272,10999302,13885,0,1696024505,13099.381554760002,67.20844929000305,53543.611925280005
2023-09-29,21:55:07.000,272,10999327,13685,0,1696024506,13099.421972620003,67.13795799000218,53543.542054080004
2023-09-29,21:55:08.000,272,10999304,13565,0,1696024507,13099.523017269988,67.07451582000067,53543.674809359996
2023-09-29,21:55:09.000,272,10999319,13525,0,1696024508,13099.516280959993,67.03927017000387,53543.6189124
2023-09-29,21:55:10.000,272,10999259,13805,0,1696024509,13099.462390479988,67.07451582000067,53543.52109272
2023-09-29,21:55:11.000,272,10999302,13645,0,1696024510,13099.502808339988,67.04631930000323,53543.55602832001
2023-09-29,21:55:12.000,272,10999300,13885,0,1696024511,13099.509544649998,67.02517190999788,53543.53506696001
2023-09-29,21:55:13.000,272,10999297,13845,0,1696024512,13099.502808339988,67.07451582000067,53543.51410560001
2023-09-29,21:55:14.000,272,10999319,13725,0,1696024513,13099.475863099993,67.1168106000041,53543.52109272
2023-09-29,21:55:15.000,272,10999244,13325,0,1696024514,13099.549962509998,67.20140016000369,53543.58397680001
2023-09-29,21:55:16.000,272,10999300,13845,0,1696024515,13099.556698819993,67.27894059000391,53543.611925280005
2023-09-29,21:55:17.000,272,10999287,13605,0,1696024516,13099.455654169993,67.34238275999815,53543.507118479996
2023-09-29,21:55:18.000,272,10999361,13765,0,1696024517,13099.489335719998,67.40582492999965,53543.53506696001
2023-09-29,21:55:19.000,272,10999321,13685,0,1696024518,13099.469126789998,67.45516884000244,53543.50013136
2023-09-29,21:55:20.000,272,10999314,14165,0,1696024519,13099.388291069998,67.3987758000003,53543.57000256
2023-09-29,21:55:21.000,272,10999298,14125,0,1696024520,13099.226619629997,67.37057928000286,53543.43724728001
2023-09-29,21:55:22.000,272,10999316,13565,0,1696024521,13099.118838670001,67.28598972000327,53543.51410560001
2023-09-29,21:55:23.000,272,10999307,13645,0,1696024522,13098.990848779991,67.17320363999897,53543.45122152
2023-09-29,21:55:24.000,272,10999281,13845,0,1696024523,13098.91001305999,67.01107364999916,53543.57000256
2023-09-29,21:55:25.000,272,10999341,13565,0,1696024524,13098.802232099995,66.8700910500047,53543.542054080004
2023-09-29,21:55:26.000,272,10999349,13925,0,1696024525,13098.620351729995,66.70796106000489,53543.51410560001
2023-09-29,21:55:27.000,272,10999270,13845,0,1696024526,13098.50583445999,66.61632236999867,53543.38833744001
2023-09-29,21:55:28.000,272,10999320,13965,0,1696024527,13098.499098149994,66.51763455000037,53543.4092988
2023-09-29,21:55:29.000,272,10999308,13645,0,1696024528,13098.58667017999,66.48943803000293,53543.395324560006
2023-09-29,21:55:30.000,272,10999284,13645,0,1696024529,13098.71466007,66.55288020000444,53543.43724728001
2023-09-29,21:55:31.000,272,10999331,13925,0,1696024530,13098.91674937,66.67976454000018,53543.36737608001
2023-09-29,21:55:32.000,272,10999309,14005,0,1696024531,13099.105366049997,66.85599278999871,53543.38135032
2023-09-29,21:55:33.000,272,10999349,13925,0,1696024532,13099.401763690003,67.01812277999852,53543.42327304
2023-09-29,21:55:34.000,272,10999367,13725,0,1696024533,13099.671216089999,67.24369493999984,53543.42327304
2023-09-29,21:55:35.000,272,10999310,13925,0,1696024534,13099.778997049994,67.51861101000395,53543.276543520005
2023-09-29,21:55:36.000,272,10999327,13725,0,1696024535,13100.0147679,67.65254447999905,53543.41628592001
2023-09-29,21:55:37.000,272,10999284,13645,0,1696024536,13100.082130999996,67.82877273000486,53543.35340184
2023-09-29,21:55:38.000,272,10999313,13565,0,1696024537,13100.10907623999,67.94155881000188,53543.36737608001
2023-09-29,21:55:39.000,272,10999282,14085,0,1696024538,13100.19664827,68.04024663000018,53543.493144240005
2023-09-29,21:55:40.000,272,10999325,13845,0,1696024539,13100.11581255,68.01205011000275,53543.50013136
2023-09-29,21:55:41.000,272,10999300,13565,0,1696024540,13100.061922069995,68.04729575999954,53543.51410560001
2023-09-29,21:55:42.000,272,10999313,13845,0,1696024541,13099.90698693999,67.98385358999803,53543.42327304
2023-09-29,21:55:43.000,272,10999355,13765,0,1696024542,13099.778997049994,67.91336229000444,53543.47917
2023-09-29,21:55:44.000,272,10999312,13605,0,1696024543,13099.671216089999,67.80057621000014,53543.48615712001
2023-09-29,21:55:45.000,272,10999316,13765,0,1696024544,13099.556698819993,67.70188839000184,53543.45122152
2023-09-29,21:55:46.000,272,10999346,14045,0,1696024545,13099.442181549988,67.59615144000418,53543.50013136
2023-09-29,21:55:47.000,272,10999313,13725,0,1696024546,13099.287246419997,67.51156188000459,53543.51410560001
2023-09-29,21:55:48.000,272,10999307,13805,0,1696024547,13099.186201769997,67.38467754000158,53543.507118479996
2023-09-29,21:55:49.000,272,10999287,13565,0,1696024548,13099.125574979997,67.32828449999943,53543.57000256
2023-09-29,21:55:50.000,272,10999330,13405,0,1696024549,13099.058211880001,67.22959668000112,53543.59096392
2023-09-29,21:55:51.000,272,10999283,13725,0,1696024550,13099.017794020001,67.17320363999897,53543.50013136
2023-09-29,21:55:52.000,272,10999331,13845,0,1696024551,13099.024530329996,67.1520562500009,53543.48615712001
2023-09-29,21:55:53.000,272,10999307,13445,0,1696024552,13099.031266639991,67.14500712000154,53543.45820864
2023-09-29,21:55:54.000,272,10999313,13525,0,1696024553,13099.139047600002,67.13795799000218,53543.41628592001
2023-09-29,21:55:55.000,272,10999309,13885,0,1696024554,13099.280510110002,67.18025276999833,53543.5490412
2023-09-29,21:55:56.000,272,10999299,13645,0,1696024555,13099.388291069998,67.19435103000433,53543.53506696001
2023-09-29,21:55:57.000,272,10999288,13805,0,1696024556,13099.455654169993,67.29303885000263,53543.52109272
2023-09-29,21:55:58.000,272,10999298,13525,0,1696024557,13099.482599409988,67.37762841000222,53543.43026016
2023-09-29,21:55:59.000,272,10999339,13325,0,1696024558,13099.610589299999,67.49041448999924,53543.50013136
2023-09-29,21:56:00.000,272,10999272,13645,0,1696024559,13099.70489763999,67.53975840000203,53543.52807984
2023-09-29,21:56:01.000,272,10999272,13925,0,1696024560,13099.77226074,67.69483926000248,53543.48615712001
2023-09-29,21:56:02.000,272,10999313,13965,0,1696024561,13099.89351432,67.75828143000399,53543.52109272
2023-09-29,21:56:03.000,272,10999318,13885,0,1696024562,13100.041713139995,67.82877273000486,53543.59096392
2023-09-29,21:56:04.000,272,10999262,13885,0,1696024563,13100.149494099991,67.86401838000165,53543.563015440006
2023-09-29,21:56:05.000,272,10999290,14045,0,1696024564,13100.284220299996,67.9204114200038,53543.63288664001
2023-09-29,21:56:06.000,272,10999349,13485,0,1696024565,13100.392001259992,67.92746055000316,53543.65384800001
2023-09-29,21:56:07.000,272,10999278,13565,0,1696024566,13100.425682809997,67.9556570700006,53543.62589952
2023-09-29,21:56:08.000,272,10999274,13445,0,1696024567,13100.425682809997,67.94860794000124,53543.65384800001
2023-09-29,21:56:09.000,272,10999291,14005,0,1696024568,13100.472836979992,67.91336229000444,53543.63987376
2023-09-29,21:56:10.000,272,10999329,13925,0,1696024569,13100.452628049992,67.90631315999781,53543.76564192
2023-09-29,21:56:11.000,272,10999280,14005,0,1696024570,13100.385264949997,67.87811664000037,53543.779616160005
2023-09-29,21:56:12.000,272,10999337,13685,0,1696024571,13100.277483990001,67.84992012000293,53543.7586548
2023-09-29,21:56:13.000,272,10999318,14005,0,1696024572,13100.07539469,67.77237969000271,53543.76564192
2023-09-29,21:56:14.000,272,10999327,13565,0,1696024573,13099.940668489995,67.66664273999777,53543.78660328
2023-09-29,21:56:15.000,272,10999345,13685,0,1696024574,13099.72510656999,67.68074100000376,53543.83551312
2023-09-29,21:56:16.000,272,10999299,13565,0,1696024575,13099.516280959993,67.56795491999947,53543.83551312
2023-09-29,21:56:17.000,272,10999308,13725,0,1696024576,13099.267037489997,67.53975840000203,53543.76564192
2023-09-29,21:56:18.000,272,10999301,14125,0,1696024577,13099.038002950001,67.48336535999988,53543.779616160005
2023-09-29,21:56:19.000,272,10999301,13645,0,1696024578,13099.024530329996,67.44107058000372,53543.84948736001
2023-09-29,21:56:20.000,272,10999293,14045,0,1696024579,13098.97737616,67.4622179700018,53543.898397200006
2023-09-29,21:56:21.000,272,10999347,13765,0,1696024580,13098.87633151,67.47631623000052,53543.81455176
2023-09-29,21:56:22.000,272,10999332,13765,0,1696024581,13098.88980412999,67.47631623000052,53543.779616160005
2023-09-29,21:56:23.000,272,10999353,14125,0,1696024582,13098.997585090001,67.51156188000459,53543.77262904001
2023-09-29,21:56:24.000,272,10999301,13885,0,1696024583,13099.118838670001,67.5609057900001,53543.78660328
2023-09-29,21:56:25.000,272,10999302,14085,0,1696024584,13099.267037489997,67.63139709000097,53543.82153888001
2023-09-29,21:56:26.000,272,10999325,13525,0,1696024585,13099.442181549988,67.64549534999969,53543.7935904
2023-09-29,21:56:27.000,272,10999298,13845,0,1696024586,13099.509544649998,67.66664273999777,53543.7586548
2023-09-29,21:56:28.000,272,10999272,14245,0,1696024587,13099.590380369998,67.73713403999864,53543.74468056
2023-09-29,21:56:29.000,272,10999329,13525,0,1696024588,13099.77226074,67.744183169998,53543.78660328
2023-09-29,21:56:30.000,272,10999373,13805,0,1696024589,13099.70489763999,67.79352708000079,53543.62589952
2023-09-29,21:56:31.000,272,10999330,13725,0,1696024590,13099.85309646,67.78647795000143,53543.72371920001
2023-09-29,21:56:32.000,272,10999266,13605,0,1696024591,13099.88677800999,67.8569692500023,53543.83551312
2023-09-29,21:56:33.000,272,10999326,13645,0,1696024592,13099.839623839995,67.90631315999781,53543.80057752001
2023-09-29,21:56:34.000,272,10999280,13885,0,1696024593,13099.859832769995,67.94860794000124,53543.78660328
2023-09-29,21:56:35.000,272,10999318,13645,0,1696024594,13099.8126786,68.01205011000275,53543.83551312
2023-09-29,21:56:36.000,272,10999307,13765,0,1696024595,13099.80594228999,68.0543448899989,53543.87044872001
2023-09-29,21:56:37.000,272,10999281,14045,0,1696024596,13099.75205181,68.17418010000256,53543.828526000005
2023-09-29,21:56:38.000,272,10999292,13885,0,1696024597,13099.68468870999,68.23057314000471,53543.78660328
2023-09-29,21:56:39.000,272,10999286,13765,0,1696024598,13099.68468870999,68.32221183000365,53543.83551312
2023-09-29,21:56:40.000,272,10999315,13685,0,1696024599,13099.691425019999,68.33631009000237,53543.81455176
2023-09-29,21:56:41.000,272,10999319,13765,0,1696024600,13099.72510656999,68.37860486999853,53543.828526000005
2023-09-29,21:56:42.000,272,10999330,13605,0,1696024601,13099.68468870999,68.39270313000452,53543.85647448
2023-09-29,21:56:43.000,272,10999296,13525,0,1696024602,13099.76552442999,68.37860486999853,53543.898397200006
2023-09-29,21:56:44.000,272,10999316,13485,0,1696024603,13099.74531549999,68.35745748000045,53543.7935904
2023-09-29,21:56:45.000,272,10999287,13685,0,1696024604,13099.8126786,68.27991705000022,53543.90538432
2023-09-29,21:56:46.000,272,10999373,13845,0,1696024605,13099.76552442999,68.2658187900015,53543.89141008001
2023-09-29,21:56:47.000,272,10999274,13765,0,1696024606,13099.677952399994,68.20237662,53543.91237144
2023-09-29,21:56:48.000,272,10999301,13605,0,1696024607,13099.516280959993,68.14598357999785,53543.779616160005
2023-09-29,21:56:49.000,272,10999341,13725,0,1696024608,13099.374818449993,68.0684431500049,53543.84948736001
2023-09-29,21:56:50.000,272,10999314,13565,0,1696024609,13099.240092250002,67.96975532999932,53543.8634616
2023-09-29,21:56:51.000,272,10999286,13885,0,1696024610,13099.031266639991,67.88516576999973,53543.81455176
2023-09-29,21:56:52.000,272,10999291,14085,0,1696024611,13098.88980412999,67.82877273000486,53543.7935904
2023-09-29,21:56:53.000,272,10999280,14045,0,1696024612,13098.78875947999,67.75828143000399,53543.842500239996
2023-09-29,21:56:54.000,272,10999330,13725,0,1696024613,13098.640560659995,67.64549534999969,53543.80756464
2023-09-29,21:56:55.000,272,10999339,14125,0,1696024614,13098.458680289994,67.6736918700044,53543.75166768001
2023-09-29,21:56:56.000,272,10999298,13965,0,1696024615,13098.297008849993,67.68074100000376,53543.76564192
2023-09-29,21:56:57.000,272,10999281,13765,0,1696024616,13098.162282650002,67.68779013000312,53543.674809359996
2023-09-29,21:56:58.000,272,10999300,13845,0,1696024617,13098.101655860002,67.75828143000399,53543.6189124
2023-09-29,21:56:59.000,272,10999272,13765,0,1696024618,13098.148810029998,67.82877273000486,53543.709744960004
2023-09-29,21:57:00.000,272,10999311,13845,0,1696024619,13098.175755269993,67.89221489999909,53543.68179648001
2023-09-29,21:57:01.000,272,10999312,13525,0,1696024620,13098.270063609998,67.97680445999868,53543.68179648001
2023-09-29,21:57:02.000,272,10999298,13925,0,1696024621,13098.364371949989,68.04729575999954,53543.65384800001
2023-09-29,21:57:03.000,272,10999278,13605,0,1696024622,13098.492361839999,68.11073793000105,53543.63288664001
2023-09-29,21:57:04.000,272,10999282,13965,0,1696024623,13098.65403328,68.25172053000279,53543.507118479996
2023-09-29,21:57:05.000,272,10999327,13365,0,1696024624,13098.88980412999,68.29401530999894,53543.53506696001
2023-09-29,21:57:06.000,272,10999324,13605,0,1696024625,13099.139047600002,68.34335922000173,53543.53506696001
2023-09-29,21:57:07.000,272,10999332,13565,0,1696024626,13099.253564869992,68.42794878000132,53543.51410560001
2023-09-29,21:57:08.000,272,10999326,13965,0,1696024627,13099.529753579998,68.44204704000003,53543.542054080004
2023-09-29,21:57:09.000,272,10999299,13605,0,1696024628,13099.68468870999,68.47024356000475,53543.62589952
2023-09-29,21:57:10.000,272,10999333,13845,0,1696024629,13099.799205979994,68.5125383400009,53543.59795104
2023-09-29,21:57:11.000,272,10999348,13845,0,1696024630,13099.88677800999,68.56893138000305,53543.52807984
2023-09-29,21:57:12.000,272,10999346,13645,0,1696024631,13099.8126786,68.59007877000113,53543.47218288
2023-09-29,21:57:13.000,272,10999310,13605,0,1696024632,13099.90698693999,68.54073485999834,53543.55602832001
2023-09-29,21:57:14.000,272,10999293,13845,0,1696024633,13099.93393218,68.49139095000282,53543.62589952
2023-09-29,21:57:15.000,272,10999304,13845,0,1696024634,13099.92719586999,68.51958747000026,53543.69577072
2023-09-29,21:57:16.000,272,10999297,14085,0,1696024635,13099.859832769995,68.44204704000003,53543.63288664001
2023-09-29,21:57:17.000,272,10999292,13565,0,1696024636,13099.70489763999,68.35040835000109,53543.6887836
2023-09-29,21:57:18.000,272,10999349,13805,0,1696024637,13099.590380369998,68.25172053000279,53543.66782224
2023-09-29,21:57:19.000,272,10999347,13885,0,1696024638,13099.421972620003,68.18122923000192,53543.69577072
2023-09-29,21:57:20.000,272,10999298,13725,0,1696024639,13099.233355939992,68.08254141000361,53543.69577072
2023-09-29,21:57:21.000,272,10999361,13445,0,1696024640,13098.97737616,67.93450968000252,53543.59795104
2023-09-29,21:57:22.000,272,10999315,13925,0,1696024641,13098.86959519999,67.84992012000293,53543.65384800001
2023-09-29,21:57:23.000,272,10999296,13965,0,1696024642,13098.68771482999,67.75123230000463,53543.6189124
2023-09-29,21:57:24.000,272,10999326,13805,0,1696024643,13098.61361542,67.69483926000248,53543.69577072
2023-09-29,21:57:25.000,272,10999315,13645,0,1696024644,13098.600142799995,67.62434796000161,53543.660835120005
2023-09-29,21:57:26.000,272,10999337,14085,0,1696024645,13098.61361542,67.58910231000482,53543.64686088
2023-09-29,21:57:27.000,272,10999322,13885,0,1696024646,13098.60687910999,67.63139709000097,53543.53506696001
2023-09-29,21:57:28.000,272,10999304,13805,0,1696024647,13098.741605309995,67.62434796000161,53543.57698968
2023-09-29,21:57:29.000,272,10999316,13885,0,1696024648,13098.85612258,67.7089375200012,53543.48615712001
2023-09-29,21:57:30.000,272,10999329,13685,0,1696024649,13099.118838670001,67.71598665000056,53543.53506696001
2023-09-29,21:57:31.000,272,10999325,13725,0,1696024650,13099.354609519993,67.8076253399995,53543.5490412
2023-09-29,21:57:32.000,272,10999316,13765,0,1696024651,13099.597116679994,67.87811664000037,53543.53506696001
2023-09-29,21:57:33.000,272,10999329,13645,0,1696024652,13099.859832769995,67.92746055000316,53543.542054080004
2023-09-29,21:57:34.000,272,10999347,13805,0,1696024653,13100.04844944999,67.99090272000467,53543.47218288
2023-09-29,21:57:35.000,272,10999270,13565,0,1696024654,13100.11581255,68.08959054000297,53543.38833744001
2023-09-29,21:57:36.000,272,10999313,13725,0,1696024655,13100.297692920001,68.14598357999785,53543.45122152
2023-09-29,21:57:37.000,272,10999296,13765,0,1696024656,13100.324638159997,68.20942574999935,53543.43724728001
2023-09-29,21:57:38.000,272,10999388,13685,0,1696024657,13100.351583399992,68.2658187900015,53543.40231168
2023-09-29,21:57:39.000,272,10999277,13805,0,1696024658,13100.418946500002,68.27286792000086,53543.51410560001
2023-09-29,21:57:40.000,272,10999322,13925,0,1696024659,13100.371792329992,68.20942574999935,53543.53506696001
2023-09-29,21:57:41.000,272,10999295,13925,0,1696024660,13100.210120889991,68.21647487999871,53543.53506696001
2023-09-29,21:57:42.000,272,10999386,13965,0,1696024661,13100.0147679,68.22352400999807,53543.47917
2023-09-29,21:57:43.000,272,10999300,13885,0,1696024662,13099.85309646,68.20237662,53543.47917
2023-09-29,21:57:44.000,272,10999325,13725,0,1696024663,13099.698161329994,68.20237662,53543.52807984
2023-09-29,21:57:45.000,272,10999315,13845,0,1696024664,13099.536489889993,68.17418010000256,53543.47218288
2023-09-29,21:57:46.000,272,10999297,13765,0,1696024665,13099.435445239993,68.21647487999871,53543.47917
2023-09-29,21:57:47.000,272,10999321,14165,0,1696024666,13099.327664279997,68.2658187900015,53543.42327304
2023-09-29,21:57:48.000,272,10999300,14005,0,1696024667,13099.381554760002,68.21647487999871,53543.47218288
2023-09-29,21:57:49.000,272,10999299,13885,0,1696024668,13099.408499999998,68.23057314000471,53543.46519576001
2023-09-29,21:57:50.000,272,10999307,13845,0,1696024669,13099.368082139998,68.23057314000471,53543.38135032
2023-09-29,21:57:51.000,272,10999324,14085,0,1696024670,13099.442181549988,68.1671309700032,53543.36038896
2023-09-29,21:57:52.000,272,10999305,13765,0,1696024671,13099.597116679994,68.09663967000233,53543.42327304
2023-09-29,21:57:53.000,272,10999313,14165,0,1696024672,13099.597116679994,68.0543448899989,53543.41628592001
2023-09-29,21:57:54.000,272,10999320,13645,0,1696024673,13099.68468870999,67.96975532999932,53543.41628592001
2023-09-29,21:57:55.000,272,10999302,14085,0,1696024674,13099.718370259994,67.91336229000444,53543.40231168
2023-09-29,21:57:56.000,272,10999321,14245,0,1696024675,13099.70489763999,67.8076253399995,53543.325453360005
2023-09-29,21:57:57.000,272,10999292,14045,0,1696024676,13099.84636014999,67.70188839000184,53543.42327304
2023-09-29,21:57:58.000,272,10999328,14165,0,1696024677,13099.819414909995,67.64549534999969,53543.42327304
2023-09-29,21:57:59.000,272,10999292,14005,0,1696024678,13099.799205979994,67.61729883000226,53543.395324560006
2023-09-29,21:58:00.000,272,10999271,13645,0,1696024679,13099.78573335999,67.58910231000482,53543.4092988
2023-09-29,21:58:01.000,272,10999338,14085,0,1696024680,13099.70489763999,67.63844622000033,53543.36038896
2023-09-29,21:58:02.000,272,10999293,13645,0,1696024681,13099.76552442999,67.58910231000482,53543.35340184
2023-09-29,21:58:03.000,272,10999293,13805,0,1696024682,13099.77226074,67.59615144000418,53543.45820864
2023-09-29,21:58:04.000,272,10999279,13805,0,1696024683,13099.76552442999,67.61729883000226,53543.38833744001
2023-09-29,21:58:05.000,272,10999326,13645,0,1696024684,13099.77226074,67.68074100000376,53543.45820864
2023-09-29,21:58:06.000,272,10999337,13525,0,1696024685,13099.738579189994,67.80057621000014,53543.40231168
2023-09-29,21:58:07.000,272,10999321,13645,0,1696024686,13099.731842879999,67.87811664000037,53543.38135032
2023-09-29,21:58:08.000,272,10999320,13565,0,1696024687,13099.758788119994,67.9556570700006,53543.36737608001
2023-09-29,21:58:09.000,272,10999272,13645,0,1696024688,13099.718370259994,68.09663967000233,53543.31846624001
2023-09-29,21:58:10.000,272,10999333,13685,0,1696024689,13099.82615121999,68.24467140000343,53543.31846624001
2023-09-29,21:58:11.000,272,10999280,13325,0,1696024690,13099.84636014999,68.36450660999981,53543.304492
2023-09-29,21:58:12.000,272,10999293,13885,0,1696024691,13100.0147679,68.39975226000388,53543.4092988
2023-09-29,21:58:13.000,272,10999281,13845,0,1696024692,13100.03497683,68.46319442999811,53543.4092988
2023-09-29,21:58:14.000,272,10999321,13565,0,1696024693,13099.99455897,68.47024356000475,53543.374363200004
2023-09-29,21:58:15.000,272,10999321,13845,0,1696024694,13100.001295279995,68.45614529999875,53543.40231168
2023-09-29,21:58:16.000,272,10999319,14085,0,1696024695,13099.92719586999,68.37860486999853,53543.38833744001
2023-09-29,21:58:17.000,272,10999267,13725,0,1696024696,13099.74531549999,68.24467140000343,53543.374363200004
2023-09-29,21:58:18.000,272,10999309,13605,0,1696024697,13099.651007159999,68.12483618999977,53543.339427599996
2023-09-29,21:58:19.000,272,10999368,13645,0,1696024698,13099.415236309993,67.99795185000403,53543.26955640001
2023-09-29,21:58:20.000,272,10999326,14165,0,1696024699,13099.273773799992,67.84287099000358,53543.339427599996
2023-09-29,21:58:21.000,272,10999336,13525,0,1696024700,13099.091893429992,67.72303577999992,53543.28353064
2023-09-29,21:58:22.000,272,10999323,13685,0,1696024701,13099.017794020001,67.53975840000203,53543.29750488001
2023-09-29,21:58:23.000,272,10999244,13605,0,1696024702,13098.88980412999,67.4622179700018,53543.26955640001
2023-09-29,21:58:24.000,272,10999250,14045,0,1696024703,13098.802232099995,67.37762841000222,53543.24859504001
2023-09-29,21:58:25.000,272,10999296,13725,0,1696024704,13098.761814239995,67.30713711000135,53543.21365944
2023-09-29,21:58:26.000,272,10999309,13565,0,1696024705,13098.761814239995,67.30008798000199,53543.22064656001
2023-09-29,21:58:27.000,272,10999278,13605,0,1696024706,13098.65403328,67.31418624000071,53543.15077536001
2023-09-29,21:58:28.000,272,10999336,14005,0,1696024707,13098.72813268999,67.31418624000071,53543.12282688
2023-09-29,21:58:29.000,272,10999328,13685,0,1696024708,13098.81570472,67.37057928000286,53543.15077536001
2023-09-29,21:58:30.000,272,10999306,13885,0,1696024709,13098.83591365,67.43402145000437,53543.08090416001
2023-09-29,21:58:31.000,272,10999283,13845,0,1696024710,13098.883067819996,67.58910231000482,53543.0948784
2023-09-29,21:58:32.000,272,10999329,13525,0,1696024711,13098.963903539996,67.69483926000248,53542.97609736
2023-09-29,21:58:33.000,272,10999308,13525,0,1696024712,13099.112102359992,67.82172359999822,53542.955136
2023-09-29,21:58:34.000,272,10999309,13685,0,1696024713,13099.253564869992,67.99090272000467,53542.91321328001
2023-09-29,21:58:35.000,272,10999353,14005,0,1696024714,13099.570171439998,68.01205011000275,53543.01802008
2023-09-29,21:58:36.000,272,10999323,13685,0,1696024715,13099.8126786,68.09663967000233,53542.96911024
2023-09-29,21:58:37.000,272,10999301,13925,0,1696024716,13100.001295279995,68.11073793000105,53542.990071600005
2023-09-29,21:58:38.000,272,10999292,13885,0,1696024717,13100.08886730999,68.15303271000448,53542.99705872
2023-09-29,21:58:39.000,272,10999336,13885,0,1696024718,13100.216857200001,68.12483618999977,53543.004045839996
2023-09-29,21:58:40.000,272,10999326,13685,0,1696024719,13100.290956609992,68.10368880000169,53543.059942800006
2023-09-29,21:58:41.000,272,10999316,13765,0,1696024720,13100.297692920001,68.03319750000082,53543.05295568001
2023-09-29,21:58:42.000,272,10999333,13885,0,1696024721,13100.13602148,67.96975532999932,53543.01802008
2023-09-29,21:58:43.000,272,10999323,14005,0,1696024722,13100.07539469,67.89926402999845,53543.01103296001
2023-09-29,21:58:44.000,272,10999285,13965,0,1696024723,13100.021504209995,67.82172359999822,53543.11583976
2023-09-29,21:58:45.000,272,10999274,13925,0,1696024724,13099.880041699995,67.73008490999928,53543.171736719996
2023-09-29,21:58:46.000,272,10999320,13925,0,1696024725,13099.78573335999,67.58910231000482,53543.15077536001
2023-09-29,21:58:47.000,272,10999342,13565,0,1696024726,13099.651007159999,67.50451274999796,53543.08789128
2023-09-29,21:58:48.000,272,10999295,13525,0,1696024727,13099.475863099993,67.38467754000158,53543.12981400001
2023-09-29,21:58:49.000,272,10999280,14125,0,1696024728,13099.368082139998,67.26484232999792,53543.12282688
2023-09-29,21:58:50.000,272,10999321,13725,0,1696024729,13099.186201769997,67.09566320999875,53543.157762480005
2023-09-29,21:58:51.000,272,10999283,13885,0,1696024730,13099.064948189996,66.93353321999894,53543.17872384001
2023-09-29,21:58:52.000,272,10999304,13885,0,1696024731,13098.9369583,66.82779627000127,53543.08090416001
2023-09-29,21:58:53.000,272,10999296,14045,0,1696024732,13098.802232099995,66.74320671000169,53543.059942800006
2023-09-29,21:58:54.000,272,10999305,14125,0,1696024733,13098.734869,66.68681366999954,53543.07391704
2023-09-29,21:58:55.000,272,10999341,13685,0,1696024734,13098.701187449995,66.66566628000146,53543.03199432001
2023-09-29,21:58:56.000,272,10999327,13765,0,1696024735,13098.761814239995,66.72910845000297,53543.004045839996
2023-09-29,21:58:57.000,272,10999334,13845,0,1696024736,13098.75507793,66.78550148999784,53542.87827768
2023-09-29,21:58:58.000,272,10999370,13845,0,1696024737,13098.883067819996,66.88418931000342,53542.84334208001
2023-09-29,21:58:59.000,272,10999300,13565,0,1696024738,13099.091893429992,66.96172974000365,53542.89923904
2023-09-29,21:59:00.000,272,10999323,13805,0,1696024739,13099.233355939992,67.1027123399981,53542.88526480001
2023-09-29,21:59:01.000,272,10999347,13725,0,1696024740,13099.442181549988,67.18025276999833,53542.87827768
2023-09-29,21:59:02.000,272,10999334,13685,0,1696024741,13099.529753579998,67.22959668000112,53542.80141936
2023-09-29,21:59:03.000,272,10999367,13885,0,1696024742,13099.72510656999,67.24369493999984,53542.89923904
2023-09-29,21:59:04.000,272,10999329,13845,0,1696024743,13099.88677800999,67.25779319999856,53542.836354959996
2023-09-29,21:59:05.000,272,10999313,14005,0,1696024744,13100.00803158999,67.2154984200024,53542.892251920006
2023-09-29,21:59:06.000,272,10999325,13885,0,1696024745,13100.162966719996,67.18025276999833,53542.97609736
2023-09-29,21:59:07.000,272,10999353,13485,0,1696024746,13100.243802439996,67.15910538000026,53542.96911024
2023-09-29,21:59:08.000,272,10999320,13765,0,1696024747,13100.351583399992,67.1027123399981,53543.03199432001
2023-09-29,21:59:09.000,272,10999351,13405,0,1696024748,13100.324638159997,67.1168106000041,53543.059942800006
2023-09-29,21:59:10.000,272,10999298,13765,0,1696024749,13100.237066130001,67.14500712000154,53543.059942800006
2023-09-29,21:59:11.000,272,10999324,13725,0,1696024750,13100.04844944999,67.22959668000112,53543.0250072
2023-09-29,21:59:12.000,272,10999327,13685,0,1696024751,13099.92719586999,67.2507440699992,53543.05295568001
2023-09-29,21:59:13.000,272,10999319,14045,0,1696024752,13099.74531549999,67.30008798000199,53543.06692992
2023-09-29,21:59:14.000,272,10999321,13765,0,1696024753,13099.570171439998,67.39172667000093,53543.059942800006
2023-09-29,21:59:15.000,272,10999317,13925,0,1696024754,13099.361345830002,67.46926710000116,53543.01103296001
2023-09-29,21:59:16.000,272,10999344,13765,0,1696024755,13099.327664279997,67.48336535999988,53543.08789128
2023-09-29,21:59:17.000,272,10999285,13325,0,1696024756,13099.287246419997,67.54680753000139,53543.108852640005
2023-09-29,21:59:18.000,272,10999230,14045,0,1696024757,13099.172729149992,67.52566014000331,53542.92718752
2023-09-29,21:59:19.000,272,10999314,13765,0,1696024758,13099.273773799992,67.45516884000244,53542.93417464001
2023-09-29,21:59:20.000,272,10999327,14085,0,1696024759,13099.395027379993,67.41992318999837,53542.97609736
2023-09-29,21:59:21.000,272,10999259,13765,0,1696024760,13099.455654169993,67.33533362999879,53542.9202004
2023-09-29,21:59:22.000,272,10999292,13925,0,1696024761,13099.563435129989,67.27894059000391,53542.99705872
2023-09-29,21:59:23.000,272,10999317,13445,0,1696024762,13099.718370259994,67.2154984200024,53542.990071600005
2023-09-29,21:59:24.000,272,10999322,13765,0,1696024763,13099.83288753,67.13795799000218,53542.99705872
2023-09-29,21:59:25.000,272,10999297,13565,0,1696024764,13099.88677800999,67.06041756000195,53543.0948784
2023-09-29,21:59:26.000,272,10999325,13845,0,1696024765,13099.87330539,67.03927017000387,53543.05295568001
2023-09-29,21:59:27.000,272,10999307,13885,0,1696024766,13099.82615121999,67.03927017000387,53542.98308448001
2023-09-29,21:59:28.000,272,10999318,13725,0,1696024767,13099.83288753,67.08156495000003,53543.108852640005
2023-09-29,21:59:29.000,272,10999317,13805,0,1696024768,13099.859832769995,67.1027123399981,53543.13680112
2023-09-29,21:59:30.000,272,10999279,13605,0,1696024769,13099.75205181,67.19435103000433,53543.08789128
2023-09-29,21:59:31.000,272,10999329,13845,0,1696024770,13099.698161329994,67.25779319999856,53543.157762480005
2023-09-29,21:59:32.000,272,10999316,13805,0,1696024771,13099.698161329994,67.39172667000093,53543.206672320004
2023-09-29,21:59:33.000,272,10999345,13565,0,1696024772,13099.624061919989,67.46926710000116,53543.12282688
2023-09-29,21:59:34.000,272,10999327,13965,0,1696024773,13099.637534539994,67.6102497000029,53543.17872384001
2023-09-29,21:59:35.000,272,10999356,13725,0,1696024774,13099.603852989989,67.66664273999777,53543.14378824
2023-09-29,21:59:36.000,272,10999303,13765,0,1696024775,13099.583644059989,67.75123230000463,53543.171736719996
2023-09-29,21:59:37.000,272,10999281,13725,0,1696024776,13099.502808339988,67.77942882000207,53543.038981440004
2023-09-29,21:59:38.000,272,10999311,14045,0,1696024777,13099.421972620003,67.84287099000358,53543.08789128
2023-09-29,21:59:39.000,272,10999377,13725,0,1696024778,13099.475863099993,67.82877273000486,53543.15077536001
2023-09-29,21:59:40.000,272,10999298,13725,0,1696024779,13099.489335719998,67.8076253399995,53543.12981400001
2023-09-29,21:59:41.000,272,10999265,13885,0,1696024780,13099.442181549988,67.76533056000335,53543.1647496
2023-09-29,21:59:42.000,272,10999292,13645,0,1696024781,13099.374818449993,67.73008490999928,53543.01103296001
2023-09-29,21:59:43.000,272,10999302,13685,0,1696024782,13099.442181549988,67.62434796000161,53543.14378824
2023-09-29,21:59:44.000,272,10999272,13565,0,1696024783,13099.381554760002,67.52566014000331,53543.06692992
2023-09-29,21:59:45.000,272,10999324,13685,0,1696024784,13099.374818449993,67.3635301500035,53543.0948784
2023-09-29,21:59:46.000,272,10999288,13645,0,1696024785,13099.341136900002,67.20140016000369,53543.08789128
2023-09-29,21:59:47.000,272,10999324,13965,0,1696024786,13099.341136900002,67.03927017000387,53543.11583976
2023-09-29,21:59:48.000,272,10999331,13925,0,1696024787,13099.354609519993,66.88418931000342,53543.15077536001
2023-09-29,21:59:49.000,272,10999337,13845,0,1696024788,13099.361345830002,66.72205932000361,53543.1647496
2023-09-29,21:59:50.000,272,10999278,13565,0,1696024789,13099.287246419997,66.60927323999931,53543.157762480005
2023-09-29,21:59:51.000,272,10999301,13885,0,1696024790,13099.253564869992,66.52468367999973,53543.12282688
2023-09-29,21:59:52.000,272,10999291,13605,0,1696024791,13099.186201769997,66.52468367999973,53543.12981400001
2023-09-29,21:59:53.000,272,10999345,13845,0,1696024792,13099.253564869992,66.5599293300038,53543.17872384001
2023-09-29,21:59:54.000,272,10999326,13645,0,1696024793,13099.267037489997,66.64451889000338,53543.171736719996
2023-09-29,21:59:55.000,272,10999309,13885,0,1696024794,13099.388291069998,66.76435409999976,53543.15077536001
2023-09-29,21:59:56.000,272,10999289,13845,0,1696024795,13099.509544649998,66.85599278999871,53543.108852640005
2023-09-29,21:59:57.000,272,10999345,13765,0,1696024796,13099.70489763999,67.1027123399981,53543.12282688
2023-09-29,21:59:58.000,272,10999351,14165,0,1696024797,13099.819414909995,67.38467754000158,53543.059942800006
2023-09-29,21:59:59.000,272,10999253,14005,0,1696024798,13100.021504209995,67.58910231000482,53543.08789128
2023-09-29,22:00:00.000,272,10999315,13725,0,1696024799,13100.230329819991,67.87106751000101,53543.12282688
2023-09-29,22:00:01.000,272,10999332,14005,0,1696024800,13100.479573290002,68.07549228000426,53543.12981400001
2023-09-29,22:00:02.000,272,10999332,14005,0,1696024801,13100.614299489993,68.3151627000043,53543.11583976
2023-09-29,22:00:03.000,272,10999309,13565,0,1696024802,13100.796179859994,68.42794878000132,53543.15077536001
2023-09-29,22:00:04.000,272,10999336,13925,0,1696024803,13100.97132392,68.45614529999875,53543.25558216
2023-09-29,22:00:05.000,272,10999286,13565,0,1696024804,13101.05215964,68.42089965000196,53543.304492
2023-09-29,22:00:06.000,272,10999328,13765,0,1696024805,13101.00500546999,68.3010644399983,53543.36737608001
2023-09-29,22:00:07.000,272,10999305,13845,0,1696024806,13100.930906059999,68.09663967000233,53543.36038896
2023-09-29,22:00:08.000,272,10999337,13645,0,1696024807,13100.749025689998,67.86401838000165,53543.29750488001
2023-09-29,22:00:09.000,272,10999318,13765,0,1696024808,13100.567145319998,67.5609057900001,53543.36038896
2023-09-29,22:00:10.000,272,10999288,13925,0,1696024809,13100.365056019997,67.25779319999856,53543.5490412
2023-09-29,22:00:11.000,272,10999338,13845,0,1696024810,13100.08886730999,66.97582800000237,53543.51410560001
2023-09-29,22:00:12.000,272,10999325,13645,0,1696024811,13099.83288753,66.68681366999954,53543.493144240005
2023-09-29,22:00:13.000,272,10999354,13285,0,1696024812,13099.677952399994,66.46829064000485,53543.46519576001
2023-09-29,22:00:14.000,272,10999301,13885,0,1696024813,13099.523017269988,66.32025891000376,53543.53506696001
2023-09-29,22:00:15.000,272,10999304,13645,0,1696024814,13099.455654169993,66.22157108999818,53543.46519576001
2023-09-29,22:00:16.000,272,10999337,13725,0,1696024815,13099.381554760002,66.20747282999946,53543.493144240005
2023-09-29,22:00:17.000,272,10999331,13725,0,1696024816,13099.314191659993,66.22862022000481,53543.31846624001
2023-09-29,22:00:18.000,272,10999338,13805,0,1696024817,13099.280510110002,66.36960281999927,53543.304492
2023-09-29,22:00:19.000,272,10999297,13605,0,1696024818,13099.381554760002,66.49648716000229,53543.34641472001
2023-09-29,22:00:20.000,272,10999337,13965,0,1696024819,13099.442181549988,66.73615758000233,53543.339427599996
2023-09-29,22:00:21.000,272,10999320,14005,0,1696024820,13099.516280959993,66.98992626000108,53543.26256928
2023-09-29,22:00:22.000,272,10999298,13565,0,1696024821,13099.610589299999,67.2507440699992,53543.21365944
2023-09-29,22:00:23.000,272,10999326,13605,0,1696024822,13099.84636014999,67.52566014000331,53543.19968520001
2023-09-29,22:00:24.000,272,10999364,13565,0,1696024823,13100.02824051999,67.76533056000335,53543.17872384001
2023-09-29,22:00:25.000,272,10999320,13845,0,1696024824,13100.290956609992,67.9556570700006,53543.19269808
2023-09-29,22:00:26.000,272,10999328,13685,0,1696024825,13100.546936389997,68.13188531999913,53543.21365944
2023-09-29,22:00:27.000,272,10999336,13885,0,1696024826,13100.775970929993,68.19532749000064,53543.12282688
2023-09-29,22:00:28.000,272,10999314,13645,0,1696024827,13100.998269159994,68.21647487999871,53543.17872384001
2023-09-29,22:00:29.000,272,10999361,13925,0,1696024828,13101.260985249995,68.1671309700032,53543.24160792
2023-09-29,22:00:30.000,272,10999304,13765,0,1696024829,13101.32834834999,68.09663967000233,53543.28353064
2023-09-29,22:00:31.000,272,10999319,13805,0,1696024830,13101.41592038,67.9204114200038,53543.29051776
2023-09-29,22:00:32.000,272,10999331,14005,0,1696024831,13101.32834834999,67.7089375200012,53543.304492
2023-09-29,22:00:33.000,272,10999326,13965,0,1696024832,13101.200358459995,67.4622179700018,53543.31846624001
2023-09-29,22:00:34.000,272,10999313,14085,0,1696024833,13100.96458760999,67.24369493999984,53543.38833744001
2023-09-29,22:00:35.000,272,10999307,14005,0,1696024834,13100.681662589988,67.01107364999916,53543.38833744001
2023-09-29,22:00:36.000,272,10999325,13765,0,1696024835,13100.365056019997,66.85599278999871,53543.444234400005
2023-09-29,22:00:37.000,272,10999313,13805,0,1696024836,13099.99455897,66.6938627999989,53543.374363200004
2023-09-29,22:00:38.000,272,10999315,13965,0,1696024837,13099.651007159999,66.65156802000274,53543.45122152
2023-09-29,22:00:39.000,272,10999291,13845,0,1696024838,13099.334400589993,66.60927323999931,53543.43026016
2023-09-29,22:00:40.000,272,10999314,13765,0,1696024839,13099.091893429992,66.66566628000146,53543.38833744001
2023-09-29,22:00:41.000,272,10999324,13805,0,1696024840,13098.91674937,66.79255062000448,53543.25558216
2023-09-29,22:00:42.000,272,10999275,13965,0,1696024841,13098.85612258,66.9405823499983,53543.29750488001
2023-09-29,22:00:43.000,272,10999297,13605,0,1696024842,13098.91001305999,67.12385973000346,53543.26955640001
2023-09-29,22:00:44.000,272,10999269,14005,0,1696024843,13098.923485679996,67.38467754000158,53543.18571096
2023-09-29,22:00:45.000,272,10999297,13925,0,1696024844,13099.071684499992,67.59615144000418,53543.157762480005
2023-09-29,22:00:46.000,272,10999337,13925,0,1696024845,13099.132311289992,67.84287099000358,53543.13680112
2023-09-29,22:00:47.000,272,10999357,13925,0,1696024846,13099.253564869992,67.99090272000467,53543.059942800006
2023-09-29,22:00:48.000,272,10999318,13965,0,1696024847,13099.300719040002,68.22352400999807,53543.004045839996
2023-09-29,22:00:49.000,272,10999329,13885,0,1696024848,13099.435445239993,68.35745748000045,53542.990071600005
2023-09-29,22:00:50.000,272,10999349,13685,0,1696024849,13099.576907749994,68.4490961699994,53543.08789128
2023-09-29,22:00:51.000,272,10999330,13925,0,1696024850,13099.74531549999,68.46319442999811,53543.08090416001
2023-09-29,22:00:52.000,272,10999348,13965,0,1696024851,13099.84636014999,68.42089965000196,53543.12981400001
2023-09-29,22:00:53.000,272,10999338,13645,0,1696024852,13099.960877419995,68.39270313000452,53543.12282688
2023-09-29,22:00:54.000,272,10999310,13845,0,1696024853,13099.981086349995,68.29401530999894,53543.0948784
2023-09-29,22:00:55.000,272,10999299,13845,0,1696024854,13100.041713139995,68.13188531999913,53543.07391704
2023-09-29,22:00:56.000,272,10999305,14125,0,1696024855,13099.95414111,67.98385358999803,53543.07391704
2023-09-29,22:00:57.000,272,10999303,13925,0,1696024856,13099.94740479999,67.79352708000079,53543.12282688
2023-09-29,22:00:58.000,272,10999270,13845,0,1696024857,13099.758788119994,67.63139709000097,53543.1647496
2023-09-29,22:00:59.000,272,10999315,13645,0,1696024858,13099.563435129989,67.4974636199986,53543.108852640005
2023-09-29,22:01:00.000,272,10999336,13925,0,1696024859,13099.300719040002,67.39172667000093,53543.08789128
2023-09-29,22:01:01.000,272,10999300,13685,0,1696024860,13099.132311289992,67.27894059000391,53543.14378824
2023-09-29,22:01:02.000,272,10999302,13965,0,1696024861,13098.91674937,67.20844929000305,53543.157762480005
2023-09-29,22:01:03.000,272,10999337,14005,0,1696024862,13098.71466007,67.16615450999961,53543.171736719996
2023-09-29,22:01:04.000,272,10999323,13845,0,1696024863,13098.46541659999,67.2154984200024,53543.157762480005
2023-09-29,22:01:05.000,272,10999329,13565,0,1696024864,13098.317217779993,67.22254755000176,53543.08090416001
2023-09-29,22:01:06.000,272,10999302,13485,0,1696024865,13098.175755269993,67.24369493999984,53543.171736719996
2023-09-29,22:01:07.000,272,10999358,13685,0,1696024866,13098.014083829992,67.32828449999943,53543.03199432001
2023-09-29,22:01:08.000,272,10999307,13565,0,1696024867,13097.960193350002,67.42697231999773,53543.04596856
2023-09-29,22:01:09.000,272,10999340,13685,0,1696024868,13098.000611210002,67.54680753000139,53543.0250072
2023-09-29,22:01:10.000,272,10999334,13845,0,1696024869,13098.067974309997,67.70188839000184,53542.97609736
2023-09-29,22:01:11.000,272,10999290,13925,0,1696024870,13098.115128479993,67.83582186000422,53542.86430344001
2023-09-29,22:01:12.000,272,10999308,13925,0,1696024871,13098.323954089989,67.9204114200038,53542.85731632
2023-09-29,22:01:13.000,272,10999322,13605,0,1696024872,13098.62708803999,67.98385358999803,53542.8503292
2023-09-29,22:01:14.000,272,10999321,14005,0,1696024873,13098.91001305999,68.03319750000082,53542.86430344001
2023-09-29,22:01:15.000,272,10999323,13645,0,1696024874,13099.098629740001,68.06139401999826,53542.80840648
2023-09-29,22:01:16.000,272,10999348,13965,0,1696024875,13099.341136900002,68.00500098000339,53542.85731632
2023-09-29,22:01:17.000,272,10999313,13605,0,1696024876,13099.502808339988,67.92746055000316,53542.85731632
2023-09-29,22:01:18.000,272,10999304,13565,0,1696024877,13099.536489889993,67.87106751000101,53542.78744512
2023-09-29,22:01:19.000,272,10999353,13645,0,1696024878,13099.597116679994,67.72303577999992,53542.871290560004
2023-09-29,22:01:20.000,272,10999313,13645,0,1696024879,13099.549962509998,67.58205317999818,53542.87827768
2023-09-29,22:01:21.000,272,10999308,13405,0,1696024880,13099.543226199989,67.48336535999988,53542.836354959996
2023-09-29,22:01:22.000,272,10999306,13885,0,1696024881,13099.374818449993,67.37057928000286,53542.84334208001
2023-09-29,22:01:23.000,272,10999301,13925,0,1696024882,13099.293982729992,67.32828449999943,53542.8503292
2023-09-29,22:01:24.000,272,10999346,13605,0,1696024883,13099.139047600002,67.28598972000327,53542.93417464001
2023-09-29,22:01:25.000,272,10999333,13605,0,1696024884,13099.004321399996,67.31418624000071,53542.90622616
2023-09-29,22:01:26.000,272,10999373,13765,0,1696024885,13098.86959519999,67.33533362999879,53542.94814888
2023-09-29,22:01:27.000,272,10999298,13445,0,1696024886,13098.74834161999,67.39172667000093,53542.86430344001
2023-09-29,22:01:28.000,272,10999334,13765,0,1696024887,13098.60687910999,67.47631623000052,53542.871290560004
2023-09-29,22:01:29.000,272,10999320,13765,0,1696024888,13098.55298863,67.49041448999924,53542.773470880005
2023-09-29,22:01:30.000,272,10999301,13805,0,1696024889,13098.620351729995,67.4622179700018,53542.87827768
2023-09-29,22:01:31.000,272,10999348,13845,0,1696024890,13098.61361542,67.44107058000372,53542.86430344001
2023-09-29,22:01:32.000,272,10999299,13645,0,1696024891,13098.63382435,67.43402145000437,53542.86430344001
2023-09-29,22:01:33.000,272,10999302,13565,0,1696024892,13098.701187449995,67.34238275999815,53542.82936784
2023-09-29,22:01:34.000,272,10999355,13485,0,1696024893,13098.802232099995,67.30713711000135,53542.86430344001
2023-09-29,22:01:35.000,272,10999337,13605,0,1696024894,13098.950430919991,67.26484232999792,53542.78744512
2023-09-29,22:01:36.000,272,10999330,13925,0,1696024895,13099.058211880001,67.20140016000369,53542.82936784
2023-09-29,22:01:37.000,272,10999309,13605,0,1696024896,13099.165992839997,67.16615450999961,53542.73154816
2023-09-29,22:01:38.000,272,10999314,13925,0,1696024897,13099.273773799992,67.14500712000154,53542.73853528
2023-09-29,22:01:39.000,272,10999326,13565,0,1696024898,13099.529753579998,67.15910538000026,53542.75949664
2023-09-29,22:01:40.000,272,10999363,13525,0,1696024899,13099.597116679994,67.23664581000048,53542.75250952
2023-09-29,22:01:41.000,272,10999290,13765,0,1696024900,13099.75205181,67.19435103000433,53542.7105868
2023-09-29,22:01:42.000,272,10999284,13885,0,1696024901,13099.84636014999,67.26484232999792,53542.7105868
2023-09-29,22:01:43.000,272,10999359,13805,0,1696024902,13099.96761372999,67.33533362999879,53542.668664079996
2023-09-29,22:01:44.000,272,10999349,13885,0,1696024903,13100.07539469,67.3987758000003,53542.80141936
2023-09-29,22:01:45.000,272,10999320,13765,0,1696024904,13100.203384579996,67.48336535999988,53542.75949664
2023-09-29,22:01:46.000,272,10999338,13525,0,1696024905,13100.162966719996,67.53975840000203,53542.79443224001
2023-09-29,22:01:47.000,272,10999316,13685,0,1696024906,13100.142757789996,67.65254447999905,53542.73154816
2023-09-29,22:01:48.000,272,10999331,13485,0,1696024907,13100.183175649996,67.6736918700044,53542.80141936
2023-09-29,22:01:49.000,272,10999339,13885,0,1696024908,13100.10907623999,67.73713403999864,53542.85731632
2023-09-29,22:01:50.000,272,10999362,13845,0,1696024909,13100.05518576,67.69483926000248,53542.91321328001
2023-09-29,22:01:51.000,272,10999358,13565,0,1696024910,13099.93393218,67.6736918700044,53542.9202004
2023-09-29,22:01:52.000,272,10999297,13685,0,1696024911,13099.79246967,67.62434796000161,53542.8503292
2023-09-29,22:01:53.000,272,10999335,13965,0,1696024912,13099.657743469994,67.60320057000354,53542.871290560004
2023-09-29,22:01:54.000,272,10999314,13725,0,1696024913,13099.610589299999,67.5609057900001,53542.93417464001
2023-09-29,22:01:55.000,272,10999324,13645,0,1696024914,13099.509544649998,67.53975840000203,53542.990071600005
2023-09-29,22:01:56.000,272,10999308,13565,0,1696024915,13099.502808339988,67.49041448999924,53542.96911024
2023-09-29,22:01:57.000,272,10999273,13925,0,1696024916,13099.496072029993,67.52566014000331,53542.90622616
2023-09-29,22:01:58.000,272,10999341,14245,0,1696024917,13099.475863099993,67.53975840000203,53542.8503292
2023-09-29,22:01:59.000,272,10999373,13565,0,1696024918,13099.651007159999,67.55385666000075,53542.93417464001
2023-09-29,22:02:00.000,272,10999338,13925,0,1696024919,13099.87330539,67.59615144000418,53542.941161760005
2023-09-29,22:02:01.000,272,10999311,13445,0,1696024920,13099.95414111,67.61729883000226,53542.87827768
2023-09-29,22:02:02.000,272,10999322,14205,0,1696024921,13100.223593509996,67.58910231000482,53542.98308448001
2023-09-29,22:02:03.000,272,10999323,14125,0,1696024922,13100.493045909992,67.58205317999818,53543.0250072
2023-09-29,22:02:04.000,272,10999322,13925,0,1696024923,13100.674926279993,67.51861101000395,53543.004045839996
2023-09-29,22:02:05.000,272,10999337,13565,0,1696024924,13100.782707239989,67.4622179700018,53542.99705872
2023-09-29,22:02:06.000,272,10999348,14165,0,1696024925,13100.99153285,67.37057928000286,53543.06692992
2023-09-29,22:02:07.000,272,10999390,13725,0,1696024926,13101.00500546999,67.30008798000199,53543.059942800006
2023-09-29,22:02:08.000,272,10999335,13725,0,1696024927,13101.02521439999,67.22254755000176,53543.108852640005
2023-09-29,22:02:09.000,272,10999310,13685,0,1696024928,13100.978060229994,67.15910538000026,53543.03199432001
2023-09-29,22:02:10.000,272,10999338,13845,0,1696024929,13101.018478089994,67.14500712000154,53543.206672320004
2023-09-29,22:02:11.000,272,10999308,13805,0,1696024930,13100.97132392,67.15910538000026,53543.227633680006
2023-09-29,22:02:12.000,272,10999331,13565,0,1696024931,13100.92416974999,67.13795799000218,53543.24859504001
2023-09-29,22:02:13.000,272,10999338,13885,0,1696024932,13100.863542959989,67.19435103000433,53543.19968520001
2023-09-29,22:02:14.000,272,10999384,13885,0,1696024933,13100.870279269999,67.18730189999769,53543.227633680006
2023-09-29,22:02:15.000,272,10999347,13725,0,1696024934,13100.802916169989,67.23664581000048,53543.28353064
2023-09-29,22:02:16.000,272,10999336,13685,0,1696024935,13100.802916169989,67.27894059000391,53543.325453360005
2023-09-29,22:02:17.000,272,10999361,13845,0,1696024936,13100.695135209993,67.34943189000478,53543.26256928
2023-09-29,22:02:18.000,272,10999347,13605,0,1696024937,13100.708607829998,67.32123537000007,53543.276543520005
2023-09-29,22:02:19.000,272,10999339,13605,0,1696024938,13100.668189969998,67.3987758000003,53543.34641472001
2023-09-29,22:02:20.000,272,10999355,13405,0,1696024939,13100.627772109998,67.41287405999901,53543.38833744001
2023-09-29,22:02:21.000,272,10999394,13605,0,1696024940,13100.587354249998,67.41287405999901,53543.35340184
2023-09-29,22:02:22.000,272,10999392,13845,0,1696024941,13100.594090559993,67.37762841000222,53543.4092988
2023-09-29,22:02:23.000,272,10999335,14045,0,1696024942,13100.513254839992,67.34238275999815,53543.43026016
2023-09-29,22:02:24.000,272,10999337,13965,0,1696024943,13100.486309599997,67.31418624000071,53543.43026016
2023-09-29,22:02:25.000,272,10999349,13845,0,1696024944,13100.459364360002,67.31418624000071,53543.36737608001
2023-09-29,22:02:26.000,272,10999335,13765,0,1696024945,13100.385264949997,67.28598972000327,53543.40231168
2023-09-29,22:02:27.000,272,10999364,14005,0,1696024946,13100.351583399992,67.20844929000305,53543.42327304
2023-09-29,22:02:28.000,272,10999348,13845,0,1696024947,13100.304429229996,67.22959668000112,53543.493144240005
2023-09-29,22:02:29.000,272,10999311,13845,0,1696024948,13100.216857200001,67.24369493999984,53543.45122152
2023-09-29,22:02:30.000,272,10999359,14005,0,1696024949,13100.17643934,67.24369493999984,53543.47218288
2023-09-29,22:02:31.000,272,10999397,13605,0,1696024950,13100.102339929996,67.25779319999856,53543.41628592001
2023-09-29,22:02:32.000,272,10999327,13605,0,1696024951,13100.08886730999,67.30713711000135,53543.34641472001
2023-09-29,22:02:33.000,272,10999348,13605,0,1696024952,13100.149494099991,67.34943189000478,53543.28353064
2023-09-29,22:02:34.000,272,10999284,13525,0,1696024953,13100.277483990001,67.37057928000286,53543.38135032
2023-09-29,22:02:35.000,272,10999293,13765,0,1696024954,13100.270747679991,67.40582492999965,53543.276543520005
2023-09-29,22:02:36.000,272,10999306,13805,0,1696024955,13100.513254839992,67.38467754000158,53543.43026016
2023-09-29,22:02:37.000,272,10999348,13805,0,1696024956,13100.553672699993,67.3987758000003,53543.43724728001
2023-09-29,22:02:38.000,272,10999395,13565,0,1696024957,13100.607563179998,67.40582492999965,53543.42327304
2023-09-29,22:02:39.000,272,10999327,13885,0,1696024958,13100.587354249998,67.43402145000437,53543.47218288
2023-09-29,22:02:40.000,272,10999355,13805,0,1696024959,13100.540200080002,67.4622179700018,53543.48615712001
2023-09-29,22:02:41.000,272,10999327,14125,0,1696024960,13100.432419119992,67.4622179700018,53543.46519576001
2023-09-29,22:02:42.000,272,10999280,13805,0,1696024961,13100.270747679991,67.49041448999924,53543.50013136
2023-09-29,22:02:43.000,272,10999316,13445,0,1696024962,13100.10907623999,67.54680753000139,53543.48615712001
2023-09-29,22:02:44.000,272,10999330,13845,0,1696024963,13099.981086349995,67.49041448999924,53543.542054080004
2023-09-29,22:02:45.000,272,10999325,13885,0,1696024964,13099.731842879999,67.45516884000244,53543.47218288
2023-09-29,22:02:46.000,272,10999381,13765,0,1696024965,13099.664479779989,67.40582492999965,53543.57000256
2023-09-29,22:02:47.000,272,10999322,13925,0,1696024966,13099.408499999998,67.40582492999965,53543.46519576001
2023-09-29,22:02:48.000,272,10999332,13805,0,1696024967,13099.293982729992,67.37057928000286,53543.55602832001
2023-09-29,22:02:49.000,272,10999392,13525,0,1696024968,13099.186201769997,67.34238275999815,53543.52109272
2023-09-29,22:02:50.000,272,10999321,14005,0,1696024969,13098.97737616,67.32828449999943,53543.42327304
2023-09-29,22:02:51.000,272,10999344,13885,0,1696024970,13098.990848779991,67.32828449999943,53543.50013136
2023-09-29,22:02:52.000,272,10999350,13765,0,1696024971,13098.963903539996,67.33533362999879,53543.46519576001
2023-09-29,22:02:53.000,272,10999335,13645,0,1696024972,13098.97737616,67.37057928000286,53543.47218288
2023-09-29,22:02:54.000,272,10999363,13605,0,1696024973,13099.017794020001,67.37057928000286,53543.374363200004
2023-09-29,22:02:55.000,272,10999320,13485,0,1696024974,13099.145783909997,67.44811971000308,53543.33244048
2023-09-29,22:02:56.000,272,10999314,13725,0,1696024975,13099.347873209997,67.51861101000395,53543.31147912
2023-09-29,22:02:57.000,272,10999363,13525,0,1696024976,13099.448917859998,67.61729883000226,53543.227633680006
2023-09-29,22:02:58.000,272,10999325,13645,0,1696024977,13099.711633949999,67.65959360999841,53543.26955640001
2023-09-29,22:02:59.000,272,10999330,13925,0,1696024978,13099.859832769995,67.73008490999928,53543.29051776
2023-09-29,22:03:00.000,272,10999335,13845,0,1696024979,13099.981086349995,67.75123230000463,53543.24859504001
2023-09-29,22:03:01.000,272,10999319,13725,0,1696024980,13100.149494099991,67.72303577999992,53543.339427599996
2023-09-29,22:03:02.000,272,10999352,13485,0,1696024981,13100.243802439996,67.66664273999777,53543.325453360005
2023-09-29,22:03:03.000,272,10999322,13925,0,1696024982,13100.264011369996,67.60320057000354,53543.339427599996
2023-09-29,22:03:04.000,272,10999327,13605,0,1696024983,13100.243802439996,67.52566014000331,53543.276543520005
2023-09-29,22:03:05.000,272,10999293,13925,0,1696024984,13100.243802439996,67.42697231999773,53543.374363200004
2023-09-29,22:03:06.000,272,10999357,13925,0,1696024985,13100.162966719996,67.30713711000135,53543.42327304
2023-09-29,22:03:07.000,272,10999336,13885,0,1696024986,13100.03497683,67.17320363999897,53543.41628592001
2023-09-29,22:03:08.000,272,10999318,13645,0,1696024987,13099.96761372999,67.08861407999939,53543.43026016
2023-09-29,22:03:09.000,272,10999283,13525,0,1696024988,13099.900250629995,67.01812277999852,53543.47917
2023-09-29,22:03:10.000,272,10999353,13685,0,1696024989,13099.731842879999,66.99697539000044,53543.51410560001
2023-09-29,22:03:11.000,272,10999362,13685,0,1696024990,13099.576907749994,67.02517190999788,53543.47218288
2023-09-29,22:03:12.000,272,10999305,13725,0,1696024991,13099.415236309993,67.1168106000041,53543.493144240005
2023-09-29,22:03:13.000,272,10999313,13725,0,1696024992,13099.314191659993,67.2154984200024,53543.40231168
2023-09-29,22:03:14.000,272,10999294,13885,0,1696024993,13099.320927970002,67.37762841000222,53543.493144240005
2023-09-29,22:03:15.000,272,10999311,13405,0,1696024994,13099.347873209997,67.53270927000267,53543.36737608001
2023-09-29,22:03:16.000,272,10999333,13565,0,1696024995,13099.529753579998,67.62434796000161,53543.45820864
2023-09-29,22:03:17.000,272,10999312,14085,0,1696024996,13099.76552442999,67.76533056000335,53543.47218288
2023-09-29,22:03:18.000,272,10999353,14045,0,1696024997,13099.96761372999,67.89221489999909,53543.42327304
2023-09-29,22:03:19.000,272,10999341,14005,0,1696024998,13100.19664827,67.9556570700006,53543.43026016
2023-09-29,22:03:20.000,272,10999317,13925,0,1696024999,13100.459364360002,68.01205011000275,53543.43026016
2023-09-29,22:03:21.000,272,10999328,13725,0,1696025000,13100.668189969998,68.07549228000426,53543.4092988
2023-09-29,22:03:22.000,272,10999316,13725,0,1696025001,13100.816388789994,68.08254141000361,53543.395324560006
2023-09-29,22:03:23.000,272,10999333,13805,0,1696025002,13100.930906059999,68.10368880000169,53543.40231168
2023-09-29,22:03:24.000,272,10999329,13485,0,1696025003,13101.12625904999,68.04729575999954,53543.45122152
2023-09-29,22:03:25.000,272,10999335,13805,0,1696025004,13101.12625904999,68.03319750000082,53543.40231168
2023-09-29,22:03:26.000,272,10999389,13925,0,1696025005,13101.10605011999,67.96975532999932,53543.4092988
2023-09-29,22:03:27.000,272,10999295,13965,0,1696025006,13101.04542332999,67.96975532999932,53543.46519576001
2023-09-29,22:03:28.000,272,10999351,13885,0,1696025007,13100.94437867999,67.98385358999803,53543.38135032
2023-09-29,22:03:29.000,272,10999361,13725,0,1696025008,13100.856806649994,67.94860794000124,53543.395324560006
2023-09-29,22:03:30.000,272,10999310,13325,0,1696025009,13100.863542959989,67.93450968000252,53543.493144240005
2023-09-29,22:03:31.000,272,10999333,13885,0,1696025010,13100.836597719994,67.98385358999803,53543.52109272
2023-09-29,22:03:32.000,272,10999337,13805,0,1696025011,13100.782707239989,68.03319750000082,53543.50013136
2023-09-29,22:03:33.000,272,10999313,13965,0,1696025012,13100.749025689998,68.04024663000018,53543.53506696001
2023-09-29,22:03:34.000,272,10999328,13845,0,1696025013,13100.809652479998,68.0543448899989,53543.563015440006
2023-09-29,22:03:35.000,272,10999310,13565,0,1696025014,13100.722080449988,68.0543448899989,53543.52807984
2023-09-29,22:03:36.000,272,10999304,13685,0,1696025015,13100.742289379989,68.04729575999954,53543.57698968
2023-09-29,22:03:37.000,272,10999342,13845,0,1696025016,13100.701871519988,68.02614837000147,53543.52109272
2023-09-29,22:03:38.000,272,10999367,14085,0,1696025017,13100.674926279993,68.04024663000018,53543.59096392
2023-09-29,22:03:39.000,272,10999351,13765,0,1696025018,13100.789443549998,67.97680445999868,53543.63987376
2023-09-29,22:03:40.000,272,10999331,13765,0,1696025019,13100.755761999993,67.94860794000124,53543.60493816001
2023-09-29,22:03:41.000,272,10999330,13805,0,1696025020,13100.836597719994,67.9204114200038,53543.65384800001
2023-09-29,22:03:42.000,272,10999356,13925,0,1696025021,13100.850070339999,67.8569692500023,53543.64686088
2023-09-29,22:03:43.000,272,10999354,13725,0,1696025022,13100.769234619998,67.84287099000358,53543.660835120005
2023-09-29,22:03:44.000,272,10999338,13365,0,1696025023,13100.802916169989,67.83582186000422,53543.611925280005
2023-09-29,22:03:45.000,272,10999320,13925,0,1696025024,13100.809652479998,67.81467446999886,53543.611925280005
2023-09-29,22:03:46.000,272,10999323,13565,0,1696025025,13100.715344139993,67.80057621000014,53543.611925280005
2023-09-29,22:03:47.000,272,10999320,13885,0,1696025026,13100.728816759998,67.82172359999822,53543.71673208
2023-09-29,22:03:48.000,272,10999300,13605,0,1696025027,13100.701871519988,67.80057621000014,53543.70275784001
2023-09-29,22:03:49.000,272,10999348,13645,0,1696025028,13100.641244729988,67.90631315999781,53543.6887836
2023-09-29,22:03:50.000,272,10999347,13565,0,1696025029,13100.654717349993,67.91336229000444,53543.709744960004
2023-09-29,22:03:51.000,272,10999387,13685,0,1696025030,13100.627772109998,67.98385358999803,53543.70275784001
2023-09-29,22:03:52.000,272,10999386,13605,0,1696025031,13100.614299489993,68.08254141000361,53543.779616160005
2023-09-29,22:03:53.000,272,10999302,14085,0,1696025032,13100.607563179998,68.18122923000192,53543.69577072
2023-09-29,22:03:54.000,272,10999342,14045,0,1696025033,13100.661453659988,68.21647487999871,53543.7586548
2023-09-29,22:03:55.000,272,10999337,13925,0,1696025034,13100.688398899998,68.27991705000022,53543.80756464
2023-09-29,22:03:56.000,272,10999357,13925,0,1696025035,13100.540200080002,68.30811356999766,53543.62589952
2023-09-29,22:03:57.000,272,10999329,13845,0,1696025036,13100.533463769993,68.3151627000043,53543.78660328
2023-09-29,22:03:58.000,272,10999326,14245,0,1696025037,13100.493045909992,68.32221183000365,53543.828526000005
2023-09-29,22:03:59.000,272,10999382,13805,0,1696025038,13100.344847089997,68.25172053000279,53543.85647448
2023-09-29,22:04:00.000,272,10999329,13885,0,1696025039,13100.17643934,68.27286792000086,53543.82153888001
2023-09-29,22:04:01.000,272,10999305,13925,0,1696025040,13100.0147679,68.21647487999871,53543.83551312
2023-09-29,22:04:02.000,272,10999379,13605,0,1696025041,13099.76552442999,68.13893444999849,53543.82153888001
2023-09-29,22:04:03.000,272,10999339,14245,0,1696025042,13099.590380369998,68.17418010000256,53543.82153888001
2023-09-29,22:04:04.000,272,10999358,13565,0,1696025043,13099.509544649998,68.15303271000448,53543.81455176
2023-09-29,22:04:05.000,272,10999352,13885,0,1696025044,13099.347873209997,68.1671309700032,53543.87044872001
2023-09-29,22:04:06.000,272,10999340,14005,0,1696025045,13099.246828559997,68.15303271000448,53543.80756464
2023-09-29,22:04:07.000,272,10999314,13925,0,1696025046,13099.186201769997,68.23057314000471,53543.7586548
2023-09-29,22:04:08.000,272,10999336,14085,0,1696025047,13099.071684499992,68.28696617999958,53543.72371920001
2023-09-29,22:04:09.000,272,10999296,13645,0,1696025048,13099.064948189996,68.32926096000301,53543.71673208
2023-09-29,22:04:10.000,272,10999354,13805,0,1696025049,13099.044739259996,68.44204704000003,53543.70275784001
2023-09-29,22:04:11.000,272,10999312,13605,0,1696025050,13099.091893429992,68.5125383400009,53543.78660328
2023-09-29,22:04:12.000,272,10999371,13645,0,1696025051,13099.098629740001,68.57598051000241,53543.73769344
2023-09-29,22:04:13.000,272,10999362,13885,0,1696025052,13099.118838670001,68.59007877000113,53543.70275784001
2023-09-29,22:04:14.000,272,10999299,13725,0,1696025053,13099.159256530002,68.59007877000113,53543.76564192
2023-09-29,22:04:15.000,272,10999359,13925,0,1696025054,13099.165992839997,68.52663659999962,53543.730706320006
2023-09-29,22:04:16.000,272,10999331,13765,0,1696025055,13099.112102359992,68.43499791000067,53543.68179648001
2023-09-29,22:04:17.000,272,10999362,14005,0,1696025056,13099.064948189996,68.27991705000022,53543.63987376
2023-09-29,22:04:18.000,272,10999356,13725,0,1696025057,13099.004321399996,68.15303271000448,53543.64686088
2023-09-29,22:04:19.000,272,10999367,13845,0,1696025058,13099.011057709991,67.9556570700006,53543.709744960004
2023-09-29,22:04:20.000,272,10999352,13925,0,1696025059,13098.95716723,67.79352708000079,53543.78660328
2023-09-29,22:04:21.000,272,10999317,13885,0,1696025060,13098.89654044,67.65959360999841,53543.7935904
2023-09-29,22:04:22.000,272,10999321,13525,0,1696025061,13098.761814239995,67.5609057900001,53543.68179648001
2023-09-29,22:04:23.000,272,10999353,13845,0,1696025062,13098.74834161999,67.53975840000203,53543.64686088
2023-09-29,22:04:24.000,272,10999318,13565,0,1696025063,13098.71466007,67.51156188000459,53543.63987376
2023-09-29,22:04:25.000,272,10999330,13605,0,1696025064,13098.734869,67.56795491999947,53543.62589952
2023-09-29,22:04:26.000,272,10999361,13765,0,1696025065,13098.72813268999,67.68779013000312,53543.5490412
2023-09-29,22:04:27.000,272,10999377,13845,0,1696025066,13098.741605309995,67.78647795000143,53543.50013136
2023-09-29,22:04:28.000,272,10999334,13765,0,1696025067,13098.802232099995,67.91336229000444,53543.493144240005
2023-09-29,22:04:29.000,272,10999325,13885,0,1696025068,13098.87633151,68.04729575999954,53543.59795104
2023-09-29,22:04:30.000,272,10999318,13645,0,1696025069,13098.85612258,68.16008184000384,53543.507118479996
2023-09-29,22:04:31.000,272,10999328,14085,0,1696025070,13098.82917733999,68.28696617999958,53543.46519576001
2023-09-29,22:04:32.000,272,10999317,14085,0,1696025071,13098.81570472,68.38565399999788,53543.45820864
2023-09-29,22:04:33.000,272,10999324,13725,0,1696025072,13098.80896840999,68.49139095000282,53543.374363200004
2023-09-29,22:04:34.000,272,10999302,13645,0,1696025073,13098.903276749996,68.56893138000305,53543.395324560006
2023-09-29,22:04:35.000,272,10999332,13765,0,1696025074,13098.95716723,68.63237355000456,53543.41628592001
2023-09-29,22:04:36.000,272,10999348,13925,0,1696025075,13099.071684499992,68.68171746000007,53543.43724728001
2023-09-29,22:04:37.000,272,10999348,13725,0,1696025076,13099.206410699997,68.70286484999815,53543.45122152
2023-09-29,22:04:38.000,272,10999329,13725,0,1696025077,13099.307455349997,68.70286484999815,53543.36038896
2023-09-29,22:04:39.000,272,10999335,13885,0,1696025078,13099.448917859998,68.67466833000071,53543.4092988
2023-09-29,22:04:40.000,272,10999333,13845,0,1696025079,13099.630798229999,68.61827528999856,53543.4092988
2023-09-29,22:04:41.000,272,10999344,13965,0,1696025080,13099.83288753,68.5477839899977,53543.41628592001
2023-09-29,22:04:42.000,272,10999360,13965,0,1696025081,13099.940668489995,68.49139095000282,53543.374363200004
2023-09-29,22:04:43.000,272,10999304,13885,0,1696025082,13100.11581255,68.32926096000301,53543.45122152
2023-09-29,22:04:44.000,272,10999337,13885,0,1696025083,13100.243802439996,68.24467140000343,53543.542054080004
2023-09-29,22:04:45.000,272,10999353,13725,0,1696025084,13100.317901850001,68.13188531999913,53543.52807984
2023-09-29,22:04:46.000,272,10999333,13485,0,1696025085,13100.297692920001,68.04729575999954,53543.55602832001
2023-09-29,22:04:47.000,272,10999342,13885,0,1696025086,13100.270747679991,67.99090272000467,53543.51410560001
2023-09-29,22:04:48.000,272,10999341,13645,0,1696025087,13100.142757789996,67.97680445999868,53543.46519576001
2023-09-29,22:04:49.000,272,10999345,13845,0,1696025088,13100.07539469,67.99090272000467,53543.48615712001
2023-09-29,22:04:50.000,272,10999383,13845,0,1696025089,13099.981086349995,67.99795185000403,53543.57698968
2023-09-29,22:04:51.000,272,10999335,13765,0,1696025090,13099.89351432,68.08959054000297,53543.45122152
2023-09-29,22:04:52.000,272,10999348,13685,0,1696025091,13099.8126786,68.19532749000064,53543.444234400005
2023-09-29,22:04:53.000,272,10999355,14165,0,1696025092,13099.77226074,68.32926096000301,53543.50013136
2023-09-29,22:04:54.000,272,10999303,13765,0,1696025093,13099.78573335999,68.50548921000154,53543.48615712001
2023-09-29,22:04:55.000,272,10999344,13685,0,1696025094,13099.758788119994,68.63237355000456,53543.41628592001
2023-09-29,22:04:56.000,272,10999325,14005,0,1696025095,13099.89351432,68.77335614999902,53543.43724728001
2023-09-29,22:04:57.000,272,10999329,13805,0,1696025096,13099.97435004,68.9072896200014,53543.374363200004
2023-09-29,22:04:58.000,272,10999342,13605,0,1696025097,13100.13602148,68.98483005000162,53543.4092988
2023-09-29,22:04:59.000,272,10999326,13565,0,1696025098,13100.392001259992,69.0059774399997,53543.45122152
2023-09-29,22:05:00.000,272,10999337,13565,0,1696025099,13100.553672699993,69.07646874000056,53543.444234400005
2023-09-29,22:05:01.000,272,10999370,13645,0,1696025100,13100.782707239989,69.09056699999928,53543.43724728001
2023-09-29,22:05:02.000,272,10999395,13765,0,1696025101,13100.94437867999,69.104665259998,53543.493144240005
2023-09-29,22:05:03.000,272,10999350,13565,0,1696025102,13101.079104879995,69.118763520004,53543.542054080004
2023-09-29,22:05:04.000,272,10999346,13765,0,1696025103,13101.14646797999,69.15400917000079,53543.563015440006
2023-09-29,22:05:05.000,272,10999352,14085,0,1696025104,13101.15320429,69.13991091000207,53543.50013136
2023-09-29,22:05:06.000,272,10999393,13885,0,1696025105,13101.22730369999,69.13991091000207,53543.59096392
2023-09-29,22:05:07.000,272,10999276,13885,0,1696025106,13101.20709476999,69.104665259998,53543.65384800001
2023-09-29,22:05:08.000,272,10999352,14085,0,1696025107,13101.0925775,69.13286178000271,53543.64686088
2023-09-29,22:05:09.000,272,10999331,13685,0,1696025108,13101.038687019995,69.11171439000464,53543.73769344
2023-09-29,22:05:10.000,272,10999332,13325,0,1696025109,13100.890488199999,69.12581265000335,53543.70275784001
2023-09-29,22:05:11.000,272,10999299,13645,0,1696025110,13100.715344139993,69.03417396000441,53543.74468056
2023-09-29,22:05:12.000,272,10999341,13845,0,1696025111,13100.432419119992,69.01302656999906,53543.75166768001
2023-09-29,22:05:13.000,272,10999318,13605,0,1696025112,13100.304429229996,68.93548613999883,53543.7586548
2023-09-29,22:05:14.000,272,10999359,13845,0,1696025113,13100.12928516999,68.89319136000267,53543.82153888001
2023-09-29,22:05:15.000,272,10999352,13685,0,1696025114,13099.960877419995,68.81565093000245,53543.779616160005
2023-09-29,22:05:16.000,272,10999370,13725,0,1696025115,13099.78573335999,68.70991398000479,53543.7935904
2023-09-29,22:05:17.000,272,10999343,13885,0,1696025116,13099.617325609994,68.59712790000049,53543.828526000005
2023-09-29,22:05:18.000,272,10999322,14085,0,1696025117,13099.421972620003,68.5125383400009,53543.80756464
2023-09-29,22:05:19.000,272,10999336,13925,0,1696025118,13099.253564869992,68.42089965000196,53543.709744960004
2023-09-29,22:05:20.000,272,10999312,13885,0,1696025119,13099.145783909997,68.39975226000388,53543.6887836
2023-09-29,22:05:21.000,272,10999362,13965,0,1696025120,13099.145783909997,68.32221183000365,53543.74468056
2023-09-29,22:05:22.000,272,10999361,13765,0,1696025121,13099.118838670001,68.37860486999853,53543.66782224
2023-09-29,22:05:23.000,272,10999320,13885,0,1696025122,13099.280510110002,68.35745748000045,53543.70275784001
2023-09-29,22:05:24.000,272,10999350,14005,0,1696025123,13099.395027379993,68.44204704000003,53543.70275784001
2023-09-29,22:05:25.000,272,10999316,13565,0,1696025124,13099.583644059989,68.51958747000026,53543.69577072
2023-09-29,22:05:26.000,272,10999289,13805,0,1696025125,13099.80594228999,68.63237355000456,53543.6189124
2023-09-29,22:05:27.000,272,10999323,13765,0,1696025126,13099.960877419995,68.74515963000158,53543.5490412
2023-09-29,22:05:28.000,272,10999384,13965,0,1696025127,13100.19664827,68.87909310000396,53543.63987376
2023-09-29,22:05:29.000,272,10999321,13925,0,1696025128,13100.418946500002,68.93548613999883,53543.64686088
2023-09-29,22:05:30.000,272,10999343,13845,0,1696025129,13100.486309599997,68.99187918000098,53543.63288664001
2023-09-29,22:05:31.000,272,10999334,13605,0,1696025130,13100.587354249998,68.98483005000162,53543.65384800001
2023-09-29,22:05:32.000,272,10999335,13845,0,1696025131,13100.695135209993,68.95663353000418,53543.74468056
2023-09-29,22:05:33.000,272,10999335,13765,0,1696025132,13100.654717349993,68.9072896200014,53543.779616160005
2023-09-29,22:05:34.000,272,10999346,13765,0,1696025133,13100.479573290002,68.88614223000332,53543.76564192
2023-09-29,22:05:35.000,272,10999328,13805,0,1696025134,13100.412210189992,68.80860180000309,53543.83551312
2023-09-29,22:05:36.000,272,10999377,13845,0,1696025135,13100.237066130001,68.7592578900003,53543.83551312
2023-09-29,22:05:37.000,272,10999282,14005,0,1696025136,13100.00803158999,68.67466833000071,53543.80756464
2023-09-29,22:05:38.000,272,10999365,13565,0,1696025137,13099.84636014999,68.63942268000392,53543.947307040005
2023-09-29,22:05:39.000,272,10999320,13485,0,1696025138,13099.68468870999,68.59007877000113,53543.9333328
2023-09-29,22:05:40.000,272,10999360,13645,0,1696025139,13099.368082139998,68.59712790000049,53543.877435840004
2023-09-29,22:05:41.000,272,10999339,13885,0,1696025140,13099.273773799992,68.57598051000241,53543.88442296
2023-09-29,22:05:42.000,272,10999307,13605,0,1696025141,13099.165992839997,68.67466833000071,53543.90538432
2023-09-29,22:05:43.000,272,10999357,13765,0,1696025142,13099.091893429992,68.70286484999815,53543.90538432
2023-09-29,22:05:44.000,272,10999366,13565,0,1696025143,13099.044739259996,68.78745440999774,53543.89141008001
2023-09-29,22:05:45.000,272,10999342,13565,0,1696025144,13099.064948189996,68.8720439700046,53543.78660328
2023-09-29,22:05:46.000,272,10999342,13405,0,1696025145,13099.226619629997,68.99187918000098,53543.82153888001
2023-09-29,22:05:47.000,272,10999341,13805,0,1696025146,13099.381554760002,69.09761612999864,53543.85647448
2023-09-29,22:05:48.000,272,10999346,13925,0,1696025147,13099.509544649998,69.20335308000358,53543.842500239996
2023-09-29,22:05:49.000,272,10999347,13685,0,1696025148,13099.76552442999,69.33023741999932,53543.85647448
2023-09-29,22:05:50.000,272,10999341,13525,0,1696025149,13099.97435004,69.4641708900017,53543.85647448
2023-09-29,22:05:51.000,272,10999362,13845,0,1696025150,13100.149494099991,69.50646566999785,53543.80057752001
2023-09-29,22:05:52.000,272,10999372,13565,0,1696025151,13100.331374469992,69.57695696999872,53543.85647448
2023-09-29,22:05:53.000,272,10999316,13565,0,1696025152,13100.493045909992,69.60515349000343,53543.80756464
2023-09-29,22:05:54.000,272,10999353,13765,0,1696025153,13100.479573290002,69.59810436000407,53543.78660328
2023-09-29,22:05:55.000,272,10999388,13845,0,1696025154,13100.506518529997,69.53466219000256,53543.82153888001
2023-09-29,22:05:56.000,272,10999334,13405,0,1696025155,13100.445891739997,69.45007263000298,53543.898397200006
2023-09-29,22:05:57.000,272,10999359,14325,0,1696025156,13100.331374469992,69.33728654999868,53543.94031992001
2023-09-29,22:05:58.000,272,10999307,13525,0,1696025157,13100.08886730999,69.2526969899991,53543.87044872001
2023-09-29,22:05:59.000,272,10999328,13725,0,1696025158,13099.920459559995,69.13286178000271,53543.89141008001
2023-09-29,22:06:00.000,272,10999378,13925,0,1696025159,13099.68468870999,69.02712482999777,53543.91935856001
2023-09-29,22:06:01.000,272,10999355,13845,0,1696025160,13099.516280959993,68.94958440000482,53543.96826840001
2023-09-29,22:06:02.000,272,10999353,13925,0,1696025161,13099.320927970002,68.88614223000332,53543.88442296
2023-09-29,22:06:03.000,272,10999311,13765,0,1696025162,13099.246828559997,68.87909310000396,53543.85647448
2023-09-29,22:06:04.000,272,10999387,13925,0,1696025163,13099.199674390002,68.8579457099986,53543.89141008001
2023-09-29,22:06:05.000,272,10999336,13885,0,1696025164,13099.253564869992,68.84384744999988,53543.89141008001
2023-09-29,22:06:06.000,272,10999363,13725,0,1696025165,13099.273773799992,68.90024049000203,53543.89141008001
2023-09-29,22:06:07.000,272,10999358,13685,0,1696025166,13099.401763690003,68.94958440000482,53543.8634616
2023-09-29,22:06:08.000,272,10999349,13885,0,1696025167,13099.482599409988,69.02712482999777,53543.842500239996
2023-09-29,22:06:09.000,272,10999304,13765,0,1696025168,13099.711633949999,69.12581265000335,53543.76564192
2023-09-29,22:06:10.000,272,10999361,13765,0,1696025169,13099.90698693999,69.2174513400023,53543.85647448
2023-09-29,22:06:11.000,272,10999326,13805,0,1696025170,13100.13602148,69.33023741999932,53543.81455176
2023-09-29,22:06:12.000,272,10999332,13845,0,1696025171,13100.317901850001,69.47826915000041,53543.82153888001
2023-09-29,22:06:13.000,272,10999387,13885,0,1696025172,13100.493045909992,69.56990783999936,53543.81455176
2023-09-29,22:06:14.000,272,10999341,14045,0,1696025173,13100.654717349993,69.66859565999766,53543.7586548
2023-09-29,22:06:15.000,272,10999348,13845,0,1696025174,13100.836597719994,69.72498869999981,53543.7935904
2023-09-29,22:06:16.000,272,10999346,13605,0,1696025175,13100.998269159994,69.73908695999853,53543.8634616
2023-09-29,22:06:17.000,272,10999354,13565,0,1696025176,13101.06563225999,69.76023435000388,53543.779616160005
2023-09-29,22:06:18.000,272,10999343,13605,0,1696025177,13101.08584118999,69.6756447900043,53543.84948736001
2023-09-29,22:06:19.000,272,10999328,13725,0,1696025178,13101.15320429,69.59105523000471,53543.8634616
2023-09-29,22:06:20.000,272,10999378,14085,0,1696025179,13101.15320429,69.47122002000106,53543.92634568
2023-09-29,22:06:21.000,272,10999387,13925,0,1696025180,13101.12625904999,69.34433567999804,53543.97525552
2023-09-29,22:06:22.000,272,10999323,13805,0,1696025181,13101.079104879995,69.23154960000102,53544.01717824001
2023-09-29,22:06:23.000,272,10999339,13805,0,1696025182,13100.99153285,69.13991091000207,53543.91935856001
2023-09-29,22:06:24.000,272,10999358,13285,0,1696025183,13100.937642369994,69.07646874000056,53543.97525552
2023-09-29,22:06:25.000,272,10999345,13925,0,1696025184,13100.937642369994,69.04827222000313,53543.98224264
2023-09-29,22:06:26.000,272,10999378,13965,0,1696025185,13100.957851299994,69.0694196100012,53544.08006232
2023-09-29,22:06:27.000,272,10999349,13845,0,1696025186,13100.96458760999,69.104665259998,53544.114997920005
2023-09-29,22:06:28.000,272,10999351,13565,0,1696025187,13101.02521439999,69.15400917000079,53544.21980472
2023-09-29,22:06:29.000,272,10999364,13645,0,1696025188,13101.06563225999,69.22450047000166,53544.18486912001
2023-09-29,22:06:30.000,272,10999348,13925,0,1696025189,13101.079104879995,69.24564785999974,53544.24076608
2023-09-29,22:06:31.000,272,10999343,13925,0,1696025190,13101.00500546999,69.3161391600006,53544.1429464
2023-09-29,22:06:32.000,272,10999331,13725,0,1696025191,13101.01174178,69.37958133000211,53544.233778960006
2023-09-29,22:06:33.000,272,10999355,13925,0,1696025192,13100.998269159994,69.34433567999804,53544.20583048001
2023-09-29,22:06:34.000,272,10999312,13885,0,1696025193,13100.90396081999,69.36548307000339,53544.20583048001
2023-09-29,22:06:35.000,272,10999333,13925,0,1696025194,13100.850070339999,69.35138481000467,53544.22679184001
2023-09-29,22:06:36.000,272,10999368,13725,0,1696025195,13100.816388789994,69.36548307000339,53544.29666304
2023-09-29,22:06:37.000,272,10999336,13925,0,1696025196,13100.735553069993,69.35843394000403,53544.2477532
2023-09-29,22:06:38.000,272,10999373,13485,0,1696025197,13100.634508419993,69.37958133000211,53544.22679184001
2023-09-29,22:06:39.000,272,10999371,13765,0,1696025198,13100.627772109998,69.39367959000083,53544.24076608
2023-09-29,22:06:40.000,272,10999349,13925,0,1696025199,13100.627772109998,69.39367959000083,53544.2477532
2023-09-29,22:06:41.000,272,10999326,13845,0,1696025200,13100.594090559993,69.39367959000083,53544.21980472
2023-09-29,22:06:42.000,272,10999338,13725,0,1696025201,13100.573881629993,69.40777784999955,53544.17089488
2023-09-29,22:06:43.000,272,10999294,13605,0,1696025202,13100.681662589988,69.40777784999955,53544.26172744
2023-09-29,22:06:44.000,272,10999339,13765,0,1696025203,13100.802916169989,69.36548307000339,53544.32461152001
2023-09-29,22:06:45.000,272,10999350,13565,0,1696025204,13100.897224509994,69.42187610999827,53544.29666304
2023-09-29,22:06:46.000,272,10999335,13845,0,1696025205,13100.978060229994,69.42187610999827,53544.30365016001
2023-09-29,22:06:47.000,272,10999366,13405,0,1696025206,13101.038687019995,69.4289252400049,53544.24076608
2023-09-29,22:06:48.000,272,10999368,13565,0,1696025207,13101.079104879995,69.44302350000362,53544.233778960006
2023-09-29,22:06:49.000,272,10999328,13885,0,1696025208,13101.139731669995,69.4641708900017,53544.21980472
2023-09-29,22:06:50.000,272,10999351,13885,0,1696025209,13101.16667690999,69.45712176000234,53544.3176244
2023-09-29,22:06:51.000,272,10999358,13845,0,1696025210,13101.15320429,69.40777784999955,53544.401469840006
2023-09-29,22:06:52.000,272,10999395,14085,0,1696025211,13101.02521439999,69.37253220000275,53544.35256000001
2023-09-29,22:06:53.000,272,10999350,13845,0,1696025212,13100.897224509994,69.30204090000188,53544.35954712
2023-09-29,22:06:54.000,272,10999322,13805,0,1696025213,13100.742289379989,69.19630395000422,53544.44339256001
2023-09-29,22:06:55.000,272,10999349,13685,0,1696025214,13100.560409010002,69.06237048000185,53544.37352136001
2023-09-29,22:06:56.000,272,10999368,13765,0,1696025215,13100.418946500002,68.95663353000418,53544.43640544
2023-09-29,22:06:57.000,272,10999359,13885,0,1696025216,13100.237066130001,68.88614223000332,53544.3176244
2023-09-29,22:06:58.000,272,10999340,13885,0,1696025217,13100.169703029991,68.70991398000479,53544.36653424
2023-09-29,22:06:59.000,272,10999387,13925,0,1696025218,13100.162966719996,68.63942268000392,53544.39448272001
2023-09-29,22:07:00.000,272,10999344,13485,0,1696025219,13100.183175649996,68.52663659999962,53544.40845696
2023-09-29,22:07:01.000,272,10999368,13725,0,1696025220,13100.19664827,68.4772926900041,53544.35256000001
2023-09-29,22:07:02.000,272,10999317,13725,0,1696025221,13100.243802439996,68.4138505200026,53544.331598640005
2023-09-29,22:07:03.000,272,10999397,13645,0,1696025222,13100.371792329992,68.4490961699994,53544.31063728
2023-09-29,22:07:04.000,272,10999353,13565,0,1696025223,13100.486309599997,68.46319442999811,53544.29666304
2023-09-29,22:07:05.000,272,10999354,13725,0,1696025224,13100.600826870002,68.59007877000113,53544.27570168001
2023-09-29,22:07:06.000,272,10999365,13965,0,1696025225,13100.728816759998,68.66761920000135,53544.27570168001
2023-09-29,22:07:07.000,272,10999357,13765,0,1696025226,13100.856806649994,68.73811050000222,53544.21980472
2023-09-29,22:07:08.000,272,10999316,13805,0,1696025227,13100.957851299994,68.82974919000117,53544.19884336
2023-09-29,22:07:09.000,272,10999324,14045,0,1696025228,13101.13299536,68.95663353000418,53544.33858576
2023-09-29,22:07:10.000,272,10999351,14085,0,1696025229,13101.260985249995,69.04827222000313,53544.35256000001
2023-09-29,22:07:11.000,272,10999324,13845,0,1696025230,13101.341820969996,69.16810742999951,53544.32461152001
2023-09-29,22:07:12.000,272,10999364,13805,0,1696025231,13101.436129310001,69.28794264000317,53544.31063728
2023-09-29,22:07:13.000,272,10999339,13925,0,1696025232,13101.496756100001,69.35138481000467,53544.35256000001
2023-09-29,22:07:14.000,272,10999289,13845,0,1696025233,13101.591064439992,69.37958133000211,53544.41544408
2023-09-29,22:07:15.000,272,10999312,13965,0,1696025234,13101.618009680002,69.40072872000019,53544.47134104001
2023-09-29,22:07:16.000,272,10999357,13805,0,1696025235,13101.624745989997,69.40072872000019,53544.513263759996
2023-09-29,22:07:17.000,272,10999344,13965,0,1696025236,13101.530437649992,69.37958133000211,53544.55518648
2023-09-29,22:07:18.000,272,10999359,13645,0,1696025237,13101.39571145,69.36548307000339,53544.54121224001
2023-09-29,22:07:19.000,272,10999334,14245,0,1696025238,13101.24751262999,69.36548307000339,53544.53422512
2023-09-29,22:07:20.000,272,10999350,13565,0,1696025239,13101.11278643,69.29499177000253,53544.548199360004
2023-09-29,22:07:21.000,272,10999368,13725,0,1696025240,13100.917433439994,69.29499177000253,53544.58313496
2023-09-29,22:07:22.000,272,10999324,14245,0,1696025241,13100.695135209993,69.24564785999974,53544.548199360004
2023-09-29,22:07:23.000,272,10999332,13805,0,1696025242,13100.499782220002,69.24564785999974,53544.618070560005
2023-09-29,22:07:24.000,272,10999344,13765,0,1696025243,13100.284220299996,69.20335308000358,53544.680954639996
2023-09-29,22:07:25.000,272,10999396,13525,0,1696025244,13100.07539469,69.21040221000294,53544.64601904
2023-09-29,22:07:26.000,272,10999329,13565,0,1696025245,13099.87330539,69.2174513400023,53544.618070560005
2023-09-29,22:07:27.000,272,10999284,13925,0,1696025246,13099.657743469994,69.2808935100038,53544.50627664
2023-09-29,22:07:28.000,272,10999376,13845,0,1696025247,13099.523017269988,69.33023741999932,53544.450379680005
2023-09-29,22:07:29.000,272,10999375,13885,0,1696025248,13099.415236309993,69.4148269799989,53544.4573668
2023-09-29,22:07:30.000,272,10999335,13525,0,1696025249,13099.489335719998,69.55580958000064,53544.46435392
2023-09-29,22:07:31.000,272,10999351,13485,0,1696025250,13099.502808339988,69.68269392000366,53544.36653424
2023-09-29,22:07:32.000,272,10999392,14005,0,1696025251,13099.630798229999,69.84482391000347,53544.33858576
2023-09-29,22:07:33.000,272,10999381,13885,0,1696025252,13099.76552442999,70.01400303000264,53544.22679184001
2023-09-29,22:07:34.000,272,10999338,13965,0,1696025253,13100.021504209995,70.16203476000373,53544.2477532
2023-09-29,22:07:35.000,272,10999384,13605,0,1696025254,13100.264011369996,70.3030173599982,53544.21980472
2023-09-29,22:07:36.000,272,10999326,13925,0,1696025255,13100.533463769993,70.40170518000377,53544.233778960006
2023-09-29,22:07:37.000,272,10999328,13845,0,1696025256,13100.701871519988,70.49334387000272,53544.163907760005
2023-09-29,22:07:38.000,272,10999387,14005,0,1696025257,13100.883751889989,70.479245610004,53544.18486912001
2023-09-29,22:07:39.000,272,10999364,13565,0,1696025258,13101.079104879995,70.45809821999865,53544.32461152001
2023-09-29,22:07:40.000,272,10999360,14005,0,1696025259,13101.18688583999,70.34531214000162,53544.31063728
2023-09-29,22:07:41.000,272,10999329,14045,0,1696025260,13101.159940599995,70.2325260600046,53544.331598640005
2023-09-29,22:07:42.000,272,10999361,13885,0,1696025261,13100.98479653999,70.04219955000008,53544.32461152001
2023-09-29,22:07:43.000,272,10999387,13885,0,1696025262,13100.829861409999,69.83777478000411,53544.345572879996
2023-09-29,22:07:44.000,272,10999344,13485,0,1696025263,13100.607563179998,69.59810436000407,53544.36653424
2023-09-29,22:07:45.000,272,10999393,13485,0,1696025264,13100.304429229996,69.43597437000426,53544.35954712
2023-09-29,22:07:46.000,272,10999381,13765,0,1696025265,13099.960877419995,69.23859873000038,53544.35954712
2023-09-29,22:07:47.000,272,10999356,13925,0,1696025266,13099.583644059989,69.118763520004,53544.35256000001
2023-09-29,22:07:48.000,272,10999344,13885,0,1696025267,13099.280510110002,69.0059774399997,53544.26172744
2023-09-29,22:07:49.000,272,10999314,13845,0,1696025268,13099.058211880001,68.95663353000418,53544.36653424
2023-09-29,22:07:50.000,272,10999352,13725,0,1696025269,13098.85612258,68.96368266000354,53544.29666304
2023-09-29,22:07:51.000,272,10999309,13605,0,1696025270,13098.701187449995,69.02712482999777,53544.27570168001
2023-09-29,22:07:52.000,272,10999341,13885,0,1696025271,13098.60687910999,69.12581265000335,53544.18486912001
2023-09-29,22:07:53.000,272,10999303,13845,0,1696025272,13098.67424221,69.2808935100038,53544.114997920005
2023-09-29,22:07:54.000,272,10999336,13965,0,1696025273,13098.86959519999,69.48531827999977,53544.13595928001
2023-09-29,22:07:55.000,272,10999304,13485,0,1696025274,13099.159256530002,69.6756447900043,53544.05211384
2023-09-29,22:07:56.000,272,10999369,13925,0,1696025275,13099.442181549988,69.82367651999812,53544.05910096001
2023-09-29,22:07:57.000,272,10999364,13565,0,1696025276,13099.738579189994,70.01400303000264,53543.98922976001
2023-09-29,22:07:58.000,272,10999385,13645,0,1696025277,13100.04844944999,70.16203476000373,53543.90538432
2023-09-29,22:07:59.000,272,10999357,13725,0,1696025278,13100.398737570002,70.27482084000076,53543.91935856001
2023-09-29,22:08:00.000,272,10999313,13925,0,1696025279,13100.735553069993,70.37350865999906,53543.9333328
2023-09-29,22:08:01.000,272,10999336,14085,0,1696025280,13100.97132392,70.45104908999929,53543.98922976001
2023-09-29,22:08:02.000,272,10999302,14085,0,1696025281,13101.15320429,70.465147349998,53543.94031992001
2023-09-29,22:08:03.000,272,10999340,14005,0,1696025282,13101.30813941999,70.47219648000464,53543.996216880005
2023-09-29,22:08:04.000,272,10999369,14085,0,1696025283,13101.449601929991,70.41580344000249,53544.0730752
2023-09-29,22:08:05.000,272,10999302,13965,0,1696025284,13101.409184069991,70.3664595299997,53544.12897216
2023-09-29,22:08:06.000,272,10999393,14005,0,1696025285,13101.382238829996,70.31711562000419,53544.21980472
2023-09-29,22:08:07.000,272,10999315,13765,0,1696025286,13101.220567389995,70.25367345000268,53544.233778960006
2023-09-29,22:08:08.000,272,10999383,13685,0,1696025287,13100.978060229994,70.15498563000438,53544.14993352
2023-09-29,22:08:09.000,272,10999373,13605,0,1696025288,13100.809652479998,70.09859259000223,53544.21980472
2023-09-29,22:08:10.000,272,10999320,13925,0,1696025289,13100.614299489993,69.99285564000456,53544.345572879996
2023-09-29,22:08:11.000,272,10999388,13645,0,1696025290,13100.331374469992,69.93646260000241,53544.32461152001
2023-09-29,22:08:12.000,272,10999366,13685,0,1696025291,13100.06865837999,69.89416781999898,53544.26172744
2023-09-29,22:08:13.000,272,10999366,13925,0,1696025292,13099.799205979994,69.86597130000155,53544.3176244
2023-09-29,22:08:14.000,272,10999347,13885,0,1696025293,13099.617325609994,69.8095782599994,53544.345572879996
2023-09-29,22:08:15.000,272,10999331,13805,0,1696025294,13099.408499999998,69.80252913000004,53544.29666304
2023-09-29,22:08:16.000,272,10999352,13965,0,1696025295,13099.287246419997,69.79548000000068,53544.28967592
2023-09-29,22:08:17.000,272,10999326,13725,0,1696025296,13099.206410699997,69.80252913000004,53544.20583048001
2023-09-29,22:08:18.000,272,10999346,13685,0,1696025297,13099.199674390002,69.79548000000068,53544.163907760005
2023-09-29,22:08:19.000,272,10999319,13565,0,1696025298,13099.273773799992,69.88711868999962,53544.177881999996
2023-09-29,22:08:20.000,272,10999324,13565,0,1696025299,13099.388291069998,69.96465911999985,53544.19884336
2023-09-29,22:08:21.000,272,10999327,13725,0,1696025300,13099.455654169993,70.02810129000136,53544.1429464
2023-09-29,22:08:22.000,272,10999372,13925,0,1696025301,13099.590380369998,70.11269085000094,53544.05211384
2023-09-29,22:08:23.000,272,10999338,13765,0,1696025302,13099.82615121999,70.21137866999925,53544.05211384
2023-09-29,22:08:24.000,272,10999371,13845,0,1696025303,13100.00803158999,70.28891909999948,53544.114997920005
2023-09-29,22:08:25.000,272,10999360,13765,0,1696025304,13100.210120889991,70.38055778999842,53544.0730752
2023-09-29,22:08:26.000,272,10999274,13485,0,1696025305,13100.371792329992,70.47219648000464,53544.03813960001
2023-09-29,22:08:27.000,272,10999315,13565,0,1696025306,13100.445891739997,70.52858951999951,53544.01717824001
2023-09-29,22:08:28.000,272,10999362,13965,0,1696025307,13100.587354249998,70.5779334300023,53544.114997920005
2023-09-29,22:08:29.000,272,10999367,13765,0,1696025308,13100.587354249998,70.59203169000102,53544.18486912001
2023-09-29,22:08:30.000,272,10999304,13765,0,1696025309,13100.594090559993,70.6131790799991,53544.15692064001
2023-09-29,22:08:31.000,272,10999315,13925,0,1696025310,13100.418946500002,70.58498256000166,53544.10102368
2023-09-29,22:08:32.000,272,10999370,13765,0,1696025311,13100.284220299996,70.55678604000423,53544.13595928001
2023-09-29,22:08:33.000,272,10999324,13965,0,1696025312,13100.149494099991,70.45104908999929,53544.212817600004
2023-09-29,22:08:34.000,272,10999353,13805,0,1696025313,13099.92719586999,70.38055778999842,53544.21980472
2023-09-29,22:08:35.000,272,10999327,13925,0,1696025314,13099.677952399994,70.28186997000012,53544.26172744
2023-09-29,22:08:36.000,272,10999347,13765,0,1696025315,13099.482599409988,70.19023128000117,53544.35256000001
2023-09-29,22:08:37.000,272,10999352,14125,0,1696025316,13099.253564869992,70.1197399800003,53544.331598640005
2023-09-29,22:08:38.000,272,10999331,13685,0,1696025317,13098.930221989991,70.09859259000223,53544.24076608
2023-09-29,22:08:39.000,272,10999353,13925,0,1696025318,13098.78875947999,70.00695390000328,53544.27570168001
2023-09-29,22:08:40.000,272,10999358,13605,0,1696025319,13098.680978519995,69.99285564000456,53544.2477532
2023-09-29,22:08:41.000,272,10999358,13925,0,1696025320,13098.600142799995,69.95760999000049,53544.20583048001
2023-09-29,22:08:42.000,272,10999313,13965,0,1696025321,13098.519307079994,69.99990477000392,53544.177881999996
2023-09-29,22:08:43.000,272,10999373,13685,0,1696025322,13098.512570769999,70.04219955000008,53544.13595928001
2023-09-29,22:08:44.000,272,10999365,13765,0,1696025323,13098.66750589999,70.12678910999966,53544.19185624
2023-09-29,22:08:45.000,272,10999379,13925,0,1696025324,13098.75507793,70.15498563000438,53544.1429464
2023-09-29,22:08:46.000,272,10999388,13765,0,1696025325,13098.923485679996,70.19728041000053,53544.03813960001
2023-09-29,22:08:47.000,272,10999345,13765,0,1696025326,13099.038002950001,70.31711562000419,53544.03115248
2023-09-29,22:08:48.000,272,10999362,13845,0,1696025327,13099.199674390002,70.42285257000185,53544.01717824001
2023-09-29,22:08:49.000,272,10999363,13925,0,1696025328,13099.381554760002,70.50039300000208,53544.08006232
2023-09-29,22:08:50.000,272,10999320,13845,0,1696025329,13099.448917859998,70.62727733999782,53544.010191119996
2023-09-29,22:08:51.000,272,10999320,13925,0,1696025330,13099.529753579998,70.67662125000061,53543.96826840001
2023-09-29,22:08:52.000,272,10999343,13725,0,1696025331,13099.637534539994,70.7612108100002,53544.010191119996
2023-09-29,22:08:53.000,272,10999318,13965,0,1696025332,13099.664479779989,70.80350559000362,53544.066088080006
2023-09-29,22:08:54.000,272,10999342,13725,0,1696025333,13099.617325609994,70.83170211000106,53544.03115248
2023-09-29,22:08:55.000,272,10999370,14005,0,1696025334,13099.536489889993,70.88809515000321,53544.02416536
2023-09-29,22:08:56.000,272,10999374,13765,0,1696025335,13099.462390479988,70.90219341000193,53544.01717824001
2023-09-29,22:08:57.000,272,10999333,13765,0,1696025336,13099.314191659993,70.91629167000065,53544.045126720004
2023-09-29,22:08:58.000,272,10999364,14045,0,1696025337,13099.253564869992,70.90924254000129,53544.08006232
2023-09-29,22:08:59.000,272,10999349,13725,0,1696025338,13099.152520219992,70.85284949999914,53544.10102368
2023-09-29,22:09:00.000,272,10999355,13565,0,1696025339,13099.024530329996,70.84580036999978,53544.09403656
2023-09-29,22:09:01.000,272,10999386,13885,0,1696025340,13098.930221989991,70.75416168000083,53544.12198504
2023-09-29,22:09:02.000,272,10999333,14005,0,1696025341,13098.883067819996,70.65547386000253,53544.10102368
2023-09-29,22:09:03.000,272,10999307,13925,0,1696025342,13098.76855054999,70.52858951999951,53544.114997920005
2023-09-29,22:09:04.000,272,10999338,13725,0,1696025343,13098.68771482999,70.45809821999865,53544.08006232
2023-09-29,22:09:05.000,272,10999362,13885,0,1696025344,13098.63382435,70.31006649000483,53544.05211384
2023-09-29,22:09:06.000,272,10999359,13445,0,1696025345,13098.61361542,70.17613302000245,53544.12198504
2023-09-29,22:09:07.000,272,10999376,13845,0,1696025346,13098.62708803999,70.09154346000287,53544.02416536
2023-09-29,22:09:08.000,272,10999367,13925,0,1696025347,13098.620351729995,69.99285564000456,53544.02416536
2023-09-29,22:09:09.000,272,10999357,13765,0,1696025348,13098.782023169995,69.94351173000177,53544.0730752
2023-09-29,22:09:10.000,272,10999335,13565,0,1696025349,13098.91001305999,69.97170824999921,53543.996216880005
2023-09-29,22:09:11.000,272,10999330,13885,0,1696025350,13099.071684499992,70.00695390000328,53543.996216880005
2023-09-29,22:09:12.000,272,10999328,13445,0,1696025351,13099.206410699997,70.08449433000351,53543.9333328
2023-09-29,22:09:13.000,272,10999352,13885,0,1696025352,13099.435445239993,70.11269085000094,53543.88442296
2023-09-29,22:09:14.000,272,10999336,13965,0,1696025353,13099.644270849989,70.2325260600046,53543.98224264
2023-09-29,22:09:15.000,272,10999409,13805,0,1696025354,13099.84636014999,70.31711562000419,53544.02416536
2023-09-29,22:09:16.000,272,10999329,13565,0,1696025355,13100.04844944999,70.37350865999906,53544.01717824001
2023-09-29,22:09:17.000,272,10999393,13725,0,1696025356,13100.102339929996,70.40170518000377,53544.003204
2023-09-29,22:09:18.000,272,10999337,13925,0,1696025357,13100.210120889991,70.40170518000377,53543.98922976001
2023-09-29,22:09:19.000,272,10999355,13605,0,1696025358,13100.237066130001,70.42285257000185,53544.03813960001
2023-09-29,22:09:20.000,272,10999409,13405,0,1696025359,13100.149494099991,70.35236127000098,53544.045126720004
2023-09-29,22:09:21.000,272,10999363,13885,0,1696025360,13100.102339929996,70.2677717100014,53544.02416536
2023-09-29,22:09:22.000,272,10999321,13725,0,1696025361,13100.021504209995,70.16203476000373,53544.12198504
2023-09-29,22:09:23.000,272,10999367,14085,0,1696025362,13099.97435004,70.03515042000072,53544.212817600004
2023-09-29,22:09:24.000,272,10999341,13845,0,1696025363,13099.819414909995,69.95056086000113,53544.17089488
2023-09-29,22:09:25.000,272,10999339,13565,0,1696025364,13099.8126786,69.89416781999898,53544.233778960006
2023-09-29,22:09:26.000,272,10999369,13845,0,1696025365,13099.78573335999,69.88711868999962,53544.212817600004
2023-09-29,22:09:27.000,272,10999371,14125,0,1696025366,13099.691425019999,69.90121694999834,53544.177881999996
2023-09-29,22:09:28.000,272,10999336,13765,0,1696025367,13099.644270849989,69.95760999000049,53544.13595928001
2023-09-29,22:09:29.000,272,10999337,13725,0,1696025368,13099.68468870999,70.02810129000136,53544.1429464
2023-09-29,22:09:30.000,272,10999358,13885,0,1696025369,13099.74531549999,70.15498563000438,53544.21980472
2023-09-29,22:09:31.000,272,10999391,13725,0,1696025370,13099.72510656999,70.28891909999948,53544.19185624
2023-09-29,22:09:32.000,272,10999334,13725,0,1696025371,13099.731842879999,70.43695083000057,53544.18486912001
2023-09-29,22:09:33.000,272,10999351,13525,0,1696025372,13099.74531549999,70.58498256000166,53544.12198504
2023-09-29,22:09:34.000,272,10999319,13405,0,1696025373,13099.778997049994,70.68367037999997,53544.12198504
2023-09-29,22:09:35.000,272,10999344,14085,0,1696025374,13099.76552442999,70.79645646000426,53544.12897216
2023-09-29,22:09:36.000,272,10999351,13805,0,1696025375,13099.75205181,70.87399689000449,53544.08006232
2023-09-29,22:09:37.000,272,10999310,13765,0,1696025376,13099.711633949999,70.93038992999936,53544.066088080006
2023-09-29,22:09:38.000,272,10999346,14005,0,1696025377,13099.617325609994,70.95858645000408,53544.045126720004
2023-09-29,22:09:39.000,272,10999374,13645,0,1696025378,13099.624061919989,70.91629167000065,53544.114997920005
2023-09-29,22:09:40.000,272,10999346,13485,0,1696025379,13099.529753579998,70.89514428000257,53544.05910096001
2023-09-29,22:09:41.000,272,10999322,13845,0,1696025380,13099.408499999998,70.8598986299985,53544.12198504
2023-09-29,22:09:42.000,272,10999377,13885,0,1696025381,13099.354609519993,70.7894073300049,53544.114997920005
2023-09-29,22:09:43.000,272,10999373,13965,0,1696025382,13099.226619629997,70.74006342000212,53544.12897216
2023-09-29,22:09:44.000,272,10999373,13925,0,1696025383,13099.105366049997,70.70481776999804,53544.0730752
2023-09-29,22:09:45.000,272,10999353,13885,0,1696025384,13098.950430919991,70.73301429000276,53544.05211384
2023-09-29,22:09:46.000,272,10999331,13565,0,1696025385,13098.86959519999,70.69071950999933,53544.05910096001
2023-09-29,22:09:47.000,272,10999309,14005,0,1696025386,13098.82917733999,70.71186690000468,53544.02416536
2023-09-29,22:09:48.000,272,10999346,13725,0,1696025387,13098.85612258,70.80350559000362,53544.066088080006
2023-09-29,22:09:49.000,272,10999355,13605,0,1696025388,13098.81570472,70.8598986299985,53544.045126720004
2023-09-29,22:09:50.000,272,10999311,13645,0,1696025389,13098.77528686,70.94448818999808,53544.003204
2023-09-29,22:09:51.000,272,10999338,13765,0,1696025390,13098.741605309995,71.0361268800043,53543.96128128
2023-09-29,22:09:52.000,272,10999362,13965,0,1696025391,13098.79549579,71.12776557000325,53543.9333328
2023-09-29,22:09:53.000,272,10999332,13725,0,1696025392,13098.822441029995,71.22645339000155,53543.92634568
2023-09-29,22:09:54.000,272,10999343,13565,0,1696025393,13098.86959519999,71.31104295000114,53543.947307040005
2023-09-29,22:09:55.000,272,10999342,13685,0,1696025394,13098.87633151,71.35333773000457,53543.89141008001
2023-09-29,22:09:56.000,272,10999310,13725,0,1696025395,13098.930221989991,71.42382902999816,53543.9333328
2023-09-29,22:09:57.000,272,10999335,13925,0,1696025396,13098.9369583,71.49432032999903,53543.947307040005
2023-09-29,22:09:58.000,272,10999344,13925,0,1696025397,13098.82917733999,71.54366424000182,53543.90538432
2023-09-29,22:09:59.000,272,10999359,14005,0,1696025398,13098.77528686,71.55071337000118,53543.9333328
2023-09-29,22:10:00.000,272,10999342,14005,0,1696025399,13098.680978519995,71.55776250000054,53543.91237144
2023-09-29,22:10:01.000,272,10999359,13845,0,1696025400,13098.64729696999,71.49432032999903,53543.80057752001
2023-09-29,22:10:02.000,272,10999332,13805,0,1696025401,13098.499098149994,71.51546772000438,53543.828526000005
2023-09-29,22:10:03.000,272,10999359,14005,0,1696025402,13098.431735049999,71.46612381000159,53543.83551312
2023-09-29,22:10:04.000,272,10999355,13805,0,1696025403,13098.418262429994,71.40973076999944,53543.83551312
2023-09-29,22:10:05.000,272,10999348,14005,0,1696025404,13098.350899329998,71.40268164000008,53543.85647448
2023-09-29,22:10:06.000,272,10999306,13565,0,1696025405,13098.263327299988,71.381534250002,53543.81455176
2023-09-29,22:10:07.000,272,10999377,14085,0,1696025406,13098.209436819998,71.3180920800005,53543.80057752001
2023-09-29,22:10:08.000,272,10999374,13765,0,1696025407,13098.162282650002,71.34628859999793,53543.78660328
2023-09-29,22:10:09.000,272,10999340,13845,0,1696025408,13098.115128479993,71.30399382000178,53543.75166768001
2023-09-29,22:10:10.000,272,10999358,13925,0,1696025409,13098.054501689992,71.30399382000178,53543.6887836
2023-09-29,22:10:11.000,272,10999327,13925,0,1696025410,13098.061238000002,71.2687481699977,53543.75166768001
2023-09-29,22:10:12.000,272,10999343,13885,0,1696025411,13097.993874899992,71.26169903999835,53543.69577072
2023-09-29,22:10:13.000,272,10999311,13765,0,1696025412,13097.872621319992,71.19825687000412,53543.63987376
2023-09-29,22:10:14.000,272,10999356,13645,0,1696025413,13097.832203459991,71.18415860999812,53543.674809359996
2023-09-29,22:10:15.000,272,10999371,13925,0,1696025414,13097.852412389992,71.14891296000133,53543.63288664001
2023-09-29,22:10:16.000,272,10999319,13565,0,1696025415,13097.785049289996,71.12071644000389,53543.674809359996
2023-09-29,22:10:17.000,272,10999331,13765,0,1696025416,13097.75810405,71.08547078999982,53543.5490412
2023-09-29,22:10:18.000,272,10999369,14125,0,1696025417,13097.751367739991,71.12071644000389,53543.59795104
2023-09-29,22:10:19.000,272,10999359,13765,0,1696025418,13097.845676079996,71.1066181799979,53543.660835120005
2023-09-29,22:10:20.000,272,10999344,13925,0,1696025419,13097.838939770001,71.13481470000261,53543.6189124
2023-09-29,22:10:21.000,272,10999323,13725,0,1696025420,13097.832203459991,71.18415860999812,53543.52807984
2023-09-29,22:10:22.000,272,10999342,13445,0,1696025421,13097.859148700001,71.25464990999899,53543.5490412
2023-09-29,22:10:23.000,272,10999393,13725,0,1696025422,13097.852412389992,71.27579730000434,53543.47917
2023-09-29,22:10:24.000,272,10999378,13925,0,1696025423,13097.845676079996,71.33219033999922,53543.47917
2023-09-29,22:10:25.000,272,10999307,13885,0,1696025424,13097.798521910001,71.35333773000457,53543.36737608001
2023-09-29,22:10:26.000,272,10999337,14085,0,1696025425,13097.771576669991,71.43792729000415,53543.40231168
2023-09-29,22:10:27.000,272,10999375,13685,0,1696025426,13097.825467149996,71.4308781600048,53543.395324560006
2023-09-29,22:10:28.000,272,10999341,13965,0,1696025427,13097.892830249992,71.49432032999903,53543.38135032
2023-09-29,22:10:29.000,272,10999359,13325,0,1696025428,13097.960193350002,71.54366424000182,53543.38833744001
2023-09-29,22:10:30.000,272,10999295,13685,0,1696025429,13097.946720729997,71.57186075999925,53543.36038896
2023-09-29,22:10:31.000,272,10999375,13605,0,1696025430,13098.041029070002,71.57186075999925,53543.339427599996
2023-09-29,22:10:32.000,272,10999308,13965,0,1696025431,13098.128601099997,71.5648116299999,53543.34641472001
2023-09-29,22:10:33.000,272,10999373,13605,0,1696025432,13098.195964199993,71.50841858999775,53543.325453360005
2023-09-29,22:10:34.000,272,10999368,13485,0,1696025433,13098.195964199993,71.50136945999839,53543.227633680006
2023-09-29,22:10:35.000,272,10999370,13645,0,1696025434,13098.323954089989,71.381534250002,53543.26955640001
2023-09-29,22:10:36.000,272,10999380,13405,0,1696025435,13098.398053499994,71.26169903999835,53543.374363200004
2023-09-29,22:10:37.000,272,10999384,13805,0,1696025436,13098.418262429994,71.07842166000046,53543.325453360005
2023-09-29,22:10:38.000,272,10999367,13885,0,1696025437,13098.290272539998,70.96563558000344,53543.22064656001
2023-09-29,22:10:39.000,272,10999322,13565,0,1696025438,13098.270063609998,70.79645646000426,53543.304492
2023-09-29,22:10:40.000,272,10999367,13685,0,1696025439,13098.142073720002,70.64137560000381,53543.31147912
2023-09-29,22:10:41.000,272,10999319,13885,0,1696025440,13098.074710619992,70.5144912600008,53543.29750488001
2023-09-29,22:10:42.000,272,10999346,13525,0,1696025441,13097.980402280002,70.47219648000464,53543.304492
2023-09-29,22:10:43.000,272,10999366,13925,0,1696025442,13097.913039179992,70.37350865999906,53543.29051776
2023-09-29,22:10:44.000,272,10999359,13725,0,1696025443,13097.811994529991,70.40170518000377,53543.304492
2023-09-29,22:10:45.000,272,10999345,13605,0,1696025444,13097.865885009996,70.40875431000313,53543.26955640001
2023-09-29,22:10:46.000,272,10999354,13685,0,1696025445,13097.946720729997,70.49334387000272,53543.2346208
2023-09-29,22:10:47.000,272,10999351,13725,0,1696025446,13098.047765379997,70.54973691000487,53543.12981400001
2023-09-29,22:10:48.000,272,10999368,13805,0,1696025447,13098.182491580003,70.63432647000445,53543.10186552001
2023-09-29,22:10:49.000,272,10999375,13805,0,1696025448,13098.418262429994,70.76825993999955,53543.10186552001
2023-09-29,22:10:50.000,272,10999351,13925,0,1696025449,13098.640560659995,70.8598986299985,53543.19968520001
2023-09-29,22:10:51.000,272,10999360,13805,0,1696025450,13098.95716723,71.00088123000023,53543.13680112
2023-09-29,22:10:52.000,272,10999317,13725,0,1696025451,13099.139047600002,71.12776557000325,53543.12981400001
2023-09-29,22:10:53.000,272,10999323,13845,0,1696025452,13099.327664279997,71.17710947999876,53543.18571096
2023-09-29,22:10:54.000,272,10999359,13725,0,1696025453,13099.502808339988,71.24760077999963,53543.18571096
2023-09-29,22:10:55.000,272,10999305,13765,0,1696025454,13099.624061919989,71.2687481699977,53543.17872384001
2023-09-29,22:10:56.000,272,10999336,13605,0,1696025455,13099.664479779989,71.24760077999963,53543.19968520001
2023-09-29,22:10:57.000,272,10999354,13645,0,1696025456,13099.651007159999,71.20530600000347,53543.25558216
2023-09-29,22:10:58.000,272,10999379,13925,0,1696025457,13099.516280959993,71.13481470000261,53543.2346208
2023-09-29,22:10:59.000,272,10999315,13805,0,1696025458,13099.455654169993,70.99383210000087,53543.325453360005
2023-09-29,22:11:00.000,272,10999371,13645,0,1696025459,13099.226619629997,70.89514428000257,53543.36737608001
2023-09-29,22:11:01.000,272,10999326,13925,0,1696025460,13099.024530329996,70.7259651600034,53543.34641472001
2023-09-29,22:11:02.000,272,10999300,13365,0,1696025461,13098.734869,70.62727733999782,53543.339427599996
2023-09-29,22:11:03.000,272,10999348,14005,0,1696025462,13098.58667017999,70.50744213000144,53543.325453360005
2023-09-29,22:11:04.000,272,10999313,13925,0,1696025463,13098.371108259998,70.42990170000121,53543.41628592001
2023-09-29,22:11:05.000,272,10999368,13965,0,1696025464,13098.189227889998,70.42285257000185,53543.34641472001
2023-09-29,22:11:06.000,272,10999341,14005,0,1696025465,13098.121864790002,70.44399995999993,53543.36737608001
2023-09-29,22:11:07.000,272,10999362,13605,0,1696025466,13098.020820140002,70.48629474000336,53543.34641472001
2023-09-29,22:11:08.000,272,10999345,13805,0,1696025467,13098.054501689992,70.54973691000487,53543.42327304
2023-09-29,22:11:09.000,272,10999377,13925,0,1696025468,13098.142073720002,70.66957212000125,53543.4092988
2023-09-29,22:11:10.000,272,10999392,13445,0,1696025469,13098.175755269993,70.78235819999827,53543.36737608001
2023-09-29,22:11:11.000,272,10999379,13845,0,1696025470,13098.283536229988,70.9726847100028,53543.325453360005
2023-09-29,22:11:12.000,272,10999385,13645,0,1696025471,13098.398053499994,71.11366731000453,53543.2346208
2023-09-29,22:11:13.000,272,10999332,13765,0,1696025472,13098.56646124999,71.2828464300037,53543.22064656001
2023-09-29,22:11:14.000,272,10999338,13925,0,1696025473,13098.721396379995,71.4308781600048,53543.227633680006
2023-09-29,22:11:15.000,272,10999330,13805,0,1696025474,13098.930221989991,71.60005728000397,53543.304492
2023-09-29,22:11:16.000,272,10999354,13685,0,1696025475,13099.105366049997,71.67054858000483,53543.31846624001
2023-09-29,22:11:17.000,272,10999299,13565,0,1696025476,13099.199674390002,71.76923640000314,53543.24859504001
2023-09-29,22:11:18.000,272,10999329,13605,0,1696025477,13099.240092250002,71.82562943999801,53543.25558216
2023-09-29,22:11:19.000,272,10999323,13965,0,1696025478,13099.280510110002,71.839727700004,53543.24859504001
2023-09-29,22:11:20.000,272,10999361,14165,0,1696025479,13099.314191659993,71.81153117999929,53543.304492
2023-09-29,22:11:21.000,272,10999364,13845,0,1696025480,13099.240092250002,71.80448204999993,53543.25558216
2023-09-29,22:11:22.000,272,10999346,13565,0,1696025481,13099.071684499992,71.7269416199997,53543.26955640001
2023-09-29,22:11:23.000,272,10999347,13725,0,1696025482,13098.930221989991,71.64235206000012,53543.38135032
2023-09-29,22:11:24.000,272,10999308,13765,0,1696025483,13098.75507793,71.55776250000054,53543.395324560006
2023-09-29,22:11:25.000,272,10999342,14005,0,1696025484,13098.519307079994,71.49432032999903,53543.43724728001
2023-09-29,22:11:26.000,272,10999360,13965,0,1696025485,13098.303745159988,71.36743599000329,53543.46519576001
2023-09-29,22:11:27.000,272,10999353,13725,0,1696025486,13098.088183239997,71.29694469000242,53543.43026016
2023-09-29,22:11:28.000,272,10999333,14245,0,1696025487,13097.818730840001,71.22645339000155,53543.35340184
2023-09-29,22:11:29.000,272,10999368,13925,0,1696025488,13097.69747726,71.20530600000347,53543.374363200004
2023-09-29,22:11:30.000,272,10999326,13845,0,1696025489,13097.60990522999,71.09251991999918,53543.46519576001
2023-09-29,22:11:31.000,272,10999364,13485,0,1696025490,13097.603168919995,71.08547078999982,53543.493144240005
2023-09-29,22:11:32.000,272,10999367,13845,0,1696025491,13097.542542129995,71.0713725300011,53543.395324560006
2023-09-29,22:11:33.000,272,10999353,13845,0,1696025492,13097.623377849995,71.0713725300011,53543.33244048
2023-09-29,22:11:34.000,272,10999373,13765,0,1696025493,13097.704213569996,71.09956904999854,53543.4092988
2023-09-29,22:11:35.000,272,10999320,13645,0,1696025494,13097.838939770001,71.11366731000453,53543.33244048
2023-09-29,22:11:36.000,272,10999351,13565,0,1696025495,13097.960193350002,71.09956904999854,53543.29750488001
2023-09-29,22:11:37.000,272,10999318,13925,0,1696025496,13098.081446930002,71.12071644000389,53543.22064656001
2023-09-29,22:11:38.000,272,10999359,13565,0,1696025497,13098.175755269993,71.08547078999982,53543.2346208
2023-09-29,22:11:39.000,272,10999312,13725,0,1696025498,13098.344163019989,71.06432340000174,53543.26955640001
2023-09-29,22:11:40.000,272,10999326,13925,0,1696025499,13098.445207669989,71.09251991999918,53543.24859504001
2023-09-29,22:11:41.000,272,10999360,13765,0,1696025500,13098.52604338999,71.15596209000068,53543.24160792
2023-09-29,22:11:42.000,272,10999325,13845,0,1696025501,13098.512570769999,71.22645339000155,53543.19269808
2023-09-29,22:11:43.000,272,10999355,13645,0,1696025502,13098.559724939994,71.28989556000306,53543.206672320004
2023-09-29,22:11:44.000,272,10999349,13685,0,1696025503,13098.600142799995,71.38858338000136,53543.24859504001
2023-09-29,22:11:45.000,272,10999318,13525,0,1696025504,13098.640560659995,71.52251685000374,53543.24160792
2023-09-29,22:11:46.000,272,10999313,13485,0,1696025505,13098.60687910999,71.64940118999948,53543.276543520005
2023-09-29,22:11:47.000,272,10999335,14085,0,1696025506,13098.58667017999,71.81153117999929,53543.19968520001
2023-09-29,22:11:48.000,272,10999357,13605,0,1696025507,13098.539516009994,71.94546465000167,53543.26256928
2023-09-29,22:11:49.000,272,10999330,13885,0,1696025508,13098.559724939994,72.07939812000404,53543.28353064
2023-09-29,22:11:50.000,272,10999387,13645,0,1696025509,13098.451943979999,72.19218420000107,53543.325453360005
2023-09-29,22:11:51.000,272,10999395,13885,0,1696025510,13098.398053499994,72.30497027999809,53543.325453360005
2023-09-29,22:11:52.000,272,10999375,13685,0,1696025511,13098.290272539998,72.35431419000088,53543.304492
2023-09-29,22:11:53.000,272,10999348,13685,0,1696025512,13098.209436819998,72.38251070999831,53543.276543520005
2023-09-29,22:11:54.000,272,10999341,13925,0,1696025513,13098.175755269993,72.3331668000028,53543.36038896
2023-09-29,22:11:55.000,272,10999335,13925,0,1696025514,13098.175755269993,72.34021593000216,53543.4092988
2023-09-29,22:11:56.000,272,10999372,13925,0,1696025515,13098.142073720002,72.25562637000257,53543.444234400005
2023-09-29,22:11:57.000,272,10999333,13565,0,1696025516,13098.121864790002,72.17808594000235,53543.36737608001
2023-09-29,22:11:58.000,272,10999364,13925,0,1696025517,13098.074710619992,72.0864472500034,53543.304492
2023-09-29,22:11:59.000,272,10999370,14045,0,1696025518,13098.128601099997,71.94546465000167,53543.374363200004
2023-09-29,22:12:00.000,272,10999342,13965,0,1696025519,13098.121864790002,71.83267857000465,53543.35340184
2023-09-29,22:12:01.000,272,10999405,13885,0,1696025520,13098.155546339993,71.7269416199997,53543.31846624001
2023-09-29,22:12:02.000,272,10999331,14045,0,1696025521,13098.148810029998,71.63530293000076,53543.29750488001
2023-09-29,22:12:03.000,272,10999303,13925,0,1696025522,13098.243118369988,71.52251685000374,53543.339427599996
2023-09-29,22:12:04.000,272,10999364,14085,0,1696025523,13098.276799919993,71.40973076999944,53543.325453360005
2023-09-29,22:12:05.000,272,10999372,13765,0,1696025524,13098.297008849993,71.33923946999857,53543.31846624001
2023-09-29,22:12:06.000,272,10999372,13645,0,1696025525,13098.290272539998,71.2687481699977,53543.26955640001
2023-09-29,22:12:07.000,272,10999341,13765,0,1696025526,13098.297008849993,71.24760077999963,53543.19968520001
2023-09-29,22:12:08.000,272,10999322,13845,0,1696025527,13098.236382059993,71.18415860999812,53543.21365944
2023-09-29,22:12:09.000,272,10999383,13765,0,1696025528,13098.189227889998,71.16301122000004,53543.19269808
2023-09-29,22:12:10.000,272,10999348,13685,0,1696025529,13098.148810029998,71.11366731000453,53543.2346208
2023-09-29,22:12:11.000,272,10999317,13885,0,1696025530,13098.169018959998,71.11366731000453,53543.26256928
2023-09-29,22:12:12.000,272,10999368,13605,0,1696025531,13098.034292759992,71.05022514000302,53543.206672320004
2023-09-29,22:12:13.000,272,10999353,13845,0,1696025532,13097.933248109992,71.07842166000046,53543.206672320004
2023-09-29,22:12:14.000,272,10999406,14045,0,1696025533,13097.906302869997,70.97973384000215,53543.206672320004
2023-09-29,22:12:15.000,272,10999323,13805,0,1696025534,13097.818730840001,71.00088123000023,53543.17872384001
2023-09-29,22:12:16.000,272,10999364,13845,0,1696025535,13097.778312980001,70.95858645000408,53543.26256928
2023-09-29,22:12:17.000,272,10999345,13805,0,1696025536,13097.704213569996,70.95153732000472,53543.171736719996
2023-09-29,22:12:18.000,272,10999375,13565,0,1696025537,13097.73789512,70.91629167000065,53543.25558216
2023-09-29,22:12:19.000,272,10999319,13765,0,1696025538,13097.825467149996,70.90219341000193,53543.33244048
2023-09-29,22:12:20.000,272,10999385,13845,0,1696025539,13097.845676079996,70.84580036999978,53543.24160792
2023-09-29,22:12:21.000,272,10999364,13885,0,1696025540,13097.879357630001,70.81760385000234,53543.227633680006
2023-09-29,22:12:22.000,272,10999329,14165,0,1696025541,13097.919775490001,70.85284949999914,53543.206672320004
2023-09-29,22:12:23.000,272,10999367,13885,0,1696025542,13097.926511799997,70.81055472000298,53543.21365944
2023-09-29,22:12:24.000,272,10999386,13765,0,1696025543,13097.953457039992,70.81055472000298,53543.24859504001
2023-09-29,22:12:25.000,272,10999351,13645,0,1696025544,13097.865885009996,70.84580036999978,53543.206672320004
2023-09-29,22:12:26.000,272,10999334,13565,0,1696025545,13097.805258219996,70.88104602000385,53543.206672320004
2023-09-29,22:12:27.000,272,10999367,13725,0,1696025546,13097.643586779996,70.93743905999872,53543.17872384001
2023-09-29,22:12:28.000,272,10999329,13725,0,1696025547,13097.55601475,70.9726847100028,53543.12981400001
2023-09-29,22:12:29.000,272,10999362,13805,0,1696025548,13097.481915339995,71.02202861999831,53543.19269808
2023-09-29,22:12:30.000,272,10999352,13885,0,1696025549,13097.33371652,71.09956904999854,53543.1647496
2023-09-29,22:12:31.000,272,10999390,13885,0,1696025550,13097.212462939999,71.19825687000412,53543.08789128
2023-09-29,22:12:32.000,272,10999318,13405,0,1696025551,13097.097945669993,71.25464990999899,53542.99705872
2023-09-29,22:12:33.000,272,10999331,13925,0,1696025552,13097.010373639998,71.3180920800005,53542.99705872
2023-09-29,22:12:34.000,272,10999356,13805,0,1696025553,13096.969955779998,71.36038686000393,53543.004045839996
2023-09-29,22:12:35.000,272,10999356,14165,0,1696025554,13096.943010540002,71.43792729000415,53543.05295568001
2023-09-29,22:12:36.000,272,10999364,13565,0,1696025555,13096.922801610002,71.46612381000159,53543.08789128
2023-09-29,22:12:37.000,272,10999345,13685,0,1696025556,13096.862174820002,71.50136945999839,53542.99705872
2023-09-29,22:12:38.000,272,10999382,13725,0,1696025557,13096.841965890002,71.51546772000438,53543.004045839996
2023-09-29,22:12:39.000,272,10999331,13885,0,1696025558,13096.740921240002,71.5648116299999,53542.94814888
2023-09-29,22:12:40.000,272,10999351,13925,0,1696025559,13096.761130170002,71.58595901999797,53542.96212312001
2023-09-29,22:12:41.000,272,10999355,14005,0,1696025560,13096.680294450001,71.59300815000461,53542.91321328001
2023-09-29,22:12:42.000,272,10999351,13645,0,1696025561,13096.720712310002,71.57186075999925,53542.87827768
2023-09-29,22:12:43.000,272,10999324,13685,0,1696025562,13096.727448619997,71.5295659800031,53542.96212312001
2023-09-29,22:12:44.000,272,10999296,13685,0,1696025563,13096.740921240002,71.50136945999839,53542.98308448001
2023-09-29,22:12:45.000,272,10999314,13605,0,1696025564,13096.700503380001,71.44497642000351,53542.99705872
2023-09-29,22:12:46.000,272,10999377,13725,0,1696025565,13096.653349209992,71.44497642000351,53542.91321328001
2023-09-29,22:12:47.000,272,10999321,13885,0,1696025566,13096.579249800001,71.48022207000031,53542.941161760005
2023-09-29,22:12:48.000,272,10999396,13925,0,1696025567,13096.491677769991,71.49432032999903,53542.86430344001
2023-09-29,22:12:49.000,272,10999354,14165,0,1696025568,13096.49841408,71.51546772000438,53542.79443224001
2023-09-29,22:12:50.000,272,10999389,13845,0,1696025569,13096.47820515,71.53661511000246,53542.79443224001
2023-09-29,22:12:51.000,272,10999394,14005,0,1696025570,13096.491677769991,71.58595901999797,53542.82936784
2023-09-29,22:12:52.000,272,10999340,13645,0,1696025571,13096.49841408,71.58595901999797,53542.76648376001
2023-09-29,22:12:53.000,272,10999347,13885,0,1696025572,13096.572513489991,71.61415554000268,53542.73853528
2023-09-29,22:12:54.000,272,10999386,13765,0,1696025573,13096.720712310002,71.61415554000268,53542.724561040006
2023-09-29,22:12:55.000,272,10999345,13885,0,1696025574,13096.801548030002,71.64235206000012,53542.68962544
2023-09-29,22:12:56.000,272,10999327,14125,0,1696025575,13096.929537919998,71.60710641000333,53542.69661256001
2023-09-29,22:12:57.000,272,10999336,14165,0,1696025576,13096.990164709998,71.61415554000268,53542.605780000005
2023-09-29,22:12:58.000,272,10999359,13805,0,1696025577,13097.057527809993,71.60710641000333,53542.59879288001
2023-09-29,22:12:59.000,272,10999352,13805,0,1696025578,13097.158572459994,71.55776250000054,53542.67565120001
2023-09-29,22:13:00.000,272,10999338,13925,0,1696025579,13097.252880799999,71.55071337000118,53542.63372848
2023-09-29,22:13:01.000,272,10999345,13605,0,1696025580,13097.273089729999,71.60005728000397,53542.654689840005
2023-09-29,22:13:02.000,272,10999359,13965,0,1696025581,13097.252880799999,71.57890988999861,53542.56385728
2023-09-29,22:13:03.000,272,10999380,13765,0,1696025582,13097.239408179994,71.5648116299999,53542.61276712
2023-09-29,22:13:04.000,272,10999330,13725,0,1696025583,13097.205726629989,71.57890988999861,53542.62674136001
2023-09-29,22:13:05.000,272,10999300,13645,0,1696025584,13097.158572459994,71.60005728000397,53542.6407156
2023-09-29,22:13:06.000,272,10999328,13805,0,1696025585,13097.050791499998,71.65645031999884,53542.59879288001
2023-09-29,22:13:07.000,272,10999334,13805,0,1696025586,13096.936274229993,71.74103987999843,53542.605780000005
2023-09-29,22:13:08.000,272,10999343,13405,0,1696025587,13096.781339100002,71.84677683000336,53542.64770272001
2023-09-29,22:13:09.000,272,10999355,13525,0,1696025588,13096.707239689997,71.93136639000295,53542.668664079996
2023-09-29,22:13:10.000,272,10999356,13845,0,1696025589,13096.565777179996,72.03005421000125,53542.6407156
2023-09-29,22:13:11.000,272,10999328,14125,0,1696025590,13096.525359319996,72.17808594000235,53542.654689840005
2023-09-29,22:13:12.000,272,10999368,14085,0,1696025591,13096.49841408,72.32611767000344,53542.605780000005
2023-09-29,22:13:13.000,272,10999365,13725,0,1696025592,13096.545568249996,72.41775636000239,53542.57783152001
2023-09-29,22:13:14.000,272,10999377,13605,0,1696025593,13096.734184929992,72.44595287999982,53542.535908800004
2023-09-29,22:13:15.000,272,10999340,13525,0,1696025594,13096.882383750002,72.45300200999918,53542.59879288001
2023-09-29,22:13:16.000,272,10999375,13885,0,1696025595,13097.017109949993,72.41070723000303,53542.52892168001
2023-09-29,22:13:17.000,272,10999390,13645,0,1696025596,13097.172045079998,72.3331668000028,53542.5708444
2023-09-29,22:13:18.000,272,10999359,14165,0,1696025597,13097.232671869999,72.22742984999786,53542.45206336
2023-09-29,22:13:19.000,272,10999350,13885,0,1696025598,13097.35392545,72.12874202999956,53542.48001184001
2023-09-29,22:13:20.000,272,10999390,13965,0,1696025599,13097.32698020999,72.01595595000254,53542.486998960005
2023-09-29,22:13:21.000,272,10999338,13605,0,1696025600,13097.293298659999,71.86087509000208,53542.45206336
2023-09-29,22:13:22.000,272,10999336,14005,0,1696025601,13097.131627219998,71.81858030999865,53542.40315352
2023-09-29,22:13:23.000,272,10999384,13725,0,1696025602,13097.064264119988,71.74103987999843,53542.43110200001
2023-09-29,22:13:24.000,272,10999343,13885,0,1696025603,13096.956483159993,71.69169597000291,53542.52193456
2023-09-29,22:13:25.000,272,10999384,14045,0,1696025604,13096.828493269997,71.6634994499982,53542.535908800004
2023-09-29,22:13:26.000,272,10999353,13805,0,1696025605,13096.713975999992,71.69169597000291,53542.52193456
2023-09-29,22:13:27.000,272,10999378,13685,0,1696025606,13096.565777179996,71.75513814000442,53542.50796032001
2023-09-29,22:13:28.000,272,10999365,13685,0,1696025607,13096.505150389996,71.84677683000336,53542.438089120005
2023-09-29,22:13:29.000,272,10999383,13805,0,1696025608,13096.45125990999,71.98775942999782,53542.42411488
2023-09-29,22:13:30.000,272,10999379,13725,0,1696025609,13096.49841408,72.1216929000002,53542.486998960005
2023-09-29,22:13:31.000,272,10999372,13885,0,1696025610,13096.612931349991,72.30497027999809,53542.45905048001
2023-09-29,22:13:32.000,272,10999338,13765,0,1696025611,13096.687030759997,72.43890375000046,53542.45905048001
2023-09-29,22:13:33.000,272,10999346,13885,0,1696025612,13096.801548030002,72.57283722000284,53542.4660376
2023-09-29,22:13:34.000,272,10999349,13605,0,1696025613,13097.030582569998,72.65742678000242,53542.49398608
2023-09-29,22:13:35.000,272,10999401,13765,0,1696025614,13097.111418289998,72.72791808000329,53542.45905048001
2023-09-29,22:13:36.000,272,10999310,13885,0,1696025615,13097.24614448999,72.72086895000393,53542.45206336
2023-09-29,22:13:37.000,272,10999378,13765,0,1696025616,13097.340452829994,72.69267242999922,53542.45206336
2023-09-29,22:13:38.000,272,10999364,14005,0,1696025617,13097.39434331,72.55873896000412,53542.44507624
2023-09-29,22:13:39.000,272,10999381,13805,0,1696025618,13097.40781592999,72.42480549000175,53542.535908800004
2023-09-29,22:13:40.000,272,10999352,13805,0,1696025619,13097.34718913999,72.2203807199985,53542.56385728
2023-09-29,22:13:41.000,272,10999385,13685,0,1696025620,13097.225935559989,72.09349638000276,53542.54988304001
2023-09-29,22:13:42.000,272,10999437,13885,0,1696025621,13097.037318879993,71.86087509000208,53542.52892168001
2023-09-29,22:13:43.000,272,10999359,13605,0,1696025622,13096.882383750002,71.6634994499982,53542.54289592
2023-09-29,22:13:44.000,272,10999363,13885,0,1696025623,13096.740921240002,71.46612381000159,53542.605780000005
2023-09-29,22:13:45.000,272,10999336,13805,0,1696025624,13096.612931349991,71.32514120999986,53542.54988304001
2023-09-29,22:13:46.000,272,10999365,13925,0,1696025625,13096.532095629991,71.19825687000412,53542.59180576
2023-09-29,22:13:47.000,272,10999331,13485,0,1696025626,13096.525359319996,71.09956904999854,53542.5708444
2023-09-29,22:13:48.000,272,10999367,13805,0,1696025627,13096.532095629991,71.0361268800043,53542.54988304001
2023-09-29,22:13:49.000,272,10999400,13925,0,1696025628,13096.633140279991,71.00088123000023,53542.535908800004
2023-09-29,22:13:50.000,272,10999395,13725,0,1696025629,13096.713975999992,71.00793035999959,53542.51494744
2023-09-29,22:13:51.000,272,10999369,13725,0,1696025630,13096.815020649992,71.05727427000238,53542.51494744
2023-09-29,22:13:52.000,272,10999350,13725,0,1696025631,13096.949746849998,71.12071644000389,53542.49398608
2023-09-29,22:13:53.000,272,10999376,13885,0,1696025632,13097.124890909989,71.24760077999963,53542.51494744
2023-09-29,22:13:54.000,272,10999370,13805,0,1696025633,13097.32698020999,71.36743599000329,53542.50796032001
2023-09-29,22:13:55.000,272,10999343,13525,0,1696025634,13097.52906950999,71.48022207000031,53542.49398608
2023-09-29,22:13:56.000,272,10999396,14045,0,1696025635,13097.684004639996,71.59300815000461,53542.51494744
2023-09-29,22:13:57.000,272,10999384,13765,0,1696025636,13097.778312980001,71.74103987999843,53542.50097320001
2023-09-29,22:13:58.000,272,10999371,13605,0,1696025637,13097.919775490001,71.81858030999865,53542.52892168001
2023-09-29,22:13:59.000,272,10999371,13885,0,1696025638,13097.966929659997,71.86792422000144,53542.48001184001
2023-09-29,22:14:00.000,272,10999362,13805,0,1696025639,13098.020820140002,71.93841552000231,53542.58481864
2023-09-29,22:14:01.000,272,10999363,13845,0,1696025640,13098.007347519997,71.92431726000359,53542.535908800004
2023-09-29,22:14:02.000,272,10999397,13925,0,1696025641,13098.074710619992,71.92431726000359,53542.654689840005
2023-09-29,22:14:03.000,272,10999372,13805,0,1696025642,13098.000611210002,71.91021900000487,53542.64770272001
2023-09-29,22:14:04.000,272,10999335,13925,0,1696025643,13097.960193350002,71.88202248000016,53542.6407156
2023-09-29,22:14:05.000,272,10999383,13925,0,1696025644,13097.966929659997,71.84677683000336,53542.71757392001
2023-09-29,22:14:06.000,272,10999361,13845,0,1696025645,13097.845676079996,71.83267857000465,53542.68962544
2023-09-29,22:14:07.000,272,10999371,13725,0,1696025646,13097.75810405,71.839727700004,53542.66167696
2023-09-29,22:14:08.000,272,10999406,13885,0,1696025647,13097.724422499996,71.88202248000016,53542.6407156
2023-09-29,22:14:09.000,272,10999411,13925,0,1696025648,13097.684004639996,71.92431726000359,53542.605780000005
2023-09-29,22:14:10.000,272,10999402,13765,0,1696025649,13097.704213569996,72.00185769000382,53542.6407156
2023-09-29,22:14:11.000,272,10999393,13685,0,1696025650,13097.764840359996,72.06529985999805,53542.73853528
2023-09-29,22:14:12.000,272,10999358,13565,0,1696025651,13097.825467149996,72.14988942000491,53542.61975424
2023-09-29,22:14:13.000,272,10999362,13725,0,1696025652,13097.933248109992,72.20628245999978,53542.68962544
2023-09-29,22:14:14.000,272,10999363,13485,0,1696025653,13098.000611210002,72.25562637000257,53542.67565120001
2023-09-29,22:14:15.000,272,10999361,13645,0,1696025654,13098.094919549992,72.26267550000193,53542.66167696
2023-09-29,22:14:16.000,272,10999349,13285,0,1696025655,13098.128601099997,72.28382289000001,53542.6407156
2023-09-29,22:14:17.000,272,10999377,13885,0,1696025656,13098.209436819998,72.26972463000129,53542.6407156
2023-09-29,22:14:18.000,272,10999383,13925,0,1696025657,13098.317217779993,72.29792114999873,53542.56385728
2023-09-29,22:14:19.000,272,10999345,13685,0,1696025658,13098.50583445999,72.26267550000193,53542.68962544
2023-09-29,22:14:20.000,272,10999357,13645,0,1696025659,13098.64729696999,72.20628245999978,53542.75250952
2023-09-29,22:14:21.000,272,10999329,14005,0,1696025660,13098.81570472,72.2344789800045,53542.75949664
2023-09-29,22:14:22.000,272,10999386,13725,0,1696025661,13098.883067819996,72.1851350700017,53542.76648376001
2023-09-29,22:14:23.000,272,10999324,13845,0,1696025662,13099.004321399996,72.12874202999956,53542.73154816
2023-09-29,22:14:24.000,272,10999336,13805,0,1696025663,13099.078420810001,72.14284028999828,53542.78744512
2023-09-29,22:14:25.000,272,10999404,13885,0,1696025664,13099.085157119996,72.05120159999933,53542.81539360001
2023-09-29,22:14:26.000,272,10999329,13925,0,1696025665,13099.051475569991,72.01595595000254,53542.89923904
2023-09-29,22:14:27.000,272,10999401,14005,0,1696025666,13098.903276749996,72.0230050800019,53542.86430344001
2023-09-29,22:14:28.000,272,10999380,13845,0,1696025667,13098.80896840999,72.01595595000254,53542.87827768
2023-09-29,22:14:29.000,272,10999362,13605,0,1696025668,13098.680978519995,72.07234899000468,53542.98308448001
2023-09-29,22:14:30.000,272,10999359,13925,0,1696025669,13098.46541659999,72.15693855000427,53543.004045839996
2023-09-29,22:14:31.000,272,10999357,13965,0,1696025670,13098.229645749998,72.26267550000193,53542.96911024
2023-09-29,22:14:32.000,272,10999327,13685,0,1696025671,13097.980402280002,72.37546157999896,53542.90622616
2023-09-29,22:14:33.000,272,10999405,13525,0,1696025672,13097.838939770001,72.50234592000197,53542.93417464001
2023-09-29,22:14:34.000,272,10999394,13885,0,1696025673,13097.75810405,72.62923025999771,53542.955136
2023-09-29,22:14:35.000,272,10999370,13925,0,1696025674,13097.684004639996,72.74906547000137,53542.941161760005
2023-09-29,22:14:36.000,272,10999376,14165,0,1696025675,13097.60990522999,72.90414633000182,53542.91321328001
2023-09-29,22:14:37.000,272,10999337,13765,0,1696025676,13097.56948736999,72.97463763000269,53542.9202004
2023-09-29,22:14:38.000,272,10999336,13805,0,1696025677,13097.542542129995,73.09447283999907,53542.82936784
2023-09-29,22:14:39.000,272,10999301,13885,0,1696025678,13097.63011415999,73.15086588000122,53542.80141936
2023-09-29,22:14:40.000,272,10999383,14045,0,1696025679,13097.69074094999,73.22840631000145,53542.82936784
2023-09-29,22:14:41.000,272,10999371,13925,0,1696025680,13097.832203459991,73.26365195999824,53542.82936784
2023-09-29,22:14:42.000,272,10999387,13845,0,1696025681,13098.007347519997,73.29184848000295,53542.822380720005
2023-09-29,22:14:43.000,272,10999386,14205,0,1696025682,13098.195964199993,73.31299587000103,53542.81539360001
2023-09-29,22:14:44.000,272,10999340,13885,0,1696025683,13098.330690399998,73.30594674000167,53542.79443224001
2023-09-29,22:14:45.000,272,10999366,13805,0,1696025684,13098.472152909999,73.27070109000488,53542.91321328001
2023-09-29,22:14:46.000,272,10999304,13645,0,1696025685,13098.54625231999,73.24250457000016,53542.86430344001
2023-09-29,22:14:47.000,272,10999350,13685,0,1696025686,13098.539516009994,73.20725892000337,53542.86430344001
2023-09-29,22:14:48.000,272,10999398,13845,0,1696025687,13098.438471359994,73.1367676200025,53542.871290560004
2023-09-29,22:14:49.000,272,10999384,13645,0,1696025688,13098.323954089989,73.10857109999779,53542.892251920006
2023-09-29,22:14:50.000,272,10999414,13645,0,1696025689,13098.202700510003,73.073325450001,53542.91321328001
2023-09-29,22:14:51.000,272,10999362,13965,0,1696025690,13098.074710619992,72.98168676000205,53543.01802008
2023-09-29,22:14:52.000,272,10999361,14005,0,1696025691,13097.838939770001,72.96758850000333,53543.04596856
2023-09-29,22:14:53.000,272,10999354,13885,0,1696025692,13097.60990522999,72.9252937199999,53543.08090416001
2023-09-29,22:14:54.000,272,10999349,13765,0,1696025693,13097.42802485999,72.86890067999775,53543.038981440004
2023-09-29,22:14:55.000,272,10999363,13885,0,1696025694,13097.225935559989,72.81955677000224,53542.99705872
2023-09-29,22:14:56.000,272,10999367,13805,0,1696025695,13097.077736739993,72.7772619899988,53543.04596856
2023-09-29,22:14:57.000,272,10999408,13885,0,1696025696,13096.889120059997,72.7772619899988,53542.96212312001
2023-09-29,22:14:58.000,272,10999326,13885,0,1696025697,13096.801548030002,72.72086895000393,53542.90622616
2023-09-29,22:14:59.000,272,10999358,13565,0,1696025698,13096.754393859992,72.62923025999771,53542.96212312001
2023-09-29,22:15:00.000,272,10999351,13805,0,1696025699,13096.734184929992,72.57283722000284,53542.91321328001
2023-09-29,22:15:01.000,272,10999392,13805,0,1696025700,13096.761130170002,72.4811985300039,53542.90622616
2023-09-29,22:15:02.000,272,10999353,13845,0,1696025701,13096.754393859992,72.4318546200011,53542.91321328001
2023-09-29,22:15:03.000,272,10999389,14245,0,1696025702,13096.747657549997,72.30497027999809,53542.75250952
2023-09-29,22:15:04.000,272,10999373,13725,0,1696025703,13096.747657549997,72.26267550000193,53542.73853528
2023-09-29,22:15:05.000,272,10999409,13885,0,1696025704,13096.781339100002,72.22742984999786,53542.80840648
2023-09-29,22:15:06.000,272,10999349,13925,0,1696025705,13096.747657549997,72.22742984999786,53542.780458
2023-09-29,22:15:07.000,272,10999366,13845,0,1696025706,13096.801548030002,72.21333158999914,53542.67565120001
2023-09-29,22:15:08.000,272,10999373,13765,0,1696025707,13096.835229579992,72.24857724000321,53542.66167696
2023-09-29,22:15:09.000,272,10999397,13845,0,1696025708,13096.895856369993,72.29087201999937,53542.724561040006
2023-09-29,22:15:10.000,272,10999389,13885,0,1696025709,13096.902592680002,72.39660897000431,53542.703599680004
2023-09-29,22:15:11.000,272,10999349,13845,0,1696025710,13096.956483159993,72.45300200999918,53542.6407156
2023-09-29,22:15:12.000,272,10999338,14285,0,1696025711,13096.949746849998,72.53054243999941,53542.654689840005
2023-09-29,22:15:13.000,272,10999379,13765,0,1696025712,13097.010373639998,72.58693548000156,53542.61276712
2023-09-29,22:15:14.000,272,10999367,14045,0,1696025713,13097.071000429998,72.63627939000435,53542.5708444
2023-09-29,22:15:15.000,272,10999397,13685,0,1696025714,13097.178781389994,72.62923025999771,53542.668664079996
2023-09-29,22:15:16.000,272,10999402,13925,0,1696025715,13097.212462939999,72.65037765000307,53542.67565120001
2023-09-29,22:15:17.000,272,10999337,13765,0,1696025716,13097.259617109994,72.615131999999,53542.6407156
2023-09-29,22:15:18.000,272,10999358,13405,0,1696025717,13097.252880799999,72.60808286999963,53542.52193456
2023-09-29,22:15:19.000,272,10999337,13725,0,1696025718,13097.293298659999,72.53054243999941,53542.5708444
2023-09-29,22:15:20.000,272,10999363,13845,0,1696025719,13097.37413438,72.4811985300039,53542.61975424
2023-09-29,22:15:21.000,272,10999366,13725,0,1696025720,13097.42802485999,72.38955983999767,53542.59180576
2023-09-29,22:15:22.000,272,10999332,13845,0,1696025721,13097.43476117,72.30497027999809,53542.49398608
2023-09-29,22:15:23.000,272,10999357,13765,0,1696025722,13097.54927843999,72.19218420000107,53542.57783152001
2023-09-29,22:15:24.000,272,10999363,13685,0,1696025723,13097.643586779996,72.14988942000491,53542.58481864
2023-09-29,22:15:25.000,272,10999367,13725,0,1696025724,13097.684004639996,72.0230050800019,53542.61276712
2023-09-29,22:15:26.000,272,10999349,13645,0,1696025725,13097.704213569996,72.01595595000254,53542.59180576
2023-09-29,22:15:27.000,272,10999428,13485,0,1696025726,13097.778312980001,71.92431726000359,53542.54988304001
2023-09-29,22:15:28.000,272,10999401,13765,0,1696025727,13097.791785599991,71.96661203999975,53542.50796032001
2023-09-29,22:15:29.000,272,10999329,13685,0,1696025728,13097.825467149996,71.95956291000039,53542.50796032001
2023-09-29,22:15:30.000,272,10999390,13925,0,1696025729,13097.906302869997,72.04415246999997,53542.54988304001
2023-09-29,22:15:31.000,272,10999368,13525,0,1696025730,13097.980402280002,72.11464377000084,53542.54988304001
2023-09-29,22:15:32.000,272,10999385,14165,0,1696025731,13097.993874899992,72.2203807199985,53542.52193456
2023-09-29,22:15:33.000,272,10999374,13805,0,1696025732,13098.054501689992,72.31906854000408,53542.52892168001
2023-09-29,22:15:34.000,272,10999351,13925,0,1696025733,13098.108392169997,72.41775636000239,53542.54988304001
2023-09-29,22:15:35.000,272,10999342,13645,0,1696025734,13098.175755269993,72.4671002699979,53542.535908800004
2023-09-29,22:15:36.000,272,10999407,13925,0,1696025735,13098.189227889998,72.56578809000348,53542.54988304001
2023-09-29,22:15:37.000,272,10999318,13925,0,1696025736,13098.229645749998,72.56578809000348,53542.50796032001
2023-09-29,22:15:38.000,272,10999381,13925,0,1696025737,13098.222909439988,72.60808286999963,53542.57783152001
2023-09-29,22:15:39.000,272,10999339,13605,0,1696025738,13098.364371949989,72.59398461000092,53542.63372848
2023-09-29,22:15:40.000,272,10999363,13965,0,1696025739,13098.411526119999,72.60808286999963,53542.654689840005
2023-09-29,22:15:41.000,272,10999368,13845,0,1696025740,13098.52604338999,72.55873896000412,53542.66167696
2023-09-29,22:15:42.000,272,10999356,13645,0,1696025741,13098.52604338999,72.55168983000476,53542.58481864
2023-09-29,22:15:43.000,272,10999392,13885,0,1696025742,13098.71466007,72.51644418000069,53542.58481864
2023-09-29,22:15:44.000,272,10999354,14085,0,1696025743,13098.81570472,72.50234592000197,53542.57783152001
2023-09-29,22:15:45.000,272,10999391,13765,0,1696025744,13099.064948189996,72.44595287999982,53542.66167696
2023-09-29,22:15:46.000,272,10999417,13765,0,1696025745,13099.219883320002,72.42480549000175,53542.69661256001
2023-09-29,22:15:47.000,272,10999368,13645,0,1696025746,13099.388291069998,72.3331668000028,53542.68263832
2023-09-29,22:15:48.000,272,10999419,14005,0,1696025747,13099.523017269988,72.28382289000001,53542.68962544
2023-09-29,22:15:49.000,272,10999347,13925,0,1696025748,13099.677952399994,72.1851350700017,53542.78744512
2023-09-29,22:15:50.000,272,10999375,13845,0,1696025749,13099.70489763999,72.19218420000107,53542.8503292
2023-09-29,22:15:51.000,272,10999383,13885,0,1696025750,13099.70489763999,72.12874202999956,53542.78744512
2023-09-29,22:15:52.000,272,10999400,13965,0,1696025751,13099.637534539994,72.17808594000235,53542.81539360001
2023-09-29,22:15:53.000,272,10999402,14085,0,1696025752,13099.529753579998,72.17103681000299,53542.773470880005
2023-09-29,22:15:54.000,272,10999354,13725,0,1696025753,13099.428708929998,72.26267550000193,53542.84334208001
2023-09-29,22:15:55.000,272,10999328,14005,0,1696025754,13099.435445239993,72.29792114999873,53542.871290560004
2023-09-29,22:15:56.000,272,10999404,14245,0,1696025755,13099.368082139998,72.3684124499996,53542.92718752
2023-09-29,22:15:57.000,272,10999359,13685,0,1696025756,13099.273773799992,72.45300200999918,53542.96911024
2023-09-29,22:15:58.000,272,10999398,13885,0,1696025757,13099.165992839997,72.50234592000197,53542.94814888
2023-09-29,22:15:59.000,272,10999340,13925,0,1696025758,13099.125574979997,72.53054243999941,53542.96911024
2023-09-29,22:16:00.000,272,10999388,13805,0,1696025759,13099.125574979997,72.59398461000092,53542.990071600005
2023-09-29,22:16:01.000,272,10999345,13845,0,1696025760,13099.098629740001,72.5798863500022,53542.990071600005
2023-09-29,22:16:02.000,272,10999368,14045,0,1696025761,13099.091893429992,72.59398461000092,53542.96212312001
2023-09-29,22:16:03.000,272,10999393,13925,0,1696025762,13099.172729149992,72.5798863500022,53543.01802008
2023-09-29,22:16:04.000,272,10999367,13685,0,1696025763,13099.253564869992,72.51644418000069,53543.08789128
2023-09-29,22:16:05.000,272,10999409,13805,0,1696025764,13099.368082139998,72.45300200999918,53543.12981400001
2023-09-29,22:16:06.000,272,10999338,13805,0,1696025765,13099.408499999998,72.41070723000303,53543.07391704
2023-09-29,22:16:07.000,272,10999417,13925,0,1696025766,13099.482599409988,72.32611767000344,53543.08789128
2023-09-29,22:16:08.000,272,10999360,13765,0,1696025767,13099.489335719998,72.34726506000152,53543.059942800006
2023-09-29,22:16:09.000,272,10999339,14245,0,1696025768,13099.576907749994,72.32611767000344,53543.08090416001
2023-09-29,22:16:10.000,272,10999364,13725,0,1696025769,13099.576907749994,72.31906854000408,53543.1647496
2023-09-29,22:16:11.000,272,10999376,13645,0,1696025770,13099.570171439998,72.34021593000216,53543.157762480005
2023-09-29,22:16:12.000,272,10999373,13885,0,1696025771,13099.401763690003,72.43890375000046,53543.206672320004
2023-09-29,22:16:13.000,272,10999382,13725,0,1696025772,13099.361345830002,72.56578809000348,53543.19269808
2023-09-29,22:16:14.000,272,10999319,14005,0,1696025773,13099.293982729992,72.63627939000435,53543.21365944
2023-09-29,22:16:15.000,272,10999377,13725,0,1696025774,13099.246828559997,72.7772619899988,53543.21365944
2023-09-29,22:16:16.000,272,10999303,14085,0,1696025775,13099.132311289992,72.89709720000246,53543.2346208
2023-09-29,22:16:17.000,272,10999388,13885,0,1696025776,13099.091893429992,72.99578502000077,53543.171736719996
2023-09-29,22:16:18.000,272,10999376,13845,0,1696025777,13098.990848779991,73.12971849000314,53543.18571096
2023-09-29,22:16:19.000,272,10999365,13565,0,1696025778,13099.004321399996,73.17906239999866,53543.28353064
2023-09-29,22:16:20.000,272,10999364,13725,0,1696025779,13098.95716723,73.24955369999952,53543.26955640001
2023-09-29,22:16:21.000,272,10999354,13805,0,1696025780,13098.88980412999,73.26365195999824,53543.33244048
2023-09-29,22:16:22.000,272,10999373,13965,0,1696025781,13098.80896840999,73.27070109000488,53543.28353064
2023-09-29,22:16:23.000,272,10999392,13925,0,1696025782,13098.68771482999,73.24955369999952,53543.206672320004
2023-09-29,22:16:24.000,272,10999346,13805,0,1696025783,13098.620351729995,73.17906239999866,53543.29051776
2023-09-29,22:16:25.000,272,10999393,14045,0,1696025784,13098.620351729995,73.09447283999907,53543.304492
2023-09-29,22:16:26.000,272,10999348,13805,0,1696025785,13098.559724939994,72.98873589000141,53543.35340184
2023-09-29,22:16:27.000,272,10999375,13725,0,1696025786,13098.451943979999,72.96053937000397,53543.24160792
2023-09-29,22:16:28.000,272,10999385,13325,0,1696025787,13098.458680289994,72.86185154999839,53543.31846624001
2023-09-29,22:16:29.000,272,10999322,13605,0,1696025788,13098.46541659999,72.81250764000288,53543.28353064
2023-09-29,22:16:30.000,272,10999416,13765,0,1696025789,13098.404789809989,72.79840938000416,53543.276543520005
2023-09-29,22:16:31.000,272,10999413,13845,0,1696025790,13098.350899329998,72.81250764000288,53543.2346208
2023-09-29,22:16:32.000,272,10999332,13605,0,1696025791,13098.283536229988,72.86890067999775,53543.26955640001
2023-09-29,22:16:33.000,272,10999374,14085,0,1696025792,13098.310481469998,72.89709720000246,53543.2346208
2023-09-29,22:16:34.000,272,10999359,13725,0,1696025793,13098.357635639994,72.93939197999862,53543.25558216
2023-09-29,22:16:35.000,272,10999387,13605,0,1696025794,13098.344163019989,72.95349024000461,53543.29051776
2023-09-29,22:16:36.000,272,10999345,13845,0,1696025795,13098.337426709993,72.94644110999798,53543.33244048
2023-09-29,22:16:37.000,272,10999421,14085,0,1696025796,13098.310481469998,72.98168676000205,53543.339427599996
2023-09-29,22:16:38.000,272,10999385,13645,0,1696025797,13098.236382059993,72.99578502000077,53543.24160792
2023-09-29,22:16:39.000,272,10999412,13725,0,1696025798,13098.249854679998,73.01693240999884,53543.26955640001
2023-09-29,22:16:40.000,272,10999376,13965,0,1696025799,13098.236382059993,73.00988327999949,53543.26955640001
2023-09-29,22:16:41.000,272,10999401,13565,0,1696025800,13098.202700510003,73.06627632000163,53543.19968520001
2023-09-29,22:16:42.000,272,10999416,14005,0,1696025801,13098.182491580003,73.00283415000013,53543.19968520001
2023-09-29,22:16:43.000,272,10999412,13685,0,1696025802,13098.209436819998,72.97463763000269,53543.12981400001
2023-09-29,22:16:44.000,272,10999353,14165,0,1696025803,13098.297008849993,72.93939197999862,53543.206672320004
2023-09-29,22:16:45.000,272,10999357,13765,0,1696025804,13098.323954089989,72.93234284999926,53543.18571096
2023-09-29,22:16:46.000,272,10999358,13685,0,1696025805,13098.303745159988,72.8900480700031,53543.12981400001
2023-09-29,22:16:47.000,272,10999378,14085,0,1696025806,13098.263327299988,72.8900480700031,53543.08090416001
2023-09-29,22:16:48.000,272,10999349,13965,0,1696025807,13098.256590989993,72.83365503000095,53543.0948784
2023-09-29,22:16:49.000,272,10999370,13805,0,1696025808,13098.283536229988,72.84775328999967,53543.10186552001
2023-09-29,22:16:50.000,272,10999392,13805,0,1696025809,13098.256590989993,72.8266059000016,53543.07391704
2023-09-29,22:16:51.000,272,10999341,14005,0,1696025810,13098.222909439988,72.83365503000095,53543.06692992
2023-09-29,22:16:52.000,272,10999405,13725,0,1696025811,13098.222909439988,72.78431111999816,53543.04596856
2023-09-29,22:16:53.000,272,10999388,13965,0,1696025812,13098.263327299988,72.83365503000095,53543.08090416001
2023-09-29,22:16:54.000,272,10999413,13765,0,1696025813,13098.283536229988,72.86185154999839,53543.08090416001
2023-09-29,22:16:55.000,272,10999346,14165,0,1696025814,13098.323954089989,72.87594981000439,53543.03199432001
2023-09-29,22:16:56.000,272,10999354,13725,0,1696025815,13098.377844569994,72.91119546000118,53543.0250072
2023-09-29,22:16:57.000,272,10999374,14045,0,1696025816,13098.398053499994,72.9252937199999,53542.892251920006
2023-09-29,22:16:58.000,272,10999380,13805,0,1696025817,13098.50583445999,72.99578502000077,53542.98308448001
2023-09-29,22:16:59.000,272,10999382,14125,0,1696025818,13098.68771482999,73.05922719000228,53543.004045839996
2023-09-29,22:17:00.000,272,10999375,13925,0,1696025819,13098.81570472,73.12266936000378,53543.03199432001
2023-09-29,22:17:01.000,272,10999332,13485,0,1696025820,13098.903276749996,73.22135718000209,53543.06692992
2023-09-29,22:17:02.000,272,10999379,13765,0,1696025821,13098.990848779991,73.36233978000382,53542.99705872
2023-09-29,22:17:03.000,272,10999408,13925,0,1696025822,13099.139047600002,73.43283108000469,53543.059942800006
2023-09-29,22:17:04.000,272,10999409,13805,0,1696025823,13099.300719040002,73.46807673000148,53543.08789128
2023-09-29,22:17:05.000,272,10999379,13925,0,1696025824,13099.374818449993,73.47512586000084,53543.03199432001
2023-09-29,22:17:06.000,272,10999359,13725,0,1696025825,13099.442181549988,73.47512586000084,53543.108852640005
2023-09-29,22:17:07.000,272,10999341,13645,0,1696025826,13099.408499999998,73.45397847000277,53543.10186552001
2023-09-29,22:17:08.000,272,10999372,13645,0,1696025827,13099.341136900002,73.37643804000254,53543.10186552001
2023-09-29,22:17:09.000,272,10999384,13885,0,1696025828,13099.293982729992,73.26365195999824,53543.15077536001
2023-09-29,22:17:10.000,272,10999420,14085,0,1696025829,13099.159256530002,73.14381675000186,53543.157762480005
2023-09-29,22:17:11.000,272,10999375,13885,0,1696025830,13099.011057709991,73.03103067000484,53543.15077536001
2023-09-29,22:17:12.000,272,10999377,13845,0,1696025831,13098.82917733999,72.9252937199999,53543.08789128
2023-09-29,22:17:13.000,272,10999355,14125,0,1696025832,13098.734869,72.84775328999967,53543.08090416001
2023-09-29,22:17:14.000,272,10999348,14005,0,1696025833,13098.71466007,72.75611460000073,53543.14378824
2023-09-29,22:17:15.000,272,10999358,14045,0,1696025834,13098.71466007,72.71381982000457,53543.08090416001
2023-09-29,22:17:16.000,272,10999402,14165,0,1696025835,13098.78875947999,72.67152504000114,53543.14378824
2023-09-29,22:17:17.000,272,10999398,13685,0,1696025836,13098.903276749996,72.69267242999922,53543.14378824
2023-09-29,22:17:18.000,272,10999372,13845,0,1696025837,13098.963903539996,72.68562329999986,53543.04596856
2023-09-29,22:17:19.000,272,10999370,13885,0,1696025838,13099.152520219992,72.69972155999858,53543.08090416001
2023-09-29,22:17:20.000,272,10999348,13405,0,1696025839,13099.368082139998,72.74201634000201,53543.1647496
2023-09-29,22:17:21.000,272,10999331,13445,0,1696025840,13099.442181549988,72.81955677000224,53543.14378824
2023-09-29,22:17:22.000,272,10999397,13885,0,1696025841,13099.583644059989,72.9252937199999,53543.05295568001
2023-09-29,22:17:23.000,272,10999406,13885,0,1696025842,13099.79246967,73.01693240999884,53543.08789128
2023-09-29,22:17:24.000,272,10999416,13885,0,1696025843,13100.001295279995,73.08037458000035,53543.18571096
2023-09-29,22:17:25.000,272,10999365,14125,0,1696025844,13100.13602148,73.17906239999866,53543.108852640005
2023-09-29,22:17:26.000,272,10999394,13925,0,1696025845,13100.257275060001,73.17906239999866,53543.18571096
2023-09-29,22:17:27.000,272,10999368,13925,0,1696025846,13100.290956609992,73.18611152999802,53543.206672320004
2023-09-29,22:17:28.000,272,10999337,14005,0,1696025847,13100.284220299996,73.21430805000273,53543.21365944
2023-09-29,22:17:29.000,272,10999344,14005,0,1696025848,13100.277483990001,73.16496413999994,53543.18571096
2023-09-29,22:17:30.000,272,10999374,13725,0,1696025849,13100.277483990001,73.05922719000228,53543.29750488001
2023-09-29,22:17:31.000,272,10999388,13805,0,1696025850,13100.19664827,73.00988327999949,53543.325453360005
2023-09-29,22:17:32.000,272,10999414,14005,0,1696025851,13100.021504209995,72.84775328999967,53543.395324560006
2023-09-29,22:17:33.000,272,10999372,14085,0,1696025852,13099.86656907999,72.7772619899988,53543.35340184
2023-09-29,22:17:34.000,272,10999393,13925,0,1696025853,13099.78573335999,72.6433285200037,53543.42327304
2023-09-29,22:17:35.000,272,10999392,13925,0,1696025854,13099.671216089999,72.50939505000133,53543.43026016
2023-09-29,22:17:36.000,272,10999362,13885,0,1696025855,13099.523017269988,72.35431419000088,53543.43026016
2023-09-29,22:17:37.000,272,10999377,13885,0,1696025856,13099.347873209997,72.24152811000386,53543.45122152
2023-09-29,22:17:38.000,272,10999343,13925,0,1696025857,13099.165992839997,72.15693855000427,53543.43026016
2023-09-29,22:17:39.000,272,10999397,13925,0,1696025858,13099.118838670001,72.06529985999805,53543.444234400005
2023-09-29,22:17:40.000,272,10999338,13685,0,1696025859,13098.970639849991,72.04415246999997,53543.46519576001
2023-09-29,22:17:41.000,272,10999376,13925,0,1696025860,13098.883067819996,72.04415246999997,53543.493144240005
2023-09-29,22:17:42.000,272,10999371,13925,0,1696025861,13098.80896840999,72.05120159999933,53543.43026016
2023-09-29,22:17:43.000,272,10999358,13845,0,1696025862,13098.79549579,72.12874202999956,53543.4092988
2023-09-29,22:17:44.000,272,10999414,13925,0,1696025863,13098.87633151,72.24857724000321,53543.34641472001
2023-09-29,22:17:45.000,272,10999365,13805,0,1696025864,13099.011057709991,72.39660897000431,53543.36737608001
2023-09-29,22:17:46.000,272,10999380,14405,0,1696025865,13099.139047600002,72.51644418000069,53543.339427599996
2023-09-29,22:17:47.000,272,10999414,14005,0,1696025866,13099.267037489997,72.69267242999922,53543.339427599996
2023-09-29,22:17:48.000,272,10999415,13925,0,1696025867,13099.455654169993,72.81955677000224,53543.35340184
2023-09-29,22:17:49.000,272,10999381,14005,0,1696025868,13099.610589299999,72.97463763000269,53543.4092988
2023-09-29,22:17:50.000,272,10999387,14165,0,1696025869,13099.72510656999,73.08037458000035,53543.41628592001
2023-09-29,22:17:51.000,272,10999368,14005,0,1696025870,13099.731842879999,73.21430805000273,53543.43026016
2023-09-29,22:17:52.000,272,10999390,14085,0,1696025871,13099.698161329994,73.2847993500036,53543.35340184
2023-09-29,22:17:53.000,272,10999341,13885,0,1696025872,13099.677952399994,73.3834871700019,53543.29051776
2023-09-29,22:17:54.000,272,10999383,14085,0,1696025873,13099.644270849989,73.39758543000062,53543.41628592001
2023-09-29,22:17:55.000,272,10999402,13765,0,1696025874,13099.617325609994,73.43988021000405,53543.444234400005
2023-09-29,22:17:56.000,272,10999339,13685,0,1696025875,13099.502808339988,73.39758543000062,53543.47917
2023-09-29,22:17:57.000,272,10999376,13925,0,1696025876,13099.361345830002,73.36938891000318,53543.47917
2023-09-29,22:17:58.000,272,10999409,13925,0,1696025877,13099.179465460002,73.30594674000167,53543.42327304
2023-09-29,22:17:59.000,272,10999392,13685,0,1696025878,13099.071684499992,73.32004500000039,53543.50013136
2023-09-29,22:18:00.000,272,10999407,13845,0,1696025879,13098.930221989991,73.32004500000039,53543.542054080004
2023-09-29,22:18:01.000,272,10999372,14045,0,1696025880,13098.83591365,73.24250457000016,53543.507118479996
2023-09-29,22:18:02.000,272,10999359,13965,0,1696025881,13098.70792375999,73.22840631000145,53543.43026016
2023-09-29,22:18:03.000,272,10999410,13925,0,1696025882,13098.660769589995,73.17906239999866,53543.48615712001
2023-09-29,22:18:04.000,272,10999402,13685,0,1696025883,13098.66750589999,73.10152196999843,53543.50013136
2023-09-29,22:18:05.000,272,10999422,13765,0,1696025884,13098.59340649,73.10857109999779,53543.47917
2023-09-29,22:18:06.000,272,10999372,13965,0,1696025885,13098.54625231999,73.01693240999884,53543.395324560006
2023-09-29,22:18:07.000,272,10999370,13845,0,1696025886,13098.451943979999,73.0380798000042,53543.38833744001
2023-09-29,22:18:08.000,272,10999394,13725,0,1696025887,13098.350899329998,73.03103067000484,53543.34641472001
2023-09-29,22:18:09.000,272,10999355,13565,0,1696025888,13098.344163019989,73.00988327999949,53543.28353064
2023-09-29,22:18:10.000,272,10999389,13925,0,1696025889,13098.391317189999,72.99578502000077,53543.31147912
2023-09-29,22:18:11.000,272,10999344,14165,0,1696025890,13098.438471359994,73.0239815399982,53543.395324560006
2023-09-29,22:18:12.000,272,10999376,14005,0,1696025891,13098.50583445999,73.04512893000356,53543.34641472001
2023-09-29,22:18:13.000,272,10999432,13645,0,1696025892,13098.579933869994,73.073325450001,53543.29750488001
2023-09-29,22:18:14.000,272,10999388,13845,0,1696025893,13098.579933869994,73.05922719000228,53543.24859504001
2023-09-29,22:18:15.000,272,10999401,13765,0,1696025894,13098.660769589995,73.04512893000356,53543.276543520005
2023-09-29,22:18:16.000,272,10999368,13805,0,1696025895,13098.701187449995,73.0380798000042,53543.276543520005
2023-09-29,22:18:17.000,272,10999342,14205,0,1696025896,13098.734869,73.00988327999949,53543.21365944
2023-09-29,22:18:18.000,272,10999418,13925,0,1696025897,13098.75507793,72.90414633000182,53543.1647496
2023-09-29,22:18:19.000,272,10999375,13925,0,1696025898,13098.82917733999,72.80545851000352,53543.26256928
2023-09-29,22:18:20.000,272,10999399,14205,0,1696025899,13098.83591365,72.70677068999794,53543.276543520005
2023-09-29,22:18:21.000,272,10999367,13885,0,1696025900,13098.761814239995,72.56578809000348,53543.29750488001
2023-09-29,22:18:22.000,272,10999396,14005,0,1696025901,13098.66750589999,72.41070723000303,53543.2346208
2023-09-29,22:18:23.000,272,10999377,13645,0,1696025902,13098.60687910999,72.31201941000472,53543.2346208
2023-09-29,22:18:24.000,272,10999374,13925,0,1696025903,13098.56646124999,72.16398768000363,53543.25558216
2023-09-29,22:18:25.000,272,10999373,13525,0,1696025904,13098.431735049999,72.06529985999805,53543.22064656001
2023-09-29,22:18:26.000,272,10999349,13805,0,1696025905,13098.357635639994,71.94546465000167,53543.227633680006
2023-09-29,22:18:27.000,272,10999391,13885,0,1696025906,13098.283536229988,71.8749733500008,53543.19968520001
2023-09-29,22:18:28.000,272,10999372,13845,0,1696025907,13098.310481469998,71.839727700004,53543.22064656001
2023-09-29,22:18:29.000,272,10999375,13765,0,1696025908,13098.418262429994,71.84677683000336,53543.28353064
2023-09-29,22:18:30.000,272,10999403,13965,0,1696025909,13098.499098149994,71.81858030999865,53543.21365944
2023-09-29,22:18:31.000,272,10999386,13805,0,1696025910,13098.58667017999,71.88202248000016,53543.19968520001
2023-09-29,22:18:32.000,272,10999401,13965,0,1696025911,13098.76855054999,71.94546465000167,53543.12282688
2023-09-29,22:18:33.000,272,10999362,13925,0,1696025912,13098.923485679996,72.05120159999933,53543.17872384001
2023-09-29,22:18:34.000,272,10999356,13965,0,1696025913,13099.091893429992,72.12874202999956,53543.171736719996
2023-09-29,22:18:35.000,272,10999392,13685,0,1696025914,13099.287246419997,72.24152811000386,53543.25558216
2023-09-29,22:18:36.000,272,10999362,13805,0,1696025915,13099.469126789998,72.34726506000152,53543.26256928
2023-09-29,22:18:37.000,272,10999357,14085,0,1696025916,13099.610589299999,72.4671002699979,53543.2346208
2023-09-29,22:18:38.000,272,10999399,13805,0,1696025917,13099.718370259994,72.59398461000092,53543.171736719996
2023-09-29,22:18:39.000,272,10999409,13765,0,1696025918,13099.86656907999,72.72791808000329,53543.14378824
2023-09-29,22:18:40.000,272,10999411,13725,0,1696025919,13100.00803158999,72.81955677000224,53543.1647496
2023-09-29,22:18:41.000,272,10999383,13765,0,1696025920,13100.216857200001,72.9252937199999,53543.24160792
2023-09-29,22:18:42.000,272,10999380,13925,0,1696025921,13100.398737570002,73.00283415000013,53543.2346208
2023-09-29,22:18:43.000,272,10999393,13765,0,1696025922,13100.580617940002,72.98873589000141,53543.28353064
2023-09-29,22:18:44.000,272,10999382,14005,0,1696025923,13100.789443549998,72.95349024000461,53543.28353064
2023-09-29,22:18:45.000,272,10999343,14085,0,1696025924,13100.937642369994,72.86890067999775,53543.41628592001
2023-09-29,22:18:46.000,272,10999399,14165,0,1696025925,13101.038687019995,72.63627939000435,53543.34641472001
2023-09-29,22:18:47.000,272,10999377,13565,0,1696025926,13101.018478089994,72.47414940000453,53543.40231168
2023-09-29,22:18:48.000,272,10999362,13925,0,1696025927,13100.98479653999,72.29087201999937,53543.41628592001
2023-09-29,22:18:49.000,272,10999379,13965,0,1696025928,13100.836597719994,71.98775942999782,53543.45820864
2023-09-29,22:18:50.000,272,10999379,13845,0,1696025929,13100.708607829998,71.76218727000378,53543.50013136
2023-09-29,22:18:51.000,272,10999350,13805,0,1696025930,13100.513254839992,71.50841858999775,53543.57000256
2023-09-29,22:18:52.000,272,10999373,13885,0,1696025931,13100.311165539992,71.38858338000136,53543.55602832001
2023-09-29,22:18:53.000,272,10999366,13925,0,1696025932,13100.08886730999,71.24055165000027,53543.52109272
2023-09-29,22:18:54.000,272,10999462,13685,0,1696025933,13099.98782265999,71.17710947999876,53543.60493816001
2023-09-29,22:18:55.000,272,10999371,13925,0,1696025934,13099.88677800999,71.1700603499994,53543.52109272
2023-09-29,22:18:56.000,272,10999343,13925,0,1696025935,13100.00803158999,71.22645339000155,53543.65384800001
2023-09-29,22:18:57.000,272,10999410,13845,0,1696025936,13100.142757789996,71.31104295000114,53543.55602832001
2023-09-29,22:18:58.000,272,10999386,14085,0,1696025937,13100.331374469992,71.43792729000415,53543.542054080004
2023-09-29,22:18:59.000,272,10999373,13925,0,1696025938,13100.735553069993,71.5295659800031,53543.6189124
2023-09-29,22:19:00.000,272,10999334,13805,0,1696025939,13101.119522739995,71.69874510000227,53543.58397680001
2023-09-29,22:19:01.000,272,10999352,14165,0,1696025940,13101.591064439992,71.88202248000016,53543.59096392
2023-09-29,22:19:02.000,272,10999383,13765,0,1696025941,13102.022188279989,72.05825072999869,53543.63288664001
2023-09-29,22:19:03.000,272,10999428,14045,0,1696025942,13102.40615794999,72.26267550000193,53543.57698968
2023-09-29,22:19:04.000,272,10999414,13885,0,1696025943,13102.803600239997,72.35431419000088,53543.58397680001
2023-09-29,22:19:05.000,272,10999406,13925,0,1696025944,13103.147152049998,72.38251070999831,53543.65384800001
2023-09-29,22:19:06.000,272,10999381,14285,0,1696025945,13103.389659209999,72.39660897000431,53543.709744960004
2023-09-29,22:19:07.000,272,10999376,13925,0,1696025946,13103.48396754999,72.3684124499996,53543.730706320006
2023-09-29,22:19:08.000,272,10999366,13805,0,1696025947,13103.558066959995,72.29087201999937,53543.8634616
2023-09-29,22:19:09.000,272,10999380,14005,0,1696025948,13103.578275889995,72.17808594000235,53544.02416536
2023-09-29,22:19:10.000,272,10999363,14045,0,1696025949,13103.46375861999,72.03710334000061,53544.010191119996
2023-09-29,22:19:11.000,272,10999429,13725,0,1696025950,13103.221251459989,71.90316986999824,53544.010191119996
2023-09-29,22:19:12.000,272,10999422,14165,0,1696025951,13103.046107399998,71.75513814000442,53544.045126720004
2023-09-29,22:19:13.000,272,10999391,13645,0,1696025952,13102.891172269992,71.6282538000014,53544.12198504
2023-09-29,22:19:14.000,272,10999333,13925,0,1696025953,13102.608247249991,71.58595901999797,53544.09403656
2023-09-29,22:19:15.000,272,10999371,13965,0,1696025954,13102.45331212,71.53661511000246,53544.21980472
2023-09-29,22:19:16.000,272,10999420,13965,0,1696025955,13102.29164068,71.52251685000374,53544.27570168001
2023-09-29,22:19:17.000,272,10999394,14165,0,1696025956,13102.156914479994,71.57186075999925,53544.26871456
2023-09-29,22:19:18.000,272,10999433,13725,0,1696025957,13102.008715659998,71.67054858000483,53544.233778960006
2023-09-29,22:19:19.000,272,10999379,13845,0,1696025958,13101.961561489989,71.78333466000186,53544.22679184001
2023-09-29,22:19:20.000,272,10999379,13925,0,1696025959,13101.941352559988,71.98071029999846,53544.35256000001
2023-09-29,22:19:21.000,272,10999401,14245,0,1696025960,13101.961561489989,72.19923333000042,53544.35256000001
2023-09-29,22:19:22.000,272,10999374,13765,0,1696025961,13101.934616249993,72.41775636000239,53544.31063728
2023-09-29,22:19:23.000,272,10999369,14005,0,1696025962,13102.116496619994,72.60103374000028,53544.380508480004
2023-09-29,22:19:24.000,272,10999346,13645,0,1696025963,13102.24448650999,72.74906547000137,53544.345572879996
2023-09-29,22:19:25.000,272,10999417,14045,0,1696025964,13102.27143175,72.9252937199999,53544.29666304
2023-09-29,22:19:26.000,272,10999339,14245,0,1696025965,13102.44657580999,72.95349024000461,53544.3874956
2023-09-29,22:19:27.000,272,10999383,13805,0,1696025966,13102.54762045999,72.98873589000141,53544.36653424
2023-09-29,22:19:28.000,272,10999364,13925,0,1696025967,13102.540884149996,72.94644110999798,53544.35954712
2023-09-29,22:19:29.000,272,10999407,14085,0,1696025968,13102.55435677,72.81955677000224,53544.42243120001
2023-09-29,22:19:30.000,272,10999375,13765,0,1696025969,13102.42636687999,72.69267242999922,53544.37352136001
2023-09-29,22:19:31.000,272,10999375,13965,0,1696025970,13102.36574008999,72.53759156999877,53544.49230240001
2023-09-29,22:19:32.000,272,10999401,13965,0,1696025971,13102.170387099999,72.34726506000152,53544.513263759996
2023-09-29,22:19:33.000,272,10999385,13965,0,1696025972,13101.954825179993,72.21333158999914,53544.58313496
2023-09-29,22:19:34.000,272,10999399,13885,0,1696025973,13101.658427540002,72.04415246999997,53544.513263759996
2023-09-29,22:19:35.000,272,10999321,13805,0,1696025974,13101.382238829996,71.94546465000167,53544.55518648
2023-09-29,22:19:36.000,272,10999347,13885,0,1696025975,13101.08584118999,71.84677683000336,53544.54121224001
2023-09-29,22:19:37.000,272,10999392,13845,0,1696025976,13100.796179859994,71.7762855300025,53544.54121224001
2023-09-29,22:19:38.000,272,10999412,13885,0,1696025977,13100.540200080002,71.74808900999778,53544.54121224001
2023-09-29,22:19:39.000,272,10999378,13765,0,1696025978,13100.418946500002,71.7762855300025,53544.569160720006
2023-09-29,22:19:40.000,272,10999407,13805,0,1696025979,13100.257275060001,71.80448204999993,53544.527238
2023-09-29,22:19:41.000,272,10999383,13885,0,1696025980,13100.102339929996,71.91726813000423,53544.3874956
2023-09-29,22:19:42.000,272,10999379,14005,0,1696025981,13100.142757789996,71.98775942999782,53544.47134104001
2023-09-29,22:19:43.000,272,10999380,13885,0,1696025982,13100.162966719996,72.0864472500034,53544.41544408
2023-09-29,22:19:44.000,272,10999374,14205,0,1696025983,13100.243802439996,72.19218420000107,53544.3874956
2023-09-29,22:19:45.000,272,10999377,13925,0,1696025984,13100.398737570002,72.26267550000193,53544.331598640005
2023-09-29,22:19:46.000,272,10999382,13925,0,1696025985,13100.459364360002,72.30497027999809,53544.25474032001
2023-09-29,22:19:47.000,272,10999399,14045,0,1696025986,13100.695135209993,72.35431419000088,53544.31063728
2023-09-29,22:19:48.000,272,10999365,13885,0,1696025987,13100.910697129999,72.3331668000028,53544.345572879996
2023-09-29,22:19:49.000,272,10999364,13965,0,1696025988,13100.99153285,72.31906854000408,53544.282688800005
2023-09-29,22:19:50.000,272,10999391,13965,0,1696025989,13101.159940599995,72.25562637000257,53544.28967592
2023-09-29,22:19:51.000,272,10999362,13925,0,1696025990,13101.28793048999,72.1851350700017,53544.27570168001
2023-09-29,22:19:52.000,272,10999368,13885,0,1696025991,13101.348557279991,72.05825072999869,53544.30365016001
2023-09-29,22:19:53.000,272,10999362,13925,0,1696025992,13101.33508466,71.88202248000016,53544.24076608
2023-09-29,22:19:54.000,272,10999384,13725,0,1696025993,13101.301403109996,71.75513814000442,53544.30365016001
2023-09-29,22:19:55.000,272,10999389,13965,0,1696025994,13101.30813941999,71.59300815000461,53544.31063728
2023-09-29,22:19:56.000,272,10999408,14005,0,1696025995,13101.21383108,71.46612381000159,53544.345572879996
2023-09-29,22:19:57.000,272,10999369,14125,0,1696025996,13101.038687019995,71.36038686000393,53544.30365016001
2023-09-29,22:19:58.000,272,10999328,14045,0,1696025997,13100.937642369994,71.25464990999899,53544.331598640005
2023-09-29,22:19:59.000,272,10999374,13965,0,1696025998,13100.816388789994,71.22645339000155,53544.30365016001
2023-09-29,22:20:00.000,272,10999448,13885,0,1696025999,13100.674926279993,71.2194042600022,53544.2477532
2023-09-29,22:20:01.000,272,10999390,13645,0,1696026000,13100.641244729988,71.24055165000027,53544.2477532
2023-09-29,22:20:02.000,272,10999356,14085,0,1696026001,13100.459364360002,71.31104295000114,53544.0730752
2023-09-29,22:20:03.000,272,10999402,13965,0,1696026002,13100.621035800003,71.36038686000393,53544.20583048001
2023-09-29,22:20:04.000,272,10999375,14005,0,1696026003,13100.695135209993,71.36743599000329,53544.25474032001
2023-09-29,22:20:05.000,272,10999352,14085,0,1696026004,13100.775970929993,71.40973076999944,53544.163907760005
2023-09-29,22:20:06.000,272,10999361,13885,0,1696026005,13100.951114989999,71.4308781600048,53544.18486912001
2023-09-29,22:20:07.000,272,10999387,13765,0,1696026006,13101.119522739995,71.40973076999944,53544.1429464
2023-09-29,22:20:08.000,272,10999393,13765,0,1696026007,13101.321612039996,71.37448512000265,53544.12897216
2023-09-29,22:20:09.000,272,10999364,13885,0,1696026008,13101.550646579992,71.35333773000457,53544.03813960001
2023-09-29,22:20:10.000,272,10999373,14005,0,1696026009,13101.847044219998,71.31104295000114,53544.066088080006
2023-09-29,22:20:11.000,272,10999348,13885,0,1696026010,13102.116496619994,71.30399382000178,53543.98922976001
2023-09-29,22:20:12.000,272,10999378,14045,0,1696026011,13102.40615794999,71.22645339000155,53544.12897216
2023-09-29,22:20:13.000,272,10999361,14205,0,1696026012,13102.61498356,71.25464990999899,53544.10102368
2023-09-29,22:20:14.000,272,10999378,14285,0,1696026013,13102.796863930002,71.32514120999986,53544.1429464
2023-09-29,22:20:15.000,272,10999368,14325,0,1696026014,13102.945062749997,71.381534250002,53544.09403656
2023-09-29,22:20:16.000,272,10999405,14085,0,1696026015,13103.073052639993,71.50841858999775,53544.14993352
2023-09-29,22:20:17.000,272,10999373,13885,0,1696026016,13103.093261569993,71.59300815000461,53544.10801080001
2023-09-29,22:20:18.000,272,10999408,13765,0,1696026017,13103.153888359993,71.73399074999907,53544.08006232
2023-09-29,22:20:19.000,272,10999345,13565,0,1696026018,13103.214515149994,71.82562943999801,53544.27570168001
2023-09-29,22:20:20.000,272,10999397,14045,0,1696026019,13103.160624669988,71.96661203999975,53544.27570168001
2023-09-29,22:20:21.000,272,10999365,13845,0,1696026020,13103.093261569993,72.01595595000254,53544.26172744
2023-09-29,22:20:22.000,272,10999377,14125,0,1696026021,13102.918117510002,72.14988942000491,53544.22679184001
2023-09-29,22:20:23.000,272,10999383,13885,0,1696026022,13102.830545479992,72.11464377000084,53544.26172744
2023-09-29,22:20:24.000,272,10999362,13725,0,1696026023,13102.702555589996,72.15693855000427,53544.25474032001
2023-09-29,22:20:25.000,272,10999426,13885,0,1696026024,13102.608247249991,72.10054551000212,53544.26871456
2023-09-29,22:20:26.000,272,10999385,13725,0,1696026025,13102.500466289996,72.00185769000382,53544.3176244
2023-09-29,22:20:27.000,272,10999393,13765,0,1696026026,13102.40615794999,71.85382596000272,53544.30365016001
2023-09-29,22:20:28.000,272,10999362,13885,0,1696026027,13102.33205854,71.74808900999778,53544.25474032001
2023-09-29,22:20:29.000,272,10999428,13885,0,1696026028,13102.41289426,71.61415554000268,53544.345572879996
2023-09-29,22:20:30.000,272,10999430,14205,0,1696026029,13102.359003779995,71.48022207000031,53544.25474032001
2023-09-29,22:20:31.000,272,10999349,13885,0,1696026030,13102.399421639995,71.33219033999922,53544.21980472
2023-09-29,22:20:32.000,272,10999343,13565,0,1696026031,13102.419630569995,71.22645339000155,53544.22679184001
2023-09-29,22:20:33.000,272,10999392,13925,0,1696026032,13102.53414784,71.20530600000347,53544.212817600004
2023-09-29,22:20:34.000,272,10999354,13845,0,1696026033,13102.655401420001,71.17710947999876,53544.27570168001
2023-09-29,22:20:35.000,272,10999383,14165,0,1696026034,13102.864227029997,71.19120774000476,53544.26871456
2023-09-29,22:20:36.000,272,10999331,13965,0,1696026035,13102.958535370002,71.23350252000091,53544.21980472
2023-09-29,22:20:37.000,272,10999378,13925,0,1696026036,13103.194306219993,71.28989556000306,53544.31063728
2023-09-29,22:20:38.000,272,10999395,13885,0,1696026037,13103.288614559999,71.381534250002,53544.21980472
2023-09-29,22:20:39.000,272,10999331,14005,0,1696026038,13103.44354968999,71.47317294000095,53544.26871456
2023-09-29,22:20:40.000,272,10999407,14205,0,1696026039,13103.60522112999,71.55071337000118,53544.2477532
2023-09-29,22:20:41.000,272,10999417,13765,0,1696026040,13103.73321102,71.64235206000012,53544.212817600004
2023-09-29,22:20:42.000,272,10999359,14045,0,1696026041,13103.74668363999,71.74103987999843,53544.15692064001
2023-09-29,22:20:43.000,272,10999344,13885,0,1696026042,13103.888146149991,71.80448204999993,53544.2477532
2023-09-29,22:20:44.000,272,10999363,13845,0,1696026043,13104.002663419997,71.91726813000423,53544.33858576
2023-09-29,22:20:45.000,272,10999398,14045,0,1696026044,13104.043081279997,71.95251378000103,53544.29666304
2023-09-29,22:20:46.000,272,10999379,13765,0,1696026045,13104.036344970002,71.95956291000039,53544.380508480004
2023-09-29,22:20:47.000,272,10999375,13885,0,1696026046,13104.022872349997,71.95251378000103,53544.37352136001
2023-09-29,22:20:48.000,272,10999410,13965,0,1696026047,13103.935300320001,71.9736611699991,53544.345572879996
2023-09-29,22:20:49.000,272,10999392,13885,0,1696026048,13103.894882460001,71.8749733500008,53544.4573668
2023-09-29,22:20:50.000,272,10999414,13925,0,1696026049,13103.807310429991,71.86087509000208,53544.55518648
2023-09-29,22:20:51.000,272,10999388,13725,0,1696026050,13103.76689256999,71.75513814000442,53544.58313496
2023-09-29,22:20:52.000,272,10999386,13725,0,1696026051,13103.67258423,71.67759771000419,53544.60409632
2023-09-29,22:20:53.000,272,10999404,13725,0,1696026052,13103.62543005999,71.62120467000204,53544.5971092
2023-09-29,22:20:54.000,272,10999383,14405,0,1696026053,13103.47049493,71.53661511000246,53544.53422512
2023-09-29,22:20:55.000,272,10999375,14045,0,1696026054,13103.48396754999,71.47317294000095,53544.63903192001
2023-09-29,22:20:56.000,272,10999413,13965,0,1696026055,13103.46375861999,71.43792729000415,53544.680954639996
2023-09-29,22:20:57.000,272,10999375,13805,0,1696026056,13103.40986814,71.42382902999816,53544.59012208001
2023-09-29,22:20:58.000,272,10999407,13805,0,1696026057,13103.389659209999,71.48022207000031,53544.6320448
2023-09-29,22:20:59.000,272,10999327,13805,0,1696026058,13103.477231239995,71.54366424000182,53544.72986448001
2023-09-29,22:21:00.000,272,10999382,13885,0,1696026059,13103.50417647999,71.70579423000163,53544.680954639996
2023-09-29,22:21:01.000,272,10999383,13805,0,1696026060,13103.51091279,71.839727700004,53544.680954639996
2023-09-29,22:21:02.000,272,10999380,14045,0,1696026061,13103.44354968999,71.95956291000039,53544.67396752
2023-09-29,22:21:03.000,272,10999369,13965,0,1696026062,13103.436813379994,72.14284028999828,53544.618070560005
2023-09-29,22:21:04.000,272,10999375,13685,0,1696026063,13103.48396754999,72.29087201999937,53544.65999328001
2023-09-29,22:21:05.000,272,10999395,13805,0,1696026064,13103.51091279,72.43890375000046,53544.680954639996
2023-09-29,22:21:06.000,272,10999366,13765,0,1696026065,13103.53112172,72.50939505000133,53544.6320448
2023-09-29,22:21:07.000,272,10999353,13845,0,1696026066,13103.558066959995,72.56578809000348,53544.72287736
2023-09-29,22:21:08.000,272,10999387,14085,0,1696026067,13103.56480326999,72.56578809000348,53544.736851600006
2023-09-29,22:21:09.000,272,10999358,14125,0,1696026068,13103.49070386,72.52349331000005,53544.680954639996
2023-09-29,22:21:10.000,272,10999356,14165,0,1696026069,13103.477231239995,72.42480549000175,53544.7717872
2023-09-29,22:21:11.000,272,10999395,14085,0,1696026070,13103.389659209999,72.29087201999937,53544.79973568
2023-09-29,22:21:12.000,272,10999363,13765,0,1696026071,13103.275141939994,72.12874202999956,53544.79973568
2023-09-29,22:21:13.000,272,10999383,13885,0,1696026072,13103.147152049998,71.91726813000423,53544.785761440005
2023-09-29,22:21:14.000,272,10999368,13925,0,1696026073,13103.005689539998,71.71284336000099,53544.76480008
2023-09-29,22:21:15.000,272,10999374,14045,0,1696026074,13102.945062749997,71.45202555000287,53544.785761440005
2023-09-29,22:21:16.000,272,10999376,13845,0,1696026075,13102.850754409992,71.2194042600022,53544.85563264001
2023-09-29,22:21:17.000,272,10999364,13885,0,1696026076,13102.776655000001,71.00088123000023,53544.883581120004
2023-09-29,22:21:18.000,272,10999368,13685,0,1696026077,13102.655401420001,70.80350559000362,53544.82069704
2023-09-29,22:21:19.000,272,10999374,13925,0,1696026078,13102.61498356,70.63432647000445,53544.848645519996
2023-09-29,22:21:20.000,272,10999399,13925,0,1696026079,13102.61498356,70.50744213000144,53544.8416584
2023-09-29,22:21:21.000,272,10999376,14085,0,1696026080,13102.5745657,70.40875431000313,53544.75781296001
2023-09-29,22:21:22.000,272,10999400,13805,0,1696026081,13102.5745657,70.38055778999842,53544.785761440005
2023-09-29,22:21:23.000,272,10999352,13925,0,1696026082,13102.742973449996,70.38055778999842,53544.8416584
2023-09-29,22:21:24.000,272,10999335,13885,0,1696026083,13102.844018099997,70.45104908999929,53544.87659400001
2023-09-29,22:21:25.000,272,10999365,13925,0,1696026084,13102.998953230002,70.53563864999887,53544.80672280001
2023-09-29,22:21:26.000,272,10999405,13805,0,1696026085,13103.160624669988,70.64842473000317,53544.77877432001
2023-09-29,22:21:27.000,272,10999380,13845,0,1696026086,13103.34250503999,70.8246529800017,53544.75781296001
2023-09-29,22:21:28.000,272,10999351,14165,0,1696026087,13103.48396754999,70.95858645000408,53544.736851600006
2023-09-29,22:21:29.000,272,10999381,13965,0,1696026088,13103.638902679995,71.13481470000261,53544.680954639996
2023-09-29,22:21:30.000,272,10999383,13685,0,1696026089,13103.861200909996,71.24055165000027,53544.79274856
2023-09-29,22:21:31.000,272,10999315,13925,0,1696026090,13103.975718180001,71.36038686000393,53544.7717872
2023-09-29,22:21:32.000,272,10999393,13645,0,1696026091,13104.144125929997,71.45202555000287,53544.87659400001
2023-09-29,22:21:33.000,272,10999381,14205,0,1696026092,13104.251906889993,71.53661511000246,53544.79973568
2023-09-29,22:21:34.000,272,10999419,13845,0,1696026093,13104.272115819993,71.55776250000054,53544.86960688
2023-09-29,22:21:35.000,272,10999388,13925,0,1696026094,13104.245170579998,71.5648116299999,53544.848645519996
2023-09-29,22:21:36.000,272,10999348,13765,0,1696026095,13104.177807480002,71.50136945999839,53544.89056824
2023-09-29,22:21:37.000,272,10999415,13885,0,1696026096,13104.002663419997,71.40268164000008,53544.86960688
2023-09-29,22:21:38.000,272,10999384,14005,0,1696026097,13103.820783049996,71.31104295000114,53544.89755536001
2023-09-29,22:21:39.000,272,10999354,14085,0,1696026098,13103.62543005999,71.14186383000197,53544.92550384001
2023-09-29,22:21:40.000,272,10999397,13965,0,1696026099,13103.42334075999,70.98678297000151,53544.9814008
2023-09-29,22:21:41.000,272,10999360,13845,0,1696026100,13103.106734189998,70.85284949999914,53544.9814008
2023-09-29,22:21:42.000,272,10999445,13845,0,1696026101,13102.857490720002,70.71186690000468,53544.89755536001
2023-09-29,22:21:43.000,272,10999386,14165,0,1696026102,13102.655401420001,70.62022820999846,53544.91851672
2023-09-29,22:21:44.000,272,10999407,14165,0,1696026103,13102.588038319991,70.479245610004,53544.96043944
2023-09-29,22:21:45.000,272,10999377,13885,0,1696026104,13102.50720259999,70.479245610004,53544.86261976
2023-09-29,22:21:46.000,272,10999347,13845,0,1696026105,13102.588038319991,70.44399995999993,53544.89056824
2023-09-29,22:21:47.000,272,10999380,13885,0,1696026106,13102.682346659996,70.45104908999929,53544.834671280005
2023-09-29,22:21:48.000,272,10999396,13765,0,1696026107,13102.817072860002,70.465147349998,53544.77877432001
2023-09-29,22:21:49.000,272,10999371,13725,0,1696026108,13103.079788949988,70.50744213000144,53544.79274856
2023-09-29,22:21:50.000,272,10999394,14205,0,1696026109,13103.308823489999,70.59908082000038,53544.74383872
2023-09-29,22:21:51.000,272,10999401,13925,0,1696026110,13103.47049493,70.68367037999997,53544.736851600006
2023-09-29,22:21:52.000,272,10999389,13925,0,1696026111,13103.659111609995,70.74711255000148,53544.72986448001
2023-09-29,22:21:53.000,272,10999384,14005,0,1696026112,13103.854464600001,70.81055472000298,53544.62505768
2023-09-29,22:21:54.000,272,10999375,14045,0,1696026113,13104.029608659992,70.8598986299985,53544.666980400005
2023-09-29,22:21:55.000,272,10999384,13565,0,1696026114,13104.177807480002,70.96563558000344,53544.69492888
2023-09-29,22:21:56.000,272,10999364,14165,0,1696026115,13104.245170579998,70.95858645000408,53544.75781296001
2023-09-29,22:21:57.000,272,10999351,13925,0,1696026116,13104.285588439998,71.06432340000174,53544.65300616
2023-09-29,22:21:58.000,272,10999386,13765,0,1696026117,13104.272115819993,71.04317601000366,53544.72986448001
2023-09-29,22:21:59.000,272,10999377,14085,0,1696026118,13104.278852130003,71.09251991999918,53544.74383872
2023-09-29,22:22:00.000,272,10999351,14245,0,1696026119,13104.272115819993,71.12071644000389,53544.77877432001
2023-09-29,22:22:01.000,272,10999395,13925,0,1696026120,13104.265379509998,71.14186383000197,53544.81370992
2023-09-29,22:22:02.000,272,10999348,14005,0,1696026121,13104.204752719997,71.15596209000068,53544.74383872
2023-09-29,22:22:03.000,272,10999423,13925,0,1696026122,13104.184543789997,71.18415860999812,53544.80672280001
2023-09-29,22:22:04.000,272,10999380,13845,0,1696026123,13104.245170579998,71.16301122000004,53544.89755536001
2023-09-29,22:22:05.000,272,10999388,13765,0,1696026124,13104.278852130003,71.22645339000155,53544.89755536001
2023-09-29,22:22:06.000,272,10999393,14045,0,1696026125,13104.359687849988,71.23350252000091,53544.904542480006
2023-09-29,22:22:07.000,272,10999389,14205,0,1696026126,13104.373160469993,71.32514120999986,53544.82768416001
2023-09-29,22:22:08.000,272,10999414,13725,0,1696026127,13104.548304529999,71.36038686000393,53544.848645519996
2023-09-29,22:22:09.000,272,10999410,13885,0,1696026128,13104.676294419995,71.42382902999816,53544.89056824
2023-09-29,22:22:10.000,272,10999361,13805,0,1696026129,13104.81102062,71.44497642000351,53544.89056824
2023-09-29,22:22:11.000,272,10999339,13965,0,1696026130,13104.9322742,71.53661511000246,53544.86960688
2023-09-29,22:22:12.000,272,10999379,13965,0,1696026131,13105.087209329991,71.50841858999775,53544.92550384001
2023-09-29,22:22:13.000,272,10999361,13845,0,1696026132,13105.269089699992,71.54366424000182,53544.96043944
2023-09-29,22:22:14.000,272,10999416,13965,0,1696026133,13105.296034940002,71.57890988999861,53544.98838792
2023-09-29,22:22:15.000,272,10999320,13965,0,1696026134,13105.370134349992,71.62120467000204,53545.03729776
2023-09-29,22:22:16.000,272,10999353,13765,0,1696026135,13105.397079590002,71.57186075999925,53545.03031064
2023-09-29,22:22:17.000,272,10999362,13765,0,1696026136,13105.390343279993,71.61415554000268,53545.03031064
2023-09-29,22:22:18.000,272,10999391,13885,0,1696026137,13105.390343279993,71.59300815000461,53545.0862076
2023-09-29,22:22:19.000,272,10999406,14005,0,1696026138,13105.370134349992,71.63530293000076,53545.06524624001
2023-09-29,22:22:20.000,272,10999332,13925,0,1696026139,13105.363398039997,71.6634994499982,53545.10716896
2023-09-29,22:22:21.000,272,10999358,13965,0,1696026140,13105.450970069993,71.63530293000076,53545.17704016
2023-09-29,22:22:22.000,272,10999414,13885,0,1696026141,13105.511596859993,71.6282538000014,53545.170053040005
2023-09-29,22:22:23.000,272,10999375,13925,0,1696026142,13105.525069479998,71.6282538000014,53545.1560788
2023-09-29,22:22:24.000,272,10999386,13925,0,1696026143,13105.545278409998,71.5648116299999,53545.170053040005
2023-09-29,22:22:25.000,272,10999405,13885,0,1696026144,13105.592432579993,71.53661511000246,53545.27485984
2023-09-29,22:22:26.000,272,10999357,13645,0,1696026145,13105.585696269998,71.50136945999839,53545.24691136
2023-09-29,22:22:27.000,272,10999357,14005,0,1696026146,13105.552014719993,71.47317294000095,53545.32376968
2023-09-29,22:22:28.000,272,10999370,13765,0,1696026147,13105.612641509993,71.43792729000415,53545.34473104
2023-09-29,22:22:29.000,272,10999365,13805,0,1696026148,13105.619377819989,71.39563251000072,53545.386653760004
2023-09-29,22:22:30.000,272,10999378,14005,0,1696026149,13105.706949849999,71.35333773000457,53545.41460224
2023-09-29,22:22:31.000,272,10999324,13925,0,1696026150,13105.693477229994,71.34628859999793,53545.42857648001
2023-09-29,22:22:32.000,272,10999380,13845,0,1696026151,13105.680004609989,71.3180920800005,53545.40062800001
2023-09-29,22:22:33.000,272,10999354,13685,0,1696026152,13105.76084032999,71.25464990999899,53545.40062800001
2023-09-29,22:22:34.000,272,10999363,14005,0,1696026153,13105.84167604999,71.25464990999899,53545.44953784001
2023-09-29,22:22:35.000,272,10999358,13925,0,1696026154,13105.84841236,71.24760077999963,53545.58229312
2023-09-29,22:22:36.000,272,10999353,13885,0,1696026155,13105.834939739994,71.24760077999963,53545.59626736001
2023-09-29,22:22:37.000,272,10999374,13725,0,1696026156,13105.727158779999,71.2687481699977,53545.58928024
2023-09-29,22:22:38.000,272,10999431,13965,0,1696026157,13105.666531989998,71.35333773000457,53545.603254480004
2023-09-29,22:22:39.000,272,10999369,13925,0,1696026158,13105.565487339998,71.40973076999944,53545.56133176
2023-09-29,22:22:40.000,272,10999358,13725,0,1696026159,13105.477915310003,71.50841858999775,53545.63120296
2023-09-29,22:22:41.000,272,10999335,14005,0,1696026160,13105.343189109997,71.57890988999861,53545.54735752001
2023-09-29,22:22:42.000,272,10999340,13885,0,1696026161,13105.302771249997,71.69874510000227,53545.624215840005
2023-09-29,22:22:43.000,272,10999354,13805,0,1696026162,13105.296034940002,71.79743292000057,53545.63819008
2023-09-29,22:22:44.000,272,10999422,13925,0,1696026163,13105.343189109997,71.91726813000423,53545.66613856001
2023-09-29,22:22:45.000,272,10999378,13605,0,1696026164,13105.356661730002,72.03005421000125,53545.70107416
2023-09-29,22:22:46.000,272,10999397,13765,0,1696026165,13105.363398039997,72.11464377000084,53545.69408704001
2023-09-29,22:22:47.000,272,10999380,14165,0,1696026166,13105.376870660002,72.25562637000257,53545.54735752001
2023-09-29,22:22:48.000,272,10999395,14045,0,1696026167,13105.450970069993,72.30497027999809,53545.6801128
2023-09-29,22:22:49.000,272,10999349,14005,0,1696026168,13105.552014719993,72.34726506000152,53545.70806128
2023-09-29,22:22:50.000,272,10999409,13645,0,1696026169,13105.518333169988,72.34726506000152,53545.66613856001
2023-09-29,22:22:51.000,272,10999389,14005,0,1696026170,13105.632850439993,72.30497027999809,53545.69408704001
2023-09-29,22:22:52.000,272,10999358,13845,0,1696026171,13105.646323059998,72.22742984999786,53545.82684232
2023-09-29,22:22:53.000,272,10999363,13845,0,1696026172,13105.626114129998,72.14284028999828,53545.81286808001
2023-09-29,22:22:54.000,272,10999408,13925,0,1696026173,13105.511596859993,72.00185769000382,53545.90370064001
2023-09-29,22:22:55.000,272,10999384,13805,0,1696026174,13105.329716489992,71.89612073999888,53545.840816560005
2023-09-29,22:22:56.000,272,10999368,13925,0,1696026175,13105.201726599997,71.69169597000291,53545.924662
2023-09-29,22:22:57.000,272,10999354,13725,0,1696026176,13104.96595574999,71.54366424000182,53545.86876504
2023-09-29,22:22:58.000,272,10999394,13965,0,1696026177,13104.70323965999,71.45907468000223,53545.889726400004
2023-09-29,22:22:59.000,272,10999354,13765,0,1696026178,13104.528095599999,71.29694469000242,53545.97357184
2023-09-29,22:23:00.000,272,10999371,13965,0,1696026179,13104.339478919988,71.14891296000133,53546.03645592
2023-09-29,22:23:01.000,272,10999356,14045,0,1696026180,13104.150862239992,71.09251991999918,53545.96658472
2023-09-29,22:23:02.000,272,10999368,13925,0,1696026181,13103.968981869992,71.05022514000302,53545.87575216
2023-09-29,22:23:03.000,272,10999377,14085,0,1696026182,13103.894882460001,70.9726847100028,53545.90370064001
2023-09-29,22:23:04.000,272,10999387,14005,0,1696026183,13103.874673530001,70.94448818999808,53545.86876504
2023-09-29,22:23:05.000,272,10999371,13805,0,1696026184,13103.935300320001,70.9726847100028,53545.79889384
2023-09-29,22:23:06.000,272,10999395,13885,0,1696026185,13104.043081279997,71.01497948999895,53545.742996880006
2023-09-29,22:23:07.000,272,10999341,13565,0,1696026186,13104.137389620002,71.08547078999982,53545.68709992
2023-09-29,22:23:08.000,272,10999352,13725,0,1696026187,13104.305797369998,71.15596209000068,53545.66613856001
2023-09-29,22:23:09.000,272,10999372,13805,0,1696026188,13104.548304529999,71.21235513000283,53545.68709992
2023-09-29,22:23:10.000,272,10999368,13765,0,1696026189,13104.64261286999,71.32514120999986,53545.63120296
2023-09-29,22:23:11.000,272,10999378,13925,0,1696026190,13104.80428430999,71.44497642000351,53545.6102416
2023-09-29,22:23:12.000,272,10999344,13925,0,1696026191,13104.96595574999,71.53661511000246,53545.58229312
2023-09-29,22:23:13.000,272,10999399,13885,0,1696026192,13105.100681949996,71.64940118999948,53545.6102416
2023-09-29,22:23:14.000,272,10999363,13885,0,1696026193,13105.316243870002,71.74808900999778,53545.64517720001
2023-09-29,22:23:15.000,272,10999365,14005,0,1696026194,13105.525069479998,71.81153117999929,53545.66613856001
2023-09-29,22:23:16.000,272,10999399,14005,0,1696026195,13105.626114129998,71.86792422000144,53545.70806128
2023-09-29,22:23:17.000,272,10999372,13965,0,1696026196,13105.747367709999,71.94546465000167,53545.70107416
2023-09-29,22:23:18.000,272,10999387,13805,0,1696026197,13105.747367709999,72.05825072999869,53545.64517720001
2023-09-29,22:23:19.000,272,10999384,14045,0,1696026198,13105.76084032999,72.0864472500034,53545.6801128
2023-09-29,22:23:20.000,272,10999367,13805,0,1696026199,13105.76084032999,72.0864472500034,53545.72902264
2023-09-29,22:23:21.000,272,10999359,13765,0,1696026200,13105.774312949994,72.07939812000404,53545.749984
2023-09-29,22:23:22.000,272,10999379,13845,0,1696026201,13105.686740919999,72.0230050800019,53545.78491960001
2023-09-29,22:23:23.000,272,10999368,13885,0,1696026202,13105.666531989998,71.93136639000295,53545.83382944001
2023-09-29,22:23:24.000,272,10999358,13605,0,1696026203,13105.626114129998,71.79038379000121,53545.93164912001
2023-09-29,22:23:25.000,272,10999435,13565,0,1696026204,13105.525069479998,71.69874510000227,53545.95261048001
2023-09-29,22:23:26.000,272,10999403,13805,0,1696026205,13105.403815899997,71.6282538000014,53545.96658472
2023-09-29,22:23:27.000,272,10999394,14245,0,1696026206,13105.262353389997,71.57186075999925,53545.93164912001
2023-09-29,22:23:28.000,272,10999378,13725,0,1696026207,13105.120890879996,71.48022207000031,53545.889726400004
2023-09-29,22:23:29.000,272,10999393,13965,0,1696026208,13105.05352778,71.4308781600048,53545.8198552
2023-09-29,22:23:30.000,272,10999360,13845,0,1696026209,13104.94574681999,71.4167798999988,53545.90370064001
2023-09-29,22:23:31.000,272,10999395,14005,0,1696026210,13104.898592649995,71.4167798999988,53545.86876504
2023-09-29,22:23:32.000,272,10999371,13765,0,1696026211,13104.86491109999,71.47317294000095,53545.83382944001
2023-09-29,22:23:33.000,272,10999359,13925,0,1696026212,13104.91206527,71.52251685000374,53545.80588096
2023-09-29,22:23:34.000,272,10999374,13885,0,1696026213,13104.959219439996,71.57186075999925,53545.81286808001
2023-09-29,22:23:35.000,272,10999399,14005,0,1696026214,13105.147836119992,71.65645031999884,53545.76395824001
2023-09-29,22:23:36.000,272,10999400,13805,0,1696026215,13105.322980179997,71.74103987999843,53545.749984
2023-09-29,22:23:37.000,272,10999359,14045,0,1696026216,13105.511596859993,71.84677683000336,53545.6801128
2023-09-29,22:23:38.000,272,10999357,14085,0,1696026217,13105.693477229994,71.90316986999824,53545.65216432
2023-09-29,22:23:39.000,272,10999420,13925,0,1696026218,13105.996611179995,71.91021900000487,53545.78491960001
2023-09-29,22:23:40.000,272,10999411,13965,0,1696026219,13106.13133738,71.92431726000359,53545.86876504
2023-09-29,22:23:41.000,272,10999329,13925,0,1696026220,13106.319954059996,71.91021900000487,53545.84780368
2023-09-29,22:23:42.000,272,10999385,13725,0,1696026221,13106.319954059996,71.88202248000016,53545.79889384
2023-09-29,22:23:43.000,272,10999339,13725,0,1696026222,13106.367108229992,71.81153117999929,53545.924662
2023-09-29,22:23:44.000,272,10999372,13485,0,1696026223,13106.266063579991,71.79743292000057,53545.91767488
2023-09-29,22:23:45.000,272,10999394,14245,0,1696026224,13106.18522785999,71.76218727000378,53545.98754608
2023-09-29,22:23:46.000,272,10999366,14005,0,1696026225,13106.07071059,71.7269416199997,53545.9945332
2023-09-29,22:23:47.000,272,10999334,13645,0,1696026226,13105.88209390999,71.76923640000314,53545.959597600006
2023-09-29,22:23:48.000,272,10999363,14125,0,1696026227,13105.82146711999,71.7269416199997,53546.08536576
2023-09-29,22:23:49.000,272,10999410,13765,0,1696026228,13105.727158779999,71.70579423000163,53546.07139152001
2023-09-29,22:23:50.000,272,10999400,13685,0,1696026229,13105.646323059998,71.71284336000099,53546.11331424
2023-09-29,22:23:51.000,272,10999362,13885,0,1696026230,13105.592432579993,71.7269416199997,53545.95261048001
2023-09-29,22:23:52.000,272,10999358,13645,0,1696026231,13105.673268299994,71.76218727000378,53545.97357184
2023-09-29,22:23:53.000,272,10999406,13565,0,1696026232,13105.80125818999,71.78333466000186,53546.02248168
2023-09-29,22:23:54.000,272,10999339,13645,0,1696026233,13105.92251176999,71.8749733500008,53545.98055896001
2023-09-29,22:23:55.000,272,10999404,13925,0,1696026234,13106.09091952,71.93841552000231,53545.96658472
2023-09-29,22:23:56.000,272,10999405,13765,0,1696026235,13106.333426680001,72.03005421000125,53546.05043016001
2023-09-29,22:23:57.000,272,10999389,13605,0,1696026236,13106.542252289997,72.17103681000299,53546.04344304
2023-09-29,22:23:58.000,272,10999385,13925,0,1696026237,13106.663505869998,72.3684124499996,53546.008507440005
2023-09-29,22:23:59.000,272,10999406,13925,0,1696026238,13106.865595169998,72.50939505000133,53545.98754608
2023-09-29,22:24:00.000,272,10999409,14045,0,1696026239,13107.06768447,72.71381982000457,53546.008507440005
2023-09-29,22:24:01.000,272,10999373,13565,0,1696026240,13107.20914698,72.86185154999839,53546.01549456
2023-09-29,22:24:02.000,272,10999399,13805,0,1696026241,13107.296719009995,73.03103067000484,53546.0644044
2023-09-29,22:24:03.000,272,10999392,13845,0,1696026242,13107.444917829991,73.14381675000186,53546.16222408
2023-09-29,22:24:04.000,272,10999353,13845,0,1696026243,13107.505544619991,73.24955369999952,53546.19017256
2023-09-29,22:24:05.000,272,10999403,13925,0,1696026244,13107.485335689991,73.32004500000039,53546.23209528
2023-09-29,22:24:06.000,272,10999413,14005,0,1696026245,13107.40449996999,73.34119238999847,53546.28799224001
2023-09-29,22:24:07.000,272,10999426,13845,0,1696026246,13107.26303745999,73.37643804000254,53546.25305664
2023-09-29,22:24:08.000,272,10999351,13885,0,1696026247,13107.06094815999,73.36938891000318,53546.28799224001
2023-09-29,22:24:09.000,272,10999422,13565,0,1696026248,13106.879067789989,73.34119238999847,53546.28799224001
2023-09-29,22:24:10.000,272,10999404,13845,0,1696026249,13106.710660039993,73.25660282999888,53546.43472176001
2023-09-29,22:24:11.000,272,10999383,13725,0,1696026250,13106.508570739992,73.22135718000209,53546.448696
2023-09-29,22:24:12.000,272,10999426,13725,0,1696026251,13106.299745129996,73.16496413999994,53546.46965736
2023-09-29,22:24:13.000,272,10999367,13845,0,1696026252,13106.117864759995,73.16496413999994,53546.441708880004
2023-09-29,22:24:14.000,272,10999413,13725,0,1696026253,13106.0100838,73.12971849000314,53546.49760584
2023-09-29,22:24:15.000,272,10999374,13845,0,1696026254,13105.90903915,73.14381675000186,53546.45568312001
2023-09-29,22:24:16.000,272,10999340,13965,0,1696026255,13105.88883022,73.1367676200025,53546.45568312001
2023-09-29,22:24:17.000,272,10999379,13645,0,1696026256,13105.814730809994,73.15086588000122,53546.343889200005
2023-09-29,22:24:18.000,272,10999367,13925,0,1696026257,13105.86862129,73.19316066000465,53546.343889200005
2023-09-29,22:24:19.000,272,10999397,13565,0,1696026258,13106.0100838,73.20725892000337,53546.413760400006
2023-09-29,22:24:20.000,272,10999330,14045,0,1696026259,13106.13133738,73.18611152999802,53546.42773464
2023-09-29,22:24:21.000,272,10999395,14125,0,1696026260,13106.138073689996,73.18611152999802,53546.3788248
2023-09-29,22:24:22.000,272,10999396,13925,0,1696026261,13106.18522785999,73.17906239999866,53546.343889200005
2023-09-29,22:24:23.000,272,10999398,13885,0,1696026262,13106.2121731,73.1720132699993,53546.36485056001
2023-09-29,22:24:24.000,272,10999401,14005,0,1696026263,13106.178491549996,73.14381675000186,53546.40677328001
2023-09-29,22:24:25.000,272,10999432,13645,0,1696026264,13106.07071059,73.15086588000122,53546.32292784
2023-09-29,22:24:26.000,272,10999395,13925,0,1696026265,13106.057237969995,73.12266936000378,53546.38581192001
2023-09-29,22:24:27.000,272,10999346,13685,0,1696026266,13105.96292962999,73.12971849000314,53546.38581192001
2023-09-29,22:24:28.000,272,10999404,13965,0,1696026267,13105.895566529995,73.073325450001,53546.37183768
2023-09-29,22:24:29.000,272,10999395,13885,0,1696026268,13105.855148669994,73.05217806000292,53546.40677328001
2023-09-29,22:24:30.000,272,10999437,14165,0,1696026269,13105.693477229994,73.0239815399982,53546.38581192001
2023-09-29,22:24:31.000,272,10999377,13765,0,1696026270,13105.565487339998,72.98168676000205,53546.35786344
2023-09-29,22:24:32.000,272,10999356,14005,0,1696026271,13105.390343279993,72.9252937199999,53546.37183768
2023-09-29,22:24:33.000,272,10999359,13765,0,1696026272,13105.255617080002,72.85480241999903,53546.38581192001
2023-09-29,22:24:34.000,272,10999353,13685,0,1696026273,13105.174781360001,72.7913602500048,53546.47664448
2023-09-29,22:24:35.000,272,10999404,13605,0,1696026274,13105.006373609991,72.74906547000137,53546.49760584
2023-09-29,22:24:36.000,272,10999394,13805,0,1696026275,13104.88512002999,72.69267242999922,53546.47664448
2023-09-29,22:24:37.000,272,10999333,13765,0,1696026276,13104.74365751999,72.60808286999963,53546.42773464
2023-09-29,22:24:38.000,272,10999397,13885,0,1696026277,13104.575249769994,72.52349331000005,53546.35786344
2023-09-29,22:24:39.000,272,10999375,14045,0,1696026278,13104.433787259994,72.48824766000325,53546.294979360006
2023-09-29,22:24:40.000,272,10999392,13645,0,1696026279,13104.386633089998,72.43890375000046,53546.30196648
2023-09-29,22:24:41.000,272,10999377,13405,0,1696026280,13104.352951539993,72.41775636000239,53546.28100512
2023-09-29,22:24:42.000,272,10999389,13885,0,1696026281,13104.393369399993,72.38251070999831,53546.25305664
2023-09-29,22:24:43.000,272,10999390,13805,0,1696026282,13104.440523569989,72.38251070999831,53546.23908240001
2023-09-29,22:24:44.000,272,10999363,14045,0,1696026283,13104.575249769994,72.38251070999831,53546.2041468
2023-09-29,22:24:45.000,272,10999384,14005,0,1696026284,13104.736921209995,72.43890375000046,53546.19715968001
2023-09-29,22:24:46.000,272,10999412,13965,0,1696026285,13104.84470216999,72.46005113999854,53546.176198320005
2023-09-29,22:24:47.000,272,10999374,13725,0,1696026286,13104.96595574999,72.50939505000133,53546.14126272
2023-09-29,22:24:48.000,272,10999419,13845,0,1696026287,13105.067000399991,72.56578809000348,53546.0644044
2023-09-29,22:24:49.000,272,10999395,13805,0,1696026288,13105.161308739996,72.63627939000435,53546.15523696
2023-09-29,22:24:50.000,272,10999397,14005,0,1696026289,13105.235408150002,72.72086895000393,53546.11331424
2023-09-29,22:24:51.000,272,10999379,13725,0,1696026290,13105.262353389997,72.78431111999816,53546.057417280004
2023-09-29,22:24:52.000,272,10999385,13485,0,1696026291,13105.221935529997,72.80545851000352,53546.02248168
2023-09-29,22:24:53.000,272,10999395,13925,0,1696026292,13105.194990290001,72.88299894000374,53546.05043016001
2023-09-29,22:24:54.000,272,10999422,14045,0,1696026293,13105.161308739996,72.8900480700031,53546.078378640006
2023-09-29,22:24:55.000,272,10999407,13645,0,1696026294,13105.046791469991,72.89709720000246,53546.12030136001
2023-09-29,22:24:56.000,272,10999388,14085,0,1696026295,13104.9322742,72.90414633000182,53546.05043016001
2023-09-29,22:24:57.000,272,10999398,13925,0,1696026296,13104.736921209995,72.79840938000416,53546.02248168
2023-09-29,22:24:58.000,272,10999401,13885,0,1696026297,13104.568513459999,72.77021285999945,53546.03645592
2023-09-29,22:24:59.000,272,10999353,13725,0,1696026298,13104.413578329993,72.65742678000242,53546.078378640006
2023-09-29,22:25:00.000,272,10999359,14045,0,1696026299,13104.278852130003,72.57283722000284,53546.09235288
2023-09-29,22:25:01.000,272,10999386,13805,0,1696026300,13104.070026519992,72.47414940000453,53546.057417280004
2023-09-29,22:25:02.000,272,10999437,13845,0,1696026301,13103.861200909996,72.3331668000028,53546.00152032001
2023-09-29,22:25:03.000,272,10999386,14165,0,1696026302,13103.739947329996,72.21333158999914,53545.97357184
2023-09-29,22:25:04.000,272,10999417,14085,0,1696026303,13103.679320539995,72.14988942000491,53545.938636240004
2023-09-29,22:25:05.000,272,10999381,13845,0,1696026304,13103.63216637,72.03005421000125,53545.91767488
2023-09-29,22:25:06.000,272,10999420,13845,0,1696026305,13103.598484819995,71.96661203999975,53545.81286808001
2023-09-29,22:25:07.000,272,10999389,13645,0,1696026306,13103.638902679995,71.92431726000359,53545.78491960001
2023-09-29,22:25:08.000,272,10999391,13965,0,1696026307,13103.827519359991,71.89612073999888,53545.72902264
2023-09-29,22:25:09.000,272,10999356,13925,0,1696026308,13104.022872349997,71.93136639000295,53545.70107416
2023-09-29,22:25:10.000,272,10999353,13885,0,1696026309,13104.224961649998,71.95251378000103,53545.70107416
2023-09-29,22:25:11.000,272,10999328,14005,0,1696026310,13104.440523569989,72.0230050800019,53545.58928024
2023-09-29,22:25:12.000,272,10999339,13845,0,1696026311,13104.66955811,72.05825072999869,53545.53338328
2023-09-29,22:25:13.000,272,10999400,13845,0,1696026312,13104.94574681999,72.15693855000427,53545.53338328
2023-09-29,22:25:14.000,272,10999392,13725,0,1696026313,13105.208462909992,72.22742984999786,53545.54735752001
2023-09-29,22:25:15.000,272,10999363,13925,0,1696026314,13105.477915310003,72.29087201999937,53545.58928024
2023-09-29,22:25:16.000,272,10999389,14045,0,1696026315,13105.680004609989,72.39660897000431,53545.56831888001
2023-09-29,22:25:17.000,272,10999380,14005,0,1696026316,13105.86188497999,72.50939505000133,53545.6102416
2023-09-29,22:25:18.000,272,10999400,13885,0,1696026317,13105.90230283999,72.65742678000242,53545.58229312
2023-09-29,22:25:19.000,272,10999390,13805,0,1696026318,13105.98987487,72.70677068999794,53545.624215840005
2023-09-29,22:25:20.000,272,10999334,13845,0,1696026319,13105.96966594,72.87594981000439,53545.624215840005
2023-09-29,22:25:21.000,272,10999386,13645,0,1696026320,13106.0100838,72.93939197999862,53545.64517720001
2023-09-29,22:25:22.000,272,10999402,13685,0,1696026321,13105.915775459995,73.0380798000042,53545.63819008
2023-09-29,22:25:23.000,272,10999355,14125,0,1696026322,13105.90903915,73.073325450001,53545.68709992
2023-09-29,22:25:24.000,272,10999392,13925,0,1696026323,13105.96292962999,73.10152196999843,53545.72902264
2023-09-29,22:25:25.000,272,10999363,14085,0,1696026324,13105.92251176999,73.073325450001,53545.742996880006
2023-09-29,22:25:26.000,272,10999364,13805,0,1696026325,13105.88209390999,73.06627632000163,53545.76395824001
2023-09-29,22:25:27.000,272,10999370,14005,0,1696026326,13105.895566529995,73.05922719000228,53545.76395824001
2023-09-29,22:25:28.000,272,10999377,14005,0,1696026327,13105.86862129,73.05922719000228,53545.68709992
2023-09-29,22:25:29.000,272,10999403,13765,0,1696026328,13105.96292962999,73.04512893000356,53545.75697112
2023-09-29,22:25:30.000,272,10999391,13805,0,1696026329,13106.02355641999,72.98168676000205,53545.77793248
2023-09-29,22:25:31.000,272,10999414,13925,0,1696026330,13106.15154631,72.96758850000333,53545.77793248
2023-09-29,22:25:32.000,272,10999379,13805,0,1696026331,13106.16501892999,72.93234284999926,53545.770945360004
2023-09-29,22:25:33.000,272,10999392,14085,0,1696026332,13106.286272509991,72.86890067999775,53545.791906720005
2023-09-29,22:25:34.000,272,10999370,13845,0,1696026333,13106.420998709997,72.84070416000031,53545.889726400004
2023-09-29,22:25:35.000,272,10999374,13965,0,1696026334,13106.555724910002,72.7913602500048,53545.89671352
2023-09-29,22:25:36.000,272,10999353,13725,0,1696026335,13106.670242179993,72.80545851000352,53545.84780368
2023-09-29,22:25:37.000,272,10999400,13965,0,1696026336,13106.730868969993,72.76316373000009,53545.840816560005
2023-09-29,22:25:38.000,272,10999393,13765,0,1696026337,13106.811704689993,72.80545851000352,53545.89671352
2023-09-29,22:25:39.000,272,10999372,14085,0,1696026338,13106.946430889999,72.81955677000224,53545.96658472
2023-09-29,22:25:40.000,272,10999361,13685,0,1696026339,13106.959903509989,72.84070416000031,53545.9945332
2023-09-29,22:25:41.000,272,10999371,13725,0,1696026340,13106.919485649989,72.88299894000374,53546.03645592
2023-09-29,22:25:42.000,272,10999371,13965,0,1696026341,13106.831913619993,72.98168676000205,53546.02946880001
2023-09-29,22:25:43.000,272,10999362,13525,0,1696026342,13106.744341589998,73.05922719000228,53546.01549456
2023-09-29,22:25:44.000,272,10999405,13685,0,1696026343,13106.616351700002,73.20020979000401,53546.127288480006
2023-09-29,22:25:45.000,272,10999369,13805,0,1696026344,13106.548988599992,73.24955369999952,53546.11331424
2023-09-29,22:25:46.000,272,10999405,13965,0,1696026345,13106.454680260002,73.36938891000318,53546.2041468
2023-09-29,22:25:47.000,272,10999395,13885,0,1696026346,13106.353635610001,73.43988021000405,53546.21113392
2023-09-29,22:25:48.000,272,10999368,13765,0,1696026347,13106.259327269996,73.52446977000363,53546.2041468
2023-09-29,22:25:49.000,272,10999360,13885,0,1696026348,13106.198700479996,73.531518900003,53546.225108160004
2023-09-29,22:25:50.000,272,10999340,13565,0,1696026349,13106.16501892999,73.531518900003,53546.31594072001
2023-09-29,22:25:51.000,272,10999408,13925,0,1696026350,13106.05050166,73.50332237999828,53546.31594072001
2023-09-29,22:25:52.000,272,10999374,13925,0,1696026351,13105.94272069999,73.49627324999892,53546.35087632
2023-09-29,22:25:53.000,272,10999424,13925,0,1696026352,13105.82146711999,73.42578194999805,53546.35087632
2023-09-29,22:25:54.000,272,10999371,13805,0,1696026353,13105.706949849999,73.34824151999783,53546.31594072001
2023-09-29,22:25:55.000,272,10999375,13565,0,1696026354,13105.740631399989,73.24955369999952,53546.38581192001
2023-09-29,22:25:56.000,272,10999371,13725,0,1696026355,13105.659795679989,73.20020979000401,53546.42773464
2023-09-29,22:25:57.000,272,10999387,13605,0,1696026356,13105.599168889989,73.12971849000314,53546.43472176001
2023-09-29,22:25:58.000,272,10999393,13645,0,1696026357,13105.572223649993,73.03103067000484,53546.392799040004
2023-09-29,22:25:59.000,272,10999375,13725,0,1696026358,13105.639586749989,73.00988327999949,53546.36485056001
2023-09-29,22:26:00.000,272,10999380,13765,0,1696026359,13105.747367709999,72.99578502000077,53546.38581192001
2023-09-29,22:26:01.000,272,10999415,13885,0,1696026360,13105.855148669994,73.04512893000356,53546.42074752
2023-09-29,22:26:02.000,272,10999389,13765,0,1696026361,13105.915775459995,73.09447283999907,53546.37183768
2023-09-29,22:26:03.000,272,10999389,13765,0,1696026362,13106.07071059,73.15086588000122,53546.32991496
2023-09-29,22:26:04.000,272,10999352,13605,0,1696026363,13106.205436789991,73.22135718000209,53546.42773464
2023-09-29,22:26:05.000,272,10999356,13845,0,1696026364,13106.306481439991,73.32004500000039,53546.43472176001
2023-09-29,22:26:06.000,272,10999392,13645,0,1696026365,13106.387317159992,73.35529065000446,53546.35786344
2023-09-29,22:26:07.000,272,10999350,13765,0,1696026366,13106.474889190002,73.41168368999934,53546.36485056001
2023-09-29,22:26:08.000,272,10999391,13765,0,1696026367,13106.454680260002,73.50332237999828,53546.37183768
2023-09-29,22:26:09.000,272,10999408,13805,0,1696026368,13106.508570739992,73.531518900003,53546.39978616
2023-09-29,22:26:10.000,272,10999386,13565,0,1696026369,13106.495098120002,73.57381367999915,53546.43472176001
2023-09-29,22:26:11.000,272,10999427,13925,0,1696026370,13106.515307050002,73.60905933000322,53546.49061872
2023-09-29,22:26:12.000,272,10999402,13685,0,1696026371,13106.394053470001,73.65135410999937,53546.53952856
2023-09-29,22:26:13.000,272,10999417,13845,0,1696026372,13106.319954059996,73.6936488900028,53546.53952856
2023-09-29,22:26:14.000,272,10999400,13885,0,1696026373,13106.225645719991,73.6936488900028,53546.60241264001
2023-09-29,22:26:15.000,272,10999402,13445,0,1696026374,13106.06397427999,73.6936488900028,53546.54651568
2023-09-29,22:26:16.000,272,10999376,13925,0,1696026375,13105.96966594,73.65840323999873,53546.64433536
2023-09-29,22:26:17.000,272,10999391,13565,0,1696026376,13105.814730809994,73.58086280999851,53546.59542552
2023-09-29,22:26:18.000,272,10999425,14005,0,1696026377,13105.605905199998,73.51037151000492,53546.65132248001
2023-09-29,22:26:19.000,272,10999400,13605,0,1696026378,13105.397079590002,73.3834871700019,53546.66529672
2023-09-29,22:26:20.000,272,10999374,13885,0,1696026379,13105.168045049992,73.25660282999888,53546.67228384001
2023-09-29,22:26:21.000,272,10999352,13925,0,1696026380,13104.96595574999,73.14381675000186,53546.609399760004
2023-09-29,22:26:22.000,272,10999404,13965,0,1696026381,13104.777339069995,72.98168676000205,53546.609399760004
2023-09-29,22:26:23.000,272,10999373,13925,0,1696026382,13104.588722389999,72.86890067999775,53546.59542552
2023-09-29,22:26:24.000,272,10999429,13885,0,1696026383,13104.386633089998,72.74906547000137,53546.53254144001
2023-09-29,22:26:25.000,272,10999407,13525,0,1696026384,13104.191280099993,72.58693548000156,53546.462670240006
2023-09-29,22:26:26.000,272,10999363,13685,0,1696026385,13104.063290209997,72.45300200999918,53546.55350280001
2023-09-29,22:26:27.000,272,10999357,13645,0,1696026386,13103.861200909996,72.37546157999896,53546.49760584
2023-09-29,22:26:28.000,272,10999391,13685,0,1696026387,13103.74668363999,72.24857724000321,53546.462670240006
2023-09-29,22:26:29.000,272,10999309,13645,0,1696026388,13103.66584791999,72.13579115999892,53546.48363160001
2023-09-29,22:26:30.000,272,10999396,14005,0,1696026389,13103.55133065,71.95251378000103,53546.42773464
2023-09-29,22:26:31.000,272,10999382,13765,0,1696026390,13103.40986814,71.85382596000272,53546.32292784
2023-09-29,22:26:32.000,272,10999368,13765,0,1696026391,13103.281878249989,71.74103987999843,53546.19715968001
2023-09-29,22:26:33.000,272,10999388,13805,0,1696026392,13103.187569909998,71.59300815000461,53546.176198320005
2023-09-29,22:26:34.000,272,10999350,14085,0,1696026393,13103.180833599989,71.46612381000159,53546.21113392
2023-09-29,22:26:35.000,272,10999390,13565,0,1696026394,13103.140415739988,71.37448512000265,53546.21113392
2023-09-29,22:26:36.000,272,10999404,14085,0,1696026395,13103.147152049998,71.2687481699977,53546.176198320005
2023-09-29,22:26:37.000,272,10999336,13845,0,1696026396,13103.120206809988,71.17710947999876,53546.12030136001
2023-09-29,22:26:38.000,272,10999397,14005,0,1696026397,13103.086525259998,71.09956904999854,53546.02946880001
2023-09-29,22:26:39.000,272,10999395,13565,0,1696026398,13103.147152049998,71.05727427000238,53546.00152032001
2023-09-29,22:26:40.000,272,10999375,13925,0,1696026399,13103.160624669988,70.97973384000215,53545.98754608
2023-09-29,22:26:41.000,272,10999345,14045,0,1696026400,13103.194306219993,70.97973384000215,53545.96658472
2023-09-29,22:26:42.000,272,10999418,13805,0,1696026401,13103.201042529989,70.9726847100028,53545.90370064001
2023-09-29,22:26:43.000,272,10999408,14085,0,1696026402,13103.268405629999,70.94448818999808,53545.889726400004
2023-09-29,22:26:44.000,272,10999352,13925,0,1696026403,13103.396395519994,70.96563558000344,53545.98055896001
2023-09-29,22:26:45.000,272,10999355,13965,0,1696026404,13103.46375861999,71.06432340000174,53545.95261048001
2023-09-29,22:26:46.000,272,10999385,13925,0,1696026405,13103.457022309994,71.09251991999918,53545.938636240004
2023-09-29,22:26:47.000,272,10999419,13885,0,1696026406,13103.47049493,71.13481470000261,53545.79889384
2023-09-29,22:26:48.000,272,10999336,13725,0,1696026407,13103.49070386,71.22645339000155,53545.77793248
2023-09-29,22:26:49.000,272,10999389,14045,0,1696026408,13103.47049493,71.26169903999835,53545.6801128
2023-09-29,22:26:50.000,272,10999408,13845,0,1696026409,13103.57153958,71.34628859999793,53545.791906720005
2023-09-29,22:26:51.000,272,10999353,13885,0,1696026410,13103.659111609995,71.40268164000008,53545.77793248
2023-09-29,22:26:52.000,272,10999411,14085,0,1696026411,13103.659111609995,71.50841858999775,53545.78491960001
2023-09-29,22:26:53.000,272,10999363,13845,0,1696026412,13103.67258423,71.62120467000204,53545.70107416
2023-09-29,22:26:54.000,272,10999406,13645,0,1696026413,13103.75341995,71.64235206000012,53545.75697112
2023-09-29,22:26:55.000,272,10999343,13685,0,1696026414,13103.69279316,71.76218727000378,53545.64517720001
2023-09-29,22:26:56.000,272,10999381,13645,0,1696026415,13103.820783049996,71.83267857000465,53545.72902264
2023-09-29,22:26:57.000,272,10999378,14005,0,1696026416,13103.79383781,71.91021900000487,53545.63819008
2023-09-29,22:26:58.000,272,10999427,13965,0,1696026417,13103.854464600001,72.0230050800019,53545.63819008
2023-09-29,22:26:59.000,272,10999391,13805,0,1696026418,13103.915091390001,72.06529985999805,53545.72902264
2023-09-29,22:27:00.000,272,10999409,13645,0,1696026419,13103.948772939992,72.13579115999892,53545.70806128
2023-09-29,22:27:01.000,272,10999363,13685,0,1696026420,13103.962245559997,72.1851350700017,53545.6801128
2023-09-29,22:27:02.000,272,10999391,13565,0,1696026421,13103.928564009992,72.19923333000042,53545.603254480004
2023-09-29,22:27:03.000,272,10999370,13925,0,1696026422,13103.995927110002,72.24152811000386,53545.66613856001
2023-09-29,22:27:04.000,272,10999370,13885,0,1696026423,13104.022872349997,72.26972463000129,53545.71504840001
2023-09-29,22:27:05.000,272,10999340,13805,0,1696026424,13104.049817589992,72.25562637000257,53545.65915144
2023-09-29,22:27:06.000,272,10999373,14045,0,1696026425,13104.083499139997,72.24152811000386,53545.6801128
2023-09-29,22:27:07.000,272,10999386,13525,0,1696026426,13104.096971760002,72.24857724000321,53545.66613856001
2023-09-29,22:27:08.000,272,10999377,13325,0,1696026427,13104.117180690002,72.17808594000235,53545.76395824001
2023-09-29,22:27:09.000,272,10999385,14045,0,1696026428,13104.144125929997,72.1216929000002,53545.770945360004
2023-09-29,22:27:10.000,272,10999411,13605,0,1696026429,13104.150862239992,72.05825072999869,53545.70107416
2023-09-29,22:27:11.000,272,10999362,13725,0,1696026430,13104.090235449992,72.10759464000148,53545.76395824001
2023-09-29,22:27:12.000,272,10999379,14045,0,1696026431,13104.110444379992,72.06529985999805,53545.770945360004
2023-09-29,22:27:13.000,272,10999362,13485,0,1696026432,13104.029608659992,72.00185769000382,53545.749984
2023-09-29,22:27:14.000,272,10999417,13565,0,1696026433,13104.056553900002,71.9736611699991,53545.770945360004
2023-09-29,22:27:15.000,272,10999361,13965,0,1696026434,13104.103708069997,71.99480856000446,53545.8198552
2023-09-29,22:27:16.000,272,10999390,13845,0,1696026435,13104.150862239992,71.98775942999782,53545.8198552
2023-09-29,22:27:17.000,272,10999411,13405,0,1696026436,13104.171071169993,72.04415246999997,53545.82684232
2023-09-29,22:27:18.000,272,10999387,13725,0,1696026437,13104.150862239992,72.05120159999933,53545.742996880006
2023-09-29,22:27:19.000,272,10999361,13645,0,1696026438,13104.211489029993,72.14284028999828,53545.770945360004
2023-09-29,22:27:20.000,272,10999335,13845,0,1696026439,13104.285588439998,72.15693855000427,53545.76395824001
2023-09-29,22:27:21.000,272,10999397,13565,0,1696026440,13104.352951539993,72.2344789800045,53545.72902264
2023-09-29,22:27:22.000,272,10999427,13565,0,1696026441,13104.352951539993,72.26972463000129,53545.722035520004
2023-09-29,22:27:23.000,272,10999405,14005,0,1696026442,13104.420314639989,72.31201941000472,53545.749984
2023-09-29,22:27:24.000,272,10999353,13765,0,1696026443,13104.460732499989,72.34021593000216,53545.72902264
2023-09-29,22:27:25.000,272,10999407,13725,0,1696026444,13104.507886669999,72.38251070999831,53545.749984
2023-09-29,22:27:26.000,272,10999410,13725,0,1696026445,13104.528095599999,72.41775636000239,53545.791906720005
2023-09-29,22:27:27.000,272,10999375,13605,0,1696026446,13104.548304529999,72.45300200999918,53545.77793248
2023-09-29,22:27:28.000,272,10999412,13565,0,1696026447,13104.575249769994,72.49529679000261,53545.81286808001
2023-09-29,22:27:29.000,272,10999385,13885,0,1696026448,13104.521359289989,72.49529679000261,53545.86876504
2023-09-29,22:27:30.000,272,10999362,13485,0,1696026449,13104.474205119994,72.52349331000005,53545.749984
2023-09-29,22:27:31.000,272,10999342,13605,0,1696026450,13104.467468809999,72.54464069999813,53545.81286808001
2023-09-29,22:27:32.000,272,10999350,13805,0,1696026451,13104.386633089998,72.53054243999941,53545.84780368
2023-09-29,22:27:33.000,272,10999372,13685,0,1696026452,13104.312533679993,72.55168983000476,53545.889726400004
2023-09-29,22:27:34.000,272,10999394,13965,0,1696026453,13104.285588439998,72.56578809000348,53545.889726400004
2023-09-29,22:27:35.000,272,10999342,13885,0,1696026454,13104.191280099993,72.55873896000412,53545.87575216
2023-09-29,22:27:36.000,272,10999347,13885,0,1696026455,13104.049817589992,72.55873896000412,53545.93164912001
2023-09-29,22:27:37.000,272,10999372,13525,0,1696026456,13103.888146149991,72.59398461000092,53545.840816560005
2023-09-29,22:27:38.000,272,10999361,13925,0,1696026457,13103.71300209,72.58693548000156,53545.889726400004
2023-09-29,22:27:39.000,272,10999389,13845,0,1696026458,13103.62543005999,72.54464069999813,53545.95261048001
2023-09-29,22:27:40.000,272,10999417,14125,0,1696026459,13103.46375861999,72.55168983000476,53546.008507440005
2023-09-29,22:27:41.000,272,10999371,13805,0,1696026460,13103.254933009994,72.54464069999813,53546.008507440005
2023-09-29,22:27:42.000,272,10999359,13645,0,1696026461,13103.079788949988,72.52349331000005,53545.959597600006
2023-09-29,22:27:43.000,272,10999349,13805,0,1696026462,13102.918117510002,72.5798863500022,53545.910687760006
2023-09-29,22:27:44.000,272,10999360,13965,0,1696026463,13102.769918689992,72.57283722000284,53545.90370064001
2023-09-29,22:27:45.000,272,10999378,14245,0,1696026464,13102.581302009996,72.63627939000435,53545.93164912001
2023-09-29,22:27:46.000,272,10999398,13525,0,1696026465,13102.39268533,72.65037765000307,53545.938636240004
2023-09-29,22:27:47.000,272,10999409,13565,0,1696026466,13102.237750199994,72.74201634000201,53545.89671352
2023-09-29,22:27:48.000,272,10999414,14165,0,1696026467,13102.089551379999,72.81955677000224,53545.8198552
2023-09-29,22:27:49.000,272,10999353,13885,0,1696026468,13102.001979349989,72.88299894000374,53545.88273928001
2023-09-29,22:27:50.000,272,10999410,14005,0,1696026469,13101.833571599993,72.95349024000461,53545.8547908
2023-09-29,22:27:51.000,272,10999383,13965,0,1696026470,13101.698845400002,73.073325450001,53545.77793248
2023-09-29,22:27:52.000,272,10999384,13885,0,1696026471,13101.537173960001,73.12266936000378,53545.76395824001
2023-09-29,22:27:53.000,272,10999365,13685,0,1696026472,13101.436129310001,73.17906239999866,53545.770945360004
2023-09-29,22:27:54.000,272,10999407,13845,0,1696026473,13101.281194179996,73.22840631000145,53545.77793248
2023-09-29,22:27:55.000,272,10999381,13885,0,1696026474,13101.180149529995,73.29889761000231,53545.73600976001
2023-09-29,22:27:56.000,272,10999363,13685,0,1696026475,13101.05215964,73.29889761000231,53545.81286808001
2023-09-29,22:27:57.000,272,10999420,13885,0,1696026476,13100.863542959989,73.25660282999888,53545.72902264
2023-09-29,22:27:58.000,272,10999395,14045,0,1696026477,13100.674926279993,73.2354554400008,53545.69408704001
2023-09-29,22:27:59.000,272,10999425,14045,0,1696026478,13100.506518529997,73.18611152999802,53545.65216432
2023-09-29,22:28:00.000,272,10999413,13885,0,1696026479,13100.270747679991,73.15791501000058,53545.575306000006
2023-09-29,22:28:01.000,272,10999416,13565,0,1696026480,13100.10907623999,73.10857109999779,53545.56831888001
2023-09-29,22:28:02.000,272,10999348,13685,0,1696026481,13099.900250629995,73.05217806000292,53545.58229312
2023-09-29,22:28:03.000,272,10999377,13805,0,1696026482,13099.70489763999,73.05922719000228,53545.51940904
2023-09-29,22:28:04.000,272,10999389,13925,0,1696026483,13099.489335719998,73.06627632000163,53545.42857648001
2023-09-29,22:28:05.000,272,10999391,13725,0,1696026484,13099.347873209997,73.00283415000013,53545.35870528001
2023-09-29,22:28:06.000,272,10999407,13725,0,1696026485,13099.233355939992,73.03103067000484,53545.407615120006
2023-09-29,22:28:07.000,272,10999352,14085,0,1696026486,13099.179465460002,73.00988327999949,53545.3656924
2023-09-29,22:28:08.000,272,10999349,13725,0,1696026487,13098.997585090001,72.98873589000141,53545.30979544001
2023-09-29,22:28:09.000,272,10999365,13565,0,1696026488,13098.950430919991,73.00283415000013,53545.26088560001
2023-09-29,22:28:10.000,272,10999356,14005,0,1696026489,13098.91674937,73.00988327999949,53545.288834080005
2023-09-29,22:28:11.000,272,10999384,13485,0,1696026490,13098.91001305999,72.96053937000397,53545.19101440001
2023-09-29,22:28:12.000,272,10999376,13805,0,1696026491,13098.85612258,72.96758850000333,53545.16306592001
2023-09-29,22:28:13.000,272,10999383,13845,0,1696026492,13098.87633151,72.93939197999862,53545.07922048
2023-09-29,22:28:14.000,272,10999406,13845,0,1696026493,13098.883067819996,72.93234284999926,53545.04428488001
2023-09-29,22:28:15.000,272,10999395,13725,0,1696026494,13098.903276749996,72.8900480700031,53544.96043944
2023-09-29,22:28:16.000,272,10999373,13765,0,1696026495,13098.86959519999,72.8266059000016,53544.904542480006
2023-09-29,22:28:17.000,272,10999408,13725,0,1696026496,13098.91001305999,72.78431111999816,53544.848645519996
2023-09-29,22:28:18.000,272,10999350,13885,0,1696026497,13098.91001305999,72.72791808000329,53544.834671280005
2023-09-29,22:28:19.000,272,10999345,13765,0,1696026498,13098.963903539996,72.65037765000307,53544.848645519996
2023-09-29,22:28:20.000,272,10999405,13965,0,1696026499,13098.84938626999,72.55168983000476,53544.7717872
2023-09-29,22:28:21.000,272,10999392,14045,0,1696026500,13098.842649959995,72.46005113999854,53544.76480008
2023-09-29,22:28:22.000,272,10999382,13725,0,1696026501,13098.82917733999,72.37546157999896,53544.74383872
2023-09-29,22:28:23.000,272,10999395,13765,0,1696026502,13098.79549579,72.31201941000472,53544.62505768
2023-09-29,22:28:24.000,272,10999408,14005,0,1696026503,13098.72813268999,72.1851350700017,53544.569160720006
2023-09-29,22:28:25.000,272,10999397,13885,0,1696026504,13098.63382435,72.11464377000084,53544.47832816
2023-09-29,22:28:26.000,272,10999363,13445,0,1696026505,13098.60687910999,72.00890682000318,53544.513263759996
2023-09-29,22:28:27.000,272,10999340,13925,0,1696026506,13098.579933869994,71.96661203999975,53544.3874956
2023-09-29,22:28:28.000,272,10999392,13685,0,1696026507,13098.56646124999,71.8749733500008,53544.450379680005
2023-09-29,22:28:29.000,272,10999354,13685,0,1696026508,13098.579933869994,71.88202248000016,53544.345572879996
2023-09-29,22:28:30.000,272,10999336,13885,0,1696026509,13098.52604338999,71.80448204999993,53544.3874956
2023-09-29,22:28:31.000,272,10999406,13685,0,1696026510,13098.472152909999,71.76923640000314,53544.19884336
2023-09-29,22:28:32.000,272,10999432,13725,0,1696026511,13098.472152909999,71.76218727000378,53544.19185624
2023-09-29,22:28:33.000,272,10999383,13845,0,1696026512,13098.559724939994,71.7269416199997,53544.10801080001
2023-09-29,22:28:34.000,272,10999402,13485,0,1696026513,13098.57319756,71.74808900999778,53544.1429464
2023-09-29,22:28:35.000,272,10999331,13725,0,1696026514,13098.620351729995,71.75513814000442,53544.08006232
2023-09-29,22:28:36.000,272,10999371,13685,0,1696026515,13098.72813268999,71.7269416199997,53544.045126720004
2023-09-29,22:28:37.000,272,10999390,13645,0,1696026516,13098.822441029995,71.79743292000057,53543.98922976001
2023-09-29,22:28:38.000,272,10999354,13805,0,1696026517,13098.822441029995,71.82562943999801,53543.94031992001
2023-09-29,22:28:39.000,272,10999388,13605,0,1696026518,13098.923485679996,71.86087509000208,53543.89141008001
2023-09-29,22:28:40.000,272,10999373,13845,0,1696026519,13098.997585090001,71.91021900000487,53543.89141008001
2023-09-29,22:28:41.000,272,10999425,13885,0,1696026520,13099.071684499992,71.95251378000103,53543.80756464
2023-09-29,22:28:42.000,272,10999364,13685,0,1696026521,13099.071684499992,72.03710334000061,53543.77262904001
2023-09-29,22:28:43.000,272,10999387,14045,0,1696026522,13099.152520219992,72.06529985999805,53543.80057752001
2023-09-29,22:28:44.000,272,10999383,13525,0,1696026523,13099.240092250002,72.06529985999805,53543.81455176
2023-09-29,22:28:45.000,272,10999350,14005,0,1696026524,13099.341136900002,72.10054551000212,53543.77262904001
2023-09-29,22:28:46.000,272,10999376,13765,0,1696026525,13099.388291069998,72.14988942000491,53543.77262904001
2023-09-29,22:28:47.000,272,10999407,13645,0,1696026526,13099.469126789998,72.16398768000363,53543.73769344
2023-09-29,22:28:48.000,272,10999355,13565,0,1696026527,13099.462390479988,72.1851350700017,53543.72371920001
2023-09-29,22:28:49.000,272,10999346,13485,0,1696026528,13099.556698819993,72.16398768000363,53543.64686088
2023-09-29,22:28:50.000,272,10999343,14005,0,1696026529,13099.671216089999,72.17103681000299,53543.73769344
2023-09-29,22:28:51.000,272,10999394,13765,0,1696026530,13099.75205181,72.19923333000042,53543.6887836
2023-09-29,22:28:52.000,272,10999411,14045,0,1696026531,13099.76552442999,72.19218420000107,53543.66782224
2023-09-29,22:28:53.000,272,10999357,13725,0,1696026532,13099.86656907999,72.17103681000299,53543.7586548
2023-09-29,22:28:54.000,272,10999358,13805,0,1696026533,13099.87330539,72.20628245999978,53543.730706320006
2023-09-29,22:28:55.000,272,10999396,13845,0,1696026534,13099.84636014999,72.19923333000042,53543.68179648001
2023-09-29,22:28:56.000,272,10999400,13565,0,1696026535,13099.89351432,72.19923333000042,53543.71673208
2023-09-29,22:28:57.000,272,10999380,13525,0,1696026536,13099.78573335999,72.2344789800045,53543.6189124
2023-09-29,22:28:58.000,272,10999344,13885,0,1696026537,13099.78573335999,72.22742984999786,53543.64686088
2023-09-29,22:28:59.000,272,10999392,13645,0,1696026538,13099.8126786,72.24152811000386,53543.71673208
2023-09-29,22:29:00.000,272,10999362,13845,0,1696026539,13099.80594228999,72.24152811000386,53543.72371920001
2023-09-29,22:29:01.000,272,10999378,13605,0,1696026540,13099.758788119994,72.27677376000065,53543.69577072
2023-09-29,22:29:02.000,272,10999403,13925,0,1696026541,13099.677952399994,72.29087201999937,53543.63987376
2023-09-29,22:29:03.000,272,10999409,13685,0,1696026542,13099.657743469994,72.31201941000472,53543.6887836
2023-09-29,22:29:04.000,272,10999402,13805,0,1696026543,13099.603852989989,72.36136332000024,53543.58397680001
2023-09-29,22:29:05.000,272,10999404,13645,0,1696026544,13099.624061919989,72.41070723000303,53543.62589952
2023-09-29,22:29:06.000,272,10999387,13685,0,1696026545,13099.671216089999,72.46005113999854,53543.62589952
2023-09-29,22:29:07.000,272,10999345,14085,0,1696026546,13099.70489763999,72.53759156999877,53543.563015440006
2023-09-29,22:29:08.000,272,10999419,14085,0,1696026547,13099.85309646,72.5798863500022,53543.660835120005
2023-09-29,22:29:09.000,272,10999374,13765,0,1696026548,13099.940668489995,72.67152504000114,53543.611925280005
2023-09-29,22:29:10.000,272,10999394,13565,0,1696026549,13100.04844944999,72.75611460000073,53543.6887836
2023-09-29,22:29:11.000,272,10999368,13765,0,1696026550,13100.17643934,72.84070416000031,53543.59795104
2023-09-29,22:29:12.000,272,10999404,13925,0,1696026551,13100.264011369996,72.8900480700031,53543.63987376
2023-09-29,22:29:13.000,272,10999376,14005,0,1696026552,13100.412210189992,72.95349024000461,53543.709744960004
2023-09-29,22:29:14.000,272,10999410,13605,0,1696026553,13100.486309599997,73.03103067000484,53543.72371920001
2023-09-29,22:29:15.000,272,10999368,13925,0,1696026554,13100.546936389997,73.073325450001,53543.66782224
2023-09-29,22:29:16.000,272,10999344,13685,0,1696026555,13100.701871519988,73.08742370999971,53543.81455176
2023-09-29,22:29:17.000,272,10999380,13725,0,1696026556,13100.668189969998,73.08037458000035,53543.75166768001
2023-09-29,22:29:18.000,272,10999349,13325,0,1696026557,13100.621035800003,73.04512893000356,53543.78660328
2023-09-29,22:29:19.000,272,10999441,13445,0,1696026558,13100.614299489993,73.05217806000292,53543.88442296
2023-09-29,22:29:20.000,272,10999350,13845,0,1696026559,13100.519991150002,72.99578502000077,53543.877435840004
2023-09-29,22:29:21.000,272,10999366,13765,0,1696026560,13100.418946500002,72.95349024000461,53543.88442296
2023-09-29,22:29:22.000,272,10999391,13645,0,1696026561,13100.311165539992,72.88299894000374,53543.877435840004
2023-09-29,22:29:23.000,272,10999374,13565,0,1696026562,13100.270747679991,72.8266059000016,53543.898397200006
2023-09-29,22:29:24.000,272,10999389,13925,0,1696026563,13100.237066130001,72.74906547000137,53544.02416536
2023-09-29,22:29:25.000,272,10999379,13685,0,1696026564,13100.12928516999,72.63627939000435,53543.95429416
2023-09-29,22:29:26.000,272,10999439,13885,0,1696026565,13100.07539469,72.60103374000028,53543.996216880005
2023-09-29,22:29:27.000,272,10999387,13845,0,1696026566,13099.97435004,72.4811985300039,53543.96826840001
2023-09-29,22:29:28.000,272,10999373,13765,0,1696026567,13099.90698693999,72.41775636000239,53543.95429416
2023-09-29,22:29:29.000,272,10999394,14045,0,1696026568,13099.819414909995,72.34021593000216,53543.94031992001
2023-09-29,22:29:30.000,272,10999380,13765,0,1696026569,13099.83288753,72.29792114999873,53543.98922976001
2023-09-29,22:29:31.000,272,10999391,13565,0,1696026570,13099.82615121999,72.25562637000257,53544.05211384
2023-09-29,22:29:32.000,272,10999370,13565,0,1696026571,13099.778997049994,72.22742984999786,53544.010191119996
2023-09-29,22:29:33.000,272,10999409,13845,0,1696026572,13099.731842879999,72.19218420000107,53543.95429416
2023-09-29,22:29:34.000,272,10999388,13565,0,1696026573,13099.78573335999,72.16398768000363,53543.98922976001
2023-09-29,22:29:35.000,272,10999351,14005,0,1696026574,13099.738579189994,72.17808594000235,53543.94031992001
2023-09-29,22:29:36.000,272,10999411,13765,0,1696026575,13099.8126786,72.1851350700017,53543.947307040005
2023-09-29,22:29:37.000,272,10999400,14005,0,1696026576,13099.78573335999,72.25562637000257,53543.89141008001
2023-09-29,22:29:38.000,272,10999344,13845,0,1696026577,13099.819414909995,72.25562637000257,53543.877435840004
2023-09-29,22:29:39.000,272,10999373,13885,0,1696026578,13099.880041699995,72.29087201999937,53543.98224264
2023-09-29,22:29:40.000,272,10999392,13925,0,1696026579,13099.920459559995,72.34726506000152,53543.98224264
2023-09-29,22:29:41.000,272,10999361,13445,0,1696026580,13099.89351432,72.45300200999918,53543.88442296
2023-09-29,22:29:42.000,272,10999447,13925,0,1696026581,13099.90698693999,72.49529679000261,53543.898397200006
2023-09-29,22:29:43.000,272,10999378,13405,0,1696026582,13099.859832769995,72.57283722000284,53543.95429416
2023-09-29,22:29:44.000,272,10999363,13685,0,1696026583,13099.778997049994,72.615131999999,53543.94031992001
2023-09-29,22:29:45.000,272,10999351,14165,0,1696026584,13099.624061919989,72.70677068999794,53544.003204
2023-09-29,22:29:46.000,272,10999353,13685,0,1696026585,13099.435445239993,72.75611460000073,53543.96826840001
2023-09-29,22:29:47.000,272,10999371,13605,0,1696026586,13099.179465460002,72.79840938000416,53543.98922976001
2023-09-29,22:29:48.000,272,10999339,13765,0,1696026587,13098.970639849991,72.81955677000224,53543.95429416
2023-09-29,22:29:49.000,272,10999350,13605,0,1696026588,13098.721396379995,72.86185154999839,53543.98224264
2023-09-29,22:29:50.000,272,10999386,13525,0,1696026589,13098.411526119999,72.86890067999775,53543.96128128
2023-09-29,22:29:51.000,272,10999394,13685,0,1696026590,13098.135337409993,72.88299894000374,53543.96128128
2023-09-29,22:29:52.000,272,10999404,13485,0,1696026591,13097.832203459991,72.91119546000118,53543.90538432
2023-09-29,22:29:53.000,272,10999350,13965,0,1696026592,13097.59643261,72.90414633000182,53543.87044872001
2023-09-29,22:29:54.000,272,10999341,13805,0,1696026593,13097.35392545,72.87594981000439,53543.82153888001
2023-09-29,22:29:55.000,272,10999355,13885,0,1696026594,13097.239408179994,72.86185154999839,53543.88442296
2023-09-29,22:29:56.000,272,10999353,13765,0,1696026595,13097.151836149998,72.8266059000016,53543.82153888001
2023-09-29,22:29:57.000,272,10999376,13965,0,1696026596,13097.003637329988,72.81955677000224,53543.80057752001
2023-09-29,22:29:58.000,272,10999408,13965,0,1696026597,13096.922801610002,72.81955677000224,53543.6887836
2023-09-29,22:29:59.000,272,10999415,13525,0,1696026598,13096.835229579992,72.81250764000288,53543.63288664001
2023-09-29,22:30:00.000,272,10999347,13765,0,1696026599,13096.848702199997,72.81955677000224,53543.65384800001
2023-09-29,22:30:01.000,272,10999362,13645,0,1696026600,13096.794811719992,72.80545851000352,53543.59795104
2023-09-29,22:30:02.000,272,10999418,14085,0,1696026601,13096.713975999992,72.86890067999775,53543.45820864
2023-09-29,22:30:03.000,272,10999399,14245,0,1696026602,13096.734184929992,72.91824459000054,53543.43724728001
2023-09-29,22:30:04.000,272,10999401,13965,0,1696026603,13096.734184929992,72.95349024000461,53543.4092988
2023-09-29,22:30:05.000,272,10999326,13925,0,1696026604,13096.653349209992,73.04512893000356,53543.36737608001
2023-09-29,22:30:06.000,272,10999405,13725,0,1696026605,13096.606195039996,73.11562023000442,53543.33244048
2023-09-29,22:30:07.000,272,10999363,13485,0,1696026606,13096.41757836,73.19316066000465,53543.21365944
2023-09-29,22:30:08.000,272,10999428,13925,0,1696026607,13096.35021525999,73.26365195999824,53543.1647496
2023-09-29,22:30:09.000,272,10999363,13765,0,1696026608,13096.26937953999,73.32709412999975,53543.17872384001
2023-09-29,22:30:10.000,272,10999392,13685,0,1696026609,13096.100971789994,73.36938891000318,53543.06692992
2023-09-29,22:30:11.000,272,10999377,13565,0,1696026610,13095.932564039998,73.43988021000405,53543.0250072
2023-09-29,22:30:12.000,272,10999376,13645,0,1696026611,13095.804574149988,73.43988021000405,53542.97609736
2023-09-29,22:30:13.000,272,10999327,13645,0,1696026612,13095.690056879997,73.45397847000277,53543.03199432001
2023-09-29,22:30:14.000,272,10999374,13725,0,1696026613,13095.541858060002,73.47512586000084,53542.9202004
2023-09-29,22:30:15.000,272,10999400,13685,0,1696026614,13095.386922929996,73.43988021000405,53542.871290560004
2023-09-29,22:30:16.000,272,10999368,13685,0,1696026615,13095.2993509,73.40463455999998,53542.84334208001
2023-09-29,22:30:17.000,272,10999374,13685,0,1696026616,13095.124206839995,73.32709412999975,53542.773470880005
2023-09-29,22:30:18.000,272,10999367,13965,0,1696026617,13094.97600802,73.33414325999911,53542.68962544
2023-09-29,22:30:19.000,272,10999385,13845,0,1696026618,13094.854754439999,73.24250457000016,53542.780458
2023-09-29,22:30:20.000,272,10999396,14005,0,1696026619,13094.740237169994,73.1720132699993,53542.69661256001
2023-09-29,22:30:21.000,272,10999365,13685,0,1696026620,13094.618983589993,73.12971849000314,53542.63372848
2023-09-29,22:30:22.000,272,10999356,14125,0,1696026621,13094.457312149993,73.10152196999843,53542.556870160006
2023-09-29,22:30:23.000,272,10999347,13805,0,1696026622,13094.342794880002,72.97463763000269,53542.438089120005
2023-09-29,22:30:24.000,272,10999417,13645,0,1696026623,13094.160914510001,72.9252937199999,53542.40315352
2023-09-29,22:30:25.000,272,10999389,13765,0,1696026624,13094.066606169996,72.84775328999967,53542.31232096001
2023-09-29,22:30:26.000,272,10999349,13845,0,1696026625,13093.97903414,72.7772619899988,53542.27738536
2023-09-29,22:30:27.000,272,10999392,13765,0,1696026626,13093.93187996999,72.6433285200037,53542.16559144001
2023-09-29,22:30:28.000,272,10999374,13605,0,1696026627,13093.884725799995,72.57283722000284,53542.053797520006
2023-09-29,22:30:29.000,272,10999394,13805,0,1696026628,13093.85778056,72.4671002699979,53541.99790056001
2023-09-29,22:30:30.000,272,10999372,13645,0,1696026629,13093.87125317999,72.43890375000046,53542.01886192
2023-09-29,22:30:31.000,272,10999372,13805,0,1696026630,13093.925143659995,72.37546157999896,53541.85117104
2023-09-29,22:30:32.000,272,10999355,13685,0,1696026631,13093.95208889999,72.30497027999809,53541.87911952001
2023-09-29,22:30:33.000,272,10999345,13485,0,1696026632,13094.03966093,72.24152811000386,53541.78828696001
2023-09-29,22:30:34.000,272,10999390,13885,0,1696026633,13094.133969269991,72.17103681000299,53541.718415760006
2023-09-29,22:30:35.000,272,10999368,13885,0,1696026634,13094.288904399997,72.0864472500034,53541.767325600005
2023-09-29,22:30:36.000,272,10999354,13685,0,1696026635,13094.416894289992,72.04415246999997,53541.718415760006
2023-09-29,22:30:37.000,272,10999384,13685,0,1696026636,13094.598774659993,71.98775942999782,53541.68348016
2023-09-29,22:30:38.000,272,10999404,13925,0,1696026637,13094.726764549989,71.93136639000295,53541.550724880006
2023-09-29,22:30:39.000,272,10999384,13885,0,1696026638,13094.92885384999,71.8749733500008,53541.529763520004
2023-09-29,22:30:40.000,272,10999404,13845,0,1696026639,13095.17136100999,71.839727700004,53541.550724880006
2023-09-29,22:30:41.000,272,10999389,13925,0,1696026640,13095.434077099992,71.78333466000186,53541.49482792001
2023-09-29,22:30:42.000,272,10999365,13725,0,1696026641,13095.548594369997,71.78333466000186,53541.45989232
2023-09-29,22:30:43.000,272,10999333,13645,0,1696026642,13095.804574149988,71.7269416199997,53541.45290520001
2023-09-29,22:30:44.000,272,10999342,13605,0,1696026643,13095.959509279994,71.68464684000355,53541.431943840005
2023-09-29,22:30:45.000,272,10999353,14005,0,1696026644,13096.21548906,71.67054858000483,53541.50880216
2023-09-29,22:30:46.000,272,10999405,13925,0,1696026645,13096.35695157,71.69169597000291,53541.4878408
2023-09-29,22:30:47.000,272,10999354,13765,0,1696026646,13096.565777179996,71.65645031999884,53541.49482792001
2023-09-29,22:30:48.000,272,10999406,13925,0,1696026647,13096.646612899996,71.69874510000227,53541.431943840005
2023-09-29,22:30:49.000,272,10999380,13805,0,1696026648,13096.868911129997,71.67054858000483,53541.45290520001
2023-09-29,22:30:50.000,272,10999400,13485,0,1696026649,13097.017109949993,71.64940118999948,53541.529763520004
2023-09-29,22:30:51.000,272,10999393,13805,0,1696026650,13097.28656234999,71.63530293000076,53541.557712
2023-09-29,22:30:52.000,272,10999383,13765,0,1696026651,13097.43476117,71.64235206000012,53541.54373776001
2023-09-29,22:30:53.000,272,10999393,14085,0,1696026652,13097.67053201999,71.60005728000397,53541.61360896
2023-09-29,22:30:54.000,272,10999385,13525,0,1696026653,13097.798521910001,71.61415554000268,53541.65553168
2023-09-29,22:30:55.000,272,10999361,13685,0,1696026654,13098.027556449997,71.60710641000333,53541.67649304
2023-09-29,22:30:56.000,272,10999356,13885,0,1696026655,13098.142073720002,71.60710641000333,53541.72540288
2023-09-29,22:30:57.000,272,10999389,13765,0,1696026656,13098.350899329998,71.58595901999797,53541.66251880001
2023-09-29,22:30:58.000,272,10999351,13605,0,1696026657,13098.431735049999,71.62120467000204,53541.70444152
2023-09-29,22:30:59.000,272,10999410,13565,0,1696026658,13098.70792375999,71.59300815000461,53541.816235440005
2023-09-29,22:31:00.000,272,10999366,13605,0,1696026659,13098.87633151,71.6282538000014,53541.91405512
2023-09-29,22:31:01.000,272,10999353,13725,0,1696026660,13099.064948189996,71.6634994499982,53541.94899072
2023-09-29,22:31:02.000,272,10999345,13845,0,1696026661,13099.145783909997,71.69874510000227,53541.90706800001
2023-09-29,22:31:03.000,272,10999378,13805,0,1696026662,13099.307455349997,71.74103987999843,53541.9420036
2023-09-29,22:31:04.000,272,10999359,13725,0,1696026663,13099.475863099993,71.839727700004,53542.032836160004
2023-09-29,22:31:05.000,272,10999348,14165,0,1696026664,13099.691425019999,71.86087509000208,53542.081746
2023-09-29,22:31:06.000,272,10999375,13805,0,1696026665,13099.819414909995,71.96661203999975,53542.17257856001
2023-09-29,22:31:07.000,272,10999378,14045,0,1696026666,13099.900250629995,72.04415246999997,53542.14463008001
2023-09-29,22:31:08.000,272,10999365,14245,0,1696026667,13100.05518576,72.10759464000148,53542.16559144001
2023-09-29,22:31:09.000,272,10999422,13605,0,1696026668,13100.216857200001,72.1851350700017,53542.29834672
2023-09-29,22:31:10.000,272,10999386,13605,0,1696026669,13100.257275060001,72.29087201999937,53542.34026944001
2023-09-29,22:31:11.000,272,10999368,13885,0,1696026670,13100.358319710002,72.35431419000088,53542.368217920004
2023-09-29,22:31:12.000,272,10999351,13485,0,1696026671,13100.385264949997,72.44595287999982,53542.41014064001
2023-09-29,22:31:13.000,272,10999369,13565,0,1696026672,13100.365056019997,72.49529679000261,53542.45905048001
2023-09-29,22:31:14.000,272,10999347,13765,0,1696026673,13100.439155430002,72.57283722000284,53542.59180576
2023-09-29,22:31:15.000,272,10999370,13645,0,1696026674,13100.439155430002,72.63627939000435,53542.6407156
2023-09-29,22:31:16.000,272,10999389,13325,0,1696026675,13100.392001259992,72.69267242999922,53542.75949664
2023-09-29,22:31:17.000,272,10999409,14005,0,1696026676,13100.290956609992,72.74201634000201,53542.780458
2023-09-29,22:31:18.000,272,10999421,13605,0,1696026677,13100.15623041,72.84070416000031,53542.79443224001
2023-09-29,22:31:19.000,272,10999411,13685,0,1696026678,13100.11581255,72.91824459000054,53542.81539360001
2023-09-29,22:31:20.000,272,10999365,13485,0,1696026679,13100.061922069995,72.94644110999798,53542.90622616
2023-09-29,22:31:21.000,272,10999380,13605,0,1696026680,13099.98782265999,73.00988327999949,53542.88526480001
2023-09-29,22:31:22.000,272,10999377,13405,0,1696026681,13099.86656907999,73.03103067000484,53542.91321328001
2023-09-29,22:31:23.000,272,10999418,13525,0,1696026682,13099.859832769995,73.06627632000163,53542.9202004
2023-09-29,22:31:24.000,272,10999355,13765,0,1696026683,13099.84636014999,73.06627632000163,53543.04596856
2023-09-29,22:31:25.000,272,10999406,13565,0,1696026684,13099.80594228999,73.12266936000378,53543.0948784
2023-09-29,22:31:26.000,272,10999396,13645,0,1696026685,13099.75205181,73.12266936000378,53543.171736719996
2023-09-29,22:31:27.000,272,10999379,13645,0,1696026686,13099.718370259994,73.11562023000442,53543.13680112
2023-09-29,22:31:28.000,272,10999373,13845,0,1696026687,13099.590380369998,73.11562023000442,53543.0948784
2023-09-29,22:31:29.000,272,10999353,13845,0,1696026688,13099.583644059989,73.10152196999843,53543.15077536001
2023-09-29,22:31:30.000,272,10999392,13765,0,1696026689,13099.549962509998,73.073325450001,53543.22064656001
2023-09-29,22:31:31.000,272,10999410,13685,0,1696026690,13099.536489889993,73.01693240999884,53543.276543520005
2023-09-29,22:31:32.000,272,10999396,13765,0,1696026691,13099.502808339988,72.99578502000077,53543.31147912
2023-09-29,22:31:33.000,272,10999377,13645,0,1696026692,13099.415236309993,72.91119546000118,53543.276543520005
2023-09-29,22:31:34.000,272,10999377,13565,0,1696026693,13099.314191659993,72.91119546000118,53543.31147912
2023-09-29,22:31:35.000,272,10999373,13685,0,1696026694,13099.280510110002,72.85480241999903,53543.41628592001
2023-09-29,22:31:36.000,272,10999421,13685,0,1696026695,13099.226619629997,72.80545851000352,53543.4092988
2023-09-29,22:31:37.000,272,10999380,13685,0,1696026696,13099.085157119996,72.81955677000224,53543.395324560006
2023-09-29,22:31:38.000,272,10999394,13685,0,1696026697,13098.990848779991,72.72791808000329,53543.43724728001
2023-09-29,22:31:39.000,272,10999398,13605,0,1696026698,13098.997585090001,72.73496721000265,53543.52807984
2023-09-29,22:31:40.000,272,10999385,13645,0,1696026699,13098.923485679996,72.73496721000265,53543.55602832001
2023-09-29,22:31:41.000,272,10999384,13965,0,1696026700,13098.80896840999,72.74201634000201,53543.53506696001
2023-09-29,22:31:42.000,272,10999358,13805,0,1696026701,13098.62708803999,72.76316373000009,53543.5490412
2023-09-29,22:31:43.000,272,10999395,13845,0,1696026702,13098.54625231999,72.77021285999945,53543.47218288
2023-09-29,22:31:44.000,272,10999424,13445,0,1696026703,13098.431735049999,72.77021285999945,53543.55602832001
2023-09-29,22:31:45.000,272,10999384,14125,0,1696026704,13098.263327299988,72.7913602500048,53543.52807984
2023-09-29,22:31:46.000,272,10999380,13565,0,1696026705,13098.142073720002,72.79840938000416,53543.52109272
2023-09-29,22:31:47.000,272,10999384,13605,0,1696026706,13097.973665969992,72.85480241999903,53543.53506696001
2023-09-29,22:31:48.000,272,10999367,13485,0,1696026707,13097.865885009996,72.85480241999903,53543.51410560001
2023-09-29,22:31:49.000,272,10999372,13805,0,1696026708,13097.724422499996,72.81250764000288,53543.51410560001
2023-09-29,22:31:50.000,272,10999374,13765,0,1696026709,13097.58969629999,72.8266059000016,53543.48615712001
2023-09-29,22:31:51.000,272,10999351,13885,0,1696026710,13097.4549701,72.86890067999775,53543.45122152
2023-09-29,22:31:52.000,272,10999360,13845,0,1696026711,13097.313507589999,72.86185154999839,53543.38833744001
2023-09-29,22:31:53.000,272,10999371,13845,0,1696026712,13097.232671869999,72.88299894000374,53543.45820864
2023-09-29,22:31:54.000,272,10999390,13845,0,1696026713,13097.158572459994,72.87594981000439,53543.444234400005
2023-09-29,22:31:55.000,272,10999417,13765,0,1696026714,13097.077736739993,72.90414633000182,53543.43724728001
2023-09-29,22:31:56.000,272,10999407,13805,0,1696026715,13097.151836149998,72.87594981000439,53543.47917
2023-09-29,22:31:57.000,272,10999400,13605,0,1696026716,13097.151836149998,72.91119546000118,53543.46519576001
2023-09-29,22:31:58.000,272,10999389,13645,0,1696026717,13097.118154599993,72.8900480700031,53543.36737608001
2023-09-29,22:31:59.000,272,10999444,13685,0,1696026718,13097.138363529994,72.88299894000374,53543.33244048
2023-09-29,22:32:00.000,272,10999403,13645,0,1696026719,13097.165308769989,72.86890067999775,53543.304492
2023-09-29,22:32:01.000,272,10999417,13645,0,1696026720,13097.205726629989,72.87594981000439,53543.33244048
2023-09-29,22:32:02.000,272,10999360,13405,0,1696026721,13097.198990319994,72.8266059000016,53543.29051776
2023-09-29,22:32:03.000,272,10999393,13565,0,1696026722,13097.259617109994,72.87594981000439,53543.26955640001
2023-09-29,22:32:04.000,272,10999437,13245,0,1696026723,13097.313507589999,72.87594981000439,53543.31846624001
2023-09-29,22:32:05.000,272,10999382,13965,0,1696026724,13097.313507589999,72.90414633000182,53543.325453360005
2023-09-29,22:32:06.000,272,10999444,13685,0,1696026725,13097.320243899994,72.86890067999775,53543.276543520005
2023-09-29,22:32:07.000,272,10999414,13805,0,1696026726,13097.320243899994,72.93234284999926,53543.25558216
2023-09-29,22:32:08.000,272,10999426,13485,0,1696026727,13097.279826039994,72.98168676000205,53543.11583976
2023-09-29,22:32:09.000,272,10999406,13605,0,1696026728,13097.320243899994,73.05217806000292,53543.07391704
2023-09-29,22:32:10.000,272,10999396,13525,0,1696026729,13097.39434331,73.0380798000042,53543.10186552001
2023-09-29,22:32:11.000,272,10999382,13485,0,1696026730,13097.46844271999,73.08037458000035,53543.17872384001
2023-09-29,22:32:12.000,272,10999427,13725,0,1696026731,13097.57622368,73.08037458000035,53543.15077536001
2023-09-29,22:32:13.000,272,10999390,13725,0,1696026732,13097.59643261,73.14381675000186,53543.11583976
2023-09-29,22:32:14.000,272,10999356,13965,0,1696026733,13097.67053201999,73.15086588000122,53543.06692992
2023-09-29,22:32:15.000,272,10999410,13805,0,1696026734,13097.785049289996,73.1367676200025,53543.038981440004
2023-09-29,22:32:16.000,272,10999423,13565,0,1696026735,13097.886093939996,73.14381675000186,53543.0250072
2023-09-29,22:32:17.000,272,10999381,13645,0,1696026736,13097.913039179992,73.1720132699993,53542.96911024
2023-09-29,22:32:18.000,272,10999357,13805,0,1696026737,13097.987138589997,73.12971849000314,53542.99705872
2023-09-29,22:32:19.000,272,10999376,13845,0,1696026738,13098.094919549992,73.08742370999971,53543.04596856
2023-09-29,22:32:20.000,272,10999389,13725,0,1696026739,13098.209436819998,73.03103067000484,53543.10186552001
2023-09-29,22:32:21.000,272,10999392,13925,0,1696026740,13098.229645749998,73.03103067000484,53542.98308448001
2023-09-29,22:32:22.000,272,10999405,13685,0,1696026741,13098.290272539998,72.98168676000205,53542.94814888
2023-09-29,22:32:23.000,272,10999401,13925,0,1696026742,13098.404789809989,72.93234284999926,53542.97609736
2023-09-29,22:32:24.000,272,10999379,13565,0,1696026743,13098.532779699999,72.86185154999839,53542.990071600005
2023-09-29,22:32:25.000,272,10999386,13605,0,1696026744,13098.62708803999,72.80545851000352,53542.990071600005
2023-09-29,22:32:26.000,272,10999386,13765,0,1696026745,13098.721396379995,72.80545851000352,53542.93417464001
2023-09-29,22:32:27.000,272,10999350,13685,0,1696026746,13098.862858889996,72.78431111999816,53543.08789128
2023-09-29,22:32:28.000,272,10999364,13925,0,1696026747,13098.990848779991,72.68562329999986,53543.05295568001
2023-09-29,22:32:29.000,272,10999359,13445,0,1696026748,13099.186201769997,72.65037765000307,53543.08090416001
2023-09-29,22:32:30.000,272,10999407,13685,0,1696026749,13099.354609519993,72.55873896000412,53543.07391704
2023-09-29,22:32:31.000,272,10999420,13645,0,1696026750,13099.455654169993,72.50939505000133,53543.157762480005
2023-09-29,22:32:32.000,272,10999384,13925,0,1696026751,13099.516280959993,72.41070723000303,53543.038981440004
2023-09-29,22:32:33.000,272,10999371,13845,0,1696026752,13099.603852989989,72.27677376000065,53543.0948784
2023-09-29,22:32:34.000,272,10999419,13565,0,1696026753,13099.68468870999,72.16398768000363,53543.206672320004
2023-09-29,22:32:35.000,272,10999375,13525,0,1696026754,13099.738579189994,72.03005421000125,53543.28353064
2023-09-29,22:32:36.000,272,10999374,13805,0,1696026755,13099.74531549999,71.8749733500008,53543.325453360005
2023-09-29,22:32:37.000,272,10999389,14005,0,1696026756,13099.711633949999,71.76218727000378,53543.339427599996
2023-09-29,22:32:38.000,272,10999405,13565,0,1696026757,13099.610589299999,71.64940118999948,53543.325453360005
2023-09-29,22:32:39.000,272,10999386,13485,0,1696026758,13099.549962509998,71.55776250000054,53543.35340184
2023-09-29,22:32:40.000,272,10999380,13845,0,1696026759,13099.496072029993,71.50136945999839,53543.38833744001
2023-09-29,22:32:41.000,272,10999429,13645,0,1696026760,13099.435445239993,71.49432032999903,53543.395324560006
2023-09-29,22:32:42.000,272,10999364,13525,0,1696026761,13099.327664279997,71.50841858999775,53543.38135032
2023-09-29,22:32:43.000,272,10999366,13925,0,1696026762,13099.354609519993,71.57890988999861,53543.45122152
2023-09-29,22:32:44.000,272,10999405,13765,0,1696026763,13099.395027379993,71.6282538000014,53543.47218288
2023-09-29,22:32:45.000,272,10999423,13765,0,1696026764,13099.475863099993,71.79743292000057,53543.444234400005
2023-09-29,22:32:46.000,272,10999409,13325,0,1696026765,13099.570171439998,71.93136639000295,53543.50013136
2023-09-29,22:32:47.000,272,10999418,13605,0,1696026766,13099.677952399994,72.0864472500034,53543.507118479996
2023-09-29,22:32:48.000,272,10999401,13805,0,1696026767,13099.77226074,72.22742984999786,53543.43026016
2023-09-29,22:32:49.000,272,10999374,13565,0,1696026768,13099.98782265999,72.3331668000028,53543.43724728001
2023-09-29,22:32:50.000,272,10999367,13845,0,1696026769,13100.183175649996,72.41775636000239,53543.493144240005
2023-09-29,22:32:51.000,272,10999365,13725,0,1696026770,13100.378528640002,72.4671002699979,53543.59795104
2023-09-29,22:32:52.000,272,10999365,13885,0,1696026771,13100.540200080002,72.48824766000325,53543.611925280005
2023-09-29,22:32:53.000,272,10999364,13805,0,1696026772,13100.647981039998,72.42480549000175,53543.6189124
2023-09-29,22:32:54.000,272,10999404,13725,0,1696026773,13100.695135209993,72.36136332000024,53543.57698968
2023-09-29,22:32:55.000,272,10999404,13885,0,1696026774,13100.856806649994,72.2344789800045,53543.70275784001
2023-09-29,22:32:56.000,272,10999390,13605,0,1696026775,13100.877015579994,72.0864472500034,53543.75166768001
2023-09-29,22:32:57.000,272,10999381,13925,0,1696026776,13100.796179859994,71.94546465000167,53543.77262904001
2023-09-29,22:32:58.000,272,10999328,13845,0,1696026777,13100.742289379989,71.80448204999993,53543.75166768001
2023-09-29,22:32:59.000,272,10999396,13445,0,1696026778,13100.796179859994,71.62120467000204,53543.89141008001
2023-09-29,22:33:00.000,272,10999368,13525,0,1696026779,13100.789443549998,71.54366424000182,53543.96826840001
2023-09-29,22:33:01.000,272,10999355,13765,0,1696026780,13100.708607829998,71.49432032999903,53543.947307040005
2023-09-29,22:33:02.000,272,10999357,13525,0,1696026781,13100.775970929993,71.44497642000351,53543.98922976001
2023-09-29,22:33:03.000,272,10999354,13565,0,1696026782,13100.917433439994,71.46612381000159,53544.066088080006
2023-09-29,22:33:04.000,272,10999374,13845,0,1696026783,13101.119522739995,71.52251685000374,53544.01717824001
2023-09-29,22:33:05.000,272,10999398,13485,0,1696026784,13101.2946668,71.5648116299999,53544.02416536
2023-09-29,22:33:06.000,272,10999391,13845,0,1696026785,13101.577591820002,71.67759771000419,53544.14993352
2023-09-29,22:33:07.000,272,10999374,13565,0,1696026786,13101.853780529993,71.76218727000378,53544.17089488
2023-09-29,22:33:08.000,272,10999380,13725,0,1696026787,13102.16365078999,71.84677683000336,53544.14993352
2023-09-29,22:33:09.000,272,10999367,13845,0,1696026788,13102.43310319,71.93841552000231,53544.14993352
2023-09-29,22:33:10.000,272,10999387,13805,0,1696026789,13102.736237140001,72.0230050800019,53544.29666304
2023-09-29,22:33:11.000,272,10999400,13685,0,1696026790,13103.046107399998,72.0864472500034,53544.35256000001
2023-09-29,22:33:12.000,272,10999351,13525,0,1696026791,13103.248196699999,72.12874202999956,53544.42941832
2023-09-29,22:33:13.000,272,10999414,13725,0,1696026792,13103.389659209999,72.15693855000427,53544.3874956
2023-09-29,22:33:14.000,272,10999420,13685,0,1696026793,13103.477231239995,72.14988942000491,53544.42243120001
2023-09-29,22:33:15.000,272,10999369,13645,0,1696026794,13103.659111609995,72.10054551000212,53544.527238
2023-09-29,22:33:16.000,272,10999369,13925,0,1696026795,13103.69279316,72.0864472500034,53544.680954639996
2023-09-29,22:33:17.000,272,10999389,13725,0,1696026796,13103.760156259996,71.96661203999975,53544.69492888
2023-09-29,22:33:18.000,272,10999424,14045,0,1696026797,13103.67258423,71.92431726000359,53544.666980400005
2023-09-29,22:33:19.000,272,10999411,13885,0,1696026798,13103.719738399996,71.86792422000144,53544.79274856
2023-09-29,22:33:20.000,272,10999369,13765,0,1696026799,13103.66584791999,71.84677683000336,53544.87659400001
2023-09-29,22:33:21.000,272,10999394,13765,0,1696026800,13103.76689256999,71.76218727000378,53544.96742656
2023-09-29,22:33:22.000,272,10999372,13725,0,1696026801,13103.760156259996,71.71989249000035,53544.91851672
2023-09-29,22:33:23.000,272,10999386,13525,0,1696026802,13103.874673530001,71.69874510000227,53545.04428488001
2023-09-29,22:33:24.000,272,10999379,13925,0,1696026803,13103.989190799992,71.74103987999843,53545.100181840004
2023-09-29,22:33:25.000,272,10999383,13605,0,1696026804,13104.110444379992,71.7269416199997,53545.14210456001
2023-09-29,22:33:26.000,272,10999406,13885,0,1696026805,13104.171071169993,71.74103987999843,53545.18402728
2023-09-29,22:33:27.000,272,10999372,13565,0,1696026806,13104.339478919988,71.81858030999865,53545.19800152
2023-09-29,22:33:28.000,272,10999373,13405,0,1696026807,13104.453996189994,71.85382596000272,53545.16306592001
2023-09-29,22:33:29.000,272,10999404,13765,0,1696026808,13104.615667629994,71.92431726000359,53545.30280832
2023-09-29,22:33:30.000,272,10999393,13925,0,1696026809,13104.777339069995,71.99480856000446,53545.40062800001
2023-09-29,22:33:31.000,272,10999379,13725,0,1696026810,13104.95248313,72.07234899000468,53545.52639616001
2023-09-29,22:33:32.000,272,10999364,13925,0,1696026811,13105.019846229996,72.1216929000002,53545.49844768001
2023-09-29,22:33:33.000,272,10999342,13805,0,1696026812,13105.093945640001,72.1851350700017,53545.554344640004
2023-09-29,22:33:34.000,272,10999438,13685,0,1696026813,13105.161308739996,72.27677376000065,53545.575306000006
2023-09-29,22:33:35.000,272,10999372,13605,0,1696026814,13105.201726599997,72.35431419000088,53545.575306000006
2023-09-29,22:33:36.000,272,10999416,13605,0,1696026815,13105.221935529997,72.42480549000175,53545.66613856001
2023-09-29,22:33:37.000,272,10999405,13565,0,1696026816,13105.147836119992,72.55873896000412,53545.65216432
2023-09-29,22:33:38.000,272,10999378,14165,0,1696026817,13105.100681949996,72.66447591000178,53545.72902264
2023-09-29,22:33:39.000,272,10999408,13565,0,1696026818,13105.161308739996,72.77021285999945,53545.82684232
2023-09-29,22:33:40.000,272,10999406,14045,0,1696026819,13105.093945640001,72.90414633000182,53545.89671352
2023-09-29,22:33:41.000,272,10999356,13645,0,1696026820,13105.046791469991,73.06627632000163,53545.81286808001
2023-09-29,22:33:42.000,272,10999402,13645,0,1696026821,13105.087209329991,73.14381675000186,53545.98754608
2023-09-29,22:33:43.000,272,10999409,13405,0,1696026822,13105.080473019996,73.25660282999888,53545.96658472
2023-09-29,22:33:44.000,272,10999328,13565,0,1696026823,13105.087209329991,73.34824151999783,53546.05043016001
2023-09-29,22:33:45.000,272,10999384,13925,0,1696026824,13105.060264089996,73.43283108000469,53546.15523696
2023-09-29,22:33:46.000,272,10999393,13605,0,1696026825,13104.99290099,73.43988021000405,53546.127288480006
2023-09-29,22:33:47.000,272,10999409,13605,0,1696026826,13104.99290099,73.46102760000213,53546.176198320005
2023-09-29,22:33:48.000,272,10999362,13685,0,1696026827,13104.939010509996,73.39758543000062,53546.26004376
2023-09-29,22:33:49.000,272,10999413,13605,0,1696026828,13104.898592649995,73.31299587000103,53546.36485056001
2023-09-29,22:33:50.000,272,10999359,13845,0,1696026829,13104.716712279995,73.19316066000465,53546.413760400006
2023-09-29,22:33:51.000,272,10999360,13645,0,1696026830,13104.534831909994,73.10152196999843,53546.35087632
2023-09-29,22:33:52.000,272,10999387,13565,0,1696026831,13104.366424159998,72.95349024000461,53546.47664448
2023-09-29,22:33:53.000,272,10999378,13605,0,1696026832,13104.224961649998,72.87594981000439,53546.5185672
2023-09-29,22:33:54.000,272,10999351,13925,0,1696026833,13104.036344970002,72.74906547000137,53546.511580080005
2023-09-29,22:33:55.000,272,10999425,13485,0,1696026834,13103.901618769996,72.65037765000307,53546.54651568
2023-09-29,22:33:56.000,272,10999373,13845,0,1696026835,13103.760156259996,72.55168983000476,53546.59542552
2023-09-29,22:33:57.000,272,10999339,13645,0,1696026836,13103.6523753,72.50234592000197,53546.55350280001
2023-09-29,22:33:58.000,272,10999388,14045,0,1696026837,13103.558066959995,72.49529679000261,53546.53952856
2023-09-29,22:33:59.000,272,10999371,13405,0,1696026838,13103.50417647999,72.46005113999854,53546.60241264001
2023-09-29,22:34:00.000,272,10999330,13845,0,1696026839,13103.42334075999,72.50234592000197,53546.581451280006
2023-09-29,22:34:01.000,272,10999350,13725,0,1696026840,13103.43007707,72.58693548000156,53546.55350280001
2023-09-29,22:34:02.000,272,10999440,13645,0,1696026841,13103.47049493,72.65742678000242,53546.56747704
2023-09-29,22:34:03.000,272,10999387,13725,0,1696026842,13103.558066959995,72.7772619899988,53546.63734824
2023-09-29,22:34:04.000,272,10999387,14005,0,1696026843,13103.66584791999,72.89709720000246,53546.74215504001
2023-09-29,22:34:05.000,272,10999372,13685,0,1696026844,13103.739947329996,73.06627632000163,53546.64433536
2023-09-29,22:34:06.000,272,10999352,13685,0,1696026845,13103.827519359991,73.15086588000122,53546.749142160006
2023-09-29,22:34:07.000,272,10999363,13685,0,1696026846,13103.847728289991,73.24250457000016,53546.65132248001
2023-09-29,22:34:08.000,272,10999355,14005,0,1696026847,13103.915091390001,73.35529065000446,53546.6583096
2023-09-29,22:34:09.000,272,10999375,13525,0,1696026848,13104.029608659992,73.45397847000277,53546.62337400001
2023-09-29,22:34:10.000,272,10999354,13565,0,1696026849,13104.117180690002,73.50332237999828,53546.72119368001
2023-09-29,22:34:11.000,272,10999402,13485,0,1696026850,13104.224961649998,73.54561716000171,53546.728180800004
2023-09-29,22:34:12.000,272,10999390,13565,0,1696026851,13104.292324749993,73.48922411999956,53546.777090640004
2023-09-29,22:34:13.000,272,10999359,13685,0,1696026852,13104.312533679993,73.46807673000148,53546.70721944
2023-09-29,22:34:14.000,272,10999390,13725,0,1696026853,13104.393369399993,73.4187328199987,53546.81202624
2023-09-29,22:34:15.000,272,10999349,13765,0,1696026854,13104.420314639989,73.33414325999911,53546.798052000006
2023-09-29,22:34:16.000,272,10999395,13525,0,1696026855,13104.433787259994,73.24250457000016,53546.9028588
2023-09-29,22:34:17.000,272,10999352,13645,0,1696026856,13104.379896779988,73.15791501000058,53546.80503912
2023-09-29,22:34:18.000,272,10999381,13685,0,1696026857,13104.386633089998,73.01693240999884,53546.85394896
2023-09-29,22:34:19.000,272,10999379,13805,0,1696026858,13104.400105709989,72.98873589000141,53546.93779440001
2023-09-29,22:34:20.000,272,10999355,13605,0,1696026859,13104.339478919988,72.8900480700031,53546.944781520004
2023-09-29,22:34:21.000,272,10999401,14005,0,1696026860,13104.447259879998,72.84070416000031,53547.02163984
2023-09-29,22:34:22.000,272,10999400,13685,0,1696026861,13104.413578329993,72.77021285999945,53546.97971712
2023-09-29,22:34:23.000,272,10999368,13685,0,1696026862,13104.453996189994,72.6785741700005,53547.00067848
2023-09-29,22:34:24.000,272,10999401,13885,0,1696026863,13104.555040839994,72.5798863500022,53547.03561408001
2023-09-29,22:34:25.000,272,10999375,13525,0,1696026864,13104.615667629994,72.52349331000005,53546.97273
2023-09-29,22:34:26.000,272,10999369,13685,0,1696026865,13104.736921209995,72.40365810000367,53547.00766560001
2023-09-29,22:34:27.000,272,10999389,13645,0,1696026866,13104.797547999995,72.31201941000472,53547.02862696
2023-09-29,22:34:28.000,272,10999413,13485,0,1696026867,13104.918801579995,72.17103681000299,53546.97273
2023-09-29,22:34:29.000,272,10999407,13645,0,1696026868,13105.080473019996,72.11464377000084,53547.03561408001
2023-09-29,22:34:30.000,272,10999396,13765,0,1696026869,13105.208462909992,71.92431726000359,53547.05657544001
2023-09-29,22:34:31.000,272,10999362,13925,0,1696026870,13105.269089699992,71.83267857000465,53547.05657544001
2023-09-29,22:34:32.000,272,10999352,13765,0,1696026871,13105.343189109997,71.74808900999778,53547.02862696
2023-09-29,22:34:33.000,272,10999362,13925,0,1696026872,13105.498124239988,71.67759771000419,53547.03561408001
2023-09-29,22:34:34.000,272,10999379,13765,0,1696026873,13105.646323059998,71.57890988999861,53547.084523920006
2023-09-29,22:34:35.000,272,10999410,13525,0,1696026874,13105.84167604999,71.5648116299999,53547.07054968
2023-09-29,22:34:36.000,272,10999394,13605,0,1696026875,13106.037029039995,71.55776250000054,53547.133433760006
2023-09-29,22:34:37.000,272,10999364,13965,0,1696026876,13106.245854649991,71.60710641000333,53547.22426632001
2023-09-29,22:34:38.000,272,10999423,13685,0,1696026877,13106.420998709997,71.61415554000268,53547.19631784
2023-09-29,22:34:39.000,272,10999399,13845,0,1696026878,13106.676978490003,71.71989249000035,53547.182343600005
2023-09-29,22:34:40.000,272,10999418,13525,0,1696026879,13106.912749339994,71.78333466000186,53547.32208600001
2023-09-29,22:34:41.000,272,10999385,14005,0,1696026880,13107.135047569995,71.92431726000359,53547.32208600001
2023-09-29,22:34:42.000,272,10999401,13925,0,1696026881,13107.377554729996,72.05120159999933,53547.350034480005
2023-09-29,22:34:43.000,272,10999370,13765,0,1696026882,13107.579644029996,72.1851350700017,53547.37798296
2023-09-29,22:34:44.000,272,10999366,13845,0,1696026883,13107.774997020002,72.29792114999873,53547.48278976
2023-09-29,22:34:45.000,272,10999390,13565,0,1696026884,13107.876041670002,72.45300200999918,53547.517725360005
2023-09-29,22:34:46.000,272,10999425,13565,0,1696026885,13107.983822629998,72.55168983000476,53547.55964808001
2023-09-29,22:34:47.000,272,10999416,13845,0,1696026886,13107.990558939993,72.69267242999922,53547.636506400006
2023-09-29,22:34:48.000,272,10999378,13845,0,1696026887,13107.936668459988,72.7772619899988,53547.6015708
2023-09-29,22:34:49.000,272,10999360,13565,0,1696026888,13107.936668459988,72.81955677000224,53547.636506400006
2023-09-29,22:34:50.000,272,10999378,13645,0,1696026889,13107.889514289993,72.86890067999775,53547.71336472
2023-09-29,22:34:51.000,272,10999356,13405,0,1696026890,13107.916459530003,72.86185154999839,53547.76926168
2023-09-29,22:34:52.000,272,10999349,13725,0,1696026891,13107.822151189997,72.91824459000054,53547.67842912001
2023-09-29,22:34:53.000,272,10999356,13765,0,1696026892,13107.869305359993,72.84070416000031,53547.79022304
2023-09-29,22:34:54.000,272,10999424,13605,0,1696026893,13107.956877389988,72.81955677000224,53547.87406848001
2023-09-29,22:34:55.000,272,10999422,14045,0,1696026894,13108.051185729993,72.7913602500048,53547.8810556
2023-09-29,22:34:56.000,272,10999339,13405,0,1696026895,13108.152230379994,72.7913602500048,53547.8810556
2023-09-29,22:34:57.000,272,10999390,13565,0,1696026896,13108.246538719999,72.77021285999945,53547.88804272
2023-09-29,22:34:58.000,272,10999370,13525,0,1696026897,13108.36105598999,72.7913602500048,53547.83913288
2023-09-29,22:34:59.000,272,10999396,13445,0,1696026898,13108.60356314999,72.77021285999945,53547.99983664
2023-09-29,22:35:00.000,272,10999364,14005,0,1696026899,13108.805652449992,72.78431111999816,53548.069707840004
2023-09-29,22:35:01.000,272,10999398,13685,0,1696026900,13109.027950679993,72.81955677000224,53548.118617680004
2023-09-29,22:35:02.000,272,10999382,13605,0,1696026901,13109.162676879998,72.7772619899988,53548.08368208001
2023-09-29,22:35:03.000,272,10999380,13685,0,1696026902,13109.263721529998,72.80545851000352,53548.10464344
2023-09-29,22:35:04.000,272,10999370,13525,0,1696026903,13109.432129279994,72.7913602500048,53548.23041160001
2023-09-29,22:35:05.000,272,10999423,13645,0,1696026904,13109.50622869,72.77021285999945,53548.2653472
2023-09-29,22:35:06.000,272,10999399,13565,0,1696026905,13109.593800719995,72.68562329999986,53548.27932144001
2023-09-29,22:35:07.000,272,10999423,13765,0,1696026906,13109.58032809999,72.5798863500022,53548.34220552
2023-09-29,22:35:08.000,272,10999354,13645,0,1696026907,13109.58032809999,72.47414940000453,53548.39111536
2023-09-29,22:35:09.000,272,10999391,13685,0,1696026908,13109.53991023999,72.38955983999767,53548.5797676
2023-09-29,22:35:10.000,272,10999404,13565,0,1696026909,13109.43886558999,72.26972463000129,53548.593741840006
2023-09-29,22:35:11.000,272,10999390,13605,0,1696026910,13109.250248909993,72.14988942000491,53548.58675472001
2023-09-29,22:35:12.000,272,10999410,13925,0,1696026911,13109.054895920002,72.06529985999805,53548.65662592
2023-09-29,22:35:13.000,272,10999368,13485,0,1696026912,13108.859542929997,71.99480856000446,53548.68457440001
2023-09-29,22:35:14.000,272,10999400,13605,0,1696026913,13108.62377207999,71.91021900000487,53548.67060016
2023-09-29,22:35:15.000,272,10999380,13365,0,1696026914,13108.44862802,71.89612073999888,53548.88021376001
2023-09-29,22:35:16.000,272,10999374,13925,0,1696026915,13108.28022026999,71.839727700004,53548.81732968
2023-09-29,22:35:17.000,272,10999413,13765,0,1696026916,13107.977086319988,71.85382596000272,53548.789381200004
2023-09-29,22:35:18.000,272,10999382,14045,0,1696026917,13107.761524399997,71.78333466000186,53548.87322664
2023-09-29,22:35:19.000,272,10999403,13845,0,1696026918,13107.492072000001,71.73399074999907,53548.87322664
2023-09-29,22:35:20.000,272,10999376,13485,0,1696026919,13107.26977377,71.7269416199997,53548.93611072
2023-09-29,22:35:21.000,272,10999401,13845,0,1696026920,13106.993585059994,71.73399074999907,53548.87322664
2023-09-29,22:35:22.000,272,10999399,13525,0,1696026921,13106.724132659998,71.74103987999843,53548.8243168
2023-09-29,22:35:23.000,272,10999341,13725,0,1696026922,13106.542252289997,71.74808900999778,53548.859252400005
2023-09-29,22:35:24.000,272,10999400,13725,0,1696026923,13106.420998709997,71.75513814000442,53548.90117512001
2023-09-29,22:35:25.000,272,10999383,13725,0,1696026924,13106.239118339996,71.82562943999801,53548.83829104
2023-09-29,22:35:26.000,272,10999439,14085,0,1696026925,13106.10439213999,71.88202248000016,53548.79636832
2023-09-29,22:35:27.000,272,10999376,13565,0,1696026926,13105.96292962999,71.98071029999846,53548.74745848
2023-09-29,22:35:28.000,272,10999419,13845,0,1696026927,13105.996611179995,72.13579115999892,53548.75444560001
2023-09-29,22:35:29.000,272,10999436,13525,0,1696026928,13106.08418320999,72.24857724000321,53548.789381200004
2023-09-29,22:35:30.000,272,10999382,13805,0,1696026929,13106.117864759995,72.41775636000239,53548.65662592
2023-09-29,22:35:31.000,272,10999380,13525,0,1696026930,13106.299745129996,72.53054243999941,53548.66361304001
2023-09-29,22:35:32.000,272,10999380,13645,0,1696026931,13106.501834429997,72.62218112999835,53548.73348424001
2023-09-29,22:35:33.000,272,10999338,13765,0,1696026932,13106.670242179993,72.77021285999945,53548.71252288001
2023-09-29,22:35:34.000,272,10999356,13405,0,1696026933,13106.724132659998,72.89709720000246,53548.67060016
2023-09-29,22:35:35.000,272,10999387,13925,0,1696026934,13106.892540409994,72.98168676000205,53548.67758728
2023-09-29,22:35:36.000,272,10999378,13805,0,1696026935,13106.993585059994,73.11562023000442,53548.71252288001
2023-09-29,22:35:37.000,272,10999379,13525,0,1696026936,13106.986848749999,73.19316066000465,53548.642651680006
2023-09-29,22:35:38.000,272,10999396,13965,0,1696026937,13107.007057679999,73.27775022000424,53548.67758728
2023-09-29,22:35:39.000,272,10999391,13925,0,1696026938,13107.034002919994,73.36233978000382,53548.72649712
2023-09-29,22:35:40.000,272,10999376,13645,0,1696026939,13106.939694579989,73.39053630000126,53548.761432720006
2023-09-29,22:35:41.000,272,10999387,13645,0,1696026940,13106.852122549994,73.46807673000148,53548.81732968
2023-09-29,22:35:42.000,272,10999413,13925,0,1696026941,13106.676978490003,73.55266629000107,53548.8243168
2023-09-29,22:35:43.000,272,10999393,13765,0,1696026942,13106.582670149997,73.55266629000107,53548.761432720006
2023-09-29,22:35:44.000,272,10999391,13885,0,1696026943,13106.427735019992,73.53856803000235,53548.78239408001
2023-09-29,22:35:45.000,272,10999423,13565,0,1696026944,13106.306481439991,73.51742064000427,53548.80335544001
2023-09-29,22:35:46.000,272,10999359,13765,0,1696026945,13106.19196417,73.48922411999956,53548.810342560006
2023-09-29,22:35:47.000,272,10999383,13645,0,1696026946,13106.097655829995,73.4187328199987,53548.8243168
2023-09-29,22:35:48.000,272,10999433,13685,0,1696026947,13105.98313855999,73.32004500000039,53548.810342560006
2023-09-29,22:35:49.000,272,10999412,13525,0,1696026948,13105.92251176999,73.22135718000209,53548.92213648001
2023-09-29,22:35:50.000,272,10999381,13525,0,1696026949,13105.774312949994,73.09447283999907,53548.80335544001
2023-09-29,22:35:51.000,272,10999459,13925,0,1696026950,13105.686740919999,72.96758850000333,53548.76841984
2023-09-29,22:35:52.000,272,10999395,13765,0,1696026951,13105.531805789993,72.79840938000416,53548.740471360004
2023-09-29,22:35:53.000,272,10999347,13765,0,1696026952,13105.437497450002,72.67152504000114,53548.70553576
2023-09-29,22:35:54.000,272,10999403,13685,0,1696026953,13105.329716489992,72.53054243999941,53548.70553576
2023-09-29,22:35:55.000,272,10999392,13685,0,1696026954,13105.255617080002,72.36136332000024,53548.71252288001
2023-09-29,22:35:56.000,272,10999349,13405,0,1696026955,13105.168045049992,72.20628245999978,53548.67758728
2023-09-29,22:35:57.000,272,10999403,13605,0,1696026956,13105.100681949996,72.05120159999933,53548.6496388
2023-09-29,22:35:58.000,272,10999334,13285,0,1696026957,13104.99290099,71.99480856000446,53548.54483200001
2023-09-29,22:35:59.000,272,10999378,13885,0,1696026958,13104.959219439996,71.86792422000144,53548.56579336001
2023-09-29,22:36:00.000,272,10999346,13725,0,1696026959,13104.939010509996,71.79743292000057,53548.55880624
2023-09-29,22:36:01.000,272,10999411,14005,0,1696026960,13104.95248313,71.69874510000227,53548.48893504
2023-09-29,22:36:02.000,272,10999352,13565,0,1696026961,13104.91206527,71.61415554000268,53548.51688352001
2023-09-29,22:36:03.000,272,10999410,13805,0,1696026962,13104.91206527,71.55071337000118,53548.453999440004
2023-09-29,22:36:04.000,272,10999343,13805,0,1696026963,13104.88512002999,71.52251685000374,53548.41207672
2023-09-29,22:36:05.000,272,10999401,13725,0,1696026964,13104.97269206,71.42382902999816,53548.426050960006
2023-09-29,22:36:06.000,272,10999382,13245,0,1696026965,13105.019846229996,71.381534250002,53548.356179760005
2023-09-29,22:36:07.000,272,10999342,13845,0,1696026966,13105.080473019996,71.29694469000242,53548.356179760005
2023-09-29,22:36:08.000,272,10999390,13565,0,1696026967,13105.05352778,71.28989556000306,53548.258360080006
2023-09-29,22:36:09.000,272,10999385,13605,0,1696026968,13105.174781360001,71.23350252000091,53548.20246312
2023-09-29,22:36:10.000,272,10999401,13845,0,1696026969,13105.302771249997,71.1700603499994,53548.286308560004
2023-09-29,22:36:11.000,272,10999385,13765,0,1696026970,13105.397079590002,71.12776557000325,53548.27233432
2023-09-29,22:36:12.000,272,10999350,13845,0,1696026971,13105.464442689998,71.09251991999918,53548.23041160001
2023-09-29,22:36:13.000,272,10999399,13965,0,1696026972,13105.552014719993,71.05022514000302,53548.24438584
2023-09-29,22:36:14.000,272,10999389,13565,0,1696026973,13105.585696269998,71.00088123000023,53548.20945024001
2023-09-29,22:36:15.000,272,10999427,13925,0,1696026974,13105.666531989998,70.96563558000344,53548.21643736
2023-09-29,22:36:16.000,272,10999392,13965,0,1696026975,13105.700213539989,70.90219341000193,53548.21643736
2023-09-29,22:36:17.000,272,10999364,13645,0,1696026976,13105.807994499999,70.87399689000449,53548.16054040001
2023-09-29,22:36:18.000,272,10999367,13685,0,1696026977,13105.84841236,70.86694775999786,53548.118617680004
2023-09-29,22:36:19.000,272,10999389,13685,0,1696026978,13106.057237969995,70.87399689000449,53548.14656616
2023-09-29,22:36:20.000,272,10999393,13925,0,1696026979,13106.2121731,70.88104602000385,53548.18150176001
2023-09-29,22:36:21.000,272,10999404,13565,0,1696026980,13106.400789779997,70.93038992999936,53548.16752752
2023-09-29,22:36:22.000,272,10999382,13685,0,1696026981,13106.542252289997,70.95858645000408,53548.08368208001
2023-09-29,22:36:23.000,272,10999419,13765,0,1696026982,13106.831913619993,71.05022514000302,53548.07669496
2023-09-29,22:36:24.000,272,10999395,13405,0,1696026983,13107.094629709994,71.12071644000389,53548.10464344
2023-09-29,22:36:25.000,272,10999347,13525,0,1696026984,13107.33040056,71.20530600000347,53548.09765632
2023-09-29,22:36:26.000,272,10999362,13765,0,1696026985,13107.586380339992,71.3180920800005,53548.1256048
2023-09-29,22:36:27.000,272,10999381,13565,0,1696026986,13107.842360119997,71.40268164000008,53548.090669200006
2023-09-29,22:36:28.000,272,10999395,13805,0,1696026987,13108.084867279998,71.48022207000031,53548.25137296001
2023-09-29,22:36:29.000,272,10999366,13645,0,1696026988,13108.293692889994,71.53661511000246,53548.24438584
2023-09-29,22:36:30.000,272,10999401,13485,0,1696026989,13108.40147384999,71.61415554000268,53548.188488880005
2023-09-29,22:36:31.000,272,10999428,13565,0,1696026990,13108.475573259995,71.70579423000163,53548.188488880005
2023-09-29,22:36:32.000,272,10999394,13765,0,1696026991,13108.556408979995,71.71989249000035,53548.30028280001
2023-09-29,22:36:33.000,272,10999382,13845,0,1696026992,13108.697871489996,71.78333466000186,53548.3352184
2023-09-29,22:36:34.000,272,10999386,13645,0,1696026993,13108.711344110001,71.79038379000121,53548.41207672
2023-09-29,22:36:35.000,272,10999347,13565,0,1696026994,13108.778707209996,71.81858030999865,53548.46797368001
2023-09-29,22:36:36.000,272,10999392,13605,0,1696026995,13108.738289349996,71.79743292000057,53548.55181912
2023-09-29,22:36:37.000,272,10999363,13605,0,1696026996,13108.697871489996,71.7762855300025,53548.572780480004
2023-09-29,22:36:38.000,272,10999408,13565,0,1696026997,13108.65071732,71.7269416199997,53548.58675472001
2023-09-29,22:36:39.000,272,10999433,13525,0,1696026998,13108.52272742999,71.74808900999778,53548.53085776
2023-09-29,22:36:40.000,272,10999438,13685,0,1696026999,13108.455364329995,71.69169597000291,53548.572780480004
2023-09-29,22:36:41.000,272,10999388,13805,0,1696027000,13108.455364329995,71.60710641000333,53548.6496388
2023-09-29,22:36:42.000,272,10999381,13405,0,1696027001,13108.3677923,71.55071337000118,53548.65662592
2023-09-29,22:36:43.000,272,10999383,13765,0,1696027002,13108.414946469995,71.45907468000223,53548.740471360004
2023-09-29,22:36:44.000,272,10999395,13805,0,1696027003,13108.44189170999,71.36743599000329,53548.79636832
2023-09-29,22:36:45.000,272,10999394,13565,0,1696027004,13108.495782189995,71.33923946999857,53548.77540696
2023-09-29,22:36:46.000,272,10999440,13685,0,1696027005,13108.576617909996,71.34628859999793,53548.73348424001
2023-09-29,22:36:47.000,272,10999350,13765,0,1696027006,13108.704607799991,71.381534250002,53548.75444560001
2023-09-29,22:36:48.000,272,10999384,13485,0,1696027007,13108.771970900001,71.381534250002,53548.71252288001
2023-09-29,22:36:49.000,272,10999398,13765,0,1696027008,13108.980796509997,71.44497642000351,53548.78239408001
2023-09-29,22:36:50.000,272,10999368,13845,0,1696027009,13109.162676879998,71.50136945999839,53548.84527816
2023-09-29,22:36:51.000,272,10999344,13845,0,1696027010,13109.297403079989,71.5648116299999,53548.83130392001
2023-09-29,22:36:52.000,272,10999344,13645,0,1696027011,13109.533173929995,71.60710641000333,53548.908162240004
2023-09-29,22:36:53.000,272,10999361,13405,0,1696027012,13109.775681089995,71.69874510000227,53548.9640592
2023-09-29,22:36:54.000,272,10999378,13445,0,1696027013,13109.91040729,71.74808900999778,53548.98502056
2023-09-29,22:36:55.000,272,10999366,13925,0,1696027014,13110.011451940001,71.86087509000208,53548.908162240004
2023-09-29,22:36:56.000,272,10999385,13405,0,1696027015,13110.173123380002,71.91021900000487,53549.0339304
2023-09-29,22:36:57.000,272,10999377,13725,0,1696027016,13110.267431719993,71.93136639000295,53549.01995616001
2023-09-29,22:36:58.000,272,10999366,13845,0,1696027017,13110.375212679988,71.96661203999975,53549.11078872
2023-09-29,22:36:59.000,272,10999382,13405,0,1696027018,13110.408894229993,72.03005421000125,53549.21559552001
2023-09-29,22:37:00.000,272,10999366,13685,0,1696027019,13110.435839469988,72.07234899000468,53549.21559552001
2023-09-29,22:37:01.000,272,10999402,13645,0,1696027020,13110.456048399989,72.12874202999956,53549.29944096
2023-09-29,22:37:02.000,272,10999385,13925,0,1696027021,13110.415630539988,72.14988942000491,53549.3483508
2023-09-29,22:37:03.000,272,10999399,14085,0,1696027022,13110.375212679988,72.26267550000193,53549.3483508
2023-09-29,22:37:04.000,272,10999387,13565,0,1696027023,13110.375212679988,72.27677376000065,53549.39027352
2023-09-29,22:37:05.000,272,10999411,13325,0,1696027024,13110.361740059998,72.40365810000367,53549.44617048
2023-09-29,22:37:06.000,272,10999354,13645,0,1696027025,13110.334794820003,72.4811985300039,53549.481106080006
2023-09-29,22:37:07.000,272,10999381,13405,0,1696027026,13110.233750170002,72.55873896000412,53549.432196240006
2023-09-29,22:37:08.000,272,10999376,13765,0,1696027027,13110.274168030002,72.62218112999835,53549.59290000001
2023-09-29,22:37:09.000,272,10999370,13605,0,1696027028,13110.294376960002,72.72086895000393,53549.697706800005
2023-09-29,22:37:10.000,272,10999415,13645,0,1696027029,13110.247222789993,72.75611460000073,53549.65578408
2023-09-29,22:37:11.000,272,10999387,13725,0,1696027030,13110.193332310002,72.84775328999967,53549.67674544
2023-09-29,22:37:12.000,272,10999367,13845,0,1696027031,13110.186595999992,72.89709720000246,53549.69071968001
2023-09-29,22:37:13.000,272,10999384,13845,0,1696027032,13110.233750170002,72.99578502000077,53549.767578000006
2023-09-29,22:37:14.000,272,10999345,13765,0,1696027033,13110.227013859992,73.0239815399982,53549.73962952001
2023-09-29,22:37:15.000,272,10999383,13765,0,1696027034,13110.253959100002,73.09447283999907,53549.816487840006
2023-09-29,22:37:16.000,272,10999357,13685,0,1696027035,13110.287640649993,73.06627632000163,53549.87937192
2023-09-29,22:37:17.000,272,10999366,13725,0,1696027036,13110.274168030002,73.12971849000314,53549.92129464
2023-09-29,22:37:18.000,272,10999409,13885,0,1696027037,13110.186595999992,73.09447283999907,53549.963217360004
2023-09-29,22:37:19.000,272,10999377,13645,0,1696027038,13110.078815039997,73.0380798000042,53549.87937192
2023-09-29,22:37:20.000,272,10999367,13565,0,1696027039,13110.092287660002,72.94644110999798,53549.914307520005
2023-09-29,22:37:21.000,272,10999403,13845,0,1696027040,13109.903670979991,72.88299894000374,53549.95623024001
2023-09-29,22:37:22.000,272,10999356,13765,0,1696027041,13109.715054299995,72.70677068999794,53550.01911432
2023-09-29,22:37:23.000,272,10999389,13805,0,1696027042,13109.54664655,72.58693548000156,53550.151869600006
2023-09-29,22:37:24.000,272,10999406,13605,0,1696027043,13109.337820939989,72.36136332000024,53550.116934
2023-09-29,22:37:25.000,272,10999382,13765,0,1696027044,13109.014478060002,72.26267550000193,53550.151869600006
2023-09-29,22:37:26.000,272,10999405,13565,0,1696027045,13108.731553040001,72.06529985999805,53550.1868052
2023-09-29,22:37:27.000,272,10999412,13725,0,1696027046,13108.40147384999,71.91726813000423,53550.130908240004
2023-09-29,22:37:28.000,272,10999362,13845,0,1696027047,13108.165702999999,71.74808900999778,53550.13789536
2023-09-29,22:37:29.000,272,10999430,13925,0,1696027048,13107.835623810002,71.63530293000076,53550.13789536
2023-09-29,22:37:30.000,272,10999402,13525,0,1696027049,13107.572907720001,71.55071337000118,53550.17981808
2023-09-29,22:37:31.000,272,10999396,13605,0,1696027050,13107.33040056,71.45907468000223,53550.116934
2023-09-29,22:37:32.000,272,10999434,13685,0,1696027051,13107.155256499995,71.40973076999944,53550.102959760006
2023-09-29,22:37:33.000,272,10999428,13845,0,1696027052,13107.013793989994,71.38858338000136,53550.02610144001
2023-09-29,22:37:34.000,272,10999382,13885,0,1696027053,13106.919485649989,71.37448512000265,53550.033088560005
2023-09-29,22:37:35.000,272,10999394,13525,0,1696027054,13106.831913619993,71.42382902999816,53549.97020448
2023-09-29,22:37:36.000,272,10999362,13645,0,1696027055,13106.811704689993,71.48022207000031,53549.914307520005
2023-09-29,22:37:37.000,272,10999401,13645,0,1696027056,13106.811704689993,71.5295659800031,53549.83744920001
2023-09-29,22:37:38.000,272,10999369,13605,0,1696027057,13106.858858859989,71.55776250000054,53549.767578000006
2023-09-29,22:37:39.000,272,10999406,13525,0,1696027058,13106.939694579989,71.6282538000014,53549.78155224
2023-09-29,22:37:40.000,272,10999376,13605,0,1696027059,13107.013793989994,71.65645031999884,53549.71866816001
2023-09-29,22:37:41.000,272,10999362,13645,0,1696027060,13107.02053029999,71.69169597000291,53549.65578408
2023-09-29,22:37:42.000,272,10999397,13725,0,1696027061,13106.986848749999,71.70579423000163,53549.55097728001
2023-09-29,22:37:43.000,272,10999417,13565,0,1696027062,13107.034002919994,71.71989249000035,53549.54399016
2023-09-29,22:37:44.000,272,10999427,13485,0,1696027063,13106.98011243999,71.67054858000483,53549.52302880001
2023-09-29,22:37:45.000,272,10999410,13405,0,1696027064,13106.926221959999,71.57186075999925,53549.46713184
2023-09-29,22:37:46.000,272,10999371,13565,0,1696027065,13106.811704689993,71.50841858999775,53549.45315760001
2023-09-29,22:37:47.000,272,10999361,13845,0,1696027066,13106.737605279988,71.40268164000008,53549.46713184
2023-09-29,22:37:48.000,272,10999400,14005,0,1696027067,13106.690451109993,71.24760077999963,53549.53700304
2023-09-29,22:37:49.000,272,10999427,13725,0,1696027068,13106.596142770002,71.15596209000068,53549.481106080006
2023-09-29,22:37:50.000,272,10999382,14045,0,1696027069,13106.488361809992,71.02202861999831,53549.418222
2023-09-29,22:37:51.000,272,10999378,13725,0,1696027070,13106.299745129996,70.93743905999872,53549.38328640001
2023-09-29,22:37:52.000,272,10999451,13765,0,1696027071,13106.178491549996,70.83170211000106,53549.313415200006
2023-09-29,22:37:53.000,272,10999399,13565,0,1696027072,13106.15154631,70.81760385000234,53549.29944096
2023-09-29,22:37:54.000,272,10999381,14125,0,1696027073,13106.14480999999,70.7894073300049,53549.32040232
2023-09-29,22:37:55.000,272,10999403,13605,0,1696027074,13106.158282619996,70.7612108100002,53549.25751824001
2023-09-29,22:37:56.000,272,10999391,13605,0,1696027075,13106.205436789991,70.78235819999827,53549.243544000004
2023-09-29,22:37:57.000,272,10999408,13765,0,1696027076,13106.27279989,70.8246529800017,53549.15969856
2023-09-29,22:37:58.000,272,10999431,13845,0,1696027077,13106.340162989996,70.88809515000321,53549.05489176
2023-09-29,22:37:59.000,272,10999347,13365,0,1696027078,13106.481625499997,71.00088123000023,53549.1038016
2023-09-29,22:38:00.000,272,10999408,13485,0,1696027079,13106.670242179993,71.08547078999982,53549.06187888
2023-09-29,22:38:01.000,272,10999365,13765,0,1696027080,13106.744341589998,71.22645339000155,53549.04091752
2023-09-29,22:38:02.000,272,10999424,13565,0,1696027081,13106.912749339994,71.35333773000457,53548.95008496001
2023-09-29,22:38:03.000,272,10999374,13605,0,1696027082,13107.04747554,71.5295659800031,53548.99899480001
2023-09-29,22:38:04.000,272,10999441,13645,0,1696027083,13107.18893805,71.69874510000227,53549.04091752
2023-09-29,22:38:05.000,272,10999444,13525,0,1696027084,13107.26303745999,71.90316986999824,53548.9640592
2023-09-29,22:38:06.000,272,10999421,13885,0,1696027085,13107.35060949,72.05825072999869,53548.9640592
2023-09-29,22:38:07.000,272,10999382,13925,0,1696027086,13107.35060949,72.29087201999937,53548.929123600006
2023-09-29,22:38:08.000,272,10999422,13645,0,1696027087,13107.35060949,72.47414940000453,53548.85226528001
2023-09-29,22:38:09.000,272,10999428,13885,0,1696027088,13107.296719009995,72.63627939000435,53548.81732968
2023-09-29,22:38:10.000,272,10999362,13925,0,1696027089,13107.316927939995,72.72086895000393,53548.83130392001
2023-09-29,22:38:11.000,272,10999391,13725,0,1696027090,13107.26977377,72.84775328999967,53548.929123600006
2023-09-29,22:38:12.000,272,10999420,13685,0,1696027091,13107.18220173999,72.90414633000182,53548.83829104
2023-09-29,22:38:13.000,272,10999380,13765,0,1696027092,13107.02053029999,72.93939197999862,53548.789381200004
2023-09-29,22:38:14.000,272,10999439,13805,0,1696027093,13106.986848749999,72.87594981000439,53548.894188
2023-09-29,22:38:15.000,272,10999373,13765,0,1696027094,13106.831913619993,72.85480241999903,53548.80335544001
2023-09-29,22:38:16.000,272,10999384,13605,0,1696027095,13106.717396349988,72.7772619899988,53548.78239408001
2023-09-29,22:38:17.000,272,10999398,13805,0,1696027096,13106.555724910002,72.65037765000307,53548.70553576
2023-09-29,22:38:18.000,272,10999386,13725,0,1696027097,13106.407526089992,72.4811985300039,53548.71252288001
2023-09-29,22:38:19.000,272,10999405,13925,0,1696027098,13106.326690369991,72.31906854000408,53548.76841984
2023-09-29,22:38:20.000,272,10999412,13605,0,1696027099,13106.198700479996,72.10759464000148,53548.72649712
2023-09-29,22:38:21.000,272,10999386,13645,0,1696027100,13106.05050166,71.98071029999846,53548.67758728
2023-09-29,22:38:22.000,272,10999403,13485,0,1696027101,13105.98313855999,71.81153117999929,53548.60771608
2023-09-29,22:38:23.000,272,10999398,13805,0,1696027102,13105.92251176999,71.6634994499982,53548.5797676
2023-09-29,22:38:24.000,272,10999384,13565,0,1696027103,13105.895566529995,71.5648116299999,53548.49592216001
2023-09-29,22:38:25.000,272,10999404,14085,0,1696027104,13105.96292962999,71.48727119999967,53548.54483200001
2023-09-29,22:38:26.000,272,10999400,13725,0,1696027105,13106.06397427999,71.45907468000223,53548.48893504
2023-09-29,22:38:27.000,272,10999383,13725,0,1696027106,13106.158282619996,71.47317294000095,53548.34220552
2023-09-29,22:38:28.000,272,10999369,13405,0,1696027107,13106.400789779997,71.50136945999839,53548.31425704
2023-09-29,22:38:29.000,272,10999380,13725,0,1696027108,13106.683714799998,71.57890988999861,53548.39810248001
2023-09-29,22:38:30.000,272,10999411,13565,0,1696027109,13106.986848749999,71.61415554000268,53548.356179760005
2023-09-29,22:38:31.000,272,10999402,13965,0,1696027110,13107.26977377,71.69874510000227,53548.32823128001
2023-09-29,22:38:32.000,272,10999380,13245,0,1696027111,13107.552698790001,71.78333466000186,53548.27233432
2023-09-29,22:38:33.000,272,10999384,13605,0,1696027112,13107.889514289993,71.80448204999993,53548.22342448
2023-09-29,22:38:34.000,272,10999384,13605,0,1696027113,13108.158966689989,71.839727700004,53548.34220552
2023-09-29,22:38:35.000,272,10999406,13645,0,1696027114,13108.394737539995,71.79743292000057,53548.3352184
2023-09-29,22:38:36.000,272,10999364,13725,0,1696027115,13108.58335421999,71.78333466000186,53548.32823128001
2023-09-29,22:38:37.000,272,10999354,13765,0,1696027116,13108.677662559996,71.71284336000099,53548.36316688
2023-09-29,22:38:38.000,272,10999382,13605,0,1696027117,13108.785443519992,71.64235206000012,53548.474960800006
2023-09-29,22:38:39.000,272,10999399,13565,0,1696027118,13108.758498279996,71.55071337000118,53548.46797368001
2023-09-29,22:38:40.000,272,10999410,13965,0,1696027119,13108.738289349996,71.45907468000223,53548.53085776
2023-09-29,22:38:41.000,272,10999390,13325,0,1696027120,13108.718080419996,71.40973076999944,53548.51688352001
2023-09-29,22:38:42.000,272,10999388,13645,0,1696027121,13108.664189939991,71.381534250002,53548.61470320001
2023-09-29,22:38:43.000,272,10999392,13605,0,1696027122,13108.637244699996,71.32514120999986,53548.68457440001
2023-09-29,22:38:44.000,272,10999367,13645,0,1696027123,13108.617035769996,71.35333773000457,53548.65662592
2023-09-29,22:38:45.000,272,10999402,13525,0,1696027124,13108.643981009991,71.43792729000415,53548.691561520005
2023-09-29,22:38:46.000,272,10999407,13725,0,1696027125,13108.718080419996,71.49432032999903,53548.74745848
2023-09-29,22:38:47.000,272,10999381,13445,0,1696027126,13108.832597690001,71.60710641000333,53548.76841984
2023-09-29,22:38:48.000,272,10999389,13525,0,1696027127,13108.906697099992,71.75513814000442,53548.72649712
2023-09-29,22:38:49.000,272,10999385,13565,0,1696027128,13109.068368539993,71.86087509000208,53548.76841984
2023-09-29,22:38:50.000,272,10999394,13685,0,1696027129,13109.324348319999,71.99480856000446,53548.83829104
2023-09-29,22:38:51.000,272,10999410,13765,0,1696027130,13109.53991023999,72.1216929000002,53548.91514936
2023-09-29,22:38:52.000,272,10999369,13805,0,1696027131,13109.735263229995,72.25562637000257,53548.908162240004
2023-09-29,22:38:53.000,272,10999369,13885,0,1696027132,13109.917143599996,72.38955983999767,53548.92213648001
2023-09-29,22:38:54.000,272,10999368,13645,0,1696027133,13110.159650759997,72.50234592000197,53548.91514936
2023-09-29,22:38:55.000,272,10999391,13725,0,1696027134,13110.341531129998,72.62218112999835,53548.98502056
2023-09-29,22:38:56.000,272,10999374,13685,0,1696027135,13110.456048399989,72.76316373000009,53548.99200768
2023-09-29,22:38:57.000,272,10999399,13805,0,1696027136,13110.563829359999,72.81250764000288,53549.06187888
2023-09-29,22:38:58.000,272,10999347,14005,0,1696027137,13110.631192459994,72.86185154999839,53549.075853120004
2023-09-29,22:38:59.000,272,10999408,13805,0,1696027138,13110.7255008,72.8900480700031,53549.20162128
2023-09-29,22:39:00.000,272,10999367,13645,0,1696027139,13110.76591866,72.8900480700031,53549.25751824001
2023-09-29,22:39:01.000,272,10999366,13645,0,1696027140,13110.732237109994,72.85480241999903,53549.292453840004
2023-09-29,22:39:02.000,272,10999375,13645,0,1696027141,13110.65813769999,72.77021285999945,53549.25053112
2023-09-29,22:39:03.000,272,10999354,13685,0,1696027142,13110.631192459994,72.75611460000073,53549.30642808001
2023-09-29,22:39:04.000,272,10999381,13725,0,1696027143,13110.584038289999,72.62923025999771,53549.39726064
2023-09-29,22:39:05.000,272,10999395,13765,0,1696027144,13110.557093049989,72.57283722000284,53549.411234880004
2023-09-29,22:39:06.000,272,10999403,13845,0,1696027145,13110.476257329989,72.48824766000325,53549.47411896001
2023-09-29,22:39:07.000,272,10999435,13805,0,1696027146,13110.429103159993,72.3684124499996,53549.52302880001
2023-09-29,22:39:08.000,272,10999385,13885,0,1696027147,13110.395421609988,72.26972463000129,53549.54399016
2023-09-29,22:39:09.000,272,10999348,13485,0,1696027148,13110.381948989998,72.15693855000427,53549.64180984001
2023-09-29,22:39:10.000,272,10999392,13565,0,1696027149,13110.321322199998,72.07234899000468,53549.68373256
2023-09-29,22:39:11.000,272,10999375,14125,0,1696027150,13110.260695409997,72.0230050800019,53549.71866816001
2023-09-29,22:39:12.000,272,10999358,13685,0,1696027151,13110.146178139992,72.0230050800019,53549.64180984001
2023-09-29,22:39:13.000,272,10999366,13885,0,1696027152,13110.146178139992,71.98775942999782,53549.66975832001
2023-09-29,22:39:14.000,272,10999375,13605,0,1696027153,13110.152914450002,72.0230050800019,53549.746616640005
2023-09-29,22:39:15.000,272,10999387,13645,0,1696027154,13110.206804929992,72.04415246999997,53549.77456512
2023-09-29,22:39:16.000,272,10999373,13565,0,1696027155,13110.280904339998,72.05825072999869,53549.77456512
2023-09-29,22:39:17.000,272,10999369,13925,0,1696027156,13110.328058509993,72.07939812000404,53549.78155224
2023-09-29,22:39:18.000,272,10999372,13525,0,1696027157,13110.348267439993,72.10759464000148,53549.71866816001
2023-09-29,22:39:19.000,272,10999406,13925,0,1696027158,13110.435839469988,72.16398768000363,53549.70469392
2023-09-29,22:39:20.000,272,10999396,13845,0,1696027159,13110.577301979989,72.17808594000235,53549.77456512
2023-09-29,22:39:21.000,272,10999365,13845,0,1696027160,13110.712028179994,72.1851350700017,53549.767578000006
2023-09-29,22:39:22.000,272,10999410,13405,0,1696027161,13110.792863899995,72.17808594000235,53549.71168104
2023-09-29,22:39:23.000,272,10999397,13645,0,1696027162,13110.86696331,72.0864472500034,53549.76059088001
2023-09-29,22:39:24.000,272,10999369,13525,0,1696027163,13111.035371059996,72.03710334000061,53549.85142344
2023-09-29,22:39:25.000,272,10999341,13525,0,1696027164,13111.035371059996,71.98071029999846,53549.90033328
2023-09-29,22:39:26.000,272,10999397,13485,0,1696027165,13110.96800796,71.8749733500008,53549.85841056001
2023-09-29,22:39:27.000,272,10999391,13725,0,1696027166,13110.94779903,71.76923640000314,53549.90732040001
2023-09-29,22:39:28.000,272,10999389,13925,0,1696027167,13110.752446039995,71.68464684000355,53549.963217360004
2023-09-29,22:39:29.000,272,10999411,13645,0,1696027168,13110.624456149999,71.55776250000054,53550.0470628
2023-09-29,22:39:30.000,272,10999394,13605,0,1696027169,13110.388685299993,71.47317294000095,53550.06103704
2023-09-29,22:39:31.000,272,10999399,13645,0,1696027170,13110.085551349992,71.40268164000008,53550.09597264001
2023-09-29,22:39:32.000,272,10999371,13765,0,1696027171,13109.82283525999,71.36038686000393,53550.10994688
2023-09-29,22:39:33.000,272,10999393,13765,0,1696027172,13109.53991023999,71.36743599000329,53550.19379232001
2023-09-29,22:39:34.000,272,10999361,13805,0,1696027173,13109.277194149989,71.33923946999857,53550.151869600006
2023-09-29,22:39:35.000,272,10999384,13405,0,1696027174,13109.027950679993,71.37448512000265,53550.15885672
2023-09-29,22:39:36.000,272,10999423,13845,0,1696027175,13108.866279239992,71.4308781600048,53550.10994688
2023-09-29,22:39:37.000,272,10999389,13445,0,1696027176,13108.65071732,71.47317294000095,53550.05404992001
2023-09-29,22:39:38.000,272,10999388,13405,0,1696027177,13108.65071732,71.5648116299999,53550.116934
2023-09-29,22:39:39.000,272,10999359,14085,0,1696027178,13108.637244699996,71.64235206000012,53550.15885672
2023-09-29,22:39:40.000,272,10999345,13485,0,1696027179,13108.65071732,71.7269416199997,53550.102959760006
2023-09-29,22:39:41.000,272,10999372,13845,0,1696027180,13108.637244699996,71.86792422000144,53550.01911432
2023-09-29,22:39:42.000,272,10999406,13725,0,1696027181,13108.798916139996,71.95251378000103,53550.06802416
2023-09-29,22:39:43.000,272,10999446,13925,0,1696027182,13108.852806620002,72.07234899000468,53549.97719160001
2023-09-29,22:39:44.000,272,10999424,13645,0,1696027183,13108.953851270002,72.2203807199985,53549.95623024001
2023-09-29,22:39:45.000,272,10999391,13605,0,1696027184,13109.034686990002,72.36136332000024,53549.85142344
2023-09-29,22:39:46.000,272,10999406,13685,0,1696027185,13109.135731640003,72.47414940000453,53549.914307520005
2023-09-29,22:39:47.000,272,10999364,13845,0,1696027186,13109.162676879998,72.59398461000092,53549.8723848
2023-09-29,22:39:48.000,272,10999387,13605,0,1696027187,13109.297403079989,72.69972155999858,53549.865397680005
2023-09-29,22:39:49.000,272,10999429,13605,0,1696027188,13109.297403079989,72.81250764000288,53549.88635904001
2023-09-29,22:39:50.000,272,10999408,13565,0,1696027189,13109.344557249999,72.86890067999775,53549.89334616
2023-09-29,22:39:51.000,272,10999361,13645,0,1696027190,13109.358029869989,72.96758850000333,53549.8723848
2023-09-29,22:39:52.000,272,10999338,13485,0,1696027191,13109.324348319999,73.03103067000484,53549.77456512
2023-09-29,22:39:53.000,272,10999359,13485,0,1696027192,13109.351293559994,73.01693240999884,53549.76059088001
2023-09-29,22:39:54.000,272,10999398,13525,0,1696027193,13109.39844772999,73.08742370999971,53549.77456512
2023-09-29,22:39:55.000,272,10999365,13805,0,1696027194,13109.405184039999,73.073325450001,53549.90732040001
2023-09-29,22:39:56.000,272,10999411,13525,0,1696027195,13109.445601899999,73.08037458000035,53549.84443632
2023-09-29,22:39:57.000,272,10999408,13565,0,1696027196,13109.378238799989,73.06627632000163,53549.83744920001
2023-09-29,22:39:58.000,272,10999396,13525,0,1696027197,13109.344557249999,73.09447283999907,53549.77456512
2023-09-29,22:39:59.000,272,10999421,13845,0,1696027198,13109.304139389998,73.09447283999907,53549.77456512
2023-09-29,22:40:00.000,272,10999380,13445,0,1696027199,13109.290666769994,73.073325450001,53549.8723848
2023-09-29,22:40:01.000,272,10999416,13765,0,1696027200,13109.297403079989,73.0239815399982,53549.816487840006
2023-09-29,22:40:02.000,272,10999368,13605,0,1696027201,13109.304139389998,73.01693240999884,53549.746616640005
2023-09-29,22:40:03.000,272,10999349,13885,0,1696027202,13109.351293559994,72.94644110999798,53549.795526480004
2023-09-29,22:40:04.000,272,10999421,13525,0,1696027203,13109.52643762,72.9252937199999,53549.816487840006
2023-09-29,22:40:05.000,272,10999359,13725,0,1696027204,13109.64095488999,72.91119546000118,53549.8025136
2023-09-29,22:40:06.000,272,10999379,13845,0,1696027205,13109.70831799,72.90414633000182,53549.77456512
2023-09-29,22:40:07.000,272,10999373,13405,0,1696027206,13109.836307879996,72.86890067999775,53549.767578000006
2023-09-29,22:40:08.000,272,10999388,13445,0,1696027207,13109.856516809996,72.84775328999967,53549.68373256
2023-09-29,22:40:09.000,272,10999381,13885,0,1696027208,13109.950825150001,72.76316373000009,53549.66975832001
2023-09-29,22:40:10.000,272,10999389,13485,0,1696027209,13110.065342419992,72.74906547000137,53549.7326424
2023-09-29,22:40:11.000,272,10999399,13565,0,1696027210,13110.078815039997,72.69267242999922,53549.76059088001
2023-09-29,22:40:12.000,272,10999446,13605,0,1696027211,13110.092287660002,72.66447591000178,53549.697706800005
2023-09-29,22:40:13.000,272,10999383,13765,0,1696027212,13110.011451940001,72.6433285200037,53549.69071968001
2023-09-29,22:40:14.000,272,10999363,13525,0,1696027213,13110.018188249996,72.5798863500022,53549.71168104
2023-09-29,22:40:15.000,272,10999360,13885,0,1696027214,13110.004715629992,72.51644418000069,53549.72565528
2023-09-29,22:40:16.000,272,10999365,13605,0,1696027215,13109.89019836,72.48824766000325,53549.71168104
2023-09-29,22:40:17.000,272,10999380,13725,0,1696027216,13109.76220846999,72.50939505000133,53549.627835600004
2023-09-29,22:40:18.000,272,10999346,13685,0,1696027217,13109.654427509995,72.52349331000005,53549.65578408
2023-09-29,22:40:19.000,272,10999432,13605,0,1696027218,13109.62748227,72.48824766000325,53549.75360376
2023-09-29,22:40:20.000,272,10999389,13565,0,1696027219,13109.58032809999,72.50939505000133,53549.73962952001
2023-09-29,22:40:21.000,272,10999383,13885,0,1696027220,13109.492756069994,72.54464069999813,53549.73962952001
2023-09-29,22:40:22.000,272,10999448,13765,0,1696027221,13109.391711419994,72.62923025999771,53549.627835600004
2023-09-29,22:40:23.000,272,10999394,13765,0,1696027222,13109.371502489994,72.72086895000393,53549.68373256
2023-09-29,22:40:24.000,272,10999397,13765,0,1696027223,13109.270457839993,72.79840938000416,53549.60687424
2023-09-29,22:40:25.000,272,10999388,13805,0,1696027224,13109.290666769994,72.8900480700031,53549.72565528
2023-09-29,22:40:26.000,272,10999415,13885,0,1696027225,13109.142467949998,72.99578502000077,53549.62084848001
2023-09-29,22:40:27.000,272,10999395,13485,0,1696027226,13109.108786399993,73.10857109999779,53549.7326424
2023-09-29,22:40:28.000,272,10999409,13685,0,1696027227,13109.021214369997,73.22840631000145,53549.71866816001
2023-09-29,22:40:29.000,272,10999410,13325,0,1696027228,13108.866279239992,73.29184848000295,53549.72565528
2023-09-29,22:40:30.000,272,10999349,13565,0,1696027229,13108.69113518,73.36938891000318,53549.70469392
2023-09-29,22:40:31.000,272,10999370,13645,0,1696027230,13108.40147384999,73.531518900003,53549.63482272
2023-09-29,22:40:32.000,272,10999519,13925,0,1696027231,13108.125285139999,73.57381367999915,53549.6627712
2023-09-29,22:40:33.000,272,10999358,13685,0,1696027232,13107.889514289993,73.61610846000258,53549.6627712
2023-09-29,22:40:34.000,272,10999380,13765,0,1696027233,13107.525753549991,73.66545236999809,53549.59290000001
2023-09-29,22:40:35.000,272,10999386,13925,0,1696027234,13107.12157494999,73.66545236999809,53549.51604168
2023-09-29,22:40:36.000,272,10999380,13485,0,1696027235,13106.811704689993,73.68659976000345,53549.53700304
2023-09-29,22:40:37.000,272,10999402,13725,0,1696027236,13106.427735019992,73.67955063000409,53549.53700304
2023-09-29,22:40:38.000,272,10999364,13685,0,1696027237,13106.037029039995,73.68659976000345,53549.418222
2023-09-29,22:40:39.000,272,10999380,14245,0,1696027238,13105.713686159994,73.67250150000473,53549.38328640001
2023-09-29,22:40:40.000,272,10999404,13645,0,1696027239,13105.397079590002,73.70774715000152,53549.35533792001
2023-09-29,22:40:41.000,272,10999343,13525,0,1696027240,13105.161308739996,73.68659976000345,53549.313415200006
2023-09-29,22:40:42.000,272,10999398,13685,0,1696027241,13104.9322742,73.7288945399996,53549.22258264
2023-09-29,22:40:43.000,272,10999366,13925,0,1696027242,13104.80428430999,73.70774715000152,53549.13873720001
2023-09-29,22:40:44.000,272,10999405,13605,0,1696027243,13104.77060276,73.70774715000152,53549.08982736001
2023-09-29,22:40:45.000,272,10999395,13685,0,1696027244,13104.76386644999,73.64430498000002,53549.04790464001
2023-09-29,22:40:46.000,272,10999399,13605,0,1696027245,13104.736921209995,73.65840323999873,53548.99200768
2023-09-29,22:40:47.000,272,10999343,13725,0,1696027246,13104.777339069995,73.58086280999851,53548.94309784
2023-09-29,22:40:48.000,272,10999383,13565,0,1696027247,13104.757130139995,73.55266629000107,53548.83130392001
2023-09-29,22:40:49.000,272,10999377,13605,0,1696027248,13104.89185634,73.47512586000084,53548.77540696
2023-09-29,22:40:50.000,272,10999422,13645,0,1696027249,13104.979428369996,73.45397847000277,53548.77540696
2023-09-29,22:40:51.000,272,10999419,13885,0,1696027250,13105.107418259991,73.32709412999975,53548.73348424001
2023-09-29,22:40:52.000,272,10999428,13805,0,1696027251,13105.188253979992,73.21430805000273,53548.642651680006
2023-09-29,22:40:53.000,272,10999393,13685,0,1696027252,13105.242144459997,73.12266936000378,53548.60771608
2023-09-29,22:40:54.000,272,10999370,13725,0,1696027253,13105.349925419992,72.98168676000205,53548.60771608
2023-09-29,22:40:55.000,272,10999413,13765,0,1696027254,13105.403815899997,72.81955677000224,53548.60072896
2023-09-29,22:40:56.000,272,10999392,13725,0,1696027255,13105.370134349992,72.68562329999986,53548.56579336001
2023-09-29,22:40:57.000,272,10999364,13365,0,1696027256,13105.309507559992,72.55168983000476,53548.46797368001
2023-09-29,22:40:58.000,272,10999372,13925,0,1696027257,13105.269089699992,72.50939505000133,53548.39810248001
2023-09-29,22:40:59.000,272,10999394,13485,0,1696027258,13105.275826010002,72.34726506000152,53548.46797368001
2023-09-29,22:41:00.000,272,10999422,13485,0,1696027259,13105.181517669997,72.29087201999937,53548.44701232001
2023-09-29,22:41:01.000,272,10999421,13485,0,1696027260,13105.114154570001,72.21333158999914,53548.370154
2023-09-29,22:41:02.000,272,10999404,13685,0,1696027261,13104.99290099,72.20628245999978,53548.34919264001
2023-09-29,22:41:03.000,272,10999380,13325,0,1696027262,13105.006373609991,72.21333158999914,53548.30028280001
2023-09-29,22:41:04.000,272,10999397,13445,0,1696027263,13105.026582539991,72.26972463000129,53548.307269920006
2023-09-29,22:41:05.000,272,10999402,13645,0,1696027264,13104.999637299996,72.30497027999809,53548.22342448
2023-09-29,22:41:06.000,272,10999398,13365,0,1696027265,13105.134363500001,72.38955983999767,53548.29329568
2023-09-29,22:41:07.000,272,10999369,13765,0,1696027266,13105.221935529997,72.49529679000261,53548.24438584
2023-09-29,22:41:08.000,272,10999420,13645,0,1696027267,13105.356661730002,72.62923025999771,53548.22342448
2023-09-29,22:41:09.000,272,10999449,13765,0,1696027268,13105.552014719993,72.70677068999794,53548.17451464
2023-09-29,22:41:10.000,272,10999384,13845,0,1696027269,13105.626114129998,72.87594981000439,53548.16752752
2023-09-29,22:41:11.000,272,10999360,13445,0,1696027270,13105.82146711999,72.96758850000333,53548.11163056001
2023-09-29,22:41:12.000,272,10999387,13725,0,1696027271,13105.88883022,73.08037458000035,53548.03477224
2023-09-29,22:41:13.000,272,10999384,13485,0,1696027272,13106.04376534999,73.20725892000337,53548.04175936001
2023-09-29,22:41:14.000,272,10999363,13645,0,1696027273,13106.18522785999,73.31299587000103,53548.11163056001
2023-09-29,22:41:15.000,272,10999385,13605,0,1696027274,13106.380580849996,73.36233978000382,53548.118617680004
2023-09-29,22:41:16.000,272,10999419,13645,0,1696027275,13106.461416569997,73.3834871700019,53548.11163056001
2023-09-29,22:41:17.000,272,10999392,13285,0,1696027276,13106.535515980002,73.36938891000318,53548.14656616
2023-09-29,22:41:18.000,272,10999312,13445,0,1696027277,13106.602879079997,73.36233978000382,53548.1256048
2023-09-29,22:41:19.000,272,10999401,13365,0,1696027278,13106.663505869998,73.32004500000039,53548.118617680004
2023-09-29,22:41:20.000,272,10999385,13885,0,1696027279,13106.683714799998,73.29889761000231,53548.15355328
2023-09-29,22:41:21.000,272,10999373,13525,0,1696027280,13106.670242179993,73.19316066000465,53548.09765632
2023-09-29,22:41:22.000,272,10999390,13765,0,1696027281,13106.663505869998,73.19316066000465,53548.1256048
2023-09-29,22:41:23.000,272,10999402,13845,0,1696027282,13106.771286829993,73.12971849000314,53548.22342448
2023-09-29,22:41:24.000,272,10999388,13805,0,1696027283,13106.676978490003,73.1367676200025,53548.09765632
2023-09-29,22:41:25.000,272,10999374,13445,0,1696027284,13106.764550519998,73.073325450001,53548.15355328
2023-09-29,22:41:26.000,272,10999332,13565,0,1696027285,13106.697187420003,73.10152196999843,53548.14656616
2023-09-29,22:41:27.000,272,10999376,13605,0,1696027286,13106.663505869998,73.08742370999971,53548.08368208001
2023-09-29,22:41:28.000,272,10999387,13925,0,1696027287,13106.623088009997,73.1367676200025,53548.09765632
2023-09-29,22:41:29.000,272,10999375,13765,0,1696027288,13106.703923729998,73.18611152999802,53548.118617680004
2023-09-29,22:41:30.000,272,10999383,13725,0,1696027289,13106.757814209988,73.22840631000145,53548.15355328
2023-09-29,22:41:31.000,272,10999418,13565,0,1696027290,13106.811704689993,73.34119238999847,53548.1256048
2023-09-29,22:41:32.000,272,10999398,13845,0,1696027291,13106.885804099998,73.3834871700019,53548.16054040001
2023-09-29,22:41:33.000,272,10999362,13405,0,1696027292,13107.10810233,73.46807673000148,53548.2653472
2023-09-29,22:41:34.000,272,10999385,13925,0,1696027293,13107.20914698,73.50332237999828,53548.195476
2023-09-29,22:41:35.000,272,10999370,13605,0,1696027294,13107.2899827,73.55266629000107,53548.16752752
2023-09-29,22:41:36.000,272,10999404,13685,0,1696027295,13107.38429103999,73.60201020000386,53548.195476
2023-09-29,22:41:37.000,272,10999404,13765,0,1696027296,13107.45165414,73.70069802000216,53548.09765632
2023-09-29,22:41:38.000,272,10999396,13725,0,1696027297,13107.485335689991,73.72184541000024,53548.13259192001
2023-09-29,22:41:39.000,272,10999360,13485,0,1696027298,13107.620061889997,73.77118932000303,53548.188488880005
2023-09-29,22:41:40.000,272,10999407,13765,0,1696027299,13107.653743440002,73.8275823599979,53548.16752752
2023-09-29,22:41:41.000,272,10999384,13445,0,1696027300,13107.667216059992,73.89807365999877,53548.25137296001
2023-09-29,22:41:42.000,272,10999348,13605,0,1696027301,13107.613325580001,73.96856495999964,53548.17451464
2023-09-29,22:41:43.000,272,10999374,13765,0,1696027302,13107.626798199992,74.01790887000243,53548.23041160001
2023-09-29,22:41:44.000,272,10999360,13725,0,1696027303,13107.566171409992,74.07430191000458,53548.25137296001
2023-09-29,22:41:45.000,272,10999417,13765,0,1696027304,13107.492072000001,74.07430191000458,53548.20945024001
2023-09-29,22:41:46.000,272,10999396,13685,0,1696027305,13107.40449996999,74.14479320999817,53548.22342448
2023-09-29,22:41:47.000,272,10999402,13685,0,1696027306,13107.30345531999,74.16594060000352,53548.27233432
2023-09-29,22:41:48.000,272,10999437,13965,0,1696027307,13107.22935591,74.21528450999904,53548.307269920006
2023-09-29,22:41:49.000,272,10999370,13605,0,1696027308,13107.215883289995,74.26462842000183,53548.32823128001
2023-09-29,22:41:50.000,272,10999426,13725,0,1696027309,13107.02053029999,74.30692319999798,53548.32124416
2023-09-29,22:41:51.000,272,10999407,13365,0,1696027310,13106.926221959999,74.37036536999949,53548.32124416
2023-09-29,22:41:52.000,272,10999428,13325,0,1696027311,13106.778023139988,74.4690531899978,53548.30028280001
2023-09-29,22:41:53.000,272,10999384,13445,0,1696027312,13106.609615389993,74.56774101000337,53548.31425704
2023-09-29,22:41:54.000,272,10999348,13525,0,1696027313,13106.515307050002,74.68757621999976,53548.36316688
2023-09-29,22:41:55.000,272,10999418,13365,0,1696027314,13106.488361809992,74.77216577999934,53548.356179760005
2023-09-29,22:41:56.000,272,10999377,13525,0,1696027315,13106.380580849996,74.82150969000213,53548.36316688
2023-09-29,22:41:57.000,272,10999393,13565,0,1696027316,13106.333426680001,74.90609925000172,53548.31425704
2023-09-29,22:41:58.000,272,10999450,13765,0,1696027317,13106.259327269996,74.94134489999851,53548.237398720004
2023-09-29,22:41:59.000,272,10999395,13565,0,1696027318,13106.286272509991,75.01183619999938,53548.29329568
2023-09-29,22:42:00.000,272,10999397,13485,0,1696027319,13106.286272509991,74.99773794000066,53548.370154
2023-09-29,22:42:01.000,272,10999358,13645,0,1696027320,13106.326690369991,75.04708185000345,53548.356179760005
2023-09-29,22:42:02.000,272,10999400,13245,0,1696027321,13106.313217750001,75.01888532999874,53548.30028280001
2023-09-29,22:42:03.000,272,10999334,13925,0,1696027322,13106.266063579991,75.01183619999938,53548.307269920006
2023-09-29,22:42:04.000,272,10999386,13685,0,1696027323,13106.27279989,74.93429576999915,53548.31425704
2023-09-29,22:42:05.000,272,10999386,13485,0,1696027324,13106.25259096,74.91314838000108,53548.34919264001
2023-09-29,22:42:06.000,272,10999413,13405,0,1696027325,13106.138073689996,74.78626403999806,53548.36316688
2023-09-29,22:42:07.000,272,10999397,13645,0,1696027326,13106.077446899995,74.70167447999847,53548.25137296001
2023-09-29,22:42:08.000,272,10999386,13445,0,1696027327,13105.90230283999,74.60298666000017,53548.258360080006
2023-09-29,22:42:09.000,272,10999360,13565,0,1696027328,13105.76084032999,74.50429884000187,53548.22342448
2023-09-29,22:42:10.000,272,10999408,13565,0,1696027329,13105.646323059998,74.42675841000164,53548.258360080006
2023-09-29,22:42:11.000,272,10999427,13445,0,1696027330,13105.558751029988,74.34216885000205,53548.258360080006
2023-09-29,22:42:12.000,272,10999419,13725,0,1696027331,13105.410552209993,74.27167755000119,53548.258360080006
2023-09-29,22:42:13.000,272,10999398,13765,0,1696027332,13105.275826010002,74.19413712000096,53548.20945024001
2023-09-29,22:42:14.000,272,10999414,13485,0,1696027333,13105.248880769992,74.13069494999945,53548.237398720004
2023-09-29,22:42:15.000,272,10999414,13605,0,1696027334,13105.161308739996,74.15889147000416,53548.22342448
2023-09-29,22:42:16.000,272,10999407,13805,0,1696027335,13105.141099809996,74.09544930000266,53548.16752752
2023-09-29,22:42:17.000,272,10999381,13445,0,1696027336,13105.114154570001,74.12364582000009,53548.10464344
2023-09-29,22:42:18.000,272,10999403,13645,0,1696027337,13105.141099809996,74.13774407999881,53548.10464344
2023-09-29,22:42:19.000,272,10999391,13325,0,1696027338,13105.228671839992,74.20118625000032,53548.18150176001
2023-09-29,22:42:20.000,272,10999360,13685,0,1696027339,13105.309507559992,74.1870879900016,53548.11163056001
2023-09-29,22:42:21.000,272,10999418,13485,0,1696027340,13105.383606969997,74.20823537999968,53548.06272072001
2023-09-29,22:42:22.000,272,10999367,13725,0,1696027341,13105.349925419992,74.22938276999776,53547.9858624
2023-09-29,22:42:23.000,272,10999333,13565,0,1696027342,13105.437497450002,74.15889147000416,53548.00682376
2023-09-29,22:42:24.000,272,10999398,13565,0,1696027343,13105.464442689998,74.12364582000009,53547.99983664
2023-09-29,22:42:25.000,272,10999398,13725,0,1696027344,13105.376870660002,74.10954756000137,53547.8810556
2023-09-29,22:42:26.000,272,10999365,13525,0,1696027345,13105.363398039997,74.01790887000243,53547.90900408
2023-09-29,22:42:27.000,272,10999361,13765,0,1696027346,13105.194990290001,73.98971234999772,53547.89502984001
2023-09-29,22:42:28.000,272,10999381,13565,0,1696027347,13105.087209329991,73.89102452999941,53547.971888160006
2023-09-29,22:42:29.000,272,10999385,13765,0,1696027348,13104.918801579995,73.79233671000111,53547.88804272
2023-09-29,22:42:30.000,272,10999384,13445,0,1696027349,13104.78407537999,73.66545236999809,53547.91599120001
2023-09-29,22:42:31.000,272,10999399,13405,0,1696027350,13104.588722389999,73.52446977000363,53547.83214576
2023-09-29,22:42:32.000,272,10999363,13925,0,1696027351,13104.427050949998,73.39758543000062,53547.81817152
2023-09-29,22:42:33.000,272,10999395,13245,0,1696027352,13104.231697959993,73.29889761000231,53547.7413132
2023-09-29,22:42:34.000,272,10999389,14325,0,1696027353,13104.171071169993,73.15086588000122,53547.755287440006
2023-09-29,22:42:35.000,272,10999366,13845,0,1696027354,13104.144125929997,73.10152196999843,53547.7413132
2023-09-29,22:42:36.000,272,10999373,13765,0,1696027355,13104.177807480002,72.98168676000205,53547.69939048
2023-09-29,22:42:37.000,272,10999403,13605,0,1696027356,13104.231697959993,72.96758850000333,53547.636506400006
2023-09-29,22:42:38.000,272,10999449,13445,0,1696027357,13104.292324749993,72.93234284999926,53547.55964808001
2023-09-29,22:42:39.000,272,10999414,13685,0,1696027358,13104.420314639989,72.8900480700031,53547.57362232
2023-09-29,22:42:40.000,272,10999340,13525,0,1696027359,13104.555040839994,72.86890067999775,53547.52471248
2023-09-29,22:42:41.000,272,10999408,13525,0,1696027360,13104.696503349995,72.91119546000118,53547.41291856001
2023-09-29,22:42:42.000,272,10999371,13565,0,1696027361,13104.85143848,72.97463763000269,53547.398944320004
2023-09-29,22:42:43.000,272,10999404,13725,0,1696027362,13105.060264089996,72.98168676000205,53547.39195720001
2023-09-29,22:42:44.000,272,10999433,13645,0,1696027363,13105.309507559992,73.0380798000042,53547.41291856001
2023-09-29,22:42:45.000,272,10999396,13285,0,1696027364,13105.531805789993,73.09447283999907,53547.45484128
2023-09-29,22:42:46.000,272,10999386,13525,0,1696027365,13105.733895089994,73.12266936000378,53547.41291856001
2023-09-29,22:42:47.000,272,10999391,13765,0,1696027366,13105.90903915,73.19316066000465,53547.32907312
2023-09-29,22:42:48.000,272,10999393,13845,0,1696027367,13106.03029273,73.22135718000209,53547.31509888
2023-09-29,22:42:49.000,272,10999432,13845,0,1696027368,13106.23238203,73.26365195999824,53547.27317616001
2023-09-29,22:42:50.000,272,10999405,13605,0,1696027369,13106.353635610001,73.26365195999824,53547.38497008
2023-09-29,22:42:51.000,272,10999378,13925,0,1696027370,13106.468152879992,73.29184848000295,53547.44086704001
2023-09-29,22:42:52.000,272,10999372,13765,0,1696027371,13106.542252289997,73.34824151999783,53547.32208600001
2023-09-29,22:42:53.000,272,10999380,13605,0,1696027372,13106.528779669992,73.39758543000062,53547.34304736001
2023-09-29,22:42:54.000,272,10999384,13445,0,1696027373,13106.555724910002,73.41168368999934,53547.33606024
2023-09-29,22:42:55.000,272,10999368,13645,0,1696027374,13106.474889190002,73.45397847000277,53547.36400872
2023-09-29,22:42:56.000,272,10999377,13925,0,1696027375,13106.495098120002,73.52446977000363,53547.34304736001
2023-09-29,22:42:57.000,272,10999379,13925,0,1696027376,13106.427735019992,73.60201020000386,53547.252214800006
2023-09-29,22:42:58.000,272,10999411,13645,0,1696027377,13106.360371919996,73.65840323999873,53547.29413752001
2023-09-29,22:42:59.000,272,10999417,13725,0,1696027378,13106.387317159992,73.75709106000431,53547.32907312
2023-09-29,22:43:00.000,272,10999371,13485,0,1696027379,13106.414262400001,73.83463149000454,53547.4268928
2023-09-29,22:43:01.000,272,10999409,13645,0,1696027380,13106.454680260002,73.94741757000156,53547.40593144
2023-09-29,22:43:02.000,272,10999318,13605,0,1696027381,13106.461416569997,74.06725277999794,53547.27317616001
2023-09-29,22:43:03.000,272,10999371,13565,0,1696027382,13106.569197529992,74.15889147000416,53547.29413752001
2023-09-29,22:43:04.000,272,10999407,13605,0,1696027383,13106.663505869998,74.27167755000119,53547.280163280004
2023-09-29,22:43:05.000,272,10999417,13405,0,1696027384,13106.730868969993,74.34216885000205,53547.32208600001
2023-09-29,22:43:06.000,272,10999358,13565,0,1696027385,13106.838649929989,74.433807540001,53547.32907312
2023-09-29,22:43:07.000,272,10999382,13525,0,1696027386,13106.872331479994,74.59593753000081,53547.25920192
2023-09-29,22:43:08.000,272,10999348,13805,0,1696027387,13107.02053029999,74.60298666000017,53547.37099584001
2023-09-29,22:43:09.000,272,10999408,13765,0,1696027388,13107.12831126,74.65233057000296,53547.5316996
2023-09-29,22:43:10.000,272,10999389,13925,0,1696027389,13107.155256499995,74.68757621999976,53547.47580264
2023-09-29,22:43:11.000,272,10999329,13285,0,1696027390,13107.175465429995,74.72282187000383,53547.48278976
2023-09-29,22:43:12.000,272,10999335,13685,0,1696027391,13107.12831126,74.76511664999998,53547.4268928
2023-09-29,22:43:13.000,272,10999387,13885,0,1696027392,13107.094629709994,74.69462534999911,53547.48977688001
2023-09-29,22:43:14.000,272,10999390,13525,0,1696027393,13107.08115708999,74.67347796000104,53547.587596560006
2023-09-29,22:43:15.000,272,10999383,13725,0,1696027394,13106.953167199994,74.65233057000296,53547.53868672001
2023-09-29,22:43:16.000,272,10999361,13685,0,1696027395,13106.966639819999,74.62413404999825,53547.65048064
2023-09-29,22:43:17.000,272,10999350,13405,0,1696027396,13106.804968379998,74.58183927000209,53547.6015708
2023-09-29,22:43:18.000,272,10999386,13645,0,1696027397,13106.757814209988,74.53954448999866,53547.615545040004
2023-09-29,22:43:19.000,272,10999391,13685,0,1696027398,13106.643296939998,74.49020058000315,53547.62951928001
2023-09-29,22:43:20.000,272,10999436,13645,0,1696027399,13106.582670149997,74.433807540001,53547.69939048
2023-09-29,22:43:21.000,272,10999422,13845,0,1696027400,13106.461416569997,74.44085667000036,53547.72733896001
2023-09-29,22:43:22.000,272,10999392,13565,0,1696027401,13106.394053470001,74.41266015000292,53547.64349352
2023-09-29,22:43:23.000,272,10999425,13685,0,1696027402,13106.333426680001,74.42675841000164,53547.65746776001
2023-09-29,22:43:24.000,272,10999356,13365,0,1696027403,13106.353635610001,74.42675841000164,53547.755287440006
2023-09-29,22:43:25.000,272,10999403,13685,0,1696027404,13106.299745129996,74.51134797000122,53547.76227456
2023-09-29,22:43:26.000,272,10999419,13565,0,1696027405,13106.27279989,74.55364275000466,53547.72733896001
2023-09-29,22:43:27.000,272,10999397,13765,0,1696027406,13106.218909409996,74.73692013000255,53547.65048064
2023-09-29,22:43:28.000,272,10999456,13685,0,1696027407,13106.286272509991,74.82855882000149,53547.65048064
2023-09-29,22:43:29.000,272,10999357,13325,0,1696027408,13106.346899299991,74.97659055000258,53547.65746776001
2023-09-29,22:43:30.000,272,10999405,13765,0,1696027409,13106.387317159992,75.09642575999897,53547.636506400006
2023-09-29,22:43:31.000,272,10999388,13405,0,1696027410,13106.474889190002,75.27265401000477,53547.65746776001
2023-09-29,22:43:32.000,272,10999385,13565,0,1696027411,13106.569197529992,75.42773486999795,53547.71336472
2023-09-29,22:43:33.000,272,10999377,13365,0,1696027412,13106.589406459992,75.60396312000375,53547.636506400006
2023-09-29,22:43:34.000,272,10999391,14005,0,1696027413,13106.548988599992,75.78019137000229,53547.60855792001
2023-09-29,22:43:35.000,272,10999385,13565,0,1696027414,13106.643296939998,75.87183006000123,53547.71336472
2023-09-29,22:43:36.000,272,10999420,13485,0,1696027415,13106.656769560002,76.06920569999784,53547.77624880001
2023-09-29,22:43:37.000,272,10999398,13685,0,1696027416,13106.602879079997,76.1537952600047,53547.74830032001
2023-09-29,22:43:38.000,272,10999385,13725,0,1696027417,13106.508570739992,76.20313917000021,53547.86009424
2023-09-29,22:43:39.000,272,10999356,13725,0,1696027418,13106.434471330002,76.30182698999852,53547.902016960004
2023-09-29,22:43:40.000,272,10999414,13765,0,1696027419,13106.2121731,76.33707264000259,53547.950926800004
2023-09-29,22:43:41.000,272,10999385,13405,0,1696027420,13105.956193319995,76.3511709000013,53547.86708136
2023-09-29,22:43:42.000,272,10999427,13605,0,1696027421,13105.686740919999,76.3511709000013,53547.950926800004
2023-09-29,22:43:43.000,272,10999383,13645,0,1696027422,13105.356661730002,76.21723742999893,53547.91599120001
2023-09-29,22:43:44.000,272,10999393,13405,0,1696027423,13104.939010509996,76.11854961000063,53547.91599120001
2023-09-29,22:43:45.000,272,10999407,13605,0,1696027424,13104.514622979994,75.99166527000489,53547.88804272
2023-09-29,22:43:46.000,272,10999402,13565,0,1696027425,13104.130653309992,75.78019137000229,53547.94393968001
2023-09-29,22:43:47.000,272,10999398,13805,0,1696027426,13103.679320539995,75.57576659999904,53547.88804272
2023-09-29,22:43:48.000,272,10999378,13405,0,1696027427,13103.241460389989,75.32199792000029,53547.902016960004
2023-09-29,22:43:49.000,272,10999432,13605,0,1696027428,13102.884435959997,75.0893766299996,53547.853107120005
2023-09-29,22:43:50.000,272,10999426,13365,0,1696027429,13102.46678473999,74.892000990003,53547.84612000001
2023-09-29,22:43:51.000,272,10999381,13445,0,1696027430,13102.10302399999,74.7439692600019,53547.8111844
2023-09-29,22:43:52.000,272,10999405,14005,0,1696027431,13101.766208499997,74.56069188000401,53547.69939048
2023-09-29,22:43:53.000,272,10999404,13765,0,1696027432,13101.591064439992,74.45495492999908,53547.59458368
2023-09-29,22:43:54.000,272,10999377,13685,0,1696027433,13101.543910269997,74.37036536999949,53547.57362232
2023-09-29,22:43:55.000,272,10999393,13685,0,1696027434,13101.550646579992,74.34216885000205,53547.5316996
2023-09-29,22:43:56.000,272,10999375,13325,0,1696027435,13101.597800750002,74.35626711000077,53547.47580264
2023-09-29,22:43:57.000,272,10999405,13565,0,1696027436,13101.766208499997,74.38446362999821,53547.39195720001
2023-09-29,22:43:58.000,272,10999381,13405,0,1696027437,13101.880725769988,74.433807540001,53547.25920192
2023-09-29,22:43:59.000,272,10999456,13605,0,1696027438,13102.069342449999,74.48315145000379,53547.14042088
2023-09-29,22:44:00.000,272,10999410,13685,0,1696027439,13102.379212709995,74.56069188000401,53547.15439512001
2023-09-29,22:44:01.000,272,10999391,13765,0,1696027440,13102.648665109991,74.67347796000104,53547.07054968
2023-09-29,22:44:02.000,272,10999373,13685,0,1696027441,13102.803600239997,74.73692013000255,53546.98670424001
2023-09-29,22:44:03.000,272,10999453,13525,0,1696027442,13103.025898469998,74.83560795000085,53546.90984592001
2023-09-29,22:44:04.000,272,10999391,13805,0,1696027443,13103.227987769998,74.89905012000236,53546.95176864
2023-09-29,22:44:05.000,272,10999378,13365,0,1696027444,13103.34250503999,74.98363968000194,53546.944781520004
2023-09-29,22:44:06.000,272,10999440,13565,0,1696027445,13103.42334075999,75.04003272000409,53546.92382016
2023-09-29,22:44:07.000,272,10999375,13565,0,1696027446,13103.436813379994,75.14576967000176,53546.846961840005
2023-09-29,22:44:08.000,272,10999464,13885,0,1696027447,13103.396395519994,75.18806444999791,53546.7631164
2023-09-29,22:44:09.000,272,10999431,13645,0,1696027448,13103.36271396999,75.28675227000349,53546.74215504001
2023-09-29,22:44:10.000,272,10999442,13405,0,1696027449,13103.36271396999,75.36429270000372,53546.79106488001
2023-09-29,22:44:11.000,272,10999428,13645,0,1696027450,13103.329032419999,75.47707878000074,53546.80503912
2023-09-29,22:44:12.000,272,10999399,13965,0,1696027451,13103.281878249989,75.53347182000289,53546.75612928
2023-09-29,22:44:13.000,272,10999390,13725,0,1696027452,13103.248196699999,75.63215964000119,53546.78407776
2023-09-29,22:44:14.000,272,10999449,13605,0,1696027453,13103.295350869994,75.67445442000462,53546.75612928
2023-09-29,22:44:15.000,272,10999365,13645,0,1696027454,13103.275141939994,75.75199485000485,53546.71420656
2023-09-29,22:44:16.000,272,10999411,13605,0,1696027455,13103.288614559999,75.78019137000229,53546.67228384001
2023-09-29,22:44:17.000,272,10999385,13765,0,1696027456,13103.234724079994,75.87887919000059,53546.60241264001
2023-09-29,22:44:18.000,272,10999435,13445,0,1696027457,13103.227987769998,75.88592831999995,53546.62337400001
2023-09-29,22:44:19.000,272,10999378,13405,0,1696027458,13103.268405629999,75.90002657999867,53546.72119368001
2023-09-29,22:44:20.000,272,10999390,13605,0,1696027459,13103.261669319989,75.85773180000251,53546.68625808
2023-09-29,22:44:21.000,272,10999412,13805,0,1696027460,13103.214515149994,75.82248614999844,53546.62337400001
2023-09-29,22:44:22.000,272,10999383,13645,0,1696027461,13103.086525259998,75.80133876000036,53546.53952856
2023-09-29,22:44:23.000,272,10999384,13845,0,1696027462,13103.032634779993,75.76609311000357,53546.560489920004
2023-09-29,22:44:24.000,272,10999406,13765,0,1696027463,13102.998953230002,75.71674920000078,53546.49760584
2023-09-29,22:44:25.000,272,10999430,13725,0,1696027464,13102.938326440002,75.67445442000462,53546.45568312001
2023-09-29,22:44:26.000,272,10999424,13365,0,1696027465,13102.924853819997,75.58986485999776,53546.448696
2023-09-29,22:44:27.000,272,10999356,13485,0,1696027466,13102.931590129992,75.56871746999968,53546.413760400006
2023-09-29,22:44:28.000,272,10999386,13925,0,1696027467,13103.032634779993,75.53347182000289,53546.36485056001
2023-09-29,22:44:29.000,272,10999418,14005,0,1696027468,13103.207778839998,75.51232443000481,53546.37183768
2023-09-29,22:44:30.000,272,10999386,13925,0,1696027469,13103.355977659994,75.49117703999946,53546.343889200005
2023-09-29,22:44:31.000,272,10999400,13525,0,1696027470,13103.497440169995,75.4841279100001,53546.225108160004
2023-09-29,22:44:32.000,272,10999395,13725,0,1696027471,13103.68605684999,75.50527529999817,53546.19715968001
2023-09-29,22:44:33.000,272,10999388,13925,0,1696027472,13103.955509250001,75.51937356000417,53546.2041468
2023-09-29,22:44:34.000,272,10999397,13765,0,1696027473,13104.258643200003,75.51937356000417,53546.26703088001
2023-09-29,22:44:35.000,272,10999397,14245,0,1696027474,13104.514622979994,75.4841279100001,53546.26004376
2023-09-29,22:44:36.000,272,10999387,13685,0,1696027475,13104.777339069995,75.52642269000353,53546.33690208001
2023-09-29,22:44:37.000,272,10999403,13765,0,1696027476,13104.96595574999,75.60396312000375,53546.35087632
2023-09-29,22:44:38.000,272,10999408,13405,0,1696027477,13105.05352778,75.5969139900044,53546.19715968001
2023-09-29,22:44:39.000,272,10999382,13445,0,1696027478,13105.289298629992,75.61806138000247,53546.28100512
2023-09-29,22:44:40.000,272,10999382,13805,0,1696027479,13105.450970069993,75.61806138000247,53546.28100512
2023-09-29,22:44:41.000,272,10999424,13565,0,1696027480,13105.538542099988,75.63215964000119,53546.26703088001
2023-09-29,22:44:42.000,272,10999421,13525,0,1696027481,13105.592432579993,75.63920877000055,53546.30196648
2023-09-29,22:44:43.000,272,10999455,13765,0,1696027482,13105.706949849999,75.66035615999863,53546.294979360006
2023-09-29,22:44:44.000,272,10999416,13885,0,1696027483,13105.84167604999,75.66740528999799,53546.413760400006
2023-09-29,22:44:45.000,272,10999377,13565,0,1696027484,13105.90903915,75.70970007000142,53546.42074752
2023-09-29,22:44:46.000,272,10999421,13685,0,1696027485,13105.96292962999,75.7308474599995,53546.441708880004
2023-09-29,22:44:47.000,272,10999386,13565,0,1696027486,13105.98313855999,75.75199485000485,53546.42773464
2023-09-29,22:44:48.000,272,10999416,13925,0,1696027487,13106.0100838,75.70970007000142,53546.48363160001
2023-09-29,22:44:49.000,272,10999423,13565,0,1696027488,13105.915775459995,75.75199485000485,53546.46965736
2023-09-29,22:44:50.000,272,10999380,13845,0,1696027489,13105.895566529995,75.7308474599995,53546.53952856
2023-09-29,22:44:51.000,272,10999399,13405,0,1696027490,13105.834939739994,75.68855268000334,53546.61638688
2023-09-29,22:44:52.000,272,10999396,13805,0,1696027491,13105.794521879994,75.67445442000462,53546.6583096
2023-09-29,22:44:53.000,272,10999367,13405,0,1696027492,13105.646323059998,75.63215964000119,53546.68625808
2023-09-29,22:44:54.000,272,10999416,13445,0,1696027493,13105.498124239988,75.55461921000096,53546.63734824
2023-09-29,22:44:55.000,272,10999434,13845,0,1696027494,13105.370134349992,75.4841279100001,53546.6932452
2023-09-29,22:44:56.000,272,10999423,13365,0,1696027495,13105.255617080002,75.39248922000115,53546.70721944
2023-09-29,22:44:57.000,272,10999391,13605,0,1696027496,13105.100681949996,75.30789966000157,53546.74215504001
2023-09-29,22:44:58.000,272,10999419,13405,0,1696027497,13104.95248313,75.17396618999919,53546.71420656
2023-09-29,22:44:59.000,272,10999381,13565,0,1696027498,13104.95248313,75.07527837000089,53546.75612928
2023-09-29,22:45:00.000,272,10999398,13685,0,1696027499,13104.89185634,75.00478707000002,53546.81202624
2023-09-29,22:45:01.000,272,10999368,13685,0,1696027500,13104.898592649995,74.92019751000043,53546.777090640004
2023-09-29,22:45:02.000,272,10999409,13605,0,1696027501,13104.858174789995,74.892000990003,53546.68625808
2023-09-29,22:45:03.000,272,10999388,13565,0,1696027502,13104.85143848,74.88495186000364,53546.749142160006
2023-09-29,22:45:04.000,272,10999374,13725,0,1696027503,13104.939010509996,74.88495186000364,53546.72119368001
2023-09-29,22:45:05.000,272,10999350,13565,0,1696027504,13104.99290099,74.94134489999851,53546.777090640004
2023-09-29,22:45:06.000,272,10999364,13605,0,1696027505,13105.107418259991,74.9906888100013,53546.73516792
2023-09-29,22:45:07.000,272,10999403,13845,0,1696027506,13105.215199220002,75.0893766299996,53546.74215504001
2023-09-29,22:45:08.000,272,10999365,13845,0,1696027507,13105.343189109997,75.24445749000006,53546.798052000006
2023-09-29,22:45:09.000,272,10999388,13965,0,1696027508,13105.484651619998,75.35724357000436,53546.87491032
2023-09-29,22:45:10.000,272,10999425,13725,0,1696027509,13105.599168889989,75.56166834000032,53546.83997472001
2023-09-29,22:45:11.000,272,10999415,13565,0,1696027510,13105.632850439993,75.7308474599995,53546.81901336001
2023-09-29,22:45:12.000,272,10999375,13805,0,1696027511,13105.666531989998,75.97051787999953,53546.81901336001
2023-09-29,22:45:13.000,272,10999402,13525,0,1696027512,13105.727158779999,76.16789352000342,53546.798052000006
2023-09-29,22:45:14.000,272,10999392,13285,0,1696027513,13105.727158779999,76.35822003000067,53546.86093608
2023-09-29,22:45:15.000,272,10999421,13605,0,1696027514,13105.700213539989,76.56969393000327,53546.895871680004
2023-09-29,22:45:16.000,272,10999409,13565,0,1696027515,13105.599168889989,76.73887305000244,53546.895871680004
2023-09-29,22:45:17.000,272,10999390,13605,0,1696027516,13105.538542099988,76.87280652000481,53546.95875576001
2023-09-29,22:45:18.000,272,10999375,13765,0,1696027517,13105.383606969997,76.97149434000312,53547.00766560001
2023-09-29,22:45:19.000,272,10999412,13565,0,1696027518,13105.201726599997,77.06313303000206,53546.916833040006
2023-09-29,22:45:20.000,272,10999353,13605,0,1696027519,13105.080473019996,77.10542780999822,53546.90984592001
2023-09-29,22:45:21.000,272,10999399,13405,0,1696027520,13104.95248313,77.14067346000229,53547.014652720005
2023-09-29,22:45:22.000,272,10999380,13885,0,1696027521,13104.77060276,77.08428042000014,53547.04958832
2023-09-29,22:45:23.000,272,10999391,13845,0,1696027522,13104.58198607999,76.99969086000056,53547.0426012
2023-09-29,22:45:24.000,272,10999421,13765,0,1696027523,13104.373160469993,76.91510130000097,53547.02862696
2023-09-29,22:45:25.000,272,10999381,13685,0,1696027524,13104.103708069997,76.76706956999988,53546.97273
2023-09-29,22:45:26.000,272,10999394,13765,0,1696027525,13103.942036629996,76.57674306000263,53547.02862696
2023-09-29,22:45:27.000,272,10999400,13645,0,1696027526,13103.659111609995,76.43576046000089,53547.02163984
2023-09-29,22:45:28.000,272,10999375,13685,0,1696027527,13103.369450279999,76.24543395000364,53546.97273
2023-09-29,22:45:29.000,272,10999419,13525,0,1696027528,13103.086525259998,76.10445135000191,53546.93080728
2023-09-29,22:45:30.000,272,10999420,13765,0,1696027529,13102.884435959997,75.92822310000338,53546.95875576001
2023-09-29,22:45:31.000,272,10999378,13605,0,1696027530,13102.742973449996,75.80133876000036,53546.95875576001
2023-09-29,22:45:32.000,272,10999402,13605,0,1696027531,13102.55435677,75.68855268000334,53546.88888456001
2023-09-29,22:45:33.000,272,10999358,13485,0,1696027532,13102.38594901999,75.63920877000055,53546.798052000006
2023-09-29,22:45:34.000,272,10999407,13445,0,1696027533,13102.35226747,75.58986485999776,53546.749142160006
2023-09-29,22:45:35.000,272,10999410,13765,0,1696027534,13102.30511329999,75.51937356000417,53546.77010352001
2023-09-29,22:45:36.000,272,10999388,13565,0,1696027535,13102.32532222999,75.52642269000353,53546.75612928
2023-09-29,22:45:37.000,272,10999427,13485,0,1696027536,13102.35226747,75.50527529999817,53546.61638688
2023-09-29,22:45:38.000,272,10999359,13525,0,1696027537,13102.39268533,75.55461921000096,53546.59542552
2023-09-29,22:45:39.000,272,10999400,13565,0,1696027538,13102.59477463,75.56871746999968,53546.60241264001
2023-09-29,22:45:40.000,272,10999409,13885,0,1696027539,13102.675610350001,75.57576659999904,53546.54651568
2023-09-29,22:45:41.000,272,10999371,13765,0,1696027540,13102.742973449996,75.5969139900044,53546.441708880004
2023-09-29,22:45:42.000,272,10999362,13765,0,1696027541,13102.796863930002,75.68150355000398,53546.392799040004
2023-09-29,22:45:43.000,272,10999369,13765,0,1696027542,13102.891172269992,75.6956018100027,53546.43472176001
2023-09-29,22:45:44.000,272,10999399,13325,0,1696027543,13102.911381199992,75.75199485000485,53546.47664448
2023-09-29,22:45:45.000,272,10999382,13645,0,1696027544,13102.911381199992,75.794289630001,53546.42773464
2023-09-29,22:45:46.000,272,10999400,13605,0,1696027545,13102.857490720002,75.8295352799978,53546.3788248
2023-09-29,22:45:47.000,272,10999385,13805,0,1696027546,13102.796863930002,75.87183006000123,53546.31594072001
2023-09-29,22:45:48.000,272,10999377,13845,0,1696027547,13102.756446070001,75.89297744999931,53546.343889200005
2023-09-29,22:45:49.000,272,10999390,13805,0,1696027548,13102.742973449996,75.92117397000402,53546.36485056001
2023-09-29,22:45:50.000,272,10999396,13685,0,1696027549,13102.641928799996,75.92822310000338,53546.32991496
2023-09-29,22:45:51.000,272,10999400,13605,0,1696027550,13102.50720259999,75.93527223000274,53546.294979360006
2023-09-29,22:45:52.000,272,10999364,13685,0,1696027551,13102.359003779995,75.92117397000402,53546.19715968001
2023-09-29,22:45:53.000,272,10999403,13925,0,1696027552,13102.29164068,75.9423213600021,53546.14824984001
2023-09-29,22:45:54.000,272,10999421,13725,0,1696027553,13102.237750199994,75.94937049000146,53546.21812104001
2023-09-29,22:45:55.000,272,10999389,13685,0,1696027554,13102.237750199994,75.96346875000017,53546.246069520006
2023-09-29,22:45:56.000,272,10999354,13565,0,1696027555,13102.197332339994,76.02691092000168,53546.18318544
2023-09-29,22:45:57.000,272,10999390,13405,0,1696027556,13102.197332339994,76.08330396000383,53546.14824984001
2023-09-29,22:45:58.000,272,10999432,13725,0,1696027557,13102.136705549994,76.1396969999987,53546.03645592
2023-09-29,22:45:59.000,272,10999400,13645,0,1696027558,13102.23101389,76.23133568999765,53545.9945332
2023-09-29,22:46:00.000,272,10999385,13525,0,1696027559,13102.25122282,76.33002351000323,53546.02248168
2023-09-29,22:46:01.000,272,10999395,13645,0,1696027560,13102.359003779995,76.42166220000217,53545.98754608
2023-09-29,22:46:02.000,272,10999409,13525,0,1696027561,13102.44657580999,76.5344482799992,53545.95261048001
2023-09-29,22:46:03.000,272,10999379,13605,0,1696027562,13102.588038319991,76.56264480000391,53545.93164912001
2023-09-29,22:46:04.000,272,10999377,13725,0,1696027563,13102.675610350001,76.57674306000263,53546.00152032001
2023-09-29,22:46:05.000,272,10999397,13485,0,1696027564,13102.742973449996,76.62608696999814,53545.938636240004
2023-09-29,22:46:06.000,272,10999364,13725,0,1696027565,13102.736237140001,76.59084132000135,53545.88273928001
2023-09-29,22:46:07.000,272,10999382,13485,0,1696027566,13102.695819280001,76.57674306000263,53545.83382944001
2023-09-29,22:46:08.000,272,10999414,13645,0,1696027567,13102.641928799996,76.52035002000048,53545.840816560005
2023-09-29,22:46:09.000,272,10999414,13725,0,1696027568,13102.655401420001,76.44280959000025,53545.83382944001
2023-09-29,22:46:10.000,272,10999359,13485,0,1696027569,13102.540884149996,76.36526916000003,53545.83382944001
2023-09-29,22:46:11.000,272,10999388,13805,0,1696027570,13102.44657580999,76.25953221000236,53545.80588096
2023-09-29,22:46:12.000,272,10999420,13605,0,1696027571,13102.34553115999,76.1537952600047,53545.78491960001
2023-09-29,22:46:13.000,272,10999410,13525,0,1696027572,13102.3724764,76.05510743999912,53545.82684232
2023-09-29,22:46:14.000,272,10999390,13765,0,1696027573,13102.26469543999,75.9775670099989,53545.75697112
2023-09-29,22:46:15.000,272,10999410,13285,0,1696027574,13102.318585919995,75.89297744999931,53545.749984
2023-09-29,22:46:16.000,272,10999396,13525,0,1696027575,13102.31184961,75.87183006000123,53545.68709992
2023-09-29,22:46:17.000,272,10999396,13605,0,1696027576,13102.338794849995,75.85068267000315,53545.624215840005
2023-09-29,22:46:18.000,272,10999390,13965,0,1696027577,13102.379212709995,75.85068267000315,53545.56831888001
2023-09-29,22:46:19.000,272,10999430,13485,0,1696027578,13102.460048429995,75.87183006000123,53545.5403704
2023-09-29,22:46:20.000,272,10999373,13845,0,1696027579,13102.561093079996,75.90707570999803,53545.6102416
2023-09-29,22:46:21.000,272,10999410,13605,0,1696027580,13102.648665109991,75.97051787999953,53545.61722872001
2023-09-29,22:46:22.000,272,10999400,13925,0,1696027581,13102.729500829992,76.01281266000296,53545.56831888001
2023-09-29,22:46:23.000,272,10999380,13725,0,1696027582,13102.756446070001,76.09035309000319,53545.4704992
2023-09-29,22:46:24.000,272,10999370,13845,0,1696027583,13102.844018099997,76.18199178000214,53545.51242192
2023-09-29,22:46:25.000,272,10999395,13685,0,1696027584,13102.985480609997,76.23838482000428,53545.47748632001
2023-09-29,22:46:26.000,272,10999391,13565,0,1696027585,13103.025898469998,76.2877287299998,53545.603254480004
2023-09-29,22:46:27.000,272,10999433,13685,0,1696027586,13103.039371090003,76.30887611999788,53545.4704992
2023-09-29,22:46:28.000,272,10999404,13725,0,1696027587,13103.032634779993,76.3511709000013,53545.49844768001
2023-09-29,22:46:29.000,272,10999403,13885,0,1696027588,13103.086525259998,76.35822003000067,53545.51242192
2023-09-29,22:46:30.000,272,10999419,13565,0,1696027589,13103.005689539998,76.32297438000387,53545.575306000006
2023-09-29,22:46:31.000,272,10999374,13845,0,1696027590,13102.998953230002,76.29477785999916,53545.49844768001
2023-09-29,22:46:32.000,272,10999397,13285,0,1696027591,13102.951799059992,76.28067960000044,53545.4704992
2023-09-29,22:46:33.000,272,10999411,13165,0,1696027592,13102.972007989993,76.252483080003,53545.435563600004
2023-09-29,22:46:34.000,272,10999409,14085,0,1696027593,13103.012425849993,76.21018829999957,53545.505434800005
2023-09-29,22:46:35.000,272,10999358,13645,0,1696027594,13103.025898469998,76.16789352000342,53545.5403704
2023-09-29,22:46:36.000,272,10999348,13685,0,1696027595,13103.052843709993,76.14674612999806,53545.54735752001
2023-09-29,22:46:37.000,272,10999376,14005,0,1696027596,13103.032634779993,76.18199178000214,53545.51940904
2023-09-29,22:46:38.000,272,10999424,13525,0,1696027597,13102.904644889997,76.1890409100015,53545.51940904
2023-09-29,22:46:39.000,272,10999382,13445,0,1696027598,13102.945062749997,76.23838482000428,53545.456524960005
2023-09-29,22:46:40.000,272,10999381,13405,0,1696027599,13102.857490720002,76.26658134000172,53545.505434800005
2023-09-29,22:46:41.000,272,10999321,13645,0,1696027600,13102.817072860002,76.35822003000067,53545.51242192
2023-09-29,22:46:42.000,272,10999399,13565,0,1696027601,13102.682346659996,76.42871133000153,53545.49844768001
2023-09-29,22:46:43.000,272,10999404,13885,0,1696027602,13102.641928799996,76.47100610999769,53545.48447344
2023-09-29,22:46:44.000,272,10999408,13765,0,1696027603,13102.588038319991,76.4992026300024,53545.6102416
2023-09-29,22:46:45.000,272,10999386,13725,0,1696027604,13102.51393891,76.54149740999856,53545.59626736001
2023-09-29,22:46:46.000,272,10999377,13405,0,1696027605,13102.36574008999,76.55559567000455,53545.61722872001
2023-09-29,22:46:47.000,272,10999381,13605,0,1696027606,13102.22427757999,76.62608696999814,53545.56133176
2023-09-29,22:46:48.000,272,10999373,13725,0,1696027607,13102.069342449999,76.63313610000478,53545.4704992
2023-09-29,22:46:49.000,272,10999415,13605,0,1696027608,13101.995243039994,76.67543088000093,53545.46351208
2023-09-29,22:46:50.000,272,10999372,13605,0,1696027609,13101.894198389993,76.71772566000436,53545.49146056
2023-09-29,22:46:51.000,272,10999380,13765,0,1696027610,13101.799890050002,76.76002044000052,53545.505434800005
2023-09-29,22:46:52.000,272,10999384,13645,0,1696027611,13101.759472190002,76.76706956999988,53545.52639616001
2023-09-29,22:46:53.000,272,10999358,13605,0,1696027612,13101.678636470002,76.83756087000074,53545.44255072
2023-09-29,22:46:54.000,272,10999394,13725,0,1696027613,13101.712318019992,76.85870825999882,53545.47748632001
2023-09-29,22:46:55.000,272,10999400,13805,0,1696027614,13101.678636470002,76.90100304000225,53545.407615120006
2023-09-29,22:46:56.000,272,10999419,13245,0,1696027615,13101.772944809993,76.85165912999946,53545.456524960005
2023-09-29,22:46:57.000,272,10999410,13765,0,1696027616,13101.840307910003,76.82346261000203,53545.3656924
2023-09-29,22:46:58.000,272,10999344,13925,0,1696027617,13101.941352559988,76.75297131000116,53545.386653760004
2023-09-29,22:46:59.000,272,10999410,13725,0,1696027618,13102.062606139989,76.67543088000093,53545.44255072
2023-09-29,22:47:00.000,272,10999407,13645,0,1696027619,13102.150178169999,76.52035002000048,53545.42857648001
2023-09-29,22:47:01.000,272,10999445,13405,0,1696027620,13102.14344185999,76.39346568000474,53545.456524960005
2023-09-29,22:47:02.000,272,10999420,13885,0,1696027621,13102.129969239999,76.22428655999829,53545.37966664001
2023-09-29,22:47:03.000,272,10999427,13965,0,1696027622,13102.076078759994,76.09740222000255,53545.39364088
2023-09-29,22:47:04.000,272,10999376,13645,0,1696027623,13101.961561489989,75.94937049000146,53545.39364088
2023-09-29,22:47:05.000,272,10999376,13765,0,1696027624,13101.847044219998,75.81543701999908,53545.3656924
2023-09-29,22:47:06.000,272,10999381,13565,0,1696027625,13101.698845400002,75.68150355000398,53545.407615120006
2023-09-29,22:47:07.000,272,10999377,13485,0,1696027626,13101.523701339996,75.64625789999991,53545.28184696001
2023-09-29,22:47:08.000,272,10999407,13405,0,1696027627,13101.37550252,75.58986485999776,53545.35870528001
2023-09-29,22:47:09.000,272,10999435,13805,0,1696027628,13101.35529359,75.52642269000353,53545.44255072
2023-09-29,22:47:10.000,272,10999403,13765,0,1696027629,13101.30813941999,75.49822616999882,53545.35171816
2023-09-29,22:47:11.000,272,10999379,13565,0,1696027630,13101.25424894,75.49822616999882,53545.30979544001
2023-09-29,22:47:12.000,272,10999381,13525,0,1696027631,13101.2946668,75.47707878000074,53545.267872720004
2023-09-29,22:47:13.000,272,10999402,13245,0,1696027632,13101.32834834999,75.46298052000202,53545.24691136
2023-09-29,22:47:14.000,272,10999334,13405,0,1696027633,13101.483283479996,75.47002965000138,53545.267872720004
2023-09-29,22:47:15.000,272,10999374,13685,0,1696027634,13101.577591820002,75.46298052000202,53545.26088560001
2023-09-29,22:47:16.000,272,10999389,13565,0,1696027635,13101.685372779997,75.47707878000074,53545.28184696001
2023-09-29,22:47:17.000,272,10999407,13285,0,1696027636,13101.759472190002,75.50527529999817,53545.21197576001
2023-09-29,22:47:18.000,272,10999449,13885,0,1696027637,13101.759472190002,75.51232443000481,53545.20498864
2023-09-29,22:47:19.000,272,10999417,13645,0,1696027638,13101.867253149998,75.55461921000096,53545.14210456001
2023-09-29,22:47:20.000,272,10999398,13405,0,1696027639,13101.887462079998,75.5828157299984,53545.25389848
2023-09-29,22:47:21.000,272,10999394,13445,0,1696027640,13101.921143629988,75.63215964000119,53545.19800152
2023-09-29,22:47:22.000,272,10999377,13405,0,1696027641,13101.860516839988,75.70265094000206,53545.1560788
2023-09-29,22:47:23.000,272,10999397,13645,0,1696027642,13101.820098980003,75.794289630001,53545.11415608001
2023-09-29,22:47:24.000,272,10999399,13565,0,1696027643,13101.840307910003,75.85773180000251,53545.1560788
2023-09-29,22:47:25.000,272,10999361,13565,0,1696027644,13101.927879939998,75.9423213600021,53545.12813032
2023-09-29,22:47:26.000,272,10999424,13925,0,1696027645,13101.927879939998,76.01281266000296,53545.07922048
2023-09-29,22:47:27.000,272,10999380,13605,0,1696027646,13102.028924589998,76.14674612999806,53545.10716896
2023-09-29,22:47:28.000,272,10999430,13605,0,1696027647,13102.116496619994,76.20313917000021,53545.02332352001
2023-09-29,22:47:29.000,272,10999392,13565,0,1696027648,13102.34553115999,76.2877287299998,53545.06524624001
2023-09-29,22:47:30.000,272,10999394,13685,0,1696027649,13102.52741152999,76.36526916000003,53545.04428488001
2023-09-29,22:47:31.000,272,10999390,13565,0,1696027650,13102.736237140001,76.42871133000153,53545.06524624001
2023-09-29,22:47:32.000,272,10999373,14125,0,1696027651,13102.951799059992,76.49215350000304,53545.0862076
2023-09-29,22:47:33.000,272,10999353,14005,0,1696027652,13103.167360979998,76.56969393000327,53545.12813032
2023-09-29,22:47:34.000,272,10999398,13365,0,1696027653,13103.38292289999,76.60493958000006,53545.14210456001
2023-09-29,22:47:35.000,272,10999376,13885,0,1696027654,13103.517649099995,76.6472343600035,53545.17704016
2023-09-29,22:47:36.000,272,10999406,13645,0,1696027655,13103.69279316,76.71772566000436,53545.170053040005
2023-09-29,22:47:37.000,272,10999420,13925,0,1696027656,13103.74668363999,76.72477479000372,53545.21197576001
2023-09-29,22:47:38.000,272,10999387,13405,0,1696027657,13103.840991979996,76.75297131000116,53545.239924240006
2023-09-29,22:47:39.000,272,10999422,13445,0,1696027658,13103.881409839996,76.75297131000116,53545.288834080005
2023-09-29,22:47:40.000,272,10999378,13685,0,1696027659,13103.888146149991,76.76002044000052,53545.33075680001
2023-09-29,22:47:41.000,272,10999442,13925,0,1696027660,13103.861200909996,76.7459221800018,53545.27485984
2023-09-29,22:47:42.000,272,10999419,13565,0,1696027661,13103.854464600001,76.71067652999773,53545.288834080005
2023-09-29,22:47:43.000,272,10999381,13405,0,1696027662,13103.760156259996,76.71067652999773,53545.337743920005
2023-09-29,22:47:44.000,272,10999405,13765,0,1696027663,13103.68605684999,76.66133262000221,53545.337743920005
2023-09-29,22:47:45.000,272,10999401,13605,0,1696027664,13103.52438540999,76.64018523000414,53545.28184696001
2023-09-29,22:47:46.000,272,10999448,13605,0,1696027665,13103.40313182999,76.61903783999878,53545.34473104
2023-09-29,22:47:47.000,272,10999410,13445,0,1696027666,13103.308823489999,76.5344482799992,53545.288834080005
2023-09-29,22:47:48.000,272,10999388,13565,0,1696027667,13103.234724079994,76.58379219000199,53545.30280832
2023-09-29,22:47:49.000,272,10999397,13645,0,1696027668,13103.248196699999,76.55559567000455,53545.34473104
2023-09-29,22:47:50.000,272,10999407,13605,0,1696027669,13103.180833599989,76.56264480000391,53545.33075680001
2023-09-29,22:47:51.000,272,10999408,13325,0,1696027670,13103.180833599989,76.51330089000112,53545.30979544001
2023-09-29,22:47:52.000,272,10999420,13685,0,1696027671,13103.180833599989,76.45690784999897,53545.267872720004
2023-09-29,22:47:53.000,272,10999391,13805,0,1696027672,13103.201042529989,76.41461307000282,53545.28184696001
2023-09-29,22:47:54.000,272,10999405,13805,0,1696027673,13103.268405629999,76.37936741999874,53545.30979544001
2023-09-29,22:47:55.000,272,10999337,13845,0,1696027674,13103.349241349999,76.25953221000236,53545.37267952
2023-09-29,22:47:56.000,272,10999387,13685,0,1696027675,13103.349241349999,76.1537952600047,53545.33075680001
2023-09-29,22:47:57.000,272,10999345,13525,0,1696027676,13103.34250503999,76.05510743999912,53545.37966664001
2023-09-29,22:47:58.000,272,10999424,13245,0,1696027677,13103.207778839998,75.98461613999825,53545.41460224
2023-09-29,22:47:59.000,272,10999367,13725,0,1696027678,13103.180833599989,75.94937049000146,53545.35870528001
2023-09-29,22:48:00.000,272,10999417,13565,0,1696027679,13103.086525259998,75.88592831999995,53545.456524960005
2023-09-29,22:48:01.000,272,10999419,13245,0,1696027680,13102.918117510002,75.90707570999803,53545.435563600004
2023-09-29,22:48:02.000,272,10999389,13485,0,1696027681,13102.722764519996,75.94937049000146,53545.37966664001
2023-09-29,22:48:03.000,272,10999378,13485,0,1696027682,13102.588038319991,76.0410091800004,53545.3656924
2023-09-29,22:48:04.000,272,10999361,13605,0,1696027683,13102.44657580999,76.12559873999999,53545.30280832
2023-09-29,22:48:05.000,272,10999355,13565,0,1696027684,13102.480257359995,76.25953221000236,53545.41460224
2023-09-29,22:48:06.000,272,10999414,13365,0,1696027685,13102.439839499995,76.35822003000067,53545.435563600004
2023-09-29,22:48:07.000,272,10999395,13725,0,1696027686,13102.45331212,76.42166220000217,53545.39364088
2023-09-29,22:48:08.000,272,10999413,13565,0,1696027687,13102.44657580999,76.45690784999897,53545.33075680001
2023-09-29,22:48:09.000,272,10999374,13845,0,1696027688,13102.51393891,76.46395697999833,53545.27485984
2023-09-29,22:48:10.000,272,10999387,13485,0,1696027689,13102.648665109991,76.33707264000259,53545.42857648001
2023-09-29,22:48:11.000,272,10999360,13325,0,1696027690,13102.742973449996,76.26658134000172,53545.386653760004
2023-09-29,22:48:12.000,272,10999398,13405,0,1696027691,13102.736237140001,76.1396969999987,53545.42857648001
2023-09-29,22:48:13.000,272,10999392,13845,0,1696027692,13102.756446070001,75.9775670099989,53545.337743920005
2023-09-29,22:48:14.000,272,10999420,13405,0,1696027693,13102.776655000001,75.82248614999844,53545.40062800001
2023-09-29,22:48:15.000,272,10999409,13925,0,1696027694,13102.689082969991,75.68150355000398,53545.3656924
2023-09-29,22:48:16.000,272,10999397,13605,0,1696027695,13102.621719869996,75.55461921000096,53545.33075680001
2023-09-29,22:48:17.000,272,10999386,13645,0,1696027696,13102.51393891,75.4488822600033,53545.30280832
2023-09-29,22:48:18.000,272,10999344,13445,0,1696027697,13102.379212709995,75.34314530999836,53545.35171816
2023-09-29,22:48:19.000,272,10999417,13605,0,1696027698,13102.359003779995,75.27970314000413,53545.386653760004
2023-09-29,22:48:20.000,272,10999335,13765,0,1696027699,13102.318585919995,75.25855574999878,53545.435563600004
2023-09-29,22:48:21.000,272,10999380,13325,0,1696027700,13102.318585919995,75.28675227000349,53545.39364088
2023-09-29,22:48:22.000,272,10999363,13565,0,1696027701,13102.26469543999,75.35724357000436,53545.31678256
2023-09-29,22:48:23.000,272,10999375,13565,0,1696027702,13102.3724764,75.41363660999923,53545.267872720004
2023-09-29,22:48:24.000,272,10999383,13405,0,1696027703,13102.540884149996,75.45593139000266,53545.28184696001
2023-09-29,22:48:25.000,272,10999436,13525,0,1696027704,13102.716028210001,75.52642269000353,53545.27485984
2023-09-29,22:48:26.000,272,10999368,13605,0,1696027705,13102.877699650002,75.61806138000247,53545.267872720004
2023-09-29,22:48:27.000,272,10999376,13645,0,1696027706,13103.052843709993,75.68855268000334,53545.23293712001
2023-09-29,22:48:28.000,272,10999393,13645,0,1696027707,13103.261669319989,75.6956018100027,53545.267872720004
2023-09-29,22:48:29.000,272,10999379,13605,0,1696027708,13103.40986814,75.78019137000229,53545.239924240006
2023-09-29,22:48:30.000,272,10999449,13245,0,1696027709,13103.48396754999,75.85773180000251,53545.30280832
2023-09-29,22:48:31.000,272,10999429,13765,0,1696027710,13103.44354968999,75.92117397000402,53545.20498864
2023-09-29,22:48:32.000,272,10999389,13565,0,1696027711,13103.40986814,75.9423213600021,53545.20498864
2023-09-29,22:48:33.000,272,10999405,13525,0,1696027712,13103.436813379994,75.9775670099989,53545.24691136
2023-09-29,22:48:34.000,272,10999358,13805,0,1696027713,13103.40986814,75.99166527000489,53545.32376968
2023-09-29,22:48:35.000,272,10999398,13725,0,1696027714,13103.457022309994,75.95641962000082,53545.32376968
2023-09-29,22:48:36.000,272,10999382,13565,0,1696027715,13103.42334075999,75.90707570999803,53545.3656924
2023-09-29,22:48:37.000,272,10999405,14045,0,1696027716,13103.369450279999,75.86478093000187,53545.33075680001
2023-09-29,22:48:38.000,272,10999396,13765,0,1696027717,13103.295350869994,75.8436335400038,53545.35870528001
2023-09-29,22:48:39.000,272,10999398,13525,0,1696027718,13103.268405629999,75.75199485000485,53545.32376968
2023-09-29,22:48:40.000,272,10999391,13605,0,1696027719,13103.241460389989,75.70265094000206,53545.33075680001
2023-09-29,22:48:41.000,272,10999391,13725,0,1696027720,13103.227987769998,75.6956018100027,53545.2958212
2023-09-29,22:48:42.000,272,10999419,13805,0,1696027721,13103.174097289993,75.64625789999991,53545.27485984
2023-09-29,22:48:43.000,272,10999361,13565,0,1696027722,13103.174097289993,75.58986485999776,53545.19800152
2023-09-29,22:48:44.000,272,10999341,13405,0,1696027723,13103.201042529989,75.4841279100001,53545.27485984
2023-09-29,22:48:45.000,272,10999426,13525,0,1696027724,13103.254933009994,75.43478400000458,53545.26088560001
2023-09-29,22:48:46.000,272,10999445,14085,0,1696027725,13103.281878249989,75.3854400900018,53545.30979544001
2023-09-29,22:48:47.000,272,10999370,13405,0,1696027726,13103.369450279999,75.336096179999,53545.27485984
2023-09-29,22:48:48.000,272,10999463,13605,0,1696027727,13103.44354968999,75.30085053000221,53545.239924240006
2023-09-29,22:48:49.000,272,10999438,13725,0,1696027728,13103.58501219999,75.19511358000454,53545.17704016
2023-09-29,22:48:50.000,272,10999414,13365,0,1696027729,13103.739947329996,75.16691705999983,53545.239924240006
2023-09-29,22:48:51.000,272,10999391,13765,0,1696027730,13103.982454489997,75.11052401999768,53545.26088560001
2023-09-29,22:48:52.000,272,10999391,13765,0,1696027731,13104.083499139997,75.08232750000025,53545.26088560001
2023-09-29,22:48:53.000,272,10999440,13645,0,1696027732,13104.238434270002,75.04003272000409,53545.19800152
2023-09-29,22:48:54.000,272,10999374,13725,0,1696027733,13104.393369399993,74.9906888100013,53545.20498864
2023-09-29,22:48:55.000,272,10999405,13885,0,1696027734,13104.507886669999,74.96954142000322,53545.25389848
2023-09-29,22:48:56.000,272,10999421,13925,0,1696027735,13104.58198607999,74.94839402999787,53545.23293712001
2023-09-29,22:48:57.000,272,10999376,13565,0,1696027736,13104.595458699994,74.9554431600045,53545.170053040005
2023-09-29,22:48:58.000,272,10999378,13445,0,1696027737,13104.595458699994,74.96954142000322,53545.267872720004
2023-09-29,22:48:59.000,272,10999373,13965,0,1696027738,13104.60893132,74.98363968000194,53545.30280832
2023-09-29,22:49:00.000,272,10999404,13765,0,1696027739,13104.568513459999,75.01888532999874,53545.33075680001
2023-09-29,22:49:01.000,272,10999423,13765,0,1696027740,13104.501150359989,75.13167141000304,53545.2958212
2023-09-29,22:49:02.000,272,10999375,13805,0,1696027741,13104.420314639989,75.16691705999983,53545.23293712001
2023-09-29,22:49:03.000,272,10999410,13685,0,1696027742,13104.400105709989,75.21626097000262,53545.288834080005
2023-09-29,22:49:04.000,272,10999371,13445,0,1696027743,13104.480941429989,75.30085053000221,53545.30280832
2023-09-29,22:49:05.000,272,10999400,13725,0,1696027744,13104.555040839994,75.36429270000372,53545.37267952
2023-09-29,22:49:06.000,272,10999404,13565,0,1696027745,13104.615667629994,75.36429270000372,53545.27485984
2023-09-29,22:49:07.000,272,10999420,13725,0,1696027746,13104.79081169,75.30789966000157,53545.37966664001
2023-09-29,22:49:08.000,272,10999407,13485,0,1696027747,13104.858174789995,75.25855574999878,53545.37966664001
2023-09-29,22:49:09.000,272,10999365,13765,0,1696027748,13105.006373609991,75.20921184000326,53545.456524960005
2023-09-29,22:49:10.000,272,10999429,13565,0,1696027749,13105.046791469991,75.1387205400024,53545.456524960005
2023-09-29,22:49:11.000,272,10999441,13565,0,1696027750,13105.073736710001,75.09642575999897,53545.44953784001
2023-09-29,22:49:12.000,272,10999382,13805,0,1696027751,13104.99290099,75.07527837000089,53545.41460224
2023-09-29,22:49:13.000,272,10999387,13525,0,1696027752,13104.90532895999,75.05413098000281,53545.42857648001
2023-09-29,22:49:14.000,272,10999382,13805,0,1696027753,13104.87164741,75.00478707000002,53545.49146056
2023-09-29,22:49:15.000,272,10999395,13965,0,1696027754,13104.78407537999,75.05413098000281,53545.51940904
2023-09-29,22:49:16.000,272,10999443,13685,0,1696027755,13104.70323965999,75.12462228000368,53545.56133176
2023-09-29,22:49:17.000,272,10999364,14085,0,1696027756,13104.62240393999,75.20921184000326,53545.54735752001
2023-09-29,22:49:18.000,272,10999408,13685,0,1696027757,13104.487677739999,75.34314530999836,53545.49844768001
2023-09-29,22:49:19.000,272,10999398,13645,0,1696027758,13104.453996189994,75.44183313000394,53545.49844768001
2023-09-29,22:49:20.000,272,10999426,13245,0,1696027759,13104.507886669999,75.5828157299984,53545.603254480004
2023-09-29,22:49:21.000,272,10999403,13765,0,1696027760,13104.406842019998,75.71674920000078,53545.49844768001
2023-09-29,22:49:22.000,272,10999358,13645,0,1696027761,13104.440523569989,75.83658441000443,53545.51940904
2023-09-29,22:49:23.000,272,10999436,13525,0,1696027762,13104.453996189994,75.95641962000082,53545.46351208
2023-09-29,22:49:24.000,272,10999401,13925,0,1696027763,13104.427050949998,76.02691092000168,53545.48447344
2023-09-29,22:49:25.000,272,10999354,13845,0,1696027764,13104.447259879998,76.10445135000191,53545.603254480004
2023-09-29,22:49:26.000,272,10999444,13765,0,1696027765,13104.373160469993,76.13264786999935,53545.505434800005
2023-09-29,22:49:27.000,272,10999399,13405,0,1696027766,13104.251906889993,76.14674612999806,53545.44953784001
2023-09-29,22:49:28.000,272,10999408,13645,0,1696027767,13104.238434270002,76.11150048000127,53545.49146056
2023-09-29,22:49:29.000,272,10999405,13525,0,1696027768,13104.117180690002,76.09740222000255,53545.48447344
2023-09-29,22:49:30.000,272,10999377,13725,0,1696027769,13104.049817589992,76.01281266000296,53545.49844768001
2023-09-29,22:49:31.000,272,10999383,13605,0,1696027770,13103.928564009992,75.9423213600021,53545.49844768001
2023-09-29,22:49:32.000,272,10999436,13685,0,1696027771,13103.81404674,75.80133876000036,53545.4704992
2023-09-29,22:49:33.000,272,10999367,13325,0,1696027772,13103.68605684999,75.71674920000078,53545.49146056
2023-09-29,22:49:34.000,272,10999395,13605,0,1696027773,13103.6523753,75.54052095000225,53545.505434800005
2023-09-29,22:49:35.000,272,10999385,13645,0,1696027774,13103.537858029995,75.40658747999987,53545.48447344
2023-09-29,22:49:36.000,272,10999408,13765,0,1696027775,13103.51091279,75.27970314000413,53545.435563600004
2023-09-29,22:49:37.000,272,10999448,13725,0,1696027776,13103.44354968999,75.1387205400024,53545.32376968
2023-09-29,22:49:38.000,272,10999385,13405,0,1696027777,13103.49070386,75.04708185000345,53545.46351208
2023-09-29,22:49:39.000,272,10999385,13925,0,1696027778,13103.44354968999,75.00478707000002,53545.48447344
2023-09-29,22:49:40.000,272,10999402,13485,0,1696027779,13103.457022309994,74.9272466399998,53545.41460224
2023-09-29,22:49:41.000,272,10999387,13885,0,1696027780,13103.457022309994,74.92019751000043,53545.35171816
2023-09-29,22:49:42.000,272,10999423,13765,0,1696027781,13103.416604449994,74.9272466399998,53545.35171816
2023-09-29,22:49:43.000,272,10999406,13565,0,1696027782,13103.477231239995,74.94839402999787,53545.288834080005
2023-09-29,22:49:44.000,272,10999365,13685,0,1696027783,13103.517649099995,74.97659055000258,53545.288834080005
2023-09-29,22:49:45.000,272,10999384,13565,0,1696027784,13103.55133065,75.07527837000089,53545.35171816
2023-09-29,22:49:46.000,272,10999423,13365,0,1696027785,13103.659111609995,75.0893766299996,53545.32376968
2023-09-29,22:49:47.000,272,10999362,13445,0,1696027786,13103.68605684999,75.10347488999832,53545.31678256
2023-09-29,22:49:48.000,272,10999392,13725,0,1696027787,13103.787101499991,75.08232750000025,53545.30280832
2023-09-29,22:49:49.000,272,10999342,13525,0,1696027788,13103.901618769996,75.05413098000281,53545.35171816
2023-09-29,22:49:50.000,272,10999417,13525,0,1696027789,13103.989190799992,75.03298359000473,53545.32376968
2023-09-29,22:49:51.000,272,10999403,13565,0,1696027790,13103.968981869992,75.00478707000002,53545.26088560001
2023-09-29,22:49:52.000,272,10999397,13565,0,1696027791,13104.022872349997,74.94134489999851,53545.239924240006
2023-09-29,22:49:53.000,272,10999372,13445,0,1696027792,13104.063290209997,74.82150969000213,53545.21197576001
2023-09-29,22:49:54.000,272,10999402,13325,0,1696027793,13104.150862239992,74.75806752000062,53545.30979544001
2023-09-29,22:49:55.000,272,10999402,13765,0,1696027794,13104.204752719997,74.66642883000168,53545.41460224
2023-09-29,22:49:56.000,272,10999380,13725,0,1696027795,13104.177807480002,74.59593753000081,53545.33075680001
2023-09-29,22:49:57.000,272,10999370,13685,0,1696027796,13104.164334859997,74.55364275000466,53545.35171816
2023-09-29,22:49:58.000,272,10999429,13525,0,1696027797,13104.191280099993,74.45495492999908,53545.37267952
2023-09-29,22:49:59.000,272,10999417,13445,0,1696027798,13104.204752719997,74.48315145000379,53545.37966664001
2023-09-29,22:50:00.000,272,10999382,13405,0,1696027799,13104.191280099993,74.46200405999843,53545.35870528001
2023-09-29,22:50:01.000,272,10999407,13525,0,1696027800,13104.123916999997,74.5324953599993,53545.288834080005
2023-09-29,22:50:02.000,272,10999401,13565,0,1696027801,13104.265379509998,74.63823231000424,53545.30979544001
2023-09-29,22:50:03.000,272,10999380,13845,0,1696027802,13104.406842019998,74.71577274000447,53545.39364088
2023-09-29,22:50:04.000,272,10999365,13765,0,1696027803,13104.521359289989,74.80741143000341,53545.35171816
2023-09-29,22:50:05.000,272,10999381,13645,0,1696027804,13104.656085489994,74.96954142000322,53545.37966664001
2023-09-29,22:50:06.000,272,10999437,13605,0,1696027805,13104.79081169,75.06118011000217,53545.41460224
2023-09-29,22:50:07.000,272,10999396,13605,0,1696027806,13104.85143848,75.07527837000089,53545.35171816
2023-09-29,22:50:08.000,272,10999400,13765,0,1696027807,13104.96595574999,75.15281880000111,53545.32376968
2023-09-29,22:50:09.000,272,10999403,13765,0,1696027808,13105.107418259991,75.1387205400024,53545.41460224
2023-09-29,22:50:10.000,272,10999358,13445,0,1696027809,13105.208462909992,75.1387205400024,53545.32376968
2023-09-29,22:50:11.000,272,10999386,13485,0,1696027810,13105.275826010002,75.01888532999874,53545.32376968
2023-09-29,22:50:12.000,272,10999421,13365,0,1696027811,13105.410552209993,74.87790273000428,53545.46351208
2023-09-29,22:50:13.000,272,10999391,13325,0,1696027812,13105.417288520002,74.70872360999783,53545.4704992
2023-09-29,22:50:14.000,272,10999421,13525,0,1696027813,13105.450970069993,74.4972497100025,53545.49146056
2023-09-29,22:50:15.000,272,10999374,13965,0,1696027814,13105.397079590002,74.31397233000462,53545.48447344
2023-09-29,22:50:16.000,272,10999413,13765,0,1696027815,13105.457706380002,74.13069494999945,53545.56133176
2023-09-29,22:50:17.000,272,10999410,13725,0,1696027816,13105.417288520002,73.975614089999,53545.51242192
2023-09-29,22:50:18.000,272,10999437,13645,0,1696027817,13105.437497450002,73.82053322999855,53545.47748632001
2023-09-29,22:50:19.000,272,10999409,13565,0,1696027818,13105.531805789993,73.73594366999896,53545.61722872001
2023-09-29,22:50:20.000,272,10999383,13645,0,1696027819,13105.558751029988,73.7288945399996,53545.56133176
2023-09-29,22:50:21.000,272,10999411,14005,0,1696027820,13105.653059369994,73.75709106000431,53545.64517720001
2023-09-29,22:50:22.000,272,10999391,13765,0,1696027821,13105.767576639999,73.83463149000454,53545.603254480004
2023-09-29,22:50:23.000,272,10999414,13445,0,1696027822,13105.88209390999,73.89807365999877,53545.64517720001
2023-09-29,22:50:24.000,272,10999422,13925,0,1696027823,13105.98313855999,74.01085974000307,53545.6102416
2023-09-29,22:50:25.000,272,10999398,13645,0,1696027824,13106.178491549996,74.14479320999817,53545.603254480004
2023-09-29,22:50:26.000,272,10999394,13205,0,1696027825,13106.400789779997,74.25757929000247,53545.65915144
2023-09-29,22:50:27.000,272,10999432,13485,0,1696027826,13106.616351700002,74.37036536999949,53545.70806128
2023-09-29,22:50:28.000,272,10999375,13405,0,1696027827,13106.791495759993,74.44790579999972,53545.65915144
2023-09-29,22:50:29.000,272,10999390,13645,0,1696027828,13107.04073922999,74.48315145000379,53545.78491960001
2023-09-29,22:50:30.000,272,10999384,14085,0,1696027829,13107.22935591,74.50429884000187,53545.742996880006
2023-09-29,22:50:31.000,272,10999379,13765,0,1696027830,13107.36408210999,74.50429884000187,53545.83382944001
2023-09-29,22:50:32.000,272,10999356,13765,0,1696027831,13107.465126759991,74.48315145000379,53545.76395824001
2023-09-29,22:50:33.000,272,10999343,13565,0,1696027832,13107.519017239996,74.41266015000292,53545.81286808001
2023-09-29,22:50:34.000,272,10999407,13645,0,1696027833,13107.572907720001,74.32807059000334,53545.84780368
2023-09-29,22:50:35.000,272,10999402,14165,0,1696027834,13107.626798199992,74.19413712000096,53545.98055896001
2023-09-29,22:50:36.000,272,10999402,13405,0,1696027835,13107.613325580001,74.09544930000266,53545.9945332
2023-09-29,22:50:37.000,272,10999406,13605,0,1696027836,13107.572907720001,73.94741757000156,53546.0644044
2023-09-29,22:50:38.000,272,10999383,13605,0,1696027837,13107.478599379996,73.82053322999855,53546.01549456
2023-09-29,22:50:39.000,272,10999378,13765,0,1696027838,13107.444917829991,73.68659976000345,53546.08536576
2023-09-29,22:50:40.000,272,10999428,13605,0,1696027839,13107.397763659996,73.57381367999915,53546.08536576
2023-09-29,22:50:41.000,272,10999385,13565,0,1696027840,13107.26977377,73.41168368999934,53546.09235288
2023-09-29,22:50:42.000,272,10999368,13405,0,1696027841,13107.18893805,73.30594674000167,53546.14824984001
2023-09-29,22:50:43.000,272,10999368,13405,0,1696027842,13107.22261959999,73.22840631000145,53546.23908240001
2023-09-29,22:50:44.000,272,10999390,13565,0,1696027843,13107.10136601999,73.22840631000145,53546.225108160004
2023-09-29,22:50:45.000,272,10999389,13405,0,1696027844,13107.04073922999,73.2354554400008,53546.21812104001
2023-09-29,22:50:46.000,272,10999356,13565,0,1696027845,13106.993585059994,73.32004500000039,53546.23209528
2023-09-29,22:50:47.000,272,10999433,13685,0,1696027846,13107.013793989994,73.44692934000341,53546.225108160004
2023-09-29,22:50:48.000,272,10999407,13605,0,1696027847,13107.04073922999,73.60905933000322,53546.15523696
2023-09-29,22:50:49.000,272,10999414,13485,0,1696027848,13107.18220173999,73.72184541000024,53546.21113392
2023-09-29,22:50:50.000,272,10999417,13245,0,1696027849,13107.35060949,73.86987714000134,53546.28100512
2023-09-29,22:50:51.000,272,10999411,13845,0,1696027850,13107.620061889997,73.96856495999964,53546.28100512
2023-09-29,22:50:52.000,272,10999422,13925,0,1696027851,13107.849096429993,74.13774407999881,53546.28100512
2023-09-29,22:50:53.000,272,10999347,13925,0,1696027852,13108.051185729993,74.1870879900016,53546.26703088001
2023-09-29,22:50:54.000,272,10999326,13805,0,1696027853,13108.313901819994,74.20823537999968,53546.39978616
2023-09-29,22:50:55.000,272,10999396,13725,0,1696027854,13108.52272742999,74.17298973000288,53546.32292784
2023-09-29,22:50:56.000,272,10999431,13525,0,1696027855,13108.677662559996,74.0884001700033,53546.392799040004
2023-09-29,22:50:57.000,272,10999395,13645,0,1696027856,13108.765234589991,74.01085974000307,53546.39978616
2023-09-29,22:50:58.000,272,10999393,13885,0,1696027857,13108.805652449992,73.8769262700007,53546.37183768
2023-09-29,22:50:59.000,272,10999412,13645,0,1696027858,13108.839333999997,73.6936488900028,53546.50459296001
2023-09-29,22:51:00.000,272,10999422,13805,0,1696027859,13108.792179830001,73.56676454999979,53546.55350280001
2023-09-29,22:51:01.000,272,10999372,14125,0,1696027860,13108.596826839996,73.43283108000469,53546.49061872
2023-09-29,22:51:02.000,272,10999399,13885,0,1696027861,13108.50251849999,73.32709412999975,53546.59542552
2023-09-29,22:51:03.000,272,10999422,13645,0,1696027862,13108.38800123,73.27070109000488,53546.65132248001
2023-09-29,22:51:04.000,272,10999388,13525,0,1696027863,13108.253275029994,73.27070109000488,53546.62337400001
2023-09-29,22:51:05.000,272,10999422,13645,0,1696027864,13108.158966689989,73.2847993500036,53546.5884384
2023-09-29,22:51:06.000,272,10999379,13805,0,1696027865,13108.105076209999,73.36233978000382,53546.70721944
2023-09-29,22:51:07.000,272,10999409,13565,0,1696027866,13108.084867279998,73.48922411999956,53546.62337400001
2023-09-29,22:51:08.000,272,10999406,13565,0,1696027867,13108.17917561999,73.5949610700045,53546.70023232001
2023-09-29,22:51:09.000,272,10999414,13925,0,1696027868,13108.28022026999,73.67955063000409,53546.72119368001
2023-09-29,22:51:10.000,272,10999414,13445,0,1696027869,13108.334110749995,73.8275823599979,53546.72119368001
2023-09-29,22:51:11.000,272,10999379,13605,0,1696027870,13108.515991119995,73.89807365999877,53546.6932452
2023-09-29,22:51:12.000,272,10999391,13245,0,1696027871,13108.637244699996,73.975614089999,53546.6932452
2023-09-29,22:51:13.000,272,10999426,13925,0,1696027872,13108.792179830001,74.01085974000307,53546.73516792
2023-09-29,22:51:14.000,272,10999386,13565,0,1696027873,13108.947114959992,73.975614089999,53546.777090640004
2023-09-29,22:51:15.000,272,10999376,13525,0,1696027874,13109.209831049993,73.91922105000413,53546.88888456001
2023-09-29,22:51:16.000,272,10999371,13645,0,1696027875,13109.358029869989,73.83463149000454,53546.9028588
2023-09-29,22:51:17.000,272,10999409,13525,0,1696027876,13109.48601976,73.70069802000216,53546.92382016
2023-09-29,22:51:18.000,272,10999400,13365,0,1696027877,13109.49949237999,73.58791193999787,53546.87491032
2023-09-29,22:51:19.000,272,10999376,13525,0,1696027878,13109.64095488999,73.41168368999934,53546.98670424001
2023-09-29,22:51:20.000,272,10999365,13845,0,1696027879,13109.62748227,73.24955369999952,53547.02862696
2023-09-29,22:51:21.000,272,10999398,13725,0,1696027880,13109.62748227,73.09447283999907,53547.04958832
2023-09-29,22:51:22.000,272,10999428,13405,0,1696027881,13109.43886558999,72.97463763000269,53546.98670424001
2023-09-29,22:51:23.000,272,10999388,13245,0,1696027882,13109.432129279994,72.83365503000095,53547.09151104
2023-09-29,22:51:24.000,272,10999379,13605,0,1696027883,13109.371502489994,72.72791808000329,53547.22426632001
2023-09-29,22:51:25.000,272,10999363,13805,0,1696027884,13109.324348319999,72.77021285999945,53547.21029208
2023-09-29,22:51:26.000,272,10999379,13405,0,1696027885,13109.223303669998,72.8266059000016,53547.2172792
2023-09-29,22:51:27.000,272,10999376,13525,0,1696027886,13109.196358429988,72.93939197999862,53547.20330496001
2023-09-29,22:51:28.000,272,10999420,13765,0,1696027887,13109.155940569988,73.08037458000035,53547.147408
2023-09-29,22:51:29.000,272,10999365,13445,0,1696027888,13109.216567359988,73.2847993500036,53547.15439512001
2023-09-29,22:51:30.000,272,10999406,13765,0,1696027889,13109.324348319999,73.51037151000492,53547.280163280004
2023-09-29,22:51:31.000,272,10999439,13405,0,1696027890,13109.512964999994,73.72184541000024,53547.252214800006
2023-09-29,22:51:32.000,272,10999422,13685,0,1696027891,13109.715054299995,73.90512278999813,53547.25920192
2023-09-29,22:51:33.000,272,10999390,13405,0,1696027892,13109.984506699991,74.06020364999858,53547.23824056
2023-09-29,22:51:34.000,272,10999417,13685,0,1696027893,13110.348267439993,74.11659669000073,53547.350034480005
2023-09-29,22:51:35.000,272,10999424,13525,0,1696027894,13110.631192459994,74.06725277999794,53547.29413752001
2023-09-29,22:51:36.000,272,10999412,13725,0,1696027895,13110.92085378999,73.96856495999964,53547.350034480005
2023-09-29,22:51:37.000,272,10999422,13645,0,1696027896,13111.08926154,73.82053322999855,53547.350034480005
2023-09-29,22:51:38.000,272,10999416,13685,0,1696027897,13111.244196669992,73.58086280999851,53547.41291856001
2023-09-29,22:51:39.000,272,10999451,13605,0,1696027898,13111.338505009997,73.29184848000295,53547.566635200004
2023-09-29,22:51:40.000,272,10999435,13925,0,1696027899,13111.298087149997,73.04512893000356,53547.48278976
2023-09-29,22:51:41.000,272,10999377,13605,0,1696027900,13111.190306190001,72.78431111999816,53547.55964808001
2023-09-29,22:51:42.000,272,10999419,13685,0,1696027901,13111.015162129996,72.55168983000476,53547.65746776001
2023-09-29,22:51:43.000,272,10999429,13285,0,1696027902,13110.853490689995,72.37546157999896,53547.65048064
2023-09-29,22:51:44.000,272,10999418,13645,0,1696027903,13110.61771983999,72.27677376000065,53547.70637760001
2023-09-29,22:51:45.000,272,10999380,13525,0,1696027904,13110.476257329989,72.17808594000235,53547.66445488
2023-09-29,22:51:46.000,272,10999392,13565,0,1696027905,13110.314585890002,72.19218420000107,53547.71336472
2023-09-29,22:51:47.000,272,10999402,13605,0,1696027906,13110.368476369993,72.2203807199985,53547.79022304
2023-09-29,22:51:48.000,272,10999384,13605,0,1696027907,13110.456048399989,72.32611767000344,53547.8111844
2023-09-29,22:51:49.000,272,10999437,13925,0,1696027908,13110.536884119989,72.47414940000453,53547.83214576
2023-09-29,22:51:50.000,272,10999418,13325,0,1696027909,13110.671610319994,72.67152504000114,53547.755287440006
2023-09-29,22:51:51.000,272,10999426,13725,0,1696027910,13110.90738117,72.85480241999903,53547.734326080004
2023-09-29,22:51:52.000,272,10999419,13565,0,1696027911,13111.170097260001,72.96758850000333,53547.77624880001
2023-09-29,22:51:53.000,272,10999413,13885,0,1696027912,13111.405868109992,73.12971849000314,53547.79721016001
2023-09-29,22:51:54.000,272,10999417,13525,0,1696027913,13111.587748479993,73.1720132699993,53547.83913288
2023-09-29,22:51:55.000,272,10999382,13525,0,1696027914,13111.810046709994,73.22840631000145,53547.89502984001
2023-09-29,22:51:56.000,272,10999444,13445,0,1696027915,13112.01887231999,73.20020979000401,53547.97887528
2023-09-29,22:51:57.000,272,10999417,13765,0,1696027916,13112.113180659995,73.15791501000058,53547.9858624
2023-09-29,22:51:58.000,272,10999426,13885,0,1696027917,13112.09970803999,73.09447283999907,53547.96490104001
2023-09-29,22:51:59.000,272,10999434,13845,0,1696027918,13112.113180659995,73.00283415000013,53547.99983664
2023-09-29,22:52:00.000,272,10999387,13405,0,1696027919,13112.09970803999,72.93234284999926,53548.08368208001
2023-09-29,22:52:01.000,272,10999368,13685,0,1696027920,13112.07949910999,72.86890067999775,53548.06272072001
2023-09-29,22:52:02.000,272,10999368,13565,0,1696027921,13111.98519077,72.79840938000416,53548.069707840004
2023-09-29,22:52:03.000,272,10999404,13565,0,1696027922,13111.92456398,72.7913602500048,53548.118617680004
2023-09-29,22:52:04.000,272,10999390,13685,0,1696027923,13111.96498184,72.71381982000457,53548.21643736
2023-09-29,22:52:05.000,272,10999383,13765,0,1696027924,13111.911091359994,72.72086895000393,53548.21643736
2023-09-29,22:52:06.000,272,10999438,13685,0,1696027925,13111.870673499994,72.67152504000114,53548.22342448
2023-09-29,22:52:07.000,272,10999417,13405,0,1696027926,13111.87740980999,72.74201634000201,53548.23041160001
2023-09-29,22:52:08.000,272,10999359,13845,0,1696027927,13111.83699194999,72.77021285999945,53548.188488880005
2023-09-29,22:52:09.000,272,10999396,13485,0,1696027928,13111.870673499994,72.8266059000016,53548.23041160001
2023-09-29,22:52:10.000,272,10999389,13565,0,1696027929,13111.94477291,72.90414633000182,53548.2653472
2023-09-29,22:52:11.000,272,10999407,13485,0,1696027930,13112.072762799995,73.00988327999949,53548.356179760005
2023-09-29,22:52:12.000,272,10999392,13445,0,1696027931,13112.12665328,73.09447283999907,53548.30028280001
2023-09-29,22:52:13.000,272,10999429,13805,0,1696027932,13112.214225309996,73.20725892000337,53548.25137296001
2023-09-29,22:52:14.000,272,10999413,14085,0,1696027933,13112.382633059991,73.25660282999888,53548.32823128001
2023-09-29,22:52:15.000,272,10999420,13885,0,1696027934,13112.530831880002,73.35529065000446,53548.32823128001
2023-09-29,22:52:16.000,272,10999395,13565,0,1696027935,13112.665558079992,73.35529065000446,53548.38412824
2023-09-29,22:52:17.000,272,10999437,13525,0,1696027936,13112.739657489998,73.36233978000382,53548.27932144001
2023-09-29,22:52:18.000,272,10999374,13405,0,1696027937,13112.827229519993,73.34824151999783,53548.38412824
2023-09-29,22:52:19.000,272,10999392,13485,0,1696027938,13112.975428339989,73.29889761000231,53548.46098656
2023-09-29,22:52:20.000,272,10999370,13605,0,1696027939,13112.995637269989,73.20725892000337,53548.5098964
2023-09-29,22:52:21.000,272,10999361,13765,0,1696027940,13113.015846199989,73.16496413999994,53548.51688352001
2023-09-29,22:52:22.000,272,10999395,13485,0,1696027941,13112.961955719999,73.03103067000484,53548.474960800006
2023-09-29,22:52:23.000,272,10999384,13565,0,1696027942,13112.961955719999,72.93939197999862,53548.53085776
2023-09-29,22:52:24.000,272,10999369,13525,0,1696027943,13112.988900959994,72.81250764000288,53548.55880624
2023-09-29,22:52:25.000,272,10999382,13405,0,1696027944,13112.982164649999,72.70677068999794,53548.54483200001
2023-09-29,22:52:26.000,272,10999401,13685,0,1696027945,13112.982164649999,72.58693548000156,53548.60771608
2023-09-29,22:52:27.000,272,10999397,13605,0,1696027946,13112.968692029994,72.47414940000453,53548.58675472001
2023-09-29,22:52:28.000,272,10999409,13885,0,1696027947,13112.961955719999,72.38251070999831,53548.5797676
2023-09-29,22:52:29.000,272,10999425,13845,0,1696027948,13113.042791439999,72.34726506000152,53548.63566456001
2023-09-29,22:52:30.000,272,10999379,13685,0,1696027949,13113.049527749994,72.29792114999873,53548.69854864
2023-09-29,22:52:31.000,272,10999422,13285,0,1696027950,13113.002373579999,72.37546157999896,53548.60072896
2023-09-29,22:52:32.000,272,10999424,13765,0,1696027951,13113.03605512999,72.3684124499996,53548.66361304001
2023-09-29,22:52:33.000,272,10999393,13645,0,1696027952,13113.110154539994,72.45300200999918,53548.691561520005
2023-09-29,22:52:34.000,272,10999407,13405,0,1696027953,13113.12362716,72.52349331000005,53548.69854864
2023-09-29,22:52:35.000,272,10999391,13485,0,1696027954,13113.170781329994,72.615131999999,53548.70553576
2023-09-29,22:52:36.000,272,10999381,13805,0,1696027955,13113.271825979995,72.66447591000178,53548.72649712
2023-09-29,22:52:37.000,272,10999412,13605,0,1696027956,13113.2852986,72.72791808000329,53548.740471360004
2023-09-29,22:52:38.000,272,10999414,13725,0,1696027957,13113.27856228999,72.76316373000009,53548.70553576
2023-09-29,22:52:39.000,272,10999448,14005,0,1696027958,13113.2852986,72.76316373000009,53548.77540696
2023-09-29,22:52:40.000,272,10999385,13405,0,1696027959,13113.27856228999,72.71381982000457,53548.80335544001
2023-09-29,22:52:41.000,272,10999406,13725,0,1696027960,13113.251617049995,72.68562329999986,53548.84527816
2023-09-29,22:52:42.000,272,10999403,13685,0,1696027961,13113.150572399994,72.6433285200037,53548.81732968
2023-09-29,22:52:43.000,272,10999393,13525,0,1696027962,13113.083209299999,72.60103374000028,53548.81732968
2023-09-29,22:52:44.000,272,10999355,13565,0,1696027963,13113.029318819994,72.54464069999813,53548.859252400005
2023-09-29,22:52:45.000,272,10999364,13525,0,1696027964,13113.015846199989,72.53759156999877,53548.88720088
2023-09-29,22:52:46.000,272,10999451,13445,0,1696027965,13112.901328929998,72.49529679000261,53548.894188
2023-09-29,22:52:47.000,272,10999414,13765,0,1696027966,13112.955219409989,72.54464069999813,53548.95008496001
2023-09-29,22:52:48.000,272,10999424,14085,0,1696027967,13112.975428339989,72.5798863500022,53548.908162240004
2023-09-29,22:52:49.000,272,10999417,13565,0,1696027968,13113.063000369999,72.66447591000178,53548.90117512001
2023-09-29,22:52:50.000,272,10999432,13685,0,1696027969,13113.15730870999,72.75611460000073,53548.908162240004
2023-09-29,22:52:51.000,272,10999401,13445,0,1696027970,13113.352661699995,72.7913602500048,53548.99200768
2023-09-29,22:52:52.000,272,10999423,13405,0,1696027971,13113.534542069996,72.84070416000031,53549.00598192
2023-09-29,22:52:53.000,272,10999399,13485,0,1696027972,13113.702949819992,72.88299894000374,53548.99899480001
2023-09-29,22:52:54.000,272,10999431,13565,0,1696027973,13113.736631369997,72.9252937199999,53548.94309784
2023-09-29,22:52:55.000,272,10999436,13805,0,1696027974,13113.824203399992,72.96053937000397,53548.978033440006
2023-09-29,22:52:56.000,272,10999382,13685,0,1696027975,13113.891566500002,72.89709720000246,53549.01296904
2023-09-29,22:52:57.000,272,10999413,13805,0,1696027976,13113.824203399992,72.86890067999775,53548.98502056
2023-09-29,22:52:58.000,272,10999407,13565,0,1696027977,13113.709686130002,72.86185154999839,53549.01296904
2023-09-29,22:52:59.000,272,10999364,13685,0,1696027978,13113.750103990002,72.77021285999945,53549.08284024
2023-09-29,22:53:00.000,272,10999377,13605,0,1696027979,13113.696213509997,72.69267242999922,53549.1038016
2023-09-29,22:53:01.000,272,10999369,13565,0,1696027980,13113.615377789996,72.65037765000307,53549.18764704001
2023-09-29,22:53:02.000,272,10999393,13565,0,1696027981,13113.521069449991,72.56578809000348,53549.145724320006
2023-09-29,22:53:03.000,272,10999363,13605,0,1696027982,13113.514333139996,72.49529679000261,53549.11777584001
2023-09-29,22:53:04.000,272,10999361,13605,0,1696027983,13113.52780576,72.39660897000431,53549.13175008
2023-09-29,22:53:05.000,272,10999367,13685,0,1696027984,13113.514333139996,72.34726506000152,53549.13175008
2023-09-29,22:53:06.000,272,10999392,13285,0,1696027985,13113.541278379991,72.28382289000001,53549.145724320006
2023-09-29,22:53:07.000,272,10999362,13765,0,1696027986,13113.514333139996,72.28382289000001,53549.075853120004
2023-09-29,22:53:08.000,272,10999388,13485,0,1696027987,13113.601905169991,72.26972463000129,53549.15969856
2023-09-29,22:53:09.000,272,10999401,13565,0,1696027988,13113.588432550001,72.29087201999937,53549.20162128
2023-09-29,22:53:10.000,272,10999417,13325,0,1696027989,13113.541278379991,72.3684124499996,53549.18764704001
2023-09-29,22:53:11.000,272,10999366,13685,0,1696027990,13113.500860519991,72.4811985300039,53549.16668568001
2023-09-29,22:53:12.000,272,10999337,13765,0,1696027991,13113.38634325,72.5798863500022,53549.2086084
2023-09-29,22:53:13.000,272,10999385,13565,0,1696027992,13113.231408119995,72.68562329999986,53549.22258264
2023-09-29,22:53:14.000,272,10999385,13805,0,1696027993,13113.11689084999,72.81250764000288,53549.15271144
2023-09-29,22:53:15.000,272,10999388,13645,0,1696027994,13113.11689084999,72.89709720000246,53549.2086084
2023-09-29,22:53:16.000,272,10999399,13685,0,1696027995,13113.130363469994,72.96758850000333,53549.22258264
2023-09-29,22:53:17.000,272,10999407,13525,0,1696027996,13113.110154539994,73.0239815399982,53549.2784796
2023-09-29,22:53:18.000,272,10999381,13925,0,1696027997,13113.029318819994,73.0239815399982,53549.2086084
2023-09-29,22:53:19.000,272,10999395,13765,0,1696027998,13113.069736679994,73.00988327999949,53549.13175008
2023-09-29,22:53:20.000,272,10999421,13565,0,1696027999,13113.12362716,72.96758850000333,53549.194634160005
2023-09-29,22:53:21.000,272,10999385,13485,0,1696028000,13113.19772656999,72.88299894000374,53549.22258264
2023-09-29,22:53:22.000,272,10999406,13805,0,1696028001,13113.15730870999,72.80545851000352,53549.18065992
2023-09-29,22:53:23.000,272,10999421,13485,0,1696028002,13113.21793549999,72.74201634000201,53549.18764704001
2023-09-29,22:53:24.000,272,10999366,13445,0,1696028003,13113.20446288,72.69267242999922,53549.23655688001
2023-09-29,22:53:25.000,272,10999429,13565,0,1696028004,13113.20446288,72.69972155999858,53549.23655688001
2023-09-29,22:53:26.000,272,10999409,13805,0,1696028005,13113.103418229999,72.65742678000242,53549.243544000004
2023-09-29,22:53:27.000,272,10999447,13405,0,1696028006,13113.042791439999,72.69972155999858,53549.194634160005
2023-09-29,22:53:28.000,272,10999412,13445,0,1696028007,13112.908065239993,72.72086895000393,53549.18065992
2023-09-29,22:53:29.000,272,10999436,13765,0,1696028008,13112.766602729993,72.73496721000265,53549.15271144
2023-09-29,22:53:30.000,272,10999416,13525,0,1696028009,13112.712712250002,72.77021285999945,53549.27149248
2023-09-29,22:53:31.000,272,10999384,13565,0,1696028010,13112.665558079992,72.78431111999816,53549.2784796
2023-09-29,22:53:32.000,272,10999396,13605,0,1696028011,13112.584722359992,72.81250764000288,53549.20162128
2023-09-29,22:53:33.000,272,10999376,13725,0,1696028012,13112.524095569992,72.84070416000031,53549.145724320006
2023-09-29,22:53:34.000,272,10999397,13765,0,1696028013,13112.544304499992,72.83365503000095,53549.18764704001
2023-09-29,22:53:35.000,272,10999391,13485,0,1696028014,13112.571249740002,72.88299894000374,53549.145724320006
2023-09-29,22:53:36.000,272,10999466,13605,0,1696028015,13112.604931289992,72.86185154999839,53549.11078872
2023-09-29,22:53:37.000,272,10999420,13325,0,1696028016,13112.645349149992,72.88299894000374,53549.0339304
2023-09-29,22:53:38.000,272,10999388,13605,0,1696028017,13112.732921180002,72.9252937199999,53549.06886600001
2023-09-29,22:53:39.000,272,10999431,13565,0,1696028018,13112.894592619989,72.93234284999926,53549.06886600001
2023-09-29,22:53:40.000,272,10999399,13765,0,1696028019,13113.049527749994,72.93939197999862,53549.1038016
2023-09-29,22:53:41.000,272,10999388,13725,0,1696028020,13113.20446288,72.93939197999862,53549.08982736001
2023-09-29,22:53:42.000,272,10999448,13685,0,1696028021,13113.21793549999,72.94644110999798,53549.04790464001
2023-09-29,22:53:43.000,272,10999407,13605,0,1696028022,13113.38634325,72.91824459000054,53549.00598192
2023-09-29,22:53:44.000,272,10999426,13765,0,1696028023,13113.46044265999,72.90414633000182,53549.00598192
2023-09-29,22:53:45.000,272,10999393,13565,0,1696028024,13113.514333139996,72.9252937199999,53549.06187888
2023-09-29,22:53:46.000,272,10999388,13765,0,1696028025,13113.44023372999,72.91119546000118,53549.026943280005
2023-09-29,22:53:47.000,272,10999433,14045,0,1696028026,13113.36613432,72.93234284999926,53549.0339304
2023-09-29,22:53:48.000,272,10999382,13845,0,1696028027,13113.26508967,72.96758850000333,53549.11078872
2023-09-29,22:53:49.000,272,10999410,13605,0,1696028028,13113.18425395,73.0239815399982,53549.11078872
2023-09-29,22:53:50.000,272,10999401,13325,0,1696028029,13112.975428339989,73.09447283999907,53549.124762960004
2023-09-29,22:53:51.000,272,10999397,13725,0,1696028030,13112.786811659993,73.17906239999866,53549.11078872
2023-09-29,22:53:52.000,272,10999391,13605,0,1696028031,13112.517359259997,73.20020979000401,53549.11078872
2023-09-29,22:53:53.000,272,10999378,14005,0,1696028032,13112.369160440001,73.27775022000424,53549.06187888
2023-09-29,22:53:54.000,272,10999418,13645,0,1696028033,13112.173807449995,73.29889761000231,53549.13873720001
2023-09-29,22:53:55.000,272,10999393,13765,0,1696028034,13112.012136009995,73.34824151999783,53549.096814480006
2023-09-29,22:53:56.000,272,10999403,13365,0,1696028035,13111.884146119999,73.30594674000167,53549.1038016
2023-09-29,22:53:57.000,272,10999389,13405,0,1696028036,13111.810046709994,73.34119238999847,53549.15271144
2023-09-29,22:53:58.000,272,10999434,13645,0,1696028037,13111.688793129993,73.33414325999911,53549.04790464001
2023-09-29,22:53:59.000,272,10999410,13685,0,1696028038,13111.709002059994,73.34119238999847,53549.06886600001
2023-09-29,22:54:00.000,272,10999375,13725,0,1696028039,13111.749419919994,73.33414325999911,53549.15969856
2023-09-29,22:54:01.000,272,10999406,13605,0,1696028040,13111.742683609998,73.34119238999847,53549.04790464001
2023-09-29,22:54:02.000,272,10999380,13405,0,1696028041,13111.749419919994,73.37643804000254,53548.97104632001
2023-09-29,22:54:03.000,272,10999427,13725,0,1696028042,13111.823519329999,73.37643804000254,53549.00598192
2023-09-29,22:54:04.000,272,10999404,13645,0,1696028043,13111.870673499994,73.39758543000062,53549.05489176
2023-09-29,22:54:05.000,272,10999436,13685,0,1696028044,13111.87740980999,73.43283108000469,53548.978033440006
2023-09-29,22:54:06.000,272,10999387,13565,0,1696028045,13111.89761873999,73.46102760000213,53549.00598192
2023-09-29,22:54:07.000,272,10999397,13445,0,1696028046,13111.884146119999,73.50332237999828,53548.94309784
2023-09-29,22:54:08.000,272,10999433,13645,0,1696028047,13111.843728259999,73.51742064000427,53548.859252400005
2023-09-29,22:54:09.000,272,10999410,13325,0,1696028048,13111.783101469999,73.50332237999828,53548.78239408001
2023-09-29,22:54:10.000,272,10999423,13685,0,1696028049,13111.803310399999,73.46102760000213,53548.83829104
2023-09-29,22:54:11.000,272,10999414,13685,0,1696028050,13111.823519329999,73.39758543000062,53548.894188
2023-09-29,22:54:12.000,272,10999384,13445,0,1696028051,13111.776365159989,73.36938891000318,53548.90117512001
2023-09-29,22:54:13.000,272,10999392,13645,0,1696028052,13111.702265749998,73.33414325999911,53548.91514936
2023-09-29,22:54:14.000,272,10999414,13765,0,1696028053,13111.486703829993,73.26365195999824,53548.90117512001
2023-09-29,22:54:15.000,272,10999355,13645,0,1696028054,13111.419340729997,73.25660282999888,53548.88720088
2023-09-29,22:54:16.000,272,10999402,13725,0,1696028055,13111.331768700002,73.16496413999994,53548.859252400005
2023-09-29,22:54:17.000,272,10999432,13925,0,1696028056,13111.143152019991,73.15791501000058,53548.74745848
2023-09-29,22:54:18.000,272,10999372,13845,0,1696028057,13111.082525229991,73.15086588000122,53548.85226528001
2023-09-29,22:54:19.000,272,10999399,13525,0,1696028058,13110.88717224,73.15791501000058,53548.83130392001
2023-09-29,22:54:20.000,272,10999388,13565,0,1696028059,13110.68508294,73.17906239999866,53548.70553576
2023-09-29,22:54:21.000,272,10999402,13525,0,1696028060,13110.577301979989,73.22135718000209,53548.72649712
2023-09-29,22:54:22.000,272,10999437,13565,0,1696028061,13110.496466259989,73.26365195999824,53548.70553576
2023-09-29,22:54:23.000,272,10999399,13565,0,1696028062,13110.422366849998,73.33414325999911,53548.6496388
2023-09-29,22:54:24.000,272,10999385,13685,0,1696028063,13110.328058509993,73.42578194999805,53548.5797676
2023-09-29,22:54:25.000,272,10999339,13685,0,1696028064,13110.361740059998,73.44692934000341,53548.5797676
2023-09-29,22:54:26.000,272,10999407,13525,0,1696028065,13110.408894229993,73.49627324999892,53548.55181912
2023-09-29,22:54:27.000,272,10999344,13205,0,1696028066,13110.449312089993,73.49627324999892,53548.5098964
2023-09-29,22:54:28.000,272,10999417,13765,0,1696028067,13110.482993639998,73.531518900003,53548.60771608
2023-09-29,22:54:29.000,272,10999461,13645,0,1696028068,13110.584038289999,73.531518900003,53548.54483200001
2023-09-29,22:54:30.000,272,10999417,13685,0,1696028069,13110.482993639998,73.47512586000084,53548.46098656
2023-09-29,22:54:31.000,272,10999444,13485,0,1696028070,13110.496466259989,73.43988021000405,53548.46797368001
2023-09-29,22:54:32.000,272,10999377,13725,0,1696028071,13110.442575779998,73.37643804000254,53548.46098656
2023-09-29,22:54:33.000,272,10999391,13765,0,1696028072,13110.287640649993,73.32004500000039,53548.36316688
2023-09-29,22:54:34.000,272,10999396,13725,0,1696028073,13110.146178139992,73.2847993500036,53548.405089600004
2023-09-29,22:54:35.000,272,10999401,13685,0,1696028074,13110.085551349992,73.16496413999994,53548.426050960006
2023-09-29,22:54:36.000,272,10999390,13765,0,1696028075,13109.964297769991,73.12266936000378,53548.44701232001
2023-09-29,22:54:37.000,272,10999371,13845,0,1696028076,13109.80936264,73.08037458000035,53548.38412824
2023-09-29,22:54:38.000,272,10999387,13445,0,1696028077,13109.60727334,73.01693240999884,53548.30028280001
2023-09-29,22:54:39.000,272,10999428,13525,0,1696028078,13109.52643762,73.00988327999949,53548.27233432
2023-09-29,22:54:40.000,272,10999371,13565,0,1696028079,13109.48601976,72.96053937000397,53548.21643736
2023-09-29,22:54:41.000,272,10999395,13805,0,1696028080,13109.364766179999,72.99578502000077,53548.13259192001
2023-09-29,22:54:42.000,272,10999377,13965,0,1696028081,13109.297403079989,73.00988327999949,53548.13259192001
2023-09-29,22:54:43.000,272,10999416,13765,0,1696028082,13109.331084629994,73.0380798000042,53548.195476
2023-09-29,22:54:44.000,272,10999391,13565,0,1696028083,13109.317612009989,73.05922719000228,53548.1256048
2023-09-29,22:54:45.000,272,10999389,13605,0,1696028084,13109.283930459998,73.14381675000186,53548.03477224
2023-09-29,22:54:46.000,272,10999417,13805,0,1696028085,13109.324348319999,73.17906239999866,53548.06272072001
2023-09-29,22:54:47.000,272,10999395,13405,0,1696028086,13109.263721529998,73.29889761000231,53548.02778512
2023-09-29,22:54:48.000,272,10999406,13485,0,1696028087,13109.270457839993,73.39053630000126,53547.8810556
2023-09-29,22:54:49.000,272,10999417,13445,0,1696028088,13109.189622119993,73.4821749900002,53547.8111844
2023-09-29,22:54:50.000,272,10999399,13685,0,1696028089,13109.256985219989,73.54561716000171,53547.84612000001
2023-09-29,22:54:51.000,272,10999376,13565,0,1696028090,13109.331084629994,73.57381367999915,53547.92996544
2023-09-29,22:54:52.000,272,10999413,13565,0,1696028091,13109.358029869989,73.53856803000235,53547.902016960004
2023-09-29,22:54:53.000,272,10999381,13565,0,1696028092,13109.364766179999,73.58086280999851,53547.922978320006
2023-09-29,22:54:54.000,272,10999460,13605,0,1696028093,13109.331084629994,73.55971542000043,53547.83214576
2023-09-29,22:54:55.000,272,10999433,13645,0,1696028094,13109.351293559994,73.57381367999915,53547.804197280006
2023-09-29,22:54:56.000,272,10999391,13485,0,1696028095,13109.371502489994,73.531518900003,53547.74830032001
2023-09-29,22:54:57.000,272,10999418,13525,0,1696028096,13109.256985219989,73.53856803000235,53547.734326080004
2023-09-29,22:54:58.000,272,10999426,13765,0,1696028097,13109.250248909993,73.53856803000235,53547.70637760001
2023-09-29,22:54:59.000,272,10999401,13845,0,1696028098,13109.162676879998,73.55266629000107,53547.65048064
2023-09-29,22:55:00.000,272,10999368,13525,0,1696028099,13109.122259019998,73.55971542000043,53547.76227456
2023-09-29,22:55:01.000,272,10999442,13805,0,1696028100,13109.014478060002,73.5949610700045,53547.69939048
2023-09-29,22:55:02.000,272,10999437,13485,0,1696028101,13108.899960789997,73.58791193999787,53547.636506400006
2023-09-29,22:55:03.000,272,10999418,13765,0,1696028102,13108.751761970001,73.6302067200013,53547.65746776001
2023-09-29,22:55:04.000,272,10999414,13605,0,1696028103,13108.61029946,73.67250150000473,53547.587596560006
2023-09-29,22:55:05.000,272,10999416,13285,0,1696028104,13108.44862802,73.63725585000066,53547.55266096
2023-09-29,22:55:06.000,272,10999393,13485,0,1696028105,13108.273483959994,73.65840323999873,53547.55266096
2023-09-29,22:55:07.000,272,10999368,13845,0,1696028106,13108.078130969989,73.61610846000258,53547.517725360005
2023-09-29,22:55:08.000,272,10999422,13805,0,1696028107,13107.902986909998,73.60201020000386,53547.48977688001
2023-09-29,22:55:09.000,272,10999391,13565,0,1696028108,13107.761524399997,73.54561716000171,53547.48977688001
2023-09-29,22:55:10.000,272,10999410,13685,0,1696028109,13107.559435099996,73.51742064000427,53547.39195720001
2023-09-29,22:55:11.000,272,10999376,13925,0,1696028110,13107.38429103999,73.46807673000148,53547.398944320004
2023-09-29,22:55:12.000,272,10999413,13565,0,1696028111,13107.24282852999,73.4821749900002,53547.350034480005
2023-09-29,22:55:13.000,272,10999413,13445,0,1696028112,13107.14852019,73.50332237999828,53547.350034480005
2023-09-29,22:55:14.000,272,10999403,13565,0,1696028113,13107.0878934,73.52446977000363,53547.31509888
2023-09-29,22:55:15.000,272,10999441,13685,0,1696028114,13106.993585059994,73.531518900003,53547.25920192
2023-09-29,22:55:16.000,272,10999420,13685,0,1696028115,13107.04747554,73.58791193999787,53547.23824056
2023-09-29,22:55:17.000,272,10999404,13565,0,1696028116,13107.04747554,73.65840323999873,53547.17535648001
2023-09-29,22:55:18.000,272,10999425,13445,0,1696028117,13107.06768447,73.70774715000152,53547.09849816
2023-09-29,22:55:19.000,272,10999482,13645,0,1696028118,13107.135047569995,73.80643496999983,53547.0426012
2023-09-29,22:55:20.000,272,10999398,13965,0,1696028119,13107.155256499995,73.84872975000326,53546.99369136
2023-09-29,22:55:21.000,272,10999417,13445,0,1696028120,13107.24956484,73.91217192000477,53547.02163984
2023-09-29,22:55:22.000,272,10999374,14005,0,1696028121,13107.195674359995,73.96856495999964,53546.93080728
2023-09-29,22:55:23.000,272,10999359,13645,0,1696028122,13107.20241066999,73.975614089999,53546.944781520004
2023-09-29,22:55:24.000,272,10999434,13525,0,1696028123,13107.195674359995,74.00381061000371,53546.95176864
2023-09-29,22:55:25.000,272,10999405,13525,0,1696028124,13107.074420779994,73.98971234999772,53546.95176864
2023-09-29,22:55:26.000,272,10999433,13685,0,1696028125,13106.885804099998,74.01085974000307,53546.87491032
2023-09-29,22:55:27.000,272,10999431,13605,0,1696028126,13106.683714799998,74.01085974000307,53546.916833040006
2023-09-29,22:55:28.000,272,10999429,13685,0,1696028127,13106.353635610001,73.975614089999,53546.81901336001
2023-09-29,22:55:29.000,272,10999401,13525,0,1696028128,13106.12460106999,73.91217192000477,53546.78407776
2023-09-29,22:55:30.000,272,10999387,13765,0,1696028129,13105.88883022,73.84872975000326,53546.75612928
2023-09-29,22:55:31.000,272,10999413,13445,0,1696028130,13105.673268299994,73.80643496999983,53546.81901336001
2023-09-29,22:55:32.000,272,10999376,13805,0,1696028131,13105.403815899997,73.78528758000175,53546.728180800004
2023-09-29,22:55:33.000,272,10999419,13485,0,1696028132,13105.208462909992,73.75004192999768,53546.679270960005
2023-09-29,22:55:34.000,272,10999455,13805,0,1696028133,13105.060264089996,73.7288945399996,53546.66529672
2023-09-29,22:55:35.000,272,10999372,13645,0,1696028134,13104.91206527,73.70774715000152,53546.581451280006
2023-09-29,22:55:36.000,272,10999446,13485,0,1696028135,13104.77060276,73.82053322999855,53546.54651568
2023-09-29,22:55:37.000,272,10999417,13725,0,1696028136,13104.7301849,73.83463149000454,53546.462670240006
2023-09-29,22:55:38.000,272,10999401,13765,0,1696028137,13104.62914025,73.89807365999877,53546.42074752
2023-09-29,22:55:39.000,272,10999398,13805,0,1696028138,13104.70323965999,73.96856495999964,53546.40677328001
2023-09-29,22:55:40.000,272,10999395,13405,0,1696028139,13104.736921209995,74.04610538999987,53546.392799040004
2023-09-29,22:55:41.000,272,10999407,13765,0,1696028140,13104.70323965999,74.13774407999881,53546.274018000004
2023-09-29,22:55:42.000,272,10999401,13925,0,1696028141,13104.757130139995,74.21528450999904,53546.274018000004
2023-09-29,22:55:43.000,272,10999398,13445,0,1696028142,13104.79081169,74.2223336399984,53546.21113392
2023-09-29,22:55:44.000,272,10999404,13845,0,1696028143,13104.797547999995,74.27872668000055,53546.14824984001
2023-09-29,22:55:45.000,272,10999387,13885,0,1696028144,13104.83122955,74.34216885000205,53546.0644044
2023-09-29,22:55:46.000,272,10999394,13765,0,1696028145,13104.858174789995,74.30692319999798,53546.1342756
2023-09-29,22:55:47.000,272,10999417,13765,0,1696028146,13104.83122955,74.31397233000462,53546.01549456
2023-09-29,22:55:48.000,272,10999378,13965,0,1696028147,13104.87164741,74.29987406999862,53546.02248168
2023-09-29,22:55:49.000,272,10999433,13685,0,1696028148,13104.898592649995,74.19413712000096,53546.03645592
2023-09-29,22:55:50.000,272,10999414,13525,0,1696028149,13104.837965859995,74.14479320999817,53546.01549456
2023-09-29,22:55:51.000,272,10999406,13365,0,1696028150,13104.777339069995,74.01790887000243,53545.938636240004
2023-09-29,22:55:52.000,272,10999391,13925,0,1696028151,13104.676294419995,73.92627018000348,53545.90370064001
2023-09-29,22:55:53.000,272,10999436,13685,0,1696028152,13104.58198607999,73.80643496999983,53545.87575216
2023-09-29,22:55:54.000,272,10999372,13725,0,1696028153,13104.528095599999,73.70774715000152,53545.93164912001
2023-09-29,22:55:55.000,272,10999345,13525,0,1696028154,13104.420314639989,73.62315759000194,53545.910687760006
2023-09-29,22:55:56.000,272,10999389,13725,0,1696028155,13104.272115819993,73.5949610700045,53545.889726400004
2023-09-29,22:55:57.000,272,10999376,13325,0,1696028156,13104.184543789997,73.531518900003,53545.90370064001
2023-09-29,22:55:58.000,272,10999399,13525,0,1696028157,13103.968981869992,73.531518900003,53545.81286808001
2023-09-29,22:55:59.000,272,10999377,13645,0,1696028158,13103.854464600001,73.53856803000235,53545.791906720005
2023-09-29,22:56:00.000,272,10999441,13885,0,1696028159,13103.71300209,73.5949610700045,53545.73600976001
2023-09-29,22:56:01.000,272,10999397,13605,0,1696028160,13103.6523753,73.64430498000002,53545.722035520004
2023-09-29,22:56:02.000,272,10999376,13725,0,1696028161,13103.578275889995,73.76414019000367,53545.63819008
2023-09-29,22:56:03.000,272,10999446,13445,0,1696028162,13103.62543005999,73.88397540000005,53545.61722872001
2023-09-29,22:56:04.000,272,10999362,13685,0,1696028163,13103.68605684999,73.975614089999,53545.58928024
2023-09-29,22:56:05.000,272,10999374,13565,0,1696028164,13103.77362888,74.12364582000009,53545.54735752001
2023-09-29,22:56:06.000,272,10999452,13325,0,1696028165,13103.894882460001,74.23643190000439,53545.49146056
2023-09-29,22:56:07.000,272,10999407,13565,0,1696028166,13104.123916999997,74.37741449999885,53545.49844768001
2023-09-29,22:56:08.000,272,10999445,13365,0,1696028167,13104.285588439998,74.51134797000122,53545.337743920005
2023-09-29,22:56:09.000,272,10999410,13765,0,1696028168,13104.58198607999,74.60298666000017,53545.337743920005
2023-09-29,22:56:10.000,272,10999378,13565,0,1696028169,13104.75039383,74.65233057000296,53545.40062800001
2023-09-29,22:56:11.000,272,10999361,13805,0,1696028170,13105.046791469991,74.71577274000447,53545.42158936
2023-09-29,22:56:12.000,272,10999383,13685,0,1696028171,13105.201726599997,74.75806752000062,53545.34473104
2023-09-29,22:56:13.000,272,10999439,13645,0,1696028172,13105.269089699992,74.73692013000255,53545.35870528001
2023-09-29,22:56:14.000,272,10999405,13725,0,1696028173,13105.289298629992,74.70167447999847,53545.37966664001
2023-09-29,22:56:15.000,272,10999397,13525,0,1696028174,13105.262353389997,74.65937970000232,53545.435563600004
2023-09-29,22:56:16.000,272,10999418,13565,0,1696028175,13105.120890879996,74.56774101000337,53545.47748632001
2023-09-29,22:56:17.000,272,10999427,13765,0,1696028176,13104.858174789995,74.45495492999908,53545.31678256
2023-09-29,22:56:18.000,272,10999368,13365,0,1696028177,13104.56177714999,74.35626711000077,53545.407615120006
2023-09-29,22:56:19.000,272,10999379,13405,0,1696028178,13104.292324749993,74.29987406999862,53545.48447344
2023-09-29,22:56:20.000,272,10999386,13645,0,1696028179,13103.915091390001,74.2223336399984,53545.5403704
2023-09-29,22:56:21.000,272,10999377,13645,0,1696028180,13103.52438540999,74.13069494999945,53545.49146056
2023-09-29,22:56:22.000,272,10999432,13925,0,1696028181,13103.120206809988,74.12364582000009,53545.42158936
2023-09-29,22:56:23.000,272,10999419,13565,0,1696028182,13102.870963339992,74.11659669000073,53545.40062800001
2023-09-29,22:56:24.000,272,10999412,13565,0,1696028183,13102.662137729996,74.10954756000137,53545.40062800001
2023-09-29,22:56:25.000,272,10999437,13685,0,1696028184,13102.51393891,74.15889147000416,53545.3656924
2023-09-29,22:56:26.000,272,10999418,13725,0,1696028185,13102.460048429995,74.25757929000247,53545.2958212
2023-09-29,22:56:27.000,272,10999383,13405,0,1696028186,13102.500466289996,74.29987406999862,53545.20498864
2023-09-29,22:56:28.000,272,10999442,13725,0,1696028187,13102.655401420001,74.37741449999885,53545.22595
2023-09-29,22:56:29.000,272,10999374,13445,0,1696028188,13102.911381199992,74.44790579999972,53545.19800152
2023-09-29,22:56:30.000,272,10999428,13565,0,1696028189,13103.126943119998,74.56774101000337,53545.14909168
2023-09-29,22:56:31.000,272,10999440,13605,0,1696028190,13103.40313182999,74.67347796000104,53545.072233360006
2023-09-29,22:56:32.000,272,10999427,13685,0,1696028191,13103.598484819995,74.7792149099987,53545.002362160005
2023-09-29,22:56:33.000,272,10999410,13485,0,1696028192,13103.83425567,74.87085359999764,53544.91851672
2023-09-29,22:56:34.000,272,10999377,13525,0,1696028193,13104.056553900002,74.94134489999851,53544.97441368001
2023-09-29,22:56:35.000,272,10999422,13885,0,1696028194,13104.157598550002,75.0259344599981,53544.9814008
2023-09-29,22:56:36.000,272,10999432,13605,0,1696028195,13104.171071169993,75.0259344599981,53545.04428488001
2023-09-29,22:56:37.000,272,10999421,13725,0,1696028196,13104.137389620002,75.06822924000153,53544.98838792
2023-09-29,22:56:38.000,272,10999396,13805,0,1696028197,13103.921827699996,75.06822924000153,53544.99537504001
2023-09-29,22:56:39.000,272,10999422,13325,0,1696028198,13103.74668363999,75.05413098000281,53544.97441368001
2023-09-29,22:56:40.000,272,10999431,13565,0,1696028199,13103.49070386,75.04708185000345,53544.98838792
2023-09-29,22:56:41.000,272,10999445,13845,0,1696028200,13103.241460389989,74.96249229000387,53545.002362160005
2023-09-29,22:56:42.000,272,10999434,13605,0,1696028201,13102.911381199992,74.89905012000236,53544.953452320005
2023-09-29,22:56:43.000,272,10999450,13245,0,1696028202,13102.648665109991,74.81446056000277,53545.00934928
2023-09-29,22:56:44.000,272,10999393,13645,0,1696028203,13102.3724764,74.71577274000447,53545.03729776
2023-09-29,22:56:45.000,272,10999433,13605,0,1696028204,13102.116496619994,74.63118318000488,53545.002362160005
2023-09-29,22:56:46.000,272,10999434,13605,0,1696028205,13101.826835289998,74.51134797000122,53544.883581120004
2023-09-29,22:56:47.000,272,10999401,13605,0,1696028206,13101.624745989997,74.4972497100025,53544.87659400001
2023-09-29,22:56:48.000,272,10999368,13405,0,1696028207,13101.476547170001,74.433807540001,53544.904542480006
2023-09-29,22:56:49.000,272,10999415,13205,0,1696028208,13101.32834834999,74.44085667000036,53544.80672280001
2023-09-29,22:56:50.000,272,10999400,13605,0,1696028209,13101.281194179996,74.48315145000379,53544.76480008
2023-09-29,22:56:51.000,272,10999389,13605,0,1696028210,13101.30813941999,74.58183927000209,53544.74383872
2023-09-29,22:56:52.000,272,10999447,13605,0,1696028211,13101.281194179996,74.67347796000104,53544.68794176001
2023-09-29,22:56:53.000,272,10999397,13765,0,1696028212,13101.33508466,74.84970620999957,53544.58313496
2023-09-29,22:56:54.000,272,10999424,13885,0,1696028213,13101.476547170001,74.9906888100013,53544.61108344001
2023-09-29,22:56:55.000,272,10999393,13565,0,1696028214,13101.557382890001,75.18806444999791,53544.527238
2023-09-29,22:56:56.000,272,10999386,13485,0,1696028215,13101.725790639997,75.42773486999795,53544.47832816
2023-09-29,22:56:57.000,272,10999415,13405,0,1696028216,13101.873989459993,75.63920877000055,53544.41544408
2023-09-29,22:56:58.000,272,10999404,13765,0,1696028217,13102.042397209989,75.78019137000229,53544.4573668
2023-09-29,22:56:59.000,272,10999372,13685,0,1696028218,13102.20406864999,75.93527223000274,53544.43640544
2023-09-29,22:57:00.000,272,10999419,13765,0,1696028219,13102.38594901999,76.03396005000104,53544.4573668
2023-09-29,22:57:01.000,272,10999425,13645,0,1696028220,13102.42636687999,76.09740222000255,53544.401469840006
2023-09-29,22:57:02.000,272,10999386,13805,0,1696028221,13102.53414784,76.08330396000383,53544.44339256001
2023-09-29,22:57:03.000,272,10999418,13565,0,1696028222,13102.55435677,76.09740222000255,53544.380508480004
2023-09-29,22:57:04.000,272,10999360,13765,0,1696028223,13102.55435677,75.9775670099989,53544.42243120001
2023-09-29,22:57:05.000,272,10999404,13765,0,1696028224,13102.480257359995,75.83658441000443,53544.401469840006
2023-09-29,22:57:06.000,272,10999460,13525,0,1696028225,13102.298376989995,75.68855268000334,53544.35954712
2023-09-29,22:57:07.000,272,10999440,13565,0,1696028226,13102.14344185999,75.51232443000481,53544.39448272001
2023-09-29,22:57:08.000,272,10999426,13965,0,1696028227,13101.988506729998,75.34314530999836,53544.4573668
2023-09-29,22:57:09.000,272,10999401,13765,0,1696028228,13101.732526949992,75.15986793000047,53544.44339256001
2023-09-29,22:57:10.000,272,10999451,13725,0,1696028229,13101.436129310001,75.04003272000409,53544.43640544
2023-09-29,22:57:11.000,272,10999413,13605,0,1696028230,13101.099313809995,74.9554431600045,53544.33858576
2023-09-29,22:57:12.000,272,10999403,13645,0,1696028231,13100.957851299994,74.87790273000428,53544.3874956
2023-09-29,22:57:13.000,272,10999418,13885,0,1696028232,13100.695135209993,74.86380446999829,53544.33858576
2023-09-29,22:57:14.000,272,10999427,13525,0,1696028233,13100.621035800003,74.85675533999893,53544.31063728
2023-09-29,22:57:15.000,272,10999421,13925,0,1696028234,13100.493045909992,74.892000990003,53544.32461152001
2023-09-29,22:57:16.000,272,10999400,13605,0,1696028235,13100.479573290002,74.92019751000043,53544.331598640005
2023-09-29,22:57:17.000,272,10999422,13605,0,1696028236,13100.459364360002,75.00478707000002,53544.24076608
2023-09-29,22:57:18.000,272,10999447,13445,0,1696028237,13100.506518529997,75.13167141000304,53544.18486912001
2023-09-29,22:57:19.000,272,10999393,13685,0,1696028238,13100.634508419993,75.2374083600007,53544.14993352
2023-09-29,22:57:20.000,272,10999400,13565,0,1696028239,13100.809652479998,75.336096179999,53544.10801080001
2023-09-29,22:57:21.000,272,10999380,13605,0,1696028240,13100.96458760999,75.4841279100001,53544.02416536
2023-09-29,22:57:22.000,272,10999421,13725,0,1696028241,13101.220567389995,75.5828157299984,53543.95429416
2023-09-29,22:57:23.000,272,10999349,13325,0,1696028242,13101.490019789991,75.70970007000142,53543.98922976001
2023-09-29,22:57:24.000,272,10999433,13845,0,1696028243,13101.820098980003,75.77314224000293,53543.98224264
2023-09-29,22:57:25.000,272,10999386,13845,0,1696028244,13102.076078759994,75.8436335400038,53543.98922976001
2023-09-29,22:57:26.000,272,10999428,13925,0,1696028245,13102.298376989995,75.85068267000315,53543.96826840001
2023-09-29,22:57:27.000,272,10999393,13485,0,1696028246,13102.439839499995,75.87887919000059,53543.92634568
2023-09-29,22:57:28.000,272,10999442,13645,0,1696028247,13102.5745657,75.8295352799978,53543.898397200006
2023-09-29,22:57:29.000,272,10999339,13405,0,1696028248,13102.61498356,75.72379833000014,53543.91237144
2023-09-29,22:57:30.000,272,10999411,13565,0,1696028249,13102.648665109991,75.63920877000055,53543.996216880005
2023-09-29,22:57:31.000,272,10999420,13725,0,1696028250,13102.628456179991,75.52642269000353,53544.03115248
2023-09-29,22:57:32.000,272,10999406,13445,0,1696028251,13102.520675219996,75.39953835000051,53544.0730752
2023-09-29,22:57:33.000,272,10999381,13685,0,1696028252,13102.3724764,75.28675227000349,53544.03115248
2023-09-29,22:57:34.000,272,10999401,13565,0,1696028253,13102.27143175,75.0893766299996,53544.08704944001
2023-09-29,22:57:35.000,272,10999405,13445,0,1696028254,13102.082815069989,74.9272466399998,53544.05910096001
2023-09-29,22:57:36.000,272,10999400,13645,0,1696028255,13101.927879939998,74.81446056000277,53544.010191119996
2023-09-29,22:57:37.000,272,10999406,13805,0,1696028256,13101.732526949992,74.70167447999847,53543.98922976001
2023-09-29,22:57:38.000,272,10999384,13445,0,1696028257,13101.584328129997,74.63118318000488,53543.98922976001
2023-09-29,22:57:39.000,272,10999459,13645,0,1696028258,13101.597800750002,74.62413404999825,53544.10102368
2023-09-29,22:57:40.000,272,10999428,13485,0,1696028259,13101.618009680002,74.60298666000017,53544.10801080001
2023-09-29,22:57:41.000,272,10999410,13605,0,1696028260,13101.651691229992,74.63823231000424,53544.12897216
2023-09-29,22:57:42.000,272,10999504,13765,0,1696028261,13101.698845400002,74.71577274000447,53543.96826840001
2023-09-29,22:57:43.000,272,10999420,13565,0,1696028262,13101.907671009998,74.87790273000428,53544.01717824001
2023-09-29,22:57:44.000,272,10999427,13525,0,1696028263,13102.16365078999,74.9906888100013,53544.02416536
2023-09-29,22:57:45.000,272,10999386,13485,0,1696028264,13102.399421639995,75.15986793000047,53544.01717824001
2023-09-29,22:57:46.000,272,10999431,13645,0,1696028265,13102.695819280001,75.26560487999814,53544.01717824001
2023-09-29,22:57:47.000,272,10999389,13605,0,1696028266,13102.951799059992,75.40658747999987,53543.97525552
2023-09-29,22:57:48.000,272,10999419,13365,0,1696028267,13103.275141939994,75.51937356000417,53544.02416536
2023-09-29,22:57:49.000,272,10999396,13485,0,1696028268,13103.52438540999,75.60396312000375,53544.010191119996
2023-09-29,22:57:50.000,272,10999435,13565,0,1696028269,13103.72647470999,75.67445442000462,53544.02416536
2023-09-29,22:57:51.000,272,10999405,13605,0,1696028270,13103.820783049996,75.6956018100027,53544.08006232
2023-09-29,22:57:52.000,272,10999396,13525,0,1696028271,13103.854464600001,75.68150355000398,53543.98224264
2023-09-29,22:57:53.000,272,10999407,13725,0,1696028272,13103.83425567,75.70970007000142,53544.03813960001
2023-09-29,22:57:54.000,272,10999387,13925,0,1696028273,13103.827519359991,75.66035615999863,53544.12198504
2023-09-29,22:57:55.000,272,10999379,13685,0,1696028274,13103.739947329996,75.63215964000119,53544.13595928001
2023-09-29,22:57:56.000,272,10999425,13725,0,1696028275,13103.58501219999,75.61806138000247,53544.212817600004
2023-09-29,22:57:57.000,272,10999436,13565,0,1696028276,13103.450286,75.57576659999904,53544.233778960006
2023-09-29,22:57:58.000,272,10999431,13565,0,1696028277,13103.261669319989,75.58986485999776,53544.177881999996
2023-09-29,22:57:59.000,272,10999408,13245,0,1696028278,13103.207778839998,75.51937356000417,53544.25474032001
2023-09-29,22:58:00.000,272,10999361,13565,0,1696028279,13103.093261569993,75.4488822600033,53544.25474032001
2023-09-29,22:58:01.000,272,10999438,14045,0,1696028280,13103.086525259998,75.42068573999859,53544.29666304
2023-09-29,22:58:02.000,272,10999470,13925,0,1696028281,13102.978744300002,75.35019443999772,53544.27570168001
2023-09-29,22:58:03.000,272,10999380,13845,0,1696028282,13103.039371090003,75.35019443999772,53544.37352136001
2023-09-29,22:58:04.000,272,10999432,13445,0,1696028283,13102.992216919993,75.32199792000029,53544.43640544
2023-09-29,22:58:05.000,272,10999459,13925,0,1696028284,13102.992216919993,75.32904704999964,53544.47134104001
2023-09-29,22:58:06.000,272,10999423,13325,0,1696028285,13103.005689539998,75.336096179999,53544.43640544
2023-09-29,22:58:07.000,272,10999406,13365,0,1696028286,13102.958535370002,75.37134183000308,53544.42243120001
2023-09-29,22:58:08.000,272,10999401,13685,0,1696028287,13102.911381199992,75.42773486999795,53544.35256000001
2023-09-29,22:58:09.000,272,10999447,13565,0,1696028288,13103.005689539998,75.47002965000138,53544.380508480004
2023-09-29,22:58:10.000,272,10999416,13405,0,1696028289,13103.046107399998,75.50527529999817,53544.49230240001
2023-09-29,22:58:11.000,272,10999384,13485,0,1696028290,13103.167360979998,75.58986485999776,53544.42243120001
2023-09-29,22:58:12.000,272,10999401,13405,0,1696028291,13103.227987769998,75.70265094000206,53544.31063728
2023-09-29,22:58:13.000,272,10999402,13325,0,1696028292,13103.38292289999,75.78019137000229,53544.35256000001
2023-09-29,22:58:14.000,272,10999413,13685,0,1696028293,13103.52438540999,75.82248614999844,53544.39448272001
2023-09-29,22:58:15.000,272,10999433,13565,0,1696028294,13103.67258423,75.91412484000466,53544.36653424
2023-09-29,22:58:16.000,272,10999419,13445,0,1696028295,13103.83425567,75.98461613999825,53544.39448272001
2023-09-29,22:58:17.000,272,10999406,13645,0,1696028296,13103.982454489997,76.06215656999848,53544.36653424
2023-09-29,22:58:18.000,272,10999366,13325,0,1696028297,13104.022872349997,76.11854961000063,53544.3874956
2023-09-29,22:58:19.000,272,10999392,13605,0,1696028298,13104.258643200003,76.17494265000278,53544.46435392
2023-09-29,22:58:20.000,272,10999397,13765,0,1696028299,13104.278852130003,76.19609004000085,53544.53422512
2023-09-29,22:58:21.000,272,10999390,13845,0,1696028300,13104.272115819993,76.14674612999806,53544.569160720006
2023-09-29,22:58:22.000,272,10999389,13805,0,1696028301,13104.224961649998,76.13264786999935,53544.60409632
2023-09-29,22:58:23.000,272,10999420,13565,0,1696028302,13104.245170579998,76.06215656999848,53544.60409632
2023-09-29,22:58:24.000,272,10999420,13325,0,1696028303,13104.191280099993,76.06215656999848,53544.65999328001
2023-09-29,22:58:25.000,272,10999383,13565,0,1696028304,13104.130653309992,75.94937049000146,53544.67396752
2023-09-29,22:58:26.000,272,10999418,13525,0,1696028305,13103.989190799992,75.85773180000251,53544.76480008
2023-09-29,22:58:27.000,272,10999420,13445,0,1696028306,13103.73321102,75.82248614999844,53544.715890240004
2023-09-29,22:58:28.000,272,10999430,13765,0,1696028307,13103.63216637,75.7308474599995,53544.8416584
2023-09-29,22:58:29.000,272,10999404,13565,0,1696028308,13103.43007707,75.67445442000462,53544.8416584
2023-09-29,22:58:30.000,272,10999428,13605,0,1696028309,13103.153888359993,75.61101225000311,53544.86261976
2023-09-29,22:58:31.000,272,10999429,13365,0,1696028310,13102.965271679997,75.63215964000119,53544.79973568
2023-09-29,22:58:32.000,272,10999453,13525,0,1696028311,13102.702555589996,75.67445442000462,53544.75082584
2023-09-29,22:58:33.000,272,10999449,13405,0,1696028312,13102.608247249991,75.7308474599995,53544.785761440005
2023-09-29,22:58:34.000,272,10999407,13485,0,1696028313,13102.55435677,75.78724050000164,53544.79274856
2023-09-29,22:58:35.000,272,10999418,13765,0,1696028314,13102.59477463,75.94937049000146,53544.72287736
2023-09-29,22:58:36.000,272,10999393,13325,0,1696028315,13102.601510939996,76.06215656999848,53544.77877432001
2023-09-29,22:58:37.000,272,10999412,13565,0,1696028316,13102.695819280001,76.17494265000278,53544.74383872
2023-09-29,22:58:38.000,272,10999446,13245,0,1696028317,13102.763182379997,76.32297438000387,53544.63903192001
2023-09-29,22:58:39.000,272,10999425,13525,0,1696028318,13102.918117510002,76.39346568000474,53544.65300616
2023-09-29,22:58:40.000,272,10999409,13605,0,1696028319,13103.066316329998,76.48510437000368,53544.65999328001
2023-09-29,22:58:41.000,272,10999443,13645,0,1696028320,13103.194306219993,76.54854653999791,53544.65300616
2023-09-29,22:58:42.000,272,10999390,13725,0,1696028321,13103.234724079994,76.59084132000135,53544.5971092
2023-09-29,22:58:43.000,272,10999410,13885,0,1696028322,13103.295350869994,76.64018523000414,53544.64601904
2023-09-29,22:58:44.000,272,10999403,13765,0,1696028323,13103.376186589994,76.5978904500007,53544.68794176001
2023-09-29,22:58:45.000,272,10999362,13565,0,1696028324,13103.38292289999,76.56264480000391,53544.68794176001
2023-09-29,22:58:46.000,272,10999432,13445,0,1696028325,13103.302087179989,76.48510437000368,53544.63903192001
2023-09-29,22:58:47.000,272,10999364,13845,0,1696028326,13103.207778839998,76.34412177000195,53544.64601904
2023-09-29,22:58:48.000,272,10999408,13765,0,1696028327,13103.073052639993,76.19609004000085,53544.5971092
2023-09-29,22:58:49.000,272,10999386,13645,0,1696028328,13102.985480609997,75.99871440000425,53544.67396752
2023-09-29,22:58:50.000,272,10999417,13725,0,1696028329,13102.790127619992,75.77314224000293,53544.72287736
2023-09-29,22:58:51.000,272,10999393,13765,0,1696028330,13102.682346659996,75.61101225000311,53544.680954639996
2023-09-29,22:58:52.000,272,10999389,13525,0,1696028331,13102.520675219996,75.41363660999923,53544.67396752
2023-09-29,22:58:53.000,272,10999401,13405,0,1696028332,13102.45331212,75.31494879000093,53544.69492888
2023-09-29,22:58:54.000,272,10999454,13525,0,1696028333,13102.379212709995,75.25855574999878,53544.701916
2023-09-29,22:58:55.000,272,10999385,13805,0,1696028334,13102.298376989995,75.30085053000221,53544.56217360001
2023-09-29,22:58:56.000,272,10999351,13565,0,1696028335,13102.35226747,75.35019443999772,53544.64601904
2023-09-29,22:58:57.000,272,10999355,13565,0,1696028336,13102.36574008999,75.44183313000394,53544.569160720006
2023-09-29,22:58:58.000,272,10999395,13685,0,1696028337,13102.500466289996,75.60396312000375,53544.548199360004
2023-09-29,22:58:59.000,272,10999404,13605,0,1696028338,13102.729500829992,75.78724050000164,53544.5971092
2023-09-29,22:59:00.000,272,10999372,13725,0,1696028339,13102.904644889997,75.91412484000466,53544.63903192001
2023-09-29,22:59:01.000,272,10999391,13885,0,1696028340,13103.039371090003,76.11150048000127,53544.56217360001
2023-09-29,22:59:02.000,272,10999403,13765,0,1696028341,13103.187569909998,76.22428655999829,53544.5971092
2023-09-29,22:59:03.000,272,10999426,13445,0,1696028342,13103.302087179989,76.40756394000346,53544.513263759996
2023-09-29,22:59:04.000,272,10999426,13845,0,1696028343,13103.44354968999,76.4992026300024,53544.53422512
2023-09-29,22:59:05.000,272,10999394,13525,0,1696028344,13103.57153958,76.56264480000391,53544.56217360001
2023-09-29,22:59:06.000,272,10999379,13565,0,1696028345,13103.61195744,76.5978904500007,53544.55518648
2023-09-29,22:59:07.000,272,10999384,13805,0,1696028346,13103.598484819995,76.6472343600035,53544.499289520005
2023-09-29,22:59:08.000,272,10999422,13605,0,1696028347,13103.54459433999,76.61198870999942,53544.56217360001
2023-09-29,22:59:09.000,272,10999414,13885,0,1696028348,13103.497440169995,76.61903783999878,53544.57614784
2023-09-29,22:59:10.000,272,10999368,14045,0,1696028349,13103.450286,76.56264480000391,53544.63903192001
2023-09-29,22:59:11.000,272,10999380,13645,0,1696028350,13103.315559799994,76.58379219000199,53544.62505768
2023-09-29,22:59:12.000,272,10999403,13645,0,1696028351,13103.140415739988,76.54149740999856,53544.55518648
2023-09-29,22:59:13.000,272,10999407,13605,0,1696028352,13103.046107399998,76.54149740999856,53544.60409632
2023-09-29,22:59:14.000,272,10999443,13405,0,1696028353,13103.005689539998,76.54854653999791,53544.69492888
2023-09-29,22:59:15.000,272,10999418,13525,0,1696028354,13102.958535370002,76.61903783999878,53544.75781296001
2023-09-29,22:59:16.000,272,10999444,13565,0,1696028355,13102.931590129992,76.5978904500007,53544.72986448001
2023-09-29,22:59:17.000,272,10999408,13685,0,1696028356,13102.931590129992,76.68952913999965,53544.736851600006
2023-09-29,22:59:18.000,272,10999393,13845,0,1696028357,13102.938326440002,76.75297131000116,53544.6320448
2023-09-29,22:59:19.000,272,10999482,13645,0,1696028358,13103.059580020003,76.86575738999818,53544.65300616
2023-09-29,22:59:20.000,272,10999458,13605,0,1696028359,13103.221251459989,76.86575738999818,53544.69492888
2023-09-29,22:59:21.000,272,10999439,13645,0,1696028360,13103.34250503999,76.9432978199984,53544.680954639996
2023-09-29,22:59:22.000,272,10999421,13645,0,1696028361,13103.42334075999,76.95034694999777,53544.63903192001
2023-09-29,22:59:23.000,272,10999419,13485,0,1696028362,13103.57153958,76.90805217000161,53544.666980400005
2023-09-29,22:59:24.000,272,10999379,13645,0,1696028363,13103.66584791999,76.83051174000138,53544.736851600006
2023-09-29,22:59:25.000,272,10999438,13725,0,1696028364,13103.67258423,76.7459221800018,53544.736851600006
2023-09-29,22:59:26.000,272,10999386,13605,0,1696028365,13103.69279316,76.57674306000263,53544.81370992
2023-09-29,22:59:27.000,272,10999429,13365,0,1696028366,13103.54459433999,76.43576046000089,53544.74383872
2023-09-29,22:59:28.000,272,10999419,13645,0,1696028367,13103.38292289999,76.27363047000108,53544.72986448001
2023-09-29,22:59:29.000,272,10999441,13445,0,1696028368,13103.207778839998,76.13264786999935,53544.65999328001
2023-09-29,22:59:30.000,272,10999395,13885,0,1696028369,13103.093261569993,75.99871440000425,53544.785761440005
2023-09-29,22:59:31.000,272,10999416,13805,0,1696028370,13102.938326440002,75.91412484000466,53544.7717872
2023-09-29,22:59:32.000,272,10999399,13965,0,1696028371,13102.709291899992,75.80838788999972,53544.75781296001
2023-09-29,22:59:33.000,272,10999393,13645,0,1696028372,13102.47352105,75.75199485000485,53544.75082584
2023-09-29,22:59:34.000,272,10999425,13245,0,1696028373,13102.32532222999,75.6956018100027,53544.72986448001
2023-09-29,22:59:35.000,272,10999434,13565,0,1696028374,13102.16365078999,75.6956018100027,53544.701916
2023-09-29,22:59:36.000,272,10999379,13765,0,1696028375,13102.096287689994,75.6956018100027,53544.666980400005
2023-09-29,22:59:37.000,272,10999402,13725,0,1696028376,13102.022188279989,75.70970007000142,53544.61108344001
2023-09-29,22:59:38.000,272,10999372,13925,0,1696028377,13102.069342449999,75.7308474599995,53544.60409632
2023-09-29,22:59:39.000,272,10999397,13645,0,1696028378,13102.22427757999,75.75904398000421,53544.680954639996
2023-09-29,22:59:40.000,272,10999433,13405,0,1696028379,13102.38594901999,75.78019137000229,53544.666980400005
2023-09-29,22:59:41.000,272,10999431,13365,0,1696028380,13102.567829389991,75.86478093000187,53544.68794176001
2023-09-29,22:59:42.000,272,10999429,13405,0,1696028381,13102.742973449996,75.92117397000402,53544.59012208001
2023-09-29,22:59:43.000,272,10999445,13565,0,1696028382,13102.998953230002,76.01281266000296,53544.5971092
2023-09-29,22:59:44.000,272,10999406,13685,0,1696028383,13103.275141939994,76.11150048000127,53544.58313496
2023-09-29,22:59:45.000,272,10999405,13605,0,1696028384,13103.450286,76.18199178000214,53544.61108344001
2023-09-29,22:59:46.000,272,10999419,13725,0,1696028385,13103.66584791999,76.23838482000428,53544.64601904
2023-09-29,22:59:47.000,272,10999391,13565,0,1696028386,13103.699529469995,76.33707264000259,53544.58313496
2023-09-29,22:59:48.000,272,10999412,13685,0,1696028387,13103.861200909996,76.41461307000282,53544.65999328001
2023-09-29,22:59:49.000,272,10999416,13485,0,1696028388,13103.908355079991,76.47100610999769,53544.67396752
2023-09-29,22:59:50.000,272,10999432,13685,0,1696028389,13103.881409839996,76.49215350000304,53544.68794176001
2023-09-29,22:59:51.000,272,10999464,13805,0,1696028390,13103.854464600001,76.54854653999791,53544.70890312001
2023-09-29,22:59:52.000,272,10999423,13645,0,1696028391,13103.861200909996,76.47100610999769,53544.69492888
2023-09-29,22:59:53.000,272,10999441,13525,0,1696028392,13103.74668363999,76.49215350000304,53544.64601904
2023-09-29,22:59:54.000,272,10999406,13445,0,1696028393,13103.72647470999,76.44985871999961,53544.680954639996
2023-09-29,22:59:55.000,272,10999443,13565,0,1696028394,13103.787101499991,76.3864165499981,53544.77877432001
2023-09-29,22:59:56.000,272,10999423,13525,0,1696028395,13103.70626577999,76.3511709000013,53544.74383872
2023-09-29,22:59:57.000,272,10999385,13725,0,1696028396,13103.70626577999,76.33707264000259,53544.85563264001
2023-09-29,22:59:58.000,272,10999463,13805,0,1696028397,13103.64563898999,76.33707264000259,53544.74383872
2023-09-29,22:59:59.000,272,10999447,13605,0,1696028398,13103.61195744,76.32297438000387,53544.79973568
2023-09-29,23:00:00.000,272,10999475,13685,0,1696028399,13103.51091279,76.35822003000067,53544.74383872
2023-09-29,23:00:01.000,272,10999418,13805,0,1696028400,13103.48396754999,76.37231828999938,53544.80672280001
2023-09-29,23:00:02.000,272,10999435,13245,0,1696028401,13103.389659209999,76.4005148100041,53544.79274856
2023-09-29,23:00:03.000,272,10999438,13165,0,1696028402,13103.329032419999,76.34412177000195,53544.86960688
2023-09-29,23:00:04.000,272,10999391,13765,0,1696028403,13103.315559799994,76.31592525000451,53544.785761440005
2023-09-29,23:00:05.000,272,10999435,13605,0,1696028404,13103.32229610999,76.28067960000044,53544.86261976
2023-09-29,23:00:06.000,272,10999424,13485,0,1696028405,13103.308823489999,76.18199178000214,53544.86261976
2023-09-29,23:00:07.000,272,10999426,13925,0,1696028406,13103.315559799994,76.06920569999784,53544.80672280001
2023-09-29,23:00:08.000,272,10999420,13605,0,1696028407,13103.281878249989,75.97051787999953,53544.82069704
2023-09-29,23:00:09.000,272,10999421,13565,0,1696028408,13103.32229610999,75.85068267000315,53544.834671280005
2023-09-29,23:00:10.000,272,10999412,13525,0,1696028409,13103.376186589994,75.7308474599995,53544.86261976
2023-09-29,23:00:11.000,272,10999395,13605,0,1696028410,13103.396395519994,75.61806138000247,53544.79973568
2023-09-29,23:00:12.000,272,10999456,13525,0,1696028411,13103.477231239995,75.52642269000353,53544.89755536001
2023-09-29,23:00:13.000,272,10999381,13765,0,1696028412,13103.50417647999,75.46298052000202,53544.8416584
2023-09-29,23:00:14.000,272,10999418,13565,0,1696028413,13103.60522112999,75.45593139000266,53544.848645519996
2023-09-29,23:00:15.000,272,10999476,13685,0,1696028414,13103.60522112999,75.49117703999946,53544.8416584
2023-09-29,23:00:16.000,272,10999424,13525,0,1696028415,13103.61195744,75.51232443000481,53544.82069704
2023-09-29,23:00:17.000,272,10999425,13565,0,1696028416,13103.618693749995,75.5969139900044,53544.81370992
2023-09-29,23:00:18.000,272,10999421,13565,0,1696028417,13103.63216637,75.64625789999991,53544.79973568
2023-09-29,23:00:19.000,272,10999438,13765,0,1696028418,13103.6523753,75.76609311000357,53544.91851672
2023-09-29,23:00:20.000,272,10999394,13725,0,1696028419,13103.659111609995,75.82248614999844,53544.82768416001
2023-09-29,23:00:21.000,272,10999418,13605,0,1696028420,13103.618693749995,75.96346875000017,53544.89755536001
2023-09-29,23:00:22.000,272,10999479,13725,0,1696028421,13103.52438540999,76.06920569999784,53544.86261976
2023-09-29,23:00:23.000,272,10999420,13605,0,1696028422,13103.537858029995,76.1890409100015,53544.87659400001
2023-09-29,23:00:24.000,272,10999410,13605,0,1696028423,13103.497440169995,76.22428655999829,53544.904542480006
2023-09-29,23:00:25.000,272,10999392,13725,0,1696028424,13103.450286,76.252483080003,53544.9115296
2023-09-29,23:00:26.000,272,10999440,13405,0,1696028425,13103.389659209999,76.28067960000044,53544.86960688
2023-09-29,23:00:27.000,272,10999445,13565,0,1696028426,13103.40313182999,76.30182698999852,53544.89056824
2023-09-29,23:00:28.000,272,10999414,13525,0,1696028427,13103.436813379994,76.25953221000236,53544.89755536001
2023-09-29,23:00:29.000,272,10999391,13485,0,1696028428,13103.477231239995,76.23133568999765,53544.93249096
2023-09-29,23:00:30.000,272,10999427,14045,0,1696028429,13103.46375861999,76.16789352000342,53544.89056824
2023-09-29,23:00:31.000,272,10999386,13485,0,1696028430,13103.51091279,76.09740222000255,53544.904542480006
2023-09-29,23:00:32.000,272,10999444,13885,0,1696028431,13103.477231239995,76.02691092000168,53544.8416584
2023-09-29,23:00:33.000,272,10999434,13725,0,1696028432,13103.517649099995,75.87887919000059,53544.86960688
2023-09-29,23:00:34.000,272,10999426,13685,0,1696028433,13103.54459433999,75.85773180000251,53544.93947808
2023-09-29,23:00:35.000,272,10999386,13565,0,1696028434,13103.61195744,75.73789658999885,53544.953452320005
2023-09-29,23:00:36.000,272,10999368,14005,0,1696028435,13103.60522112999,75.66035615999863,53544.92550384001
2023-09-29,23:00:37.000,272,10999424,13645,0,1696028436,13103.618693749995,75.58986485999776,53544.99537504001
2023-09-29,23:00:38.000,272,10999358,13805,0,1696028437,13103.50417647999,75.53347182000289,53544.92550384001
2023-09-29,23:00:39.000,272,10999402,13645,0,1696028438,13103.46375861999,75.52642269000353,53544.94646520001
2023-09-29,23:00:40.000,272,10999415,14045,0,1696028439,13103.416604449994,75.50527529999817,53544.93249096
2023-09-29,23:00:41.000,272,10999382,13925,0,1696028440,13103.349241349999,75.52642269000353,53544.904542480006
2023-09-29,23:00:42.000,272,10999393,13605,0,1696028441,13103.214515149994,75.61101225000311,53544.89056824
2023-09-29,23:00:43.000,272,10999432,13405,0,1696028442,13103.180833599989,75.66740528999799,53544.86960688
2023-09-29,23:00:44.000,272,10999418,13485,0,1696028443,13103.140415739988,75.74494571999821,53544.93249096
2023-09-29,23:00:45.000,272,10999421,13565,0,1696028444,13103.113470499993,75.85068267000315,53544.89755536001
2023-09-29,23:00:46.000,272,10999406,13765,0,1696028445,13103.106734189998,75.96346875000017,53544.89056824
2023-09-29,23:00:47.000,272,10999433,13645,0,1696028446,13103.073052639993,76.06215656999848,53544.834671280005
2023-09-29,23:00:48.000,272,10999390,13485,0,1696028447,13103.032634779993,76.11150048000127,53544.89056824
2023-09-29,23:00:49.000,272,10999418,13685,0,1696028448,13103.093261569993,76.12559873999999,53544.82768416001
2023-09-29,23:00:50.000,272,10999452,13765,0,1696028449,13103.167360979998,76.14674612999806,53544.89056824
2023-09-29,23:00:51.000,272,10999473,13925,0,1696028450,13103.302087179989,76.14674612999806,53544.953452320005
2023-09-29,23:00:52.000,272,10999435,13645,0,1696028451,13103.308823489999,76.20313917000021,53544.904542480006
2023-09-29,23:00:53.000,272,10999409,13765,0,1696028452,13103.376186589994,76.23133568999765,53544.89755536001
2023-09-29,23:00:54.000,272,10999430,13605,0,1696028453,13103.44354968999,76.23838482000428,53544.94646520001
2023-09-29,23:00:55.000,272,10999421,13525,0,1696028454,13103.477231239995,76.23133568999765,53544.86960688
2023-09-29,23:00:56.000,272,10999390,13445,0,1696028455,13103.53112172,76.23133568999765,53544.89755536001
2023-09-29,23:00:57.000,272,10999411,13405,0,1696028456,13103.52438540999,76.21723742999893,53544.904542480006
2023-09-29,23:00:58.000,272,10999411,13725,0,1696028457,13103.47049493,76.1890409100015,53544.883581120004
2023-09-29,23:00:59.000,272,10999401,13565,0,1696028458,13103.52438540999,76.14674612999806,53544.87659400001
2023-09-29,23:01:00.000,272,10999404,13525,0,1696028459,13103.44354968999,76.11150048000127,53544.904542480006
2023-09-29,23:01:01.000,272,10999370,13605,0,1696028460,13103.335768729994,76.03396005000104,53544.94646520001
2023-09-29,23:01:02.000,272,10999446,13805,0,1696028461,13103.106734189998,76.01281266000296,53544.87659400001
2023-09-29,23:01:03.000,272,10999412,13285,0,1696028462,13102.931590129992,75.92117397000402,53544.89755536001
2023-09-29,23:01:04.000,272,10999364,13845,0,1696028463,13102.689082969991,75.89297744999931,53544.94646520001
2023-09-29,23:01:05.000,272,10999405,13725,0,1696028464,13102.460048429995,75.86478093000187,53544.85563264001
2023-09-29,23:01:06.000,272,10999392,14005,0,1696028465,13102.23101389,75.89297744999931,53544.883581120004
2023-09-29,23:01:07.000,272,10999409,13645,0,1696028466,13101.995243039994,75.90707570999803,53544.80672280001
2023-09-29,23:01:08.000,272,10999402,13645,0,1696028467,13101.840307910003,75.92117397000402,53544.77877432001
2023-09-29,23:01:09.000,272,10999434,13405,0,1696028468,13101.799890050002,76.01986179000232,53544.834671280005
2023-09-29,23:01:10.000,272,10999453,13565,0,1696028469,13101.712318019992,76.10445135000191,53544.79973568
2023-09-29,23:01:11.000,272,10999385,13765,0,1696028470,13101.678636470002,76.21723742999893,53544.70890312001
2023-09-29,23:01:12.000,272,10999402,13525,0,1696028471,13101.698845400002,76.33707264000259,53544.65999328001
2023-09-29,23:01:13.000,272,10999422,13565,0,1696028472,13101.772944809993,76.44985871999961,53544.569160720006
2023-09-29,23:01:14.000,272,10999394,13445,0,1696028473,13101.894198389993,76.61198870999942,53544.61108344001
2023-09-29,23:01:15.000,272,10999407,13485,0,1696028474,13102.055869829994,76.70362739999837,53544.55518648
2023-09-29,23:01:16.000,272,10999396,13445,0,1696028475,13102.237750199994,76.75297131000116,53544.60409632
2023-09-29,23:01:17.000,272,10999403,13725,0,1696028476,13102.44657580999,76.8446100000001,53544.59012208001
2023-09-29,23:01:18.000,272,10999388,13565,0,1696028477,13102.520675219996,76.82346261000203,53544.55518648
2023-09-29,23:01:19.000,272,10999390,13845,0,1696028478,13102.662137729996,76.76002044000052,53544.56217360001
2023-09-29,23:01:20.000,272,10999412,13805,0,1696028479,13102.756446070001,76.67543088000093,53544.60409632
2023-09-29,23:01:21.000,272,10999376,13765,0,1696028480,13102.776655000001,76.56969393000327,53544.5971092
2023-09-29,23:01:22.000,272,10999409,13445,0,1696028481,13102.756446070001,76.32297438000387,53544.61108344001
2023-09-29,23:01:23.000,272,10999397,13445,0,1696028482,13102.722764519996,76.08330396000383,53544.62505768
2023-09-29,23:01:24.000,272,10999410,13565,0,1696028483,13102.655401420001,75.8295352799978,53544.701916
2023-09-29,23:01:25.000,272,10999418,13525,0,1696028484,13102.52741152999,75.5828157299984,53544.65300616
2023-09-29,23:01:26.000,272,10999380,13845,0,1696028485,13102.3724764,75.34314530999836,53544.70890312001
2023-09-29,23:01:27.000,272,10999416,13645,0,1696028486,13102.23101389,75.16691705999983,53544.67396752
2023-09-29,23:01:28.000,272,10999431,13925,0,1696028487,13102.035660899994,75.0259344599981,53544.65300616
2023-09-29,23:01:29.000,272,10999420,13645,0,1696028488,13101.995243039994,74.91314838000108,53544.56217360001
2023-09-29,23:01:30.000,272,10999482,13445,0,1696028489,13101.914407319993,74.83560795000085,53544.59012208001
2023-09-29,23:01:31.000,272,10999393,13365,0,1696028490,13101.914407319993,74.83560795000085,53544.59012208001
2023-09-29,23:01:32.000,272,10999399,13445,0,1696028491,13101.948088869998,74.89905012000236,53544.57614784
2023-09-29,23:01:33.000,272,10999411,13405,0,1696028492,13101.975034109993,74.94134489999851,53544.52025088001
2023-09-29,23:01:34.000,272,10999463,13605,0,1696028493,13102.069342449999,74.97659055000258,53544.59012208001
2023-09-29,23:01:35.000,272,10999368,13845,0,1696028494,13102.150178169999,75.08232750000025,53544.499289520005
2023-09-29,23:01:36.000,272,10999415,13245,0,1696028495,13102.28490436999,75.11052401999768,53544.54121224001
2023-09-29,23:01:37.000,272,10999421,13765,0,1696028496,13102.359003779995,75.2021627100039,53544.46435392
2023-09-29,23:01:38.000,272,10999388,13645,0,1696028497,13102.48699366999,75.24445749000006,53544.46435392
2023-09-29,23:01:39.000,272,10999428,13645,0,1696028498,13102.702555589996,75.30789966000157,53544.55518648
2023-09-29,23:01:40.000,272,10999400,13525,0,1696028499,13102.823809169997,75.29380140000285,53544.569160720006
2023-09-29,23:01:41.000,272,10999414,13925,0,1696028500,13102.945062749997,75.30789966000157,53544.499289520005
2023-09-29,23:01:42.000,272,10999428,13405,0,1696028501,13103.052843709993,75.31494879000093,53544.48531528
2023-09-29,23:01:43.000,272,10999422,13725,0,1696028502,13103.248196699999,75.28675227000349,53544.499289520005
2023-09-29,23:01:44.000,272,10999379,13645,0,1696028503,13103.369450279999,75.22331010000198,53544.58313496
2023-09-29,23:01:45.000,272,10999434,13605,0,1696028504,13103.46375861999,75.21626097000262,53544.55518648
2023-09-29,23:01:46.000,272,10999392,13325,0,1696028505,13103.59174851,75.16691705999983,53544.59012208001
2023-09-29,23:01:47.000,272,10999444,13525,0,1696028506,13103.69279316,75.07527837000089,53544.55518648
2023-09-29,23:01:48.000,272,10999457,13685,0,1696028507,13103.800574119996,75.01888532999874,53544.62505768
2023-09-29,23:01:49.000,272,10999435,13405,0,1696028508,13103.921827699996,74.96249229000387,53544.69492888
2023-09-29,23:01:50.000,272,10999379,13525,0,1696028509,13103.935300320001,74.87085359999764,53544.72986448001
2023-09-29,23:01:51.000,272,10999445,13645,0,1696028510,13103.915091390001,74.84265708000021,53544.701916
2023-09-29,23:01:52.000,272,10999379,13485,0,1696028511,13103.867937219991,74.82855882000149,53544.72287736
2023-09-29,23:01:53.000,272,10999433,13405,0,1696028512,13103.83425567,74.84970620999957,53544.70890312001
2023-09-29,23:01:54.000,272,10999422,13405,0,1696028513,13103.79383781,74.86380446999829,53544.834671280005
2023-09-29,23:01:55.000,272,10999413,13565,0,1696028514,13103.699529469995,74.94134489999851,53544.87659400001
2023-09-29,23:01:56.000,272,10999362,13605,0,1696028515,13103.618693749995,75.01888532999874,53544.883581120004
2023-09-29,23:01:57.000,272,10999394,13845,0,1696028516,13103.497440169995,75.15281880000111,53544.87659400001
2023-09-29,23:01:58.000,272,10999442,13765,0,1696028517,13103.396395519994,75.27970314000413,53544.834671280005
2023-09-29,23:01:59.000,272,10999426,13405,0,1696028518,13103.416604449994,75.36429270000372,53544.82069704
2023-09-29,23:02:00.000,272,10999414,13485,0,1696028519,13103.44354968999,75.49117703999946,53544.8416584
2023-09-29,23:02:01.000,272,10999376,13525,0,1696028520,13103.47049493,75.60396312000375,53544.81370992
2023-09-29,23:02:02.000,272,10999426,13365,0,1696028521,13103.558066959995,75.72379833000014,53544.715890240004
2023-09-29,23:02:03.000,272,10999403,13805,0,1696028522,13103.67258423,75.82248614999844,53544.85563264001
2023-09-29,23:02:04.000,272,10999373,13725,0,1696028523,13103.867937219991,75.88592831999995,53544.8416584
2023-09-29,23:02:05.000,272,10999387,13325,0,1696028524,13103.989190799992,75.9775670099989,53544.82768416001
2023-09-29,23:02:06.000,272,10999392,13565,0,1696028525,13104.090235449992,76.0410091800004,53544.834671280005
2023-09-29,23:02:07.000,272,10999396,13205,0,1696028526,13104.096971760002,76.12559873999999,53544.79973568
2023-09-29,23:02:08.000,272,10999429,13605,0,1696028527,13104.204752719997,76.16084439000406,53544.77877432001
2023-09-29,23:02:09.000,272,10999427,13565,0,1696028528,13104.272115819993,76.22428655999829,53544.8416584
2023-09-29,23:02:10.000,272,10999419,13685,0,1696028529,13104.272115819993,76.26658134000172,53544.715890240004
2023-09-29,23:02:11.000,272,10999423,13565,0,1696028530,13104.332742609993,76.33002351000323,53544.85563264001
2023-09-29,23:02:12.000,272,10999385,13925,0,1696028531,13104.386633089998,76.29477785999916,53544.883581120004
2023-09-29,23:02:13.000,272,10999434,13885,0,1696028532,13104.406842019998,76.2877287299998,53544.96742656
2023-09-29,23:02:14.000,272,10999451,13685,0,1696028533,13104.400105709989,76.23838482000428,53545.00934928
2023-09-29,23:02:15.000,272,10999422,13485,0,1696028534,13104.326006299998,76.21723742999893,53544.9115296
2023-09-29,23:02:16.000,272,10999400,13725,0,1696028535,13104.386633089998,76.14674612999806,53545.00934928
2023-09-29,23:02:17.000,272,10999459,13805,0,1696028536,13104.245170579998,76.10445135000191,53544.89056824
2023-09-29,23:02:18.000,272,10999384,13405,0,1696028537,13104.245170579998,76.02691092000168,53545.02332352001
2023-09-29,23:02:19.000,272,10999448,13285,0,1696028538,13104.184543789997,75.98461613999825,53545.14210456001
2023-09-29,23:02:20.000,272,10999427,13725,0,1696028539,13104.090235449992,75.97051787999953,53545.10716896
2023-09-29,23:02:21.000,272,10999462,13485,0,1696028540,13104.016136040002,76.03396005000104,53545.1560788
2023-09-29,23:02:22.000,272,10999456,13685,0,1696028541,13103.942036629996,76.02691092000168,53545.1560788
2023-09-29,23:02:23.000,272,10999458,13565,0,1696028542,13103.874673530001,76.1396969999987,53545.13511744
2023-09-29,23:02:24.000,272,10999434,13765,0,1696028543,13103.780365189996,76.1890409100015,53545.072233360006
2023-09-29,23:02:25.000,272,10999432,13725,0,1696028544,13103.75341995,76.32297438000387,53545.06524624001
2023-09-29,23:02:26.000,272,10999408,13725,0,1696028545,13103.800574119996,76.35822003000067,53545.11415608001
2023-09-29,23:02:27.000,272,10999412,13485,0,1696028546,13103.780365189996,76.46395697999833,53545.09319472001
2023-09-29,23:02:28.000,272,10999386,13845,0,1696028547,13103.915091390001,76.52035002000048,53545.17704016
2023-09-29,23:02:29.000,272,10999352,13565,0,1696028548,13103.955509250001,76.5344482799992,53545.21197576001
2023-09-29,23:02:30.000,272,10999457,13645,0,1696028549,13103.982454489997,76.55559567000455,53545.19800152
2023-09-29,23:02:31.000,272,10999390,13485,0,1696028550,13103.881409839996,76.5978904500007,53545.06524624001
2023-09-29,23:02:32.000,272,10999417,13645,0,1696028551,13103.935300320001,76.56264480000391,53545.11415608001
2023-09-29,23:02:33.000,272,10999453,13765,0,1696028552,13103.921827699996,76.52739914999984,53545.14909168
2023-09-29,23:02:34.000,272,10999390,13485,0,1696028553,13103.840991979996,76.50625176000176,53545.19101440001
2023-09-29,23:02:35.000,272,10999397,13685,0,1696028554,13103.75341995,76.45690784999897,53545.22595
2023-09-29,23:02:36.000,272,10999404,13245,0,1696028555,13103.66584791999,76.42166220000217,53545.19800152
2023-09-29,23:02:37.000,272,10999399,13365,0,1696028556,13103.51091279,76.4005148100041,53545.19800152
2023-09-29,23:02:38.000,272,10999457,13645,0,1696028557,13103.355977659994,76.33002351000323,53545.18402728
2023-09-29,23:02:39.000,272,10999371,13845,0,1696028558,13103.180833599989,76.31592525000451,53545.19800152
2023-09-29,23:02:40.000,272,10999411,13845,0,1696028559,13102.992216919993,76.2877287299998,53545.17704016
2023-09-29,23:02:41.000,272,10999405,13525,0,1696028560,13102.850754409992,76.27363047000108,53545.20498864
2023-09-29,23:02:42.000,272,10999433,13525,0,1696028561,13102.796863930002,76.31592525000451,53545.17704016
2023-09-29,23:02:43.000,272,10999420,13565,0,1696028562,13102.722764519996,76.30182698999852,53545.19800152
2023-09-29,23:02:44.000,272,10999404,13525,0,1696028563,13102.682346659996,76.31592525000451,53545.11415608001
2023-09-29,23:02:45.000,272,10999405,13485,0,1696028564,13102.682346659996,76.3511709000013,53545.0862076
2023-09-29,23:02:46.000,272,10999471,13445,0,1696028565,13102.742973449996,76.37936741999874,53545.121143200005
2023-09-29,23:02:47.000,272,10999430,13605,0,1696028566,13102.823809169997,76.43576046000089,53545.11415608001
2023-09-29,23:02:48.000,272,10999424,13925,0,1696028567,13102.884435959997,76.4992026300024,53545.072233360006
2023-09-29,23:02:49.000,272,10999389,13925,0,1696028568,13103.019162160002,76.54854653999791,53545.09319472001
2023-09-29,23:02:50.000,272,10999425,13965,0,1696028569,13103.241460389989,76.56264480000391,53545.07922048
2023-09-29,23:02:51.000,272,10999431,13485,0,1696028570,13103.40313182999,76.61198870999942,53545.21197576001
2023-09-29,23:02:52.000,272,10999449,13485,0,1696028571,13103.58501219999,76.63313610000478,53545.19101440001
2023-09-29,23:02:53.000,272,10999411,13925,0,1696028572,13103.6523753,76.66133262000221,53545.14909168
2023-09-29,23:02:54.000,272,10999390,13685,0,1696028573,13103.75341995,76.68248001000029,53545.13511744
2023-09-29,23:02:55.000,272,10999435,13645,0,1696028574,13103.807310429991,76.71067652999773,53545.17704016
2023-09-29,23:02:56.000,272,10999390,13805,0,1696028575,13103.83425567,76.67543088000093,53545.23293712001
2023-09-29,23:02:57.000,272,10999431,13725,0,1696028576,13103.75341995,76.70362739999837,53545.12813032
2023-09-29,23:02:58.000,272,10999360,13565,0,1696028577,13103.68605684999,76.70362739999837,53545.14210456001
2023-09-29,23:02:59.000,272,10999414,13525,0,1696028578,13103.59174851,76.69657826999901,53545.30280832
2023-09-29,23:03:00.000,272,10999388,13925,0,1696028579,13103.42334075999,76.66838175000157,53545.28184696001
2023-09-29,23:03:01.000,272,10999414,13365,0,1696028580,13103.214515149994,76.70362739999837,53545.24691136
2023-09-29,23:03:02.000,272,10999435,13805,0,1696028581,13102.998953230002,76.72477479000372,53545.22595
2023-09-29,23:03:03.000,272,10999405,13805,0,1696028582,13102.884435959997,76.71067652999773,53545.22595
2023-09-29,23:03:04.000,272,10999407,13525,0,1696028583,13102.736237140001,76.72477479000372,53545.23293712001
2023-09-29,23:03:05.000,272,10999426,13445,0,1696028584,13102.61498356,76.7459221800018,53545.21197576001
2023-09-29,23:03:06.000,272,10999437,13645,0,1696028585,13102.55435677,76.7811678299986,53545.19800152
2023-09-29,23:03:07.000,272,10999420,13605,0,1696028586,13102.46678473999,76.83051174000138,53545.20498864
2023-09-29,23:03:08.000,272,10999448,13725,0,1696028587,13102.49372998,76.83051174000138,53545.16306592001
2023-09-29,23:03:09.000,272,10999366,13805,0,1696028588,13102.5745657,76.88690478000353,53545.20498864
2023-09-29,23:03:10.000,272,10999426,13925,0,1696028589,13102.675610350001,76.93624868999905,53545.1560788
2023-09-29,23:03:11.000,272,10999423,13525,0,1696028590,13102.763182379997,76.98559260000184,53545.100181840004
2023-09-29,23:03:12.000,272,10999390,13565,0,1696028591,13102.864227029997,77.02788737999799,53545.07922048
2023-09-29,23:03:13.000,272,10999395,13645,0,1696028592,13103.025898469998,77.07723129000078,53545.002362160005
2023-09-29,23:03:14.000,272,10999455,13645,0,1696028593,13103.275141939994,77.04198564000399,53545.07922048
2023-09-29,23:03:15.000,272,10999410,13565,0,1696028594,13103.34250503999,77.07723129000078,53545.00934928
2023-09-29,23:03:16.000,272,10999415,13845,0,1696028595,13103.57153958,77.02083824999863,53545.100181840004
2023-09-29,23:03:17.000,272,10999372,13685,0,1696028596,13103.61195744,76.9573960800044,53545.0862076
2023-09-29,23:03:18.000,272,10999470,13365,0,1696028597,13103.57153958,76.90100304000225,53544.96742656
2023-09-29,23:03:19.000,272,10999402,13765,0,1696028598,13103.59174851,76.8446100000001,53545.04428488001
2023-09-29,23:03:20.000,272,10999425,13925,0,1696028599,13103.47049493,76.77411869999924,53545.06524624001
2023-09-29,23:03:21.000,272,10999412,13445,0,1696028600,13103.349241349999,76.71772566000436,53545.07922048
2023-09-29,23:03:22.000,272,10999395,13805,0,1696028601,13103.126943119998,76.67543088000093,53545.02332352001
2023-09-29,23:03:23.000,272,10999427,13885,0,1696028602,13103.005689539998,76.58379219000199,53545.14210456001
2023-09-29,23:03:24.000,272,10999437,13725,0,1696028603,13102.796863930002,76.4992026300024,53545.14909168
2023-09-29,23:03:25.000,272,10999404,13925,0,1696028604,13102.581302009996,76.52035002000048,53545.10716896
2023-09-29,23:03:26.000,272,10999411,13925,0,1696028605,13102.379212709995,76.52035002000048,53545.100181840004
2023-09-29,23:03:27.000,272,10999458,13365,0,1696028606,13102.19059603,76.54854653999791,53545.072233360006
2023-09-29,23:03:28.000,272,10999400,13485,0,1696028607,13102.022188279989,76.61903783999878,53545.0163364
2023-09-29,23:03:29.000,272,10999428,13765,0,1696028608,13102.022188279989,76.66838175000157,53544.92550384001
2023-09-29,23:03:30.000,272,10999413,13485,0,1696028609,13102.049133519999,76.76002044000052,53544.91851672
2023-09-29,23:03:31.000,272,10999417,13605,0,1696028610,13102.20406864999,76.76002044000052,53544.953452320005
2023-09-29,23:03:32.000,272,10999389,13765,0,1696028611,13102.38594901999,76.79526609000459,53544.96043944
2023-09-29,23:03:33.000,272,10999426,13605,0,1696028612,13102.54762045999,76.86575738999818,53544.93947808
2023-09-29,23:03:34.000,272,10999359,13365,0,1696028613,13102.709291899992,76.83051174000138,53544.834671280005
2023-09-29,23:03:35.000,272,10999464,13565,0,1696028614,13102.972007989993,76.81641348000267,53544.8416584
2023-09-29,23:03:36.000,272,10999385,13405,0,1696028615,13103.133679429993,76.8093643500033,53544.86261976
2023-09-29,23:03:37.000,272,10999401,13445,0,1696028616,13103.261669319989,76.8093643500033,53544.81370992
2023-09-29,23:03:38.000,272,10999393,13485,0,1696028617,13103.36271396999,76.72477479000372,53544.834671280005
2023-09-29,23:03:39.000,272,10999425,13445,0,1696028618,13103.53112172,76.68952913999965,53544.93947808
2023-09-29,23:03:40.000,272,10999457,13605,0,1696028619,13103.57153958,76.63313610000478,53544.99537504001
2023-09-29,23:03:41.000,272,10999395,13765,0,1696028620,13103.52438540999,76.66133262000221,53544.96742656
2023-09-29,23:03:42.000,272,10999403,13565,0,1696028621,13103.44354968999,76.59084132000135,53544.93249096
2023-09-29,23:03:43.000,272,10999396,13765,0,1696028622,13103.295350869994,76.56969393000327,53544.86960688
2023-09-29,23:03:44.000,272,10999392,13645,0,1696028623,13103.207778839998,76.58379219000199,53545.03031064
2023-09-29,23:03:45.000,272,10999403,13525,0,1696028624,13103.106734189998,76.60493958000006,53545.03031064
2023-09-29,23:03:46.000,272,10999392,13645,0,1696028625,13102.918117510002,76.62608696999814,53545.03031064
2023-09-29,23:03:47.000,272,10999449,13565,0,1696028626,13102.709291899992,76.68952913999965,53544.98838792
2023-09-29,23:03:48.000,272,10999405,13445,0,1696028627,13102.635192490001,76.78821695999795,53545.051272000004
2023-09-29,23:03:49.000,272,10999430,13485,0,1696028628,13102.480257359995,76.87985565000417,53544.99537504001
2023-09-29,23:03:50.000,272,10999450,13685,0,1696028629,13102.379212709995,76.9432978199984,53544.98838792
2023-09-29,23:03:51.000,272,10999414,13605,0,1696028630,13102.33205854,77.00673998999991,53544.93947808
2023-09-29,23:03:52.000,272,10999455,13805,0,1696028631,13102.278168059995,77.11247694000485,53544.86960688
2023-09-29,23:03:53.000,272,10999401,13925,0,1696028632,13102.36574008999,77.11952607000421,53544.96742656
2023-09-29,23:03:54.000,272,10999445,13685,0,1696028633,13102.46678473999,77.18296823999844,53544.91851672
2023-09-29,23:03:55.000,272,10999454,13525,0,1696028634,13102.588038319991,77.19706650000444,53544.883581120004
2023-09-29,23:03:56.000,272,10999364,13525,0,1696028635,13102.803600239997,77.14772259000165,53544.99537504001
2023-09-29,23:03:57.000,272,10999411,14085,0,1696028636,13102.931590129992,77.13362433000293,53544.93249096
2023-09-29,23:03:58.000,272,10999458,13845,0,1696028637,13103.073052639993,77.07723129000078,53544.97441368001
2023-09-29,23:03:59.000,272,10999442,13645,0,1696028638,13103.120206809988,77.02788737999799,53544.92550384001
2023-09-29,23:04:00.000,272,10999408,13445,0,1696028639,13103.194306219993,76.96444521000376,53544.883581120004
2023-09-29,23:04:01.000,272,10999453,13405,0,1696028640,13103.214515149994,76.93624868999905,53544.92550384001
2023-09-29,23:04:02.000,272,10999421,13645,0,1696028641,13103.227987769998,76.87985565000417,53544.99537504001
2023-09-29,23:04:03.000,272,10999403,13525,0,1696028642,13103.194306219993,76.86575738999818,53545.04428488001
2023-09-29,23:04:04.000,272,10999423,13765,0,1696028643,13103.126943119998,76.81641348000267,53545.0163364
2023-09-29,23:04:05.000,272,10999458,13845,0,1696028644,13103.025898469998,76.85870825999882,53544.93947808
2023-09-29,23:04:06.000,272,10999414,13845,0,1696028645,13102.945062749997,76.85165912999946,53544.99537504001
2023-09-29,23:04:07.000,272,10999423,13605,0,1696028646,13102.884435959997,76.86575738999818,53545.02332352001
2023-09-29,23:04:08.000,272,10999434,13685,0,1696028647,13102.769918689992,76.90100304000225,53544.9814008
2023-09-29,23:04:09.000,272,10999427,13725,0,1696028648,13102.655401420001,76.92215043000033,53544.93249096
2023-09-29,23:04:10.000,272,10999404,13725,0,1696028649,13102.51393891,76.93624868999905,53544.9814008
2023-09-29,23:04:11.000,272,10999437,13565,0,1696028650,13102.520675219996,76.90805217000161,53545.04428488001
2023-09-29,23:04:12.000,272,10999439,13645,0,1696028651,13102.43310319,76.87985565000417,53545.002362160005
2023-09-29,23:04:13.000,272,10999427,13485,0,1696028652,13102.34553115999,76.85165912999946,53545.03729776
2023-09-29,23:04:14.000,272,10999379,13405,0,1696028653,13102.20406864999,76.80231522000395,53544.92550384001
2023-09-29,23:04:15.000,272,10999434,13285,0,1696028654,13102.19059603,76.69657826999901,53544.96043944
2023-09-29,23:04:16.000,272,10999395,13445,0,1696028655,13102.10302399999,76.65428349000285,53544.98838792
2023-09-29,23:04:17.000,272,10999416,13565,0,1696028656,13102.028924589998,76.57674306000263,53544.87659400001
2023-09-29,23:04:18.000,272,10999416,13725,0,1696028657,13102.082815069989,76.56969393000327,53544.89755536001
2023-09-29,23:04:19.000,272,10999423,13245,0,1696028658,13102.217541269994,76.5344482799992,53544.93947808
2023-09-29,23:04:20.000,272,10999435,13765,0,1696028659,13102.3724764,76.54149740999856,53544.91851672
2023-09-29,23:04:21.000,272,10999449,13565,0,1696028660,13102.480257359995,76.64018523000414,53544.98838792
2023-09-29,23:04:22.000,272,10999459,13525,0,1696028661,13102.59477463,76.66133262000221,53544.89755536001
2023-09-29,23:04:23.000,272,10999447,13285,0,1696028662,13102.823809169997,76.72477479000372,53544.89755536001
2023-09-29,23:04:24.000,272,10999450,13565,0,1696028663,13103.005689539998,76.83756087000074,53544.87659400001
2023-09-29,23:04:25.000,272,10999391,14005,0,1696028664,13103.147152049998,76.87280652000481,53544.89755536001
2023-09-29,23:04:26.000,272,10999467,13525,0,1696028665,13103.295350869994,76.9573960800044,53544.86960688
2023-09-29,23:04:27.000,272,10999384,13685,0,1696028666,13103.40313182999,77.02083824999863,53545.00934928
2023-09-29,23:04:28.000,272,10999423,13245,0,1696028667,13103.416604449994,77.02788737999799,53545.0163364
2023-09-29,23:04:29.000,272,10999457,13605,0,1696028668,13103.254933009994,77.01378911999927,53544.94646520001
2023-09-29,23:04:30.000,272,10999402,13405,0,1696028669,13103.079788949988,76.9926417300012,53544.91851672
2023-09-29,23:04:31.000,272,10999422,13685,0,1696028670,13102.877699650002,76.89395391000289,53544.99537504001
2023-09-29,23:04:32.000,272,10999424,13445,0,1696028671,13102.581302009996,76.81641348000267,53545.03031064
2023-09-29,23:04:33.000,272,10999438,13925,0,1696028672,13102.257959129995,76.72477479000372,53545.04428488001
2023-09-29,23:04:34.000,272,10999458,13205,0,1696028673,13101.894198389993,76.66838175000157,53544.96742656
2023-09-29,23:04:35.000,272,10999403,13365,0,1696028674,13101.618009680002,76.59084132000135,53544.99537504001
2023-09-29,23:04:36.000,272,10999383,13405,0,1696028675,13101.362029899996,76.58379219000199,53544.99537504001
2023-09-29,23:04:37.000,272,10999453,13605,0,1696028676,13101.12625904999,76.61903783999878,53544.98838792
2023-09-29,23:04:38.000,272,10999404,13525,0,1696028677,13101.018478089994,76.63313610000478,53544.98838792
2023-09-29,23:04:39.000,272,10999447,13645,0,1696028678,13100.978060229994,76.78821695999795,53544.92550384001
2023-09-29,23:04:40.000,272,10999430,13565,0,1696028679,13100.978060229994,76.91510130000097,53544.86261976
2023-09-29,23:04:41.000,272,10999419,13565,0,1696028680,13101.04542332999,77.04198564000399,53544.82069704
2023-09-29,23:04:42.000,272,10999425,13485,0,1696028681,13101.220567389995,77.25345953999931,53544.72287736
2023-09-29,23:04:43.000,272,10999438,14085,0,1696028682,13101.483283479996,77.4508351800032,53544.74383872
2023-09-29,23:04:44.000,272,10999434,13485,0,1696028683,13101.766208499997,77.57067038999958,53544.72287736
2023-09-29,23:04:45.000,272,10999400,13485,0,1696028684,13102.022188279989,77.78214429000218,53544.75082584
2023-09-29,23:04:46.000,272,10999405,13285,0,1696028685,13102.28490436999,77.95837254000071,53544.68794176001
2023-09-29,23:04:47.000,272,10999421,13805,0,1696028686,13102.49372998,78.07820775000437,53544.680954639996
2023-09-29,23:04:48.000,272,10999431,13605,0,1696028687,13102.635192490001,78.24738687000354,53544.618070560005
2023-09-29,23:04:49.000,272,10999406,13645,0,1696028688,13102.796863930002,78.3531238200012,53544.548199360004
2023-09-29,23:04:50.000,272,10999389,13845,0,1696028689,13102.945062749997,78.39541860000463,53544.6320448
2023-09-29,23:04:51.000,272,10999430,13405,0,1696028690,13103.073052639993,78.41656599000271,53544.680954639996
2023-09-29,23:04:52.000,272,10999410,13765,0,1696028691,13103.133679429993,78.40951686000335,53544.69492888
2023-09-29,23:04:53.000,272,10999365,13405,0,1696028692,13103.039371090003,78.38132033999864,53544.785761440005
2023-09-29,23:04:54.000,272,10999372,13565,0,1696028693,13102.850754409992,78.31082903999777,53544.68794176001
2023-09-29,23:04:55.000,272,10999397,13765,0,1696028694,13102.736237140001,78.19804296000075,53544.785761440005
2023-09-29,23:04:56.000,272,10999451,13845,0,1696028695,13102.52741152999,78.12755165999988,53544.75781296001
2023-09-29,23:04:57.000,272,10999417,13685,0,1696028696,13102.26469543999,77.98656905999815,53544.736851600006
2023-09-29,23:04:58.000,272,10999393,13685,0,1696028697,13101.975034109993,77.88788123999984,53544.736851600006
2023-09-29,23:04:59.000,272,10999409,13645,0,1696028698,13101.799890050002,77.71165299000131,53544.834671280005
2023-09-29,23:05:00.000,272,10999413,13445,0,1696028699,13101.483283479996,77.59181777999765,53544.7717872
2023-09-29,23:05:01.000,272,10999433,13645,0,1696028700,13101.2946668,77.45788431000256,53544.82768416001
2023-09-29,23:05:02.000,272,10999428,13565,0,1696028701,13101.07236857,77.4014912700004,53544.75082584
2023-09-29,23:05:03.000,272,10999442,13845,0,1696028702,13100.897224509994,77.36624562000361,53544.715890240004
2023-09-29,23:05:04.000,272,10999414,13925,0,1696028703,13100.809652479998,77.30985258000146,53544.69492888
2023-09-29,23:05:05.000,272,10999433,13645,0,1696028704,13100.701871519988,77.3028034500021,53544.680954639996
2023-09-29,23:05:06.000,272,10999396,13565,0,1696028705,13100.755761999993,77.3380490999989,53544.785761440005
2023-09-29,23:05:07.000,272,10999430,13605,0,1696028706,13100.775970929993,77.34509822999826,53544.666980400005
2023-09-29,23:05:08.000,272,10999427,13485,0,1696028707,13100.850070339999,77.38739301000169,53544.666980400005
2023-09-29,23:05:09.000,272,10999451,13645,0,1696028708,13101.018478089994,77.43673692000448,53544.666980400005
2023-09-29,23:05:10.000,272,10999386,13805,0,1696028709,13101.17341322,77.50722821999807,53544.63903192001
2023-09-29,23:05:11.000,272,10999391,13405,0,1696028710,13101.382238829996,77.52837561000342,53544.58313496
2023-09-29,23:05:12.000,272,10999381,13605,0,1696028711,13101.490019789991,77.59886691000429,53544.48531528
2023-09-29,23:05:13.000,272,10999402,13565,0,1696028712,13101.752735879993,77.65525994999916,53544.569160720006
2023-09-29,23:05:14.000,272,10999422,13605,0,1696028713,13101.887462079998,77.69050560000323,53544.53422512
2023-09-29,23:05:15.000,272,10999432,13445,0,1696028714,13102.008715659998,77.72575125000003,53544.47832816
2023-09-29,23:05:16.000,272,10999428,13685,0,1696028715,13102.22427757999,77.78214429000218,53544.60409632
2023-09-29,23:05:17.000,272,10999405,13365,0,1696028716,13102.23101389,77.80329168000026,53544.61108344001
2023-09-29,23:05:18.000,272,10999404,13565,0,1696028717,13102.28490436999,77.7962425500009,53544.6320448
2023-09-29,23:05:19.000,272,10999458,13565,0,1696028718,13102.217541269994,77.73280037999939,53544.63903192001
2023-09-29,23:05:20.000,272,10999443,13645,0,1696028719,13102.129969239999,77.71165299000131,53544.65300616
2023-09-29,23:05:21.000,272,10999434,13925,0,1696028720,13101.988506729998,77.66935820999788,53544.618070560005
2023-09-29,23:05:22.000,272,10999427,13605,0,1696028721,13101.799890050002,77.63411256000109,53544.61108344001
2023-09-29,23:05:23.000,272,10999440,13645,0,1696028722,13101.719054330002,77.57067038999958,53544.74383872
2023-09-29,23:05:24.000,272,10999442,14045,0,1696028723,13101.577591820002,77.5142773500047,53544.680954639996
2023-09-29,23:05:25.000,272,10999448,13405,0,1696028724,13101.37550252,77.4508351800032,53544.62505768
2023-09-29,23:05:26.000,272,10999396,13685,0,1696028725,13101.35529359,77.38034388000233,53544.72287736
2023-09-29,23:05:27.000,272,10999396,13605,0,1696028726,13101.281194179996,77.28165606000402,53544.666980400005
2023-09-29,23:05:28.000,272,10999390,13605,0,1696028727,13101.18688583999,77.2393612800006,53544.60409632
2023-09-29,23:05:29.000,272,10999380,13685,0,1696028728,13101.15320429,77.18296823999844,53544.569160720006
2023-09-29,23:05:30.000,272,10999409,13685,0,1696028729,13101.23404001,77.11247694000485,53544.666980400005
2023-09-29,23:05:31.000,272,10999403,13645,0,1696028730,13101.24751262999,77.07723129000078,53544.60409632
2023-09-29,23:05:32.000,272,10999405,13925,0,1696028731,13101.260985249995,77.08428042000014,53544.618070560005
2023-09-29,23:05:33.000,272,10999442,13845,0,1696028732,13101.23404001,77.07018216000142,53544.569160720006
2023-09-29,23:05:34.000,272,10999401,13565,0,1696028733,13101.26772155999,77.11247694000485,53544.5971092
2023-09-29,23:05:35.000,272,10999438,13765,0,1696028734,13101.26772155999,77.15477172000101,53544.53422512
2023-09-29,23:05:36.000,272,10999419,13605,0,1696028735,13101.321612039996,77.26050866999867,53544.50627664
2023-09-29,23:05:37.000,272,10999410,13565,0,1696028736,13101.402447759996,77.33099996999954,53544.450379680005
2023-09-29,23:05:38.000,272,10999461,13685,0,1696028737,13101.449601929991,77.48608082999999,53544.450379680005
2023-09-29,23:05:39.000,272,10999388,13725,0,1696028738,13101.692109089992,77.57771951999894,53544.47134104001
2023-09-29,23:05:40.000,272,10999401,13765,0,1696028739,13101.799890050002,77.67640734000452,53544.50627664
2023-09-29,23:05:41.000,272,10999393,13805,0,1696028740,13101.975034109993,77.72575125000003,53544.47832816
2023-09-29,23:05:42.000,272,10999410,13645,0,1696028741,13102.042397209989,77.81034080999962,53544.50627664
2023-09-29,23:05:43.000,272,10999442,13525,0,1696028742,13102.136705549994,77.8596847200024,53544.43640544
2023-09-29,23:05:44.000,272,10999412,13405,0,1696028743,13102.26469543999,77.88788123999984,53544.53422512
2023-09-29,23:05:45.000,272,10999412,13325,0,1696028744,13102.38594901999,77.81738993999898,53544.513263759996
2023-09-29,23:05:46.000,272,10999386,13845,0,1696028745,13102.399421639995,77.85263559000305,53544.62505768
2023-09-29,23:05:47.000,272,10999459,13565,0,1696028746,13102.3724764,77.78214429000218,53544.569160720006
2023-09-29,23:05:48.000,272,10999437,13645,0,1696028747,13102.298376989995,77.74689863999811,53544.61108344001
2023-09-29,23:05:49.000,272,10999415,13565,0,1696028748,13102.26469543999,77.69050560000323,53544.69492888
2023-09-29,23:05:50.000,272,10999415,13565,0,1696028749,13102.150178169999,77.61296517000301,53544.68794176001
2023-09-29,23:05:51.000,272,10999452,13805,0,1696028750,13102.055869829994,77.57067038999958,53544.67396752
2023-09-29,23:05:52.000,272,10999434,13285,0,1696028751,13101.880725769988,77.54247387000214,53544.618070560005
2023-09-29,23:05:53.000,272,10999422,13445,0,1696028752,13101.766208499997,77.4508351800032,53544.58313496
2023-09-29,23:05:54.000,272,10999409,13605,0,1696028753,13101.671900159992,77.38739301000169,53544.67396752
2023-09-29,23:05:55.000,272,10999431,13725,0,1696028754,13101.564119199997,77.30985258000146,53544.67396752
2023-09-29,23:05:56.000,272,10999467,13845,0,1696028755,13101.530437649992,77.25345953999931,53544.701916
2023-09-29,23:05:57.000,272,10999404,13405,0,1696028756,13101.490019789991,77.2041156300038,53544.666980400005
2023-09-29,23:05:58.000,272,10999426,13485,0,1696028757,13101.537173960001,77.16182085000037,53544.701916
2023-09-29,23:05:59.000,272,10999428,13565,0,1696028758,13101.564119199997,77.09837867999886,53544.6320448
2023-09-29,23:06:00.000,272,10999425,13765,0,1696028759,13101.618009680002,77.11952607000421,53544.63903192001
2023-09-29,23:06:01.000,272,10999382,13565,0,1696028760,13101.705581709997,77.18296823999844,53544.5971092
2023-09-29,23:06:02.000,272,10999415,13765,0,1696028761,13101.766208499997,77.22526302000188,53544.61108344001
2023-09-29,23:06:03.000,272,10999420,13645,0,1696028762,13101.995243039994,77.29575432000274,53544.61108344001
2023-09-29,23:06:04.000,272,10999394,13765,0,1696028763,13102.089551379999,77.38739301000169,53544.64601904
2023-09-29,23:06:05.000,272,10999439,13325,0,1696028764,13102.257959129995,77.46493344000191,53544.65300616
2023-09-29,23:06:06.000,272,10999441,13725,0,1696028765,13102.33205854,77.57771951999894,53544.64601904
2023-09-29,23:06:07.000,272,10999410,13485,0,1696028766,13102.42636687999,77.65525994999916,53544.5971092
2023-09-29,23:06:08.000,272,10999415,13725,0,1696028767,13102.439839499995,77.76804603000346,53544.618070560005
2023-09-29,23:06:09.000,272,10999421,13525,0,1696028768,13102.49372998,77.80329168000026,53544.59012208001
2023-09-29,23:06:10.000,272,10999402,13685,0,1696028769,13102.5745657,77.85263559000305,53544.70890312001
2023-09-29,23:06:11.000,272,10999443,13725,0,1696028770,13102.59477463,77.8949303699992,53544.69492888
2023-09-29,23:06:12.000,272,10999427,13765,0,1696028771,13102.52741152999,77.93722515000263,53544.63903192001
2023-09-29,23:06:13.000,272,10999410,13445,0,1696028772,13102.500466289996,77.92312689000391,53544.70890312001
2023-09-29,23:06:14.000,272,10999417,13325,0,1696028773,13102.44657580999,77.88083211000048,53544.80672280001
2023-09-29,23:06:15.000,272,10999404,13685,0,1696028774,13102.359003779995,77.86673385000176,53544.75781296001
2023-09-29,23:06:16.000,272,10999414,13765,0,1696028775,13102.21080496,77.81034080999962,53544.79274856
2023-09-29,23:06:17.000,272,10999424,13845,0,1696028776,13102.035660899994,77.78919342000154,53544.701916
2023-09-29,23:06:18.000,272,10999369,13605,0,1696028777,13101.887462079998,77.7609969000041,53544.736851600006
2023-09-29,23:06:19.000,272,10999447,13605,0,1696028778,13101.907671009998,77.71165299000131,53544.82069704
2023-09-29,23:06:20.000,272,10999426,13765,0,1696028779,13101.840307910003,77.68345647000388,53544.8416584
2023-09-29,23:06:21.000,272,10999392,13565,0,1696028780,13101.793153739993,77.69050560000323,53544.79274856
2023-09-29,23:06:22.000,272,10999440,13925,0,1696028781,13101.739263260002,77.70460386000195,53544.736851600006
2023-09-29,23:06:23.000,272,10999449,13645,0,1696028782,13101.772944809993,77.6975547300026,53544.75781296001
2023-09-29,23:06:24.000,272,10999444,13765,0,1696028783,13101.894198389993,77.72575125000003,53544.72986448001
2023-09-29,23:06:25.000,272,10999420,13525,0,1696028784,13101.975034109993,77.76804603000346,53544.70890312001
2023-09-29,23:06:26.000,272,10999428,13685,0,1696028785,13102.042397209989,77.78214429000218,53544.75781296001
2023-09-29,23:06:27.000,272,10999404,13285,0,1696028786,13102.136705549994,77.82443906999833,53544.72986448001
2023-09-29,23:06:28.000,272,10999428,13365,0,1696028787,13102.27143175,77.82443906999833,53544.70890312001
2023-09-29,23:06:29.000,272,10999411,13605,0,1696028788,13102.41289426,77.82443906999833,53544.75082584
2023-09-29,23:06:30.000,272,10999409,13885,0,1696028789,13102.48699366999,77.81034080999962,53544.7717872
2023-09-29,23:06:31.000,272,10999417,13925,0,1696028790,13102.55435677,77.85263559000305,53544.69492888
2023-09-29,23:06:32.000,272,10999392,13765,0,1696028791,13102.581302009996,77.81034080999962,53544.69492888
2023-09-29,23:06:33.000,272,10999382,13685,0,1696028792,13102.608247249991,77.78919342000154,53544.715890240004
2023-09-29,23:06:34.000,272,10999412,13605,0,1696028793,13102.50720259999,77.78919342000154,53544.68794176001
2023-09-29,23:06:35.000,272,10999451,13605,0,1696028794,13102.54762045999,77.78214429000218,53544.80672280001
2023-09-29,23:06:36.000,272,10999453,13605,0,1696028795,13102.50720259999,77.73984950999875,53544.8416584
2023-09-29,23:06:37.000,272,10999418,13565,0,1696028796,13102.419630569995,77.74689863999811,53544.834671280005
2023-09-29,23:06:38.000,272,10999428,13965,0,1696028797,13102.20406864999,77.71165299000131,53544.82069704
2023-09-29,23:06:39.000,272,10999447,13765,0,1696028798,13102.076078759994,77.72575125000003,53544.80672280001
2023-09-29,23:06:40.000,272,10999421,13565,0,1696028799,13101.927879939998,77.73984950999875,53544.79274856
2023-09-29,23:06:41.000,272,10999447,14005,0,1696028800,13101.826835289998,77.73984950999875,53544.81370992
2023-09-29,23:06:42.000,272,10999462,13565,0,1696028801,13101.678636470002,77.78214429000218,53544.80672280001
2023-09-29,23:06:43.000,272,10999448,13645,0,1696028802,13101.752735879993,77.73280037999939,53544.883581120004
2023-09-29,23:06:44.000,272,10999374,13605,0,1696028803,13101.732526949992,77.69050560000323,53544.93249096
2023-09-29,23:06:45.000,272,10999409,13565,0,1696028804,13101.772944809993,77.6975547300026,53544.92550384001
2023-09-29,23:06:46.000,272,10999397,13565,0,1696028805,13101.799890050002,77.59886691000429,53544.904542480006
2023-09-29,23:06:47.000,272,10999425,13565,0,1696028806,13101.914407319993,77.56362126000022,53544.82069704
2023-09-29,23:06:48.000,272,10999414,13605,0,1696028807,13101.975034109993,77.5142773500047,53544.80672280001
2023-09-29,23:06:49.000,272,10999405,13725,0,1696028808,13102.076078759994,77.4508351800032,53544.8416584
2023-09-29,23:06:50.000,272,10999414,13525,0,1696028809,13102.136705549994,77.38034388000233,53544.848645519996
2023-09-29,23:06:51.000,272,10999413,13565,0,1696028810,13102.12323292999,77.35919649000425,53544.82069704
2023-09-29,23:06:52.000,272,10999442,13285,0,1696028811,13102.16365078999,77.31690171000082,53544.848645519996
2023-09-29,23:06:53.000,272,10999444,13845,0,1696028812,13102.170387099999,77.34509822999826,53544.82768416001
2023-09-29,23:06:54.000,272,10999440,13885,0,1696028813,13102.109760309999,77.33099996999954,53544.81370992
2023-09-29,23:06:55.000,272,10999417,13765,0,1696028814,13102.008715659998,77.39444214000105,53544.76480008
2023-09-29,23:06:56.000,272,10999479,13885,0,1696028815,13101.887462079998,77.47903170000063,53544.77877432001
2023-09-29,23:06:57.000,272,10999424,13645,0,1696028816,13101.887462079998,77.57771951999894,53544.82768416001
2023-09-29,23:06:58.000,272,10999373,13645,0,1696028817,13101.813362669993,77.66935820999788,53544.81370992
2023-09-29,23:06:59.000,272,10999439,14005,0,1696028818,13101.732526949992,77.80329168000026,53544.79274856
2023-09-29,23:07:00.000,272,10999405,13685,0,1696028819,13101.766208499997,77.86673385000176,53544.79973568
2023-09-29,23:07:01.000,272,10999425,13565,0,1696028820,13101.752735879993,78.0077164500035,53544.79973568
2023-09-29,23:07:02.000,272,10999437,13485,0,1696028821,13101.799890050002,78.06410948999837,53544.80672280001
2023-09-29,23:07:03.000,272,10999430,13845,0,1696028822,13101.900934699988,78.19099383000139,53544.785761440005
2023-09-29,23:07:04.000,272,10999407,13405,0,1696028823,13101.941352559988,78.16984644000331,53544.75781296001
2023-09-29,23:07:05.000,272,10999414,13605,0,1696028824,13101.975034109993,78.26148513000226,53544.63903192001
2023-09-29,23:07:06.000,272,10999423,13685,0,1696028825,13102.096287689994,78.27558339000097,53544.61108344001
2023-09-29,23:07:07.000,272,10999409,13565,0,1696028826,13102.338794849995,78.21919034999883,53544.80672280001
2023-09-29,23:07:08.000,272,10999409,13565,0,1696028827,13102.50720259999,78.13460078999924,53544.848645519996
2023-09-29,23:07:09.000,272,10999398,13405,0,1696028828,13102.567829389991,78.05706035999901,53544.904542480006
2023-09-29,23:07:10.000,272,10999424,13725,0,1696028829,13102.581302009996,77.97951992999879,53544.883581120004
2023-09-29,23:07:11.000,272,10999443,13645,0,1696028830,13102.588038319991,77.85263559000305,53544.848645519996
2023-09-29,23:07:12.000,272,10999428,13845,0,1696028831,13102.540884149996,77.7609969000041,53544.9115296
2023-09-29,23:07:13.000,272,10999434,14125,0,1696028832,13102.38594901999,77.59886691000429,53544.80672280001
2023-09-29,23:07:14.000,272,10999424,13485,0,1696028833,13102.278168059995,77.49312995999935,53544.904542480006
2023-09-29,23:07:15.000,272,10999422,13525,0,1696028834,13102.10302399999,77.4014912700004,53544.81370992
2023-09-29,23:07:16.000,272,10999415,13725,0,1696028835,13101.948088869998,77.34509822999826,53544.848645519996
2023-09-29,23:07:17.000,272,10999438,13885,0,1696028836,13101.873989459993,77.3028034500021,53544.91851672
2023-09-29,23:07:18.000,272,10999421,13805,0,1696028837,13101.766208499997,77.38034388000233,53544.94646520001
2023-09-29,23:07:19.000,272,10999418,13845,0,1696028838,13101.658427540002,77.4014912700004,53544.82768416001
2023-09-29,23:07:20.000,272,10999407,13565,0,1696028839,13101.671900159992,77.55657213000086,53544.79274856
2023-09-29,23:07:21.000,272,10999415,13925,0,1696028840,13101.752735879993,77.70460386000195,53544.82069704
2023-09-29,23:07:22.000,272,10999428,13485,0,1696028841,13101.826835289998,77.90197949999856,53544.75781296001
2023-09-29,23:07:23.000,272,10999408,13565,0,1696028842,13101.934616249993,78.03591297000094,53544.69492888
2023-09-29,23:07:24.000,272,10999396,13525,0,1696028843,13102.035660899994,78.20509209000011,53544.701916
2023-09-29,23:07:25.000,272,10999408,13365,0,1696028844,13102.22427757999,78.33197643000312,53544.80672280001
2023-09-29,23:07:26.000,272,10999370,13605,0,1696028845,13102.28490436999,78.42361512000207,53544.79973568
2023-09-29,23:07:27.000,272,10999426,13845,0,1696028846,13102.399421639995,78.48000816000422,53544.715890240004
2023-09-29,23:07:28.000,272,10999413,13765,0,1696028847,13102.520675219996,78.55049945999781,53544.77877432001
2023-09-29,23:07:29.000,272,10999434,13605,0,1696028848,13102.5745657,78.5645977200038,53544.785761440005
2023-09-29,23:07:30.000,272,10999402,13445,0,1696028849,13102.588038319991,78.55754859000444,53544.75781296001
2023-09-29,23:07:31.000,272,10999380,13405,0,1696028850,13102.695819280001,78.52230294000037,53544.69492888
2023-09-29,23:07:32.000,272,10999422,13685,0,1696028851,13102.783391309997,78.44476251000015,53544.79274856
2023-09-29,23:07:33.000,272,10999389,13845,0,1696028852,13102.850754409992,78.43066425000143,53544.82069704
2023-09-29,23:07:34.000,272,10999449,13925,0,1696028853,13102.857490720002,78.3178781700044,53544.87659400001
2023-09-29,23:07:35.000,272,10999425,13565,0,1696028854,13102.864227029997,78.26853426000162,53544.80672280001
2023-09-29,23:07:36.000,272,10999427,13485,0,1696028855,13102.918117510002,78.1557481800046,53544.8416584
2023-09-29,23:07:37.000,272,10999377,13405,0,1696028856,13102.844018099997,78.02181471000222,53544.80672280001
2023-09-29,23:07:38.000,272,10999374,13485,0,1696028857,13102.817072860002,77.93017602000327,53544.85563264001
2023-09-29,23:07:39.000,272,10999423,13525,0,1696028858,13102.817072860002,77.85263559000305,53544.953452320005
2023-09-29,23:07:40.000,272,10999427,13565,0,1696028859,13102.655401420001,77.81738993999898,53545.00934928
2023-09-29,23:07:41.000,272,10999421,13565,0,1696028860,13102.5745657,77.77509516000282,53545.051272000004
2023-09-29,23:07:42.000,272,10999392,13725,0,1696028861,13102.399421639995,77.78214429000218,53544.93947808
2023-09-29,23:07:43.000,272,10999380,13485,0,1696028862,13102.27143175,77.78919342000154,53544.96742656
2023-09-29,23:07:44.000,272,10999381,13765,0,1696028863,13102.177123409994,77.8314881999977,53544.96742656
2023-09-29,23:07:45.000,272,10999407,13605,0,1696028864,13102.076078759994,77.88788123999984,53544.883581120004
2023-09-29,23:07:46.000,272,10999458,13445,0,1696028865,13102.10302399999,77.93722515000263,53544.99537504001
2023-09-29,23:07:47.000,272,10999437,13925,0,1696028866,13102.076078759994,77.97247079999943,53544.9115296
2023-09-29,23:07:48.000,272,10999445,13605,0,1696028867,13102.14344185999,77.98656905999815,53544.93947808
2023-09-29,23:07:49.000,272,10999372,13565,0,1696028868,13102.29164068,77.99361819000478,53544.99537504001
2023-09-29,23:07:50.000,272,10999427,13565,0,1696028869,13102.39268533,78.0429621000003,53544.96043944
2023-09-29,23:07:51.000,272,10999368,13565,0,1696028870,13102.45331212,78.02181471000222,53544.86261976
2023-09-29,23:07:52.000,272,10999404,13845,0,1696028871,13102.628456179991,78.05001122999965,53544.82069704
2023-09-29,23:07:53.000,272,10999403,13365,0,1696028872,13102.857490720002,78.03591297000094,53544.93249096
2023-09-29,23:07:54.000,272,10999468,13565,0,1696028873,13102.978744300002,78.06410948999837,53544.94646520001
2023-09-29,23:07:55.000,272,10999446,13605,0,1696028874,13103.140415739988,78.13460078999924,53544.96043944
2023-09-29,23:07:56.000,272,10999414,13805,0,1696028875,13103.36271396999,78.17689557000267,53545.0163364
2023-09-29,23:07:57.000,272,10999433,13565,0,1696028876,13103.457022309994,78.20509209000011,53545.002362160005
2023-09-29,23:07:58.000,272,10999451,13805,0,1696028877,13103.517649099995,78.30377990999841,53544.96742656
2023-09-29,23:07:59.000,272,10999444,13725,0,1696028878,13103.59174851,78.34607469000184,53545.00934928
2023-09-29,23:08:00.000,272,10999445,13805,0,1696028879,13103.67258423,78.36722207999992,53545.05825912
2023-09-29,23:08:01.000,272,10999419,13285,0,1696028880,13103.659111609995,78.33902556000248,53545.072233360006
2023-09-29,23:08:02.000,272,10999395,13485,0,1696028881,13103.57153958,78.32492730000376,53545.09319472001
2023-09-29,23:08:03.000,272,10999487,13685,0,1696028882,13103.49070386,78.2544360000029,53545.06524624001
2023-09-29,23:08:04.000,272,10999385,13725,0,1696028883,13103.36271396999,78.19099383000139,53545.19800152
2023-09-29,23:08:05.000,272,10999417,13525,0,1696028884,13103.214515149994,78.09230601000309,53545.218962880004
2023-09-29,23:08:06.000,272,10999476,13285,0,1696028885,13102.918117510002,77.97247079999943,53545.17704016
2023-09-29,23:08:07.000,272,10999409,13445,0,1696028886,13102.729500829992,77.8596847200024,53545.18402728
2023-09-29,23:08:08.000,272,10999409,13805,0,1696028887,13102.567829389991,77.78919342000154,53545.20498864
2023-09-29,23:08:09.000,272,10999412,13485,0,1696028888,13102.399421639995,77.71870212000067,53545.12813032
2023-09-29,23:08:10.000,272,10999448,13725,0,1696028889,13102.23101389,77.69050560000323,53545.07922048
2023-09-29,23:08:11.000,272,10999404,13645,0,1696028890,13102.28490436999,77.68345647000388,53545.19101440001
2023-09-29,23:08:12.000,272,10999411,13565,0,1696028891,13102.27143175,77.6482108199998,53545.19800152
2023-09-29,23:08:13.000,272,10999422,13685,0,1696028892,13102.298376989995,77.73280037999939,53545.100181840004
2023-09-29,23:08:14.000,272,10999442,13605,0,1696028893,13102.38594901999,77.73984950999875,53545.05825912
2023-09-29,23:08:15.000,272,10999427,13805,0,1696028894,13102.601510939996,77.85263559000305,53545.06524624001
2023-09-29,23:08:16.000,272,10999402,13605,0,1696028895,13102.810336549992,77.88083211000048,53545.05825912
2023-09-29,23:08:17.000,272,10999388,13645,0,1696028896,13102.985480609997,78.02181471000222,53544.94646520001
2023-09-29,23:08:18.000,272,10999415,13525,0,1696028897,13103.268405629999,78.06410948999837,53545.00934928
2023-09-29,23:08:19.000,272,10999398,13765,0,1696028898,13103.50417647999,78.1416499199986,53545.03729776
2023-09-29,23:08:20.000,272,10999416,13685,0,1696028899,13103.659111609995,78.18394470000203,53545.05825912
2023-09-29,23:08:21.000,272,10999452,13605,0,1696028900,13103.71300209,78.23328861000482,53545.03729776
2023-09-29,23:08:22.000,272,10999397,13885,0,1696028901,13103.74668363999,78.21919034999883,53545.18402728
2023-09-29,23:08:23.000,272,10999405,13605,0,1696028902,13103.6523753,78.26853426000162,53545.09319472001
2023-09-29,23:08:24.000,272,10999427,14045,0,1696028903,13103.59174851,78.18394470000203,53545.1560788
2023-09-29,23:08:25.000,272,10999433,13565,0,1696028904,13103.40986814,78.20509209000011,53545.09319472001
2023-09-29,23:08:26.000,272,10999389,13605,0,1696028905,13103.315559799994,78.12050253000052,53545.239924240006
2023-09-29,23:08:27.000,272,10999422,13525,0,1696028906,13103.093261569993,78.07115861999773,53545.21197576001
2023-09-29,23:08:28.000,272,10999407,13485,0,1696028907,13102.938326440002,77.98656905999815,53545.20498864
2023-09-29,23:08:29.000,272,10999421,13765,0,1696028908,13102.823809169997,77.97247079999943,53545.23293712001
2023-09-29,23:08:30.000,272,10999423,13885,0,1696028909,13102.702555589996,77.90902862999792,53545.267872720004
2023-09-29,23:08:31.000,272,10999404,13765,0,1696028910,13102.588038319991,77.86673385000176,53545.19800152
2023-09-29,23:08:32.000,272,10999467,13405,0,1696028911,13102.540884149996,77.86673385000176,53545.18402728
2023-09-29,23:08:33.000,272,10999414,13645,0,1696028912,13102.628456179991,77.88083211000048,53545.20498864
2023-09-29,23:08:34.000,272,10999422,13805,0,1696028913,13102.621719869996,77.8596847200024,53545.23293712001
2023-09-29,23:08:35.000,272,10999398,13365,0,1696028914,13102.662137729996,77.8949303699992,53545.19101440001
2023-09-29,23:08:36.000,272,10999452,13605,0,1696028915,13102.796863930002,77.8596847200024,53545.28184696001
2023-09-29,23:08:37.000,272,10999428,13405,0,1696028916,13102.857490720002,77.95132341000135,53545.22595
2023-09-29,23:08:38.000,272,10999463,13565,0,1696028917,13102.918117510002,77.97951992999879,53545.1560788
2023-09-29,23:08:39.000,272,10999432,13805,0,1696028918,13103.032634779993,78.0077164500035,53545.17704016
2023-09-29,23:08:40.000,272,10999412,13885,0,1696028919,13103.093261569993,78.02886384000158,53545.17704016
2023-09-29,23:08:41.000,272,10999446,13565,0,1696028920,13103.153888359993,78.02886384000158,53545.16306592001
2023-09-29,23:08:42.000,272,10999400,13405,0,1696028921,13103.160624669988,78.06410948999837,53545.16306592001
2023-09-29,23:08:43.000,272,10999410,13405,0,1696028922,13103.187569909998,78.05001122999965,53545.17704016
2023-09-29,23:08:44.000,272,10999424,13365,0,1696028923,13103.261669319989,77.99361819000478,53545.27485984
2023-09-29,23:08:45.000,272,10999442,13605,0,1696028924,13103.254933009994,77.97951992999879,53545.2958212
2023-09-29,23:08:46.000,272,10999454,13805,0,1696028925,13103.180833599989,77.92312689000391,53545.27485984
2023-09-29,23:08:47.000,272,10999449,13405,0,1696028926,13103.174097289993,77.93722515000263,53545.28184696001
2023-09-29,23:08:48.000,272,10999423,13405,0,1696028927,13103.066316329998,77.90197949999856,53545.239924240006
2023-09-29,23:08:49.000,272,10999446,13685,0,1696028928,13103.019162160002,77.92312689000391,53545.23293712001
2023-09-29,23:08:50.000,272,10999392,13245,0,1696028929,13103.046107399998,77.91607776000455,53545.28184696001
2023-09-29,23:08:51.000,272,10999403,13845,0,1696028930,13103.046107399998,77.92312689000391,53545.34473104
2023-09-29,23:08:52.000,272,10999400,13765,0,1696028931,13103.019162160002,77.93017602000327,53545.30280832
2023-09-29,23:08:53.000,272,10999450,13565,0,1696028932,13103.039371090003,77.94427428000199,53545.26088560001
2023-09-29,23:08:54.000,272,10999440,13405,0,1696028933,13103.113470499993,77.92312689000391,53545.267872720004
2023-09-29,23:08:55.000,272,10999388,13645,0,1696028934,13103.126943119998,77.93017602000327,53545.26088560001
2023-09-29,23:08:56.000,272,10999420,13405,0,1696028935,13103.147152049998,77.93017602000327,53545.23293712001
2023-09-29,23:08:57.000,272,10999438,13805,0,1696028936,13103.140415739988,77.90902862999792,53545.19101440001
2023-09-29,23:08:58.000,272,10999415,13325,0,1696028937,13103.201042529989,77.84558646000369,53545.239924240006
2023-09-29,23:08:59.000,272,10999446,13405,0,1696028938,13103.288614559999,77.81034080999962,53545.35171816
2023-09-29,23:09:00.000,272,10999412,14045,0,1696028939,13103.38292289999,77.7962425500009,53545.35870528001
2023-09-29,23:09:01.000,272,10999425,13685,0,1696028940,13103.389659209999,77.73280037999939,53545.39364088
2023-09-29,23:09:02.000,272,10999416,13725,0,1696028941,13103.34250503999,77.71870212000067,53545.31678256
2023-09-29,23:09:03.000,272,10999424,13685,0,1696028942,13103.302087179989,77.67640734000452,53545.27485984
2023-09-29,23:09:04.000,272,10999436,13525,0,1696028943,13103.349241349999,77.66935820999788,53545.30280832
2023-09-29,23:09:05.000,272,10999431,13485,0,1696028944,13103.376186589994,77.65525994999916,53545.32376968
2023-09-29,23:09:06.000,272,10999431,13405,0,1696028945,13103.396395519994,77.65525994999916,53545.30979544001
2023-09-29,23:09:07.000,272,10999463,13325,0,1696028946,13103.36271396999,77.66230907999852,53545.32376968
2023-09-29,23:09:08.000,272,10999401,13565,0,1696028947,13103.40313182999,77.62706343000173,53545.30280832
2023-09-29,23:09:09.000,272,10999404,13525,0,1696028948,13103.50417647999,77.63411256000109,53545.41460224
2023-09-29,23:09:10.000,272,10999410,13725,0,1696028949,13103.477231239995,77.66935820999788,53545.407615120006
2023-09-29,23:09:11.000,272,10999459,13805,0,1696028950,13103.517649099995,77.66935820999788,53545.3656924
2023-09-29,23:09:12.000,272,10999449,13605,0,1696028951,13103.558066959995,77.67640734000452,53545.35870528001
2023-09-29,23:09:13.000,272,10999423,13445,0,1696028952,13103.62543005999,77.71165299000131,53545.3656924
2023-09-29,23:09:14.000,272,10999451,13525,0,1696028953,13103.75341995,77.71165299000131,53545.44255072
2023-09-29,23:09:15.000,272,10999431,13565,0,1696028954,13103.83425567,77.66935820999788,53545.4704992
2023-09-29,23:09:16.000,272,10999418,13805,0,1696028955,13103.928564009992,77.66935820999788,53545.44953784001
2023-09-29,23:09:17.000,272,10999424,13525,0,1696028956,13103.942036629996,77.68345647000388,53545.39364088
2023-09-29,23:09:18.000,272,10999426,13565,0,1696028957,13103.948772939992,77.68345647000388,53545.44255072
2023-09-29,23:09:19.000,272,10999444,13725,0,1696028958,13103.982454489997,77.65525994999916,53545.44255072
2023-09-29,23:09:20.000,272,10999412,13645,0,1696028959,13103.995927110002,77.6482108199998,53545.44953784001
2023-09-29,23:09:21.000,272,10999419,13405,0,1696028960,13104.049817589992,77.62706343000173,53545.46351208
2023-09-29,23:09:22.000,272,10999430,13445,0,1696028961,13104.016136040002,77.65525994999916,53545.51940904
2023-09-29,23:09:23.000,272,10999438,13965,0,1696028962,13104.043081279997,77.62001430000237,53545.59626736001
2023-09-29,23:09:24.000,272,10999415,13605,0,1696028963,13104.110444379992,77.60591604000365,53545.6102416
2023-09-29,23:09:25.000,272,10999452,13405,0,1696028964,13104.103708069997,77.59181777999765,53545.66613856001
2023-09-29,23:09:26.000,272,10999420,13765,0,1696028965,13104.117180690002,77.5847686499983,53545.624215840005
2023-09-29,23:09:27.000,272,10999451,13565,0,1696028966,13104.110444379992,77.55657213000086,53545.63120296
2023-09-29,23:09:28.000,272,10999462,13405,0,1696028967,13104.103708069997,77.5495230000015,53545.58229312
2023-09-29,23:09:29.000,272,10999455,13765,0,1696028968,13104.123916999997,77.52837561000342,53545.61722872001
2023-09-29,23:09:30.000,272,10999437,13485,0,1696028969,13104.211489029993,77.5142773500047,53545.6102416
2023-09-29,23:09:31.000,272,10999449,13805,0,1696028970,13104.238434270002,77.50722821999807,53545.70107416
2023-09-29,23:09:32.000,272,10999405,13845,0,1696028971,13104.245170579998,77.50722821999807,53545.71504840001
2023-09-29,23:09:33.000,272,10999425,13565,0,1696028972,13104.258643200003,77.5142773500047,53545.742996880006
2023-09-29,23:09:34.000,272,10999449,13405,0,1696028973,13104.346215229998,77.48608082999999,53545.82684232
2023-09-29,23:09:35.000,272,10999401,13445,0,1696028974,13104.346215229998,77.49312995999935,53545.75697112
2023-09-29,23:09:36.000,272,10999439,13525,0,1696028975,13104.379896779988,77.48608082999999,53545.79889384
2023-09-29,23:09:37.000,272,10999442,13605,0,1696028976,13104.386633089998,77.47198257000127,53545.770945360004
2023-09-29,23:09:38.000,272,10999461,13925,0,1696028977,13104.400105709989,77.47903170000063,53545.81286808001
2023-09-29,23:09:39.000,272,10999421,13565,0,1696028978,13104.474205119994,77.43673692000448,53545.840816560005
2023-09-29,23:09:40.000,272,10999422,13805,0,1696028979,13104.548304529999,77.43673692000448,53545.80588096
2023-09-29,23:09:41.000,272,10999481,13605,0,1696028980,13104.56177714999,77.40854039999977,53545.90370064001
2023-09-29,23:09:42.000,272,10999457,13565,0,1696028981,13104.514622979994,77.35919649000425,53545.82684232
2023-09-29,23:09:43.000,272,10999444,13245,0,1696028982,13104.60219500999,77.34509822999826,53545.8547908
2023-09-29,23:09:44.000,272,10999415,13685,0,1696028983,13104.568513459999,77.34509822999826,53545.889726400004
2023-09-29,23:09:45.000,272,10999446,14205,0,1696028984,13104.56177714999,77.3380490999989,53545.840816560005
2023-09-29,23:09:46.000,272,10999410,13565,0,1696028985,13104.66282179999,77.3028034500021,53545.91767488
2023-09-29,23:09:47.000,272,10999404,13405,0,1696028986,13104.62914025,77.27460693000467,53545.89671352
2023-09-29,23:09:48.000,272,10999412,13565,0,1696028987,13104.62914025,77.26755779999803,53545.840816560005
2023-09-29,23:09:49.000,272,10999432,13525,0,1696028988,13104.68976704,77.25345953999931,53545.94562336
2023-09-29,23:09:50.000,272,10999405,13565,0,1696028989,13104.70323965999,77.23231215000123,53545.87575216
2023-09-29,23:09:51.000,272,10999435,13445,0,1696028990,13104.70323965999,77.23231215000123,53545.938636240004
2023-09-29,23:09:52.000,272,10999399,13685,0,1696028991,13104.66955811,77.25345953999931,53545.94562336
2023-09-29,23:09:53.000,272,10999440,13845,0,1696028992,13104.66282179999,77.21821389000252,53545.910687760006
2023-09-29,23:09:54.000,272,10999434,13845,0,1696028993,13104.66282179999,77.24641040999995,53545.9945332
2023-09-29,23:09:55.000,272,10999424,13445,0,1696028994,13104.676294419995,77.31690171000082,53546.05043016001
2023-09-29,23:09:56.000,272,10999412,13845,0,1696028995,13104.696503349995,77.33099996999954,53545.98754608
2023-09-29,23:09:57.000,272,10999421,13405,0,1696028996,13104.656085489994,77.40854039999977,53545.959597600006
2023-09-29,23:09:58.000,272,10999435,13525,0,1696028997,13104.696503349995,77.4508351800032,53546.01549456
2023-09-29,23:09:59.000,272,10999413,13485,0,1696028998,13104.716712279995,77.47198257000127,53546.02248168
2023-09-29,23:10:00.000,272,10999405,13685,0,1696028999,13104.70997597,77.52132648000406,53546.057417280004
2023-09-29,23:10:01.000,272,10999439,13485,0,1696029000,13104.70323965999,77.5495230000015,53545.94562336
2023-09-29,23:10:02.000,272,10999435,13725,0,1696029001,13104.7301849,77.56362126000022,53545.959597600006
2023-09-29,23:10:03.000,272,10999464,13725,0,1696029002,13104.86491109999,77.57771951999894,53546.0644044
2023-09-29,23:10:04.000,272,10999452,13685,0,1696029003,13104.87164741,77.5847686499983,53546.03645592
2023-09-29,23:10:05.000,272,10999445,13245,0,1696029004,13104.89185634,77.56362126000022,53546.09235288
2023-09-29,23:10:06.000,272,10999416,13605,0,1696029005,13104.86491109999,77.57771951999894,53546.05043016001
2023-09-29,23:10:07.000,272,10999398,13885,0,1696029006,13104.837965859995,77.60591604000365,53546.04344304
2023-09-29,23:10:08.000,272,10999420,13725,0,1696029007,13104.82449323999,77.63411256000109,53546.05043016001
2023-09-29,23:10:09.000,272,10999442,13365,0,1696029008,13104.858174789995,77.62001430000237,53546.11331424
2023-09-29,23:10:10.000,272,10999428,13525,0,1696029009,13104.817756929995,77.65525994999916,53546.0644044
2023-09-29,23:10:11.000,272,10999423,13725,0,1696029010,13104.80428430999,77.65525994999916,53546.106327120004
2023-09-29,23:10:12.000,272,10999422,13645,0,1696029011,13104.736921209995,77.67640734000452,53546.078378640006
2023-09-29,23:10:13.000,272,10999442,13445,0,1696029012,13104.80428430999,77.6482108199998,53546.18318544
2023-09-29,23:10:14.000,272,10999377,13485,0,1696029013,13104.77060276,77.65525994999916,53546.15523696
2023-09-29,23:10:15.000,272,10999438,13645,0,1696029014,13104.74365751999,77.62706343000173,53546.14126272
2023-09-29,23:10:16.000,272,10999464,13885,0,1696029015,13104.72344858999,77.62706343000173,53546.16222408
2023-09-29,23:10:17.000,272,10999421,13645,0,1696029016,13104.68303072999,77.61296517000301,53546.08536576
2023-09-29,23:10:18.000,272,10999430,13725,0,1696029017,13104.68976704,77.59181777999765,53546.127288480006
2023-09-29,23:10:19.000,272,10999460,13605,0,1696029018,13104.75039383,77.61296517000301,53546.225108160004
2023-09-29,23:10:20.000,272,10999453,13645,0,1696029019,13104.75039383,77.61296517000301,53546.23209528
2023-09-29,23:10:21.000,272,10999422,13565,0,1696029020,13104.81102062,77.63411256000109,53546.19017256
2023-09-29,23:10:22.000,272,10999418,13485,0,1696029021,13104.77060276,77.68345647000388,53546.16921120001
2023-09-29,23:10:23.000,272,10999419,13485,0,1696029022,13104.75039383,77.65525994999916,53546.106327120004
2023-09-29,23:10:24.000,272,10999402,13765,0,1696029023,13104.76386644999,77.67640734000452,53546.2041468
2023-09-29,23:10:25.000,272,10999409,13845,0,1696029024,13104.858174789995,77.69050560000323,53546.23209528
2023-09-29,23:10:26.000,272,10999482,13685,0,1696029025,13104.858174789995,77.7609969000041,53546.16921120001
2023-09-29,23:10:27.000,272,10999407,13605,0,1696029026,13104.837965859995,77.75394777000474,53546.106327120004
2023-09-29,23:10:28.000,272,10999411,13725,0,1696029027,13104.858174789995,77.80329168000026,53546.14126272
2023-09-29,23:10:29.000,272,10999423,13525,0,1696029028,13104.92553788999,77.81738993999898,53546.2041468
2023-09-29,23:10:30.000,272,10999408,13485,0,1696029029,13104.95248313,77.86673385000176,53546.2041468
2023-09-29,23:10:31.000,272,10999394,13925,0,1696029030,13104.95248313,77.90197949999856,53546.1342756
2023-09-29,23:10:32.000,272,10999409,13925,0,1696029031,13104.94574681999,77.95837254000071,53546.09934000001
2023-09-29,23:10:33.000,272,10999403,13845,0,1696029032,13104.96595574999,77.97247079999943,53546.1342756
2023-09-29,23:10:34.000,272,10999406,13725,0,1696029033,13105.026582539991,77.98656905999815,53546.14824984001
2023-09-29,23:10:35.000,272,10999423,13765,0,1696029034,13105.05352778,77.92312689000391,53546.21812104001
2023-09-29,23:10:36.000,272,10999438,13845,0,1696029035,13105.040055159996,77.88083211000048,53546.225108160004
2023-09-29,23:10:37.000,272,10999420,13645,0,1696029036,13105.01310992,77.82443906999833,53546.25305664
2023-09-29,23:10:38.000,272,10999420,13645,0,1696029037,13104.87164741,77.77509516000282,53546.1342756
2023-09-29,23:10:39.000,272,10999411,13725,0,1696029038,13104.85143848,77.67640734000452,53546.2041468
2023-09-29,23:10:40.000,272,10999421,13485,0,1696029039,13104.79081169,77.62706343000173,53546.28100512
2023-09-29,23:10:41.000,272,10999404,13685,0,1696029040,13104.75039383,77.62001430000237,53546.25305664
2023-09-29,23:10:42.000,272,10999396,13525,0,1696029041,13104.656085489994,77.59886691000429,53546.225108160004
2023-09-29,23:10:43.000,272,10999430,13605,0,1696029042,13104.66282179999,77.57067038999958,53546.274018000004
2023-09-29,23:10:44.000,272,10999441,13525,0,1696029043,13104.62240393999,77.55657213000086,53546.246069520006
2023-09-29,23:10:45.000,272,10999469,13725,0,1696029044,13104.588722389999,77.52837561000342,53546.26703088001
2023-09-29,23:10:46.000,272,10999398,13565,0,1696029045,13104.56177714999,77.5495230000015,53546.23908240001
2023-09-29,23:10:47.000,272,10999383,13645,0,1696029046,13104.548304529999,77.5847686499983,53546.176198320005
2023-09-29,23:10:48.000,272,10999446,13565,0,1696029047,13104.501150359989,77.65525994999916,53546.18318544
2023-09-29,23:10:49.000,272,10999367,13325,0,1696029048,13104.514622979994,77.74689863999811,53546.16222408
2023-09-29,23:10:50.000,272,10999375,13765,0,1696029049,13104.487677739999,77.84558646000369,53546.1342756
2023-09-29,23:10:51.000,272,10999423,13525,0,1696029050,13104.635876559994,77.93017602000327,53546.14824984001
2023-09-29,23:10:52.000,272,10999446,13485,0,1696029051,13104.64934918,78.01476558000286,53546.23209528
2023-09-29,23:10:53.000,272,10999434,13365,0,1696029052,13104.70323965999,78.0429621000003,53546.19017256
2023-09-29,23:10:54.000,272,10999448,13685,0,1696029053,13104.736921209995,78.08525688000373,53546.12030136001
2023-09-29,23:10:55.000,272,10999448,13285,0,1696029054,13104.82449323999,78.05706035999901,53546.176198320005
2023-09-29,23:10:56.000,272,10999388,13605,0,1696029055,13104.88512002999,78.01476558000286,53546.21113392
2023-09-29,23:10:57.000,272,10999386,13445,0,1696029056,13104.94574681999,77.95132341000135,53546.21812104001
2023-09-29,23:10:58.000,272,10999449,13925,0,1696029057,13104.87164741,77.87378298000112,53546.176198320005
2023-09-29,23:10:59.000,272,10999418,13765,0,1696029058,13104.92553788999,77.80329168000026,53546.23908240001
2023-09-29,23:11:00.000,272,10999433,13685,0,1696029059,13104.91206527,77.74689863999811,53546.294979360006
2023-09-29,23:11:01.000,272,10999415,13725,0,1696029060,13104.87164741,77.70460386000195,53546.28799224001
2023-09-29,23:11:02.000,272,10999417,13525,0,1696029061,13104.777339069995,77.69050560000323,53546.225108160004
2023-09-29,23:11:03.000,272,10999442,13605,0,1696029062,13104.70997597,77.70460386000195,53546.19715968001
2023-09-29,23:11:04.000,272,10999396,13925,0,1696029063,13104.656085489994,77.71165299000131,53546.23908240001
2023-09-29,23:11:05.000,272,10999438,13725,0,1696029064,13104.716712279995,77.74689863999811,53546.21113392
2023-09-29,23:11:06.000,272,10999449,13885,0,1696029065,13104.68303072999,77.78214429000218,53546.294979360006
2023-09-29,23:11:07.000,272,10999418,13765,0,1696029066,13104.68976704,77.81034080999962,53546.19017256
2023-09-29,23:11:08.000,272,10999440,13725,0,1696029067,13104.70997597,77.8314881999977,53546.19715968001
2023-09-29,23:11:09.000,272,10999428,13885,0,1696029068,13104.7301849,77.86673385000176,53546.11331424
2023-09-29,23:11:10.000,272,10999429,13845,0,1696029069,13104.83122955,77.81738993999898,53546.274018000004
2023-09-29,23:11:11.000,272,10999468,13525,0,1696029070,13104.858174789995,77.84558646000369,53546.15523696
2023-09-29,23:11:12.000,272,10999447,13605,0,1696029071,13104.84470216999,77.81034080999962,53546.225108160004
2023-09-29,23:11:13.000,272,10999399,13325,0,1696029072,13104.86491109999,77.78214429000218,53546.2041468
2023-09-29,23:11:14.000,272,10999452,13525,0,1696029073,13104.81102062,77.74689863999811,53546.16921120001
2023-09-29,23:11:15.000,272,10999419,13365,0,1696029074,13104.86491109999,77.75394777000474,53546.21113392
2023-09-29,23:11:16.000,272,10999435,13445,0,1696029075,13104.696503349995,77.74689863999811,53546.19715968001
2023-09-29,23:11:17.000,272,10999435,13525,0,1696029076,13104.716712279995,77.75394777000474,53546.23209528
2023-09-29,23:11:18.000,272,10999444,13645,0,1696029077,13104.66955811,77.7609969000041,53546.19017256
2023-09-29,23:11:19.000,272,10999473,13885,0,1696029078,13104.62914025,77.7609969000041,53546.16222408
2023-09-29,23:11:20.000,272,10999402,13605,0,1696029079,13104.60219500999,77.77509516000282,53546.21113392
2023-09-29,23:11:21.000,272,10999433,13365,0,1696029080,13104.534831909994,77.71165299000131,53546.11331424
2023-09-29,23:11:22.000,272,10999432,13245,0,1696029081,13104.528095599999,77.72575125000003,53546.057417280004
2023-09-29,23:11:23.000,272,10999414,13445,0,1696029082,13104.62914025,77.71165299000131,53546.14126272
2023-09-29,23:11:24.000,272,10999384,13645,0,1696029083,13104.66282179999,77.73280037999939,53546.18318544
2023-09-29,23:11:25.000,272,10999443,13525,0,1696029084,13104.736921209995,77.73280037999939,53546.14126272
2023-09-29,23:11:26.000,272,10999422,13885,0,1696029085,13104.79081169,77.71165299000131,53546.127288480006
2023-09-29,23:11:27.000,272,10999419,13965,0,1696029086,13104.77060276,77.75394777000474,53546.057417280004
2023-09-29,23:11:28.000,272,10999433,13685,0,1696029087,13104.898592649995,77.75394777000474,53546.12030136001
2023-09-29,23:11:29.000,272,10999452,13565,0,1696029088,13104.96595574999,77.77509516000282,53546.19017256
2023-09-29,23:11:30.000,272,10999415,13405,0,1696029089,13105.006373609991,77.81034080999962,53546.14126272
2023-09-29,23:11:31.000,272,10999406,13405,0,1696029090,13105.03331885,77.83853733000433,53546.127288480006
2023-09-29,23:11:32.000,272,10999425,13725,0,1696029091,13105.087209329991,77.84558646000369,53546.09934000001
2023-09-29,23:11:33.000,272,10999443,13605,0,1696029092,13105.188253979992,77.8314881999977,53546.176198320005
2023-09-29,23:11:34.000,272,10999412,13685,0,1696029093,13105.208462909992,77.78214429000218,53546.176198320005
2023-09-29,23:11:35.000,272,10999439,13845,0,1696029094,13105.248880769992,77.74689863999811,53546.19017256
2023-09-29,23:11:36.000,272,10999415,14005,0,1696029095,13105.248880769992,77.6975547300026,53546.26703088001
2023-09-29,23:11:37.000,272,10999435,13525,0,1696029096,13105.242144459997,77.68345647000388,53546.2041468
2023-09-29,23:11:38.000,272,10999422,13405,0,1696029097,13105.194990290001,77.62001430000237,53546.19715968001
2023-09-29,23:11:39.000,272,10999379,13645,0,1696029098,13105.181517669997,77.59886691000429,53546.225108160004
2023-09-29,23:11:40.000,272,10999418,13285,0,1696029099,13105.100681949996,77.52132648000406,53546.32991496
2023-09-29,23:11:41.000,272,10999435,13765,0,1696029100,13105.060264089996,77.50017908999871,53546.26703088001
2023-09-29,23:11:42.000,272,10999410,13565,0,1696029101,13104.92553788999,77.49312995999935,53546.28799224001
2023-09-29,23:11:43.000,272,10999398,13565,0,1696029102,13104.82449323999,77.54247387000214,53546.21812104001
2023-09-29,23:11:44.000,272,10999467,13565,0,1696029103,13104.736921209995,77.5142773500047,53546.225108160004
2023-09-29,23:11:45.000,272,10999401,13805,0,1696029104,13104.7301849,77.55657213000086,53546.21113392
2023-09-29,23:11:46.000,272,10999397,13405,0,1696029105,13104.7301849,77.56362126000022,53546.25305664
2023-09-29,23:11:47.000,272,10999377,13965,0,1696029106,13104.75039383,77.62706343000173,53546.21113392
2023-09-29,23:11:48.000,272,10999419,13565,0,1696029107,13104.757130139995,77.66935820999788,53546.19715968001
2023-09-29,23:11:49.000,272,10999429,13765,0,1696029108,13104.88512002999,77.6482108199998,53546.25305664
2023-09-29,23:11:50.000,272,10999428,13685,0,1696029109,13104.97269206,77.6975547300026,53546.274018000004
2023-09-29,23:11:51.000,272,10999408,13325,0,1696029110,13105.05352778,77.75394777000474,53546.19715968001
2023-09-29,23:11:52.000,272,10999422,13845,0,1696029111,13105.05352778,77.73280037999939,53546.176198320005
2023-09-29,23:11:53.000,272,10999395,13645,0,1696029112,13105.181517669997,77.73280037999939,53546.16921120001
2023-09-29,23:11:54.000,272,10999434,13645,0,1696029113,13105.269089699992,77.75394777000474,53546.26004376
2023-09-29,23:11:55.000,272,10999417,13925,0,1696029114,13105.410552209993,77.7609969000041,53546.21812104001
2023-09-29,23:11:56.000,272,10999412,13525,0,1696029115,13105.444233759998,77.73280037999939,53546.25305664
2023-09-29,23:11:57.000,272,10999444,13365,0,1696029116,13105.511596859993,77.75394777000474,53546.26004376
2023-09-29,23:11:58.000,272,10999417,13525,0,1696029117,13105.477915310003,77.71870212000067,53546.294979360006
2023-09-29,23:11:59.000,272,10999467,13565,0,1696029118,13105.504860549998,77.69050560000323,53546.33690208001
2023-09-29,23:12:00.000,272,10999468,13405,0,1696029119,13105.484651619998,77.66935820999788,53546.32991496
2023-09-29,23:12:01.000,272,10999436,13845,0,1696029120,13105.370134349992,77.62706343000173,53546.23908240001
2023-09-29,23:12:02.000,272,10999431,13445,0,1696029121,13105.349925419992,77.5847686499983,53546.30196648
2023-09-29,23:12:03.000,272,10999425,13685,0,1696029122,13105.370134349992,77.5847686499983,53546.392799040004
2023-09-29,23:12:04.000,272,10999383,13765,0,1696029123,13105.275826010002,77.57067038999958,53546.35087632
2023-09-29,23:12:05.000,272,10999410,13525,0,1696029124,13105.255617080002,77.57067038999958,53546.343889200005
2023-09-29,23:12:06.000,272,10999405,13445,0,1696029125,13105.154572430001,77.57771951999894,53546.36485056001
2023-09-29,23:12:07.000,272,10999442,13845,0,1696029126,13105.100681949996,77.64116169000044,53546.3089536
2023-09-29,23:12:08.000,272,10999432,13645,0,1696029127,13105.03331885,77.67640734000452,53546.294979360006
2023-09-29,23:12:09.000,272,10999426,13605,0,1696029128,13105.01310992,77.73280037999939,53546.31594072001
2023-09-29,23:12:10.000,272,10999424,13365,0,1696029129,13104.999637299996,77.83853733000433,53546.225108160004
2023-09-29,23:12:11.000,272,10999427,13685,0,1696029130,13105.114154570001,77.87378298000112,53546.392799040004
2023-09-29,23:12:12.000,272,10999447,13365,0,1696029131,13105.174781360001,77.90197949999856,53546.35786344
2023-09-29,23:12:13.000,272,10999406,13325,0,1696029132,13105.208462909992,77.94427428000199,53546.35087632
2023-09-29,23:12:14.000,272,10999442,13565,0,1696029133,13105.255617080002,78.01476558000286,53546.343889200005
2023-09-29,23:12:15.000,272,10999440,13525,0,1696029134,13105.322980179997,78.02886384000158,53546.36485056001
2023-09-29,23:12:16.000,272,10999438,13405,0,1696029135,13105.383606969997,78.00066732000414,53546.40677328001
2023-09-29,23:12:17.000,272,10999468,13805,0,1696029136,13105.450970069993,77.97951992999879,53546.37183768
2023-09-29,23:12:18.000,272,10999382,13765,0,1696029137,13105.504860549998,77.95837254000071,53546.343889200005
2023-09-29,23:12:19.000,272,10999443,13645,0,1696029138,13105.619377819989,77.98656905999815,53546.413760400006
2023-09-29,23:12:20.000,272,10999408,13605,0,1696029139,13105.599168889989,78.0077164500035,53546.39978616
2023-09-29,23:12:21.000,272,10999444,13605,0,1696029140,13105.747367709999,78.0077164500035,53546.47664448
2023-09-29,23:12:22.000,272,10999440,13885,0,1696029141,13105.686740919999,78.05001122999965,53546.37183768
2023-09-29,23:12:23.000,272,10999423,13445,0,1696029142,13105.733895089994,78.01476558000286,53546.3788248
2023-09-29,23:12:24.000,272,10999424,13565,0,1696029143,13105.733895089994,78.0077164500035,53546.42773464
2023-09-29,23:12:25.000,272,10999421,13845,0,1696029144,13105.680004609989,78.0077164500035,53546.38581192001
2023-09-29,23:12:26.000,272,10999448,13245,0,1696029145,13105.693477229994,77.92312689000391,53546.49061872
2023-09-29,23:12:27.000,272,10999440,13485,0,1696029146,13105.646323059998,77.90197949999856,53546.47664448
2023-09-29,23:12:28.000,272,10999418,13525,0,1696029147,13105.585696269998,77.88083211000048,53546.50459296001
2023-09-29,23:12:29.000,272,10999421,13805,0,1696029148,13105.578959959988,77.82443906999833,53546.511580080005
2023-09-29,23:12:30.000,272,10999464,13805,0,1696029149,13105.477915310003,77.78919342000154,53546.49061872
2023-09-29,23:12:31.000,272,10999419,13325,0,1696029150,13105.370134349992,77.71870212000067,53546.48363160001
2023-09-29,23:12:32.000,272,10999417,13525,0,1696029151,13105.248880769992,77.6975547300026,53546.43472176001
2023-09-29,23:12:33.000,272,10999411,13925,0,1696029152,13105.188253979992,77.70460386000195,53546.462670240006
2023-09-29,23:12:34.000,272,10999437,13445,0,1696029153,13105.174781360001,77.69050560000323,53546.511580080005
2023-09-29,23:12:35.000,272,10999413,13525,0,1696029154,13105.147836119992,77.71165299000131,53546.5185672
2023-09-29,23:12:36.000,272,10999451,13605,0,1696029155,13105.161308739996,77.74689863999811,53546.50459296001
2023-09-29,23:12:37.000,272,10999421,13925,0,1696029156,13105.120890879996,77.77509516000282,53546.50459296001
2023-09-29,23:12:38.000,272,10999430,13725,0,1696029157,13105.174781360001,77.77509516000282,53546.511580080005
2023-09-29,23:12:39.000,272,10999441,13605,0,1696029158,13105.174781360001,77.83853733000433,53546.52555432
2023-09-29,23:12:40.000,272,10999443,13925,0,1696029159,13105.255617080002,77.84558646000369,53546.5185672
2023-09-29,23:12:41.000,272,10999421,13525,0,1696029160,13105.316243870002,77.91607776000455,53546.46965736
2023-09-29,23:12:42.000,272,10999457,13605,0,1696029161,13105.397079590002,77.95132341000135,53546.462670240006
2023-09-29,23:12:43.000,272,10999422,13365,0,1696029162,13105.518333169988,77.99361819000478,53546.48363160001
2023-09-29,23:12:44.000,272,10999441,13765,0,1696029163,13105.639586749989,78.06410948999837,53546.50459296001
2023-09-29,23:12:45.000,272,10999438,13725,0,1696029164,13105.673268299994,78.12050253000052,53546.46965736
2023-09-29,23:12:46.000,272,10999405,13485,0,1696029165,13105.706949849999,78.16279731000395,53546.462670240006
2023-09-29,23:12:47.000,272,10999408,13565,0,1696029166,13105.706949849999,78.1557481800046,53546.3788248
2023-09-29,23:12:48.000,272,10999435,13765,0,1696029167,13105.673268299994,78.14869904999796,53546.43472176001
2023-09-29,23:12:49.000,272,10999448,13565,0,1696029168,13105.700213539989,78.16279731000395,53546.49061872
2023-09-29,23:12:50.000,272,10999412,13525,0,1696029169,13105.572223649993,78.08525688000373,53546.46965736
2023-09-29,23:12:51.000,272,10999426,13525,0,1696029170,13105.525069479998,78.07820775000437,53546.52555432
2023-09-29,23:12:52.000,272,10999409,13445,0,1696029171,13105.397079590002,77.97247079999943,53546.47664448
2023-09-29,23:12:53.000,272,10999433,13925,0,1696029172,13105.329716489992,77.8949303699992,53546.560489920004
2023-09-29,23:12:54.000,272,10999473,13565,0,1696029173,13105.221935529997,77.7609969000041,53546.53254144001
2023-09-29,23:12:55.000,272,10999408,13965,0,1696029174,13105.067000399991,77.71165299000131,53546.462670240006
2023-09-29,23:12:56.000,272,10999456,13485,0,1696029175,13104.9322742,77.61296517000301,53546.47664448
2023-09-29,23:12:57.000,272,10999396,13405,0,1696029176,13104.84470216999,77.56362126000022,53546.43472176001
2023-09-29,23:12:58.000,272,10999461,13605,0,1696029177,13104.837965859995,77.5142773500047,53546.50459296001
2023-09-29,23:12:59.000,272,10999407,13885,0,1696029178,13104.78407537999,77.5142773500047,53546.46965736
2023-09-29,23:13:00.000,272,10999407,13405,0,1696029179,13104.81102062,77.47903170000063,53546.511580080005
2023-09-29,23:13:01.000,272,10999446,13605,0,1696029180,13104.90532895999,77.5142773500047,53546.49061872
2023-09-29,23:13:02.000,272,10999418,13765,0,1696029181,13104.9322742,77.5495230000015,53546.45568312001
2023-09-29,23:13:03.000,272,10999431,13845,0,1696029182,13105.080473019996,77.6482108199998,53546.42074752
2023-09-29,23:13:04.000,272,10999467,13325,0,1696029183,13105.168045049992,77.67640734000452,53546.42074752
2023-09-29,23:13:05.000,272,10999418,13565,0,1696029184,13105.309507559992,77.73984950999875,53546.43472176001
2023-09-29,23:13:06.000,272,10999419,13565,0,1696029185,13105.444233759998,77.74689863999811,53546.448696
2023-09-29,23:13:07.000,272,10999465,13725,0,1696029186,13105.504860549998,77.8314881999977,53546.32991496
2023-09-29,23:13:08.000,272,10999443,13885,0,1696029187,13105.572223649993,77.82443906999833,53546.40677328001
2023-09-29,23:13:09.000,272,10999388,13565,0,1696029188,13105.700213539989,77.8314881999977,53546.50459296001
2023-09-29,23:13:10.000,272,10999427,13605,0,1696029189,13105.720422469989,77.81738993999898,53546.462670240006
2023-09-29,23:13:11.000,272,10999430,13605,0,1696029190,13105.659795679989,77.83853733000433,53546.413760400006
2023-09-29,23:13:12.000,272,10999442,13405,0,1696029191,13105.632850439993,77.81034080999962,53546.37183768
2023-09-29,23:13:13.000,272,10999405,13605,0,1696029192,13105.565487339998,77.7962425500009,53546.37183768
2023-09-29,23:13:14.000,272,10999444,13565,0,1696029193,13105.531805789993,77.77509516000282,53546.462670240006
2023-09-29,23:13:15.000,272,10999415,13565,0,1696029194,13105.477915310003,77.75394777000474,53546.45568312001
2023-09-29,23:13:16.000,272,10999483,13365,0,1696029195,13105.390343279993,77.67640734000452,53546.52555432
2023-09-29,23:13:17.000,272,10999392,13885,0,1696029196,13105.322980179997,77.67640734000452,53546.49061872
2023-09-29,23:13:18.000,272,10999458,13765,0,1696029197,13105.255617080002,77.67640734000452,53546.53254144001
2023-09-29,23:13:19.000,272,10999447,13525,0,1696029198,13105.174781360001,77.68345647000388,53546.50459296001
2023-09-29,23:13:20.000,272,10999463,13445,0,1696029199,13105.100681949996,77.6975547300026,53546.35786344
2023-09-29,23:13:21.000,272,10999418,13565,0,1696029200,13105.093945640001,77.6975547300026,53546.39978616
2023-09-29,23:13:22.000,272,10999448,13485,0,1696029201,13105.161308739996,77.72575125000003,53546.441708880004
2023-09-29,23:13:23.000,272,10999443,13805,0,1696029202,13105.228671839992,77.78919342000154,53546.49760584
2023-09-29,23:13:24.000,272,10999415,13245,0,1696029203,13105.235408150002,77.7609969000041,53546.35786344
2023-09-29,23:13:25.000,272,10999417,13365,0,1696029204,13105.363398039997,77.80329168000026,53546.43472176001
2023-09-29,23:13:26.000,272,10999466,13805,0,1696029205,13105.397079590002,77.80329168000026,53546.42074752
2023-09-29,23:13:27.000,272,10999434,13605,0,1696029206,13105.417288520002,77.78214429000218,53546.3788248
2023-09-29,23:13:28.000,272,10999492,13645,0,1696029207,13105.491387929993,77.73984950999875,53546.3788248
2023-09-29,23:13:29.000,272,10999435,13485,0,1696029208,13105.565487339998,77.71870212000067,53546.42074752
2023-09-29,23:13:30.000,272,10999394,13765,0,1696029209,13105.592432579993,77.70460386000195,53546.448696
2023-09-29,23:13:31.000,272,10999402,13405,0,1696029210,13105.518333169988,77.6975547300026,53546.413760400006
2023-09-29,23:13:32.000,272,10999442,13605,0,1696029211,13105.504860549998,77.65525994999916,53546.49760584
2023-09-29,23:13:33.000,272,10999437,13805,0,1696029212,13105.504860549998,77.6975547300026,53546.50459296001
2023-09-29,23:13:34.000,272,10999454,13645,0,1696029213,13105.437497450002,77.65525994999916,53546.48363160001
2023-09-29,23:13:35.000,272,10999431,13445,0,1696029214,13105.349925419992,77.69050560000323,53546.47664448
2023-09-29,23:13:36.000,272,10999429,13605,0,1696029215,13105.296034940002,77.75394777000474,53546.43472176001
2023-09-29,23:13:37.000,272,10999437,13685,0,1696029216,13105.242144459997,77.80329168000026,53546.343889200005
2023-09-29,23:13:38.000,272,10999407,13565,0,1696029217,13105.248880769992,77.78919342000154,53546.35087632
2023-09-29,23:13:39.000,272,10999440,13925,0,1696029218,13105.242144459997,77.8314881999977,53546.33690208001
2023-09-29,23:13:40.000,272,10999406,13845,0,1696029219,13105.397079590002,77.78919342000154,53546.45568312001
2023-09-29,23:13:41.000,272,10999433,13325,0,1696029220,13105.424024829998,77.81034080999962,53546.462670240006
2023-09-29,23:13:42.000,272,10999423,13685,0,1696029221,13105.450970069993,77.7962425500009,53546.42773464
2023-09-29,23:13:43.000,272,10999429,13485,0,1696029222,13105.471178999993,77.76804603000346,53546.38581192001
2023-09-29,23:13:44.000,272,10999440,13605,0,1696029223,13105.511596859993,77.73984950999875,53546.43472176001
2023-09-29,23:13:45.000,272,10999444,13365,0,1696029224,13105.538542099988,77.71870212000067,53546.39978616
2023-09-29,23:13:46.000,272,10999442,13805,0,1696029225,13105.578959959988,77.64116169000044,53546.413760400006
2023-09-29,23:13:47.000,272,10999455,13485,0,1696029226,13105.545278409998,77.6482108199998,53546.46965736
2023-09-29,23:13:48.000,272,10999441,13485,0,1696029227,13105.552014719993,77.62706343000173,53546.448696
2023-09-29,23:13:49.000,272,10999454,13565,0,1696029228,13105.558751029988,77.5847686499983,53546.49061872
2023-09-29,23:13:50.000,272,10999430,13245,0,1696029229,13105.558751029988,77.62706343000173,53546.49760584
2023-09-29,23:13:51.000,272,10999391,13845,0,1696029230,13105.484651619998,77.62706343000173,53546.42773464
2023-09-29,23:13:52.000,272,10999428,13805,0,1696029231,13105.471178999993,77.64116169000044,53546.42074752
2023-09-29,23:13:53.000,272,10999416,13645,0,1696029232,13105.498124239988,77.66935820999788,53546.462670240006
2023-09-29,23:13:54.000,272,10999422,13725,0,1696029233,13105.552014719993,77.6482108199998,53546.46965736
2023-09-29,23:13:55.000,272,10999401,13405,0,1696029234,13105.612641509993,77.69050560000323,53546.53254144001
2023-09-29,23:13:56.000,272,10999396,13765,0,1696029235,13105.680004609989,77.66935820999788,53546.50459296001
2023-09-29,23:13:57.000,272,10999430,13485,0,1696029236,13105.747367709999,77.66230907999852,53546.52555432
2023-09-29,23:13:58.000,272,10999455,13565,0,1696029237,13105.774312949994,77.6975547300026,53546.441708880004
2023-09-29,23:13:59.000,272,10999457,13605,0,1696029238,13105.80125818999,77.72575125000003,53546.5185672
2023-09-29,23:14:00.000,272,10999397,13925,0,1696029239,13105.82820343,77.73984950999875,53546.55350280001
2023-09-29,23:14:01.000,272,10999421,13645,0,1696029240,13105.84841236,77.75394777000474,53546.50459296001
2023-09-29,23:14:02.000,272,10999474,13765,0,1696029241,13105.78104925999,77.77509516000282,53546.49760584
2023-09-29,23:14:03.000,272,10999420,13565,0,1696029242,13105.82146711999,77.77509516000282,53546.53952856
2023-09-29,23:14:04.000,272,10999400,13605,0,1696029243,13105.814730809994,77.78919342000154,53546.5884384
2023-09-29,23:14:05.000,272,10999404,13925,0,1696029244,13105.834939739994,77.84558646000369,53546.59542552
2023-09-29,23:14:06.000,272,10999479,13765,0,1696029245,13105.834939739994,77.84558646000369,53546.52555432
2023-09-29,23:14:07.000,272,10999437,13525,0,1696029246,13105.706949849999,77.8949303699992,53546.511580080005
2023-09-29,23:14:08.000,272,10999415,13565,0,1696029247,13105.747367709999,77.88083211000048,53546.5185672
2023-09-29,23:14:09.000,272,10999413,13805,0,1696029248,13105.76084032999,77.88083211000048,53546.59542552
2023-09-29,23:14:10.000,272,10999418,13405,0,1696029249,13105.794521879994,77.88083211000048,53546.5884384
2023-09-29,23:14:11.000,272,10999419,13565,0,1696029250,13105.834939739994,77.88788123999984,53546.56747704
2023-09-29,23:14:12.000,272,10999448,13765,0,1696029251,13105.88209390999,77.90197949999856,53546.55350280001
2023-09-29,23:14:13.000,272,10999426,13725,0,1696029252,13105.90903915,77.90197949999856,53546.61638688
2023-09-29,23:14:14.000,272,10999442,13605,0,1696029253,13105.96966594,77.92312689000391,53546.59542552
2023-09-29,23:14:15.000,272,10999459,13645,0,1696029254,13105.92251176999,77.94427428000199,53546.60241264001
2023-09-29,23:14:16.000,272,10999455,13565,0,1696029255,13105.96292962999,77.95132341000135,53546.61638688
2023-09-29,23:14:17.000,272,10999443,13605,0,1696029256,13105.88883022,78.0077164500035,53546.560489920004
2023-09-29,23:14:18.000,272,10999416,13325,0,1696029257,13105.86862129,78.08525688000373,53546.5884384
2023-09-29,23:14:19.000,272,10999404,13485,0,1696029258,13105.90903915,78.11345340000116,53546.70721944
2023-09-29,23:14:20.000,272,10999417,13765,0,1696029259,13105.915775459995,78.1557481800046,53546.70023232001
2023-09-29,23:14:21.000,272,10999483,13365,0,1696029260,13105.86862129,78.23328861000482,53546.679270960005
2023-09-29,23:14:22.000,272,10999495,13925,0,1696029261,13105.80125818999,78.23328861000482,53546.59542552
2023-09-29,23:14:23.000,272,10999450,13405,0,1696029262,13105.807994499999,78.2896816499997,53546.62337400001
2023-09-29,23:14:24.000,272,10999459,13645,0,1696029263,13105.733895089994,78.26853426000162,53546.630361120006
2023-09-29,23:14:25.000,272,10999427,13685,0,1696029264,13105.76084032999,78.23328861000482,53546.65132248001
2023-09-29,23:14:26.000,272,10999438,13885,0,1696029265,13105.84841236,78.28263252000033,53546.70721944
2023-09-29,23:14:27.000,272,10999409,14005,0,1696029266,13105.86862129,78.24033774000418,53546.609399760004
2023-09-29,23:14:28.000,272,10999448,13685,0,1696029267,13105.915775459995,78.22623947999818,53546.66529672
2023-09-29,23:14:29.000,272,10999422,13485,0,1696029268,13105.875357599994,78.24033774000418,53546.679270960005
2023-09-29,23:14:30.000,272,10999416,13845,0,1696029269,13105.935984389995,78.17689557000267,53546.777090640004
2023-09-29,23:14:31.000,272,10999494,13845,0,1696029270,13105.88883022,78.14869904999796,53546.72119368001
2023-09-29,23:14:32.000,272,10999427,13805,0,1696029271,13105.90903915,78.14869904999796,53546.70023232001
2023-09-29,23:14:33.000,272,10999381,13565,0,1696029272,13105.794521879994,78.07820775000437,53546.62337400001
2023-09-29,23:14:34.000,272,10999425,13565,0,1696029273,13105.767576639999,78.02886384000158,53546.61638688
2023-09-29,23:14:35.000,272,10999479,13885,0,1696029274,13105.774312949994,77.98656905999815,53546.67228384001
2023-09-29,23:14:36.000,272,10999410,13325,0,1696029275,13105.76084032999,77.94427428000199,53546.74215504001
2023-09-29,23:14:37.000,272,10999394,13605,0,1696029276,13105.706949849999,77.8949303699992,53546.70721944
2023-09-29,23:14:38.000,272,10999410,13325,0,1696029277,13105.619377819989,77.88083211000048,53546.67228384001
2023-09-29,23:14:39.000,272,10999446,13565,0,1696029278,13105.578959959988,77.81738993999898,53546.67228384001
2023-09-29,23:14:40.000,272,10999397,13645,0,1696029279,13105.525069479998,77.84558646000369,53546.70721944
2023-09-29,23:14:41.000,272,10999468,13525,0,1696029280,13105.491387929993,77.8596847200024,53546.6932452
2023-09-29,23:14:42.000,272,10999409,13765,0,1696029281,13105.383606969997,77.92312689000391,53546.630361120006
2023-09-29,23:14:43.000,272,10999458,13565,0,1696029282,13105.349925419992,77.96542167000007,53546.67228384001
2023-09-29,23:14:44.000,272,10999403,13725,0,1696029283,13105.424024829998,78.02181471000222,53546.70023232001
2023-09-29,23:14:45.000,272,10999431,13605,0,1696029284,13105.349925419992,78.09230601000309,53546.56747704
2023-09-29,23:14:46.000,272,10999426,13685,0,1696029285,13105.397079590002,78.1416499199986,53546.61638688
2023-09-29,23:14:47.000,272,10999422,13685,0,1696029286,13105.403815899997,78.24033774000418,53546.54651568
2023-09-29,23:14:48.000,272,10999462,13605,0,1696029287,13105.464442689998,78.29673077999905,53546.56747704
2023-09-29,23:14:49.000,272,10999402,14005,0,1696029288,13105.545278409998,78.38132033999864,53546.630361120006
2023-09-29,23:14:50.000,272,10999434,13525,0,1696029289,13105.578959959988,78.46590989999822,53546.581451280006
2023-09-29,23:14:51.000,272,10999437,13685,0,1696029290,13105.619377819989,78.46590989999822,53546.57446416001
2023-09-29,23:14:52.000,272,10999418,13765,0,1696029291,13105.686740919999,78.51525381000101,53546.56747704
2023-09-29,23:14:53.000,272,10999414,13525,0,1696029292,13105.747367709999,78.50820468000165,53546.630361120006
2023-09-29,23:14:54.000,272,10999405,13685,0,1696029293,13105.774312949994,78.51525381000101,53546.630361120006
2023-09-29,23:14:55.000,272,10999428,13205,0,1696029294,13105.713686159994,78.46590989999822,53546.60241264001
2023-09-29,23:14:56.000,272,10999399,13685,0,1696029295,13105.673268299994,78.4518116399995,53546.60241264001
2023-09-29,23:14:57.000,272,10999469,13845,0,1696029296,13105.599168889989,78.46590989999822,53546.53952856
2023-09-29,23:14:58.000,272,10999437,13685,0,1696029297,13105.498124239988,78.39541860000463,53546.57446416001
2023-09-29,23:14:59.000,272,10999449,13845,0,1696029298,13105.477915310003,78.37427120999928,53546.64433536
2023-09-29,23:15:00.000,272,10999441,13805,0,1696029299,13105.471178999993,78.2896816499997,53546.6583096
2023-09-29,23:15:01.000,272,10999469,13845,0,1696029300,13105.343189109997,78.2896816499997,53546.6583096
2023-09-29,23:15:02.000,272,10999417,13525,0,1696029301,13105.174781360001,78.24033774000418,53546.56747704
2023-09-29,23:15:03.000,272,10999380,13245,0,1696029302,13105.141099809996,78.19804296000075,53546.5884384
2023-09-29,23:15:04.000,272,10999394,13685,0,1696029303,13105.046791469991,78.16279731000395,53546.55350280001
2023-09-29,23:15:05.000,272,10999450,14005,0,1696029304,13105.019846229996,78.1557481800046,53546.5884384
2023-09-29,23:15:06.000,272,10999447,13605,0,1696029305,13104.94574681999,78.20509209000011,53546.54651568
2023-09-29,23:15:07.000,272,10999420,13405,0,1696029306,13104.86491109999,78.21214121999947,53546.560489920004
2023-09-29,23:15:08.000,272,10999447,13725,0,1696029307,13104.898592649995,78.26148513000226,53546.49061872
2023-09-29,23:15:09.000,272,10999443,13485,0,1696029308,13104.979428369996,78.18394470000203,53546.511580080005
2023-09-29,23:15:10.000,272,10999416,13525,0,1696029309,13104.94574681999,78.21214121999947,53546.448696
2023-09-29,23:15:11.000,272,10999475,13645,0,1696029310,13104.98616467999,78.21919034999883,53546.448696
2023-09-29,23:15:12.000,272,10999395,13645,0,1696029311,13104.97269206,78.24033774000418,53546.3788248
2023-09-29,23:15:13.000,272,10999424,13645,0,1696029312,13105.046791469991,78.21919034999883,53546.413760400006
2023-09-29,23:15:14.000,272,10999425,13645,0,1696029313,13105.006373609991,78.24738687000354,53546.3788248
2023-09-29,23:15:15.000,272,10999414,13365,0,1696029314,13105.127627189991,78.21919034999883,53546.43472176001
2023-09-29,23:15:16.000,272,10999412,13525,0,1696029315,13105.127627189991,78.21919034999883,53546.42773464
2023-09-29,23:15:17.000,272,10999460,13885,0,1696029316,13105.147836119992,78.1416499199986,53546.43472176001
2023-09-29,23:15:18.000,272,10999415,13885,0,1696029317,13105.03331885,78.16279731000395,53546.36485056001
2023-09-29,23:15:19.000,272,10999439,13645,0,1696029318,13105.006373609991,78.09935514000244,53546.392799040004
2023-09-29,23:15:20.000,272,10999474,13605,0,1696029319,13104.90532895999,78.06410948999837,53546.40677328001
2023-09-29,23:15:21.000,272,10999437,13245,0,1696029320,13104.86491109999,78.02886384000158,53546.441708880004
2023-09-29,23:15:22.000,272,10999438,13605,0,1696029321,13104.72344858999,77.99361819000478,53546.343889200005
2023-09-29,23:15:23.000,272,10999394,13525,0,1696029322,13104.696503349995,77.97951992999879,53546.35786344
2023-09-29,23:15:24.000,272,10999409,13605,0,1696029323,13104.68976704,77.97247079999943,53546.42074752
2023-09-29,23:15:25.000,272,10999432,13605,0,1696029324,13104.64261286999,77.97247079999943,53546.448696
2023-09-29,23:15:26.000,272,10999460,13645,0,1696029325,13104.575249769994,78.05001122999965,53546.35786344
2023-09-29,23:15:27.000,272,10999446,13605,0,1696029326,13104.588722389999,78.07820775000437,53546.35786344
2023-09-29,23:15:28.000,272,10999452,13605,0,1696029327,13104.548304529999,78.17689557000267,53546.35786344
2023-09-29,23:15:29.000,272,10999463,13405,0,1696029328,13104.60893132,78.19099383000139,53546.32292784
2023-09-29,23:15:30.000,272,10999413,13605,0,1696029329,13104.7301849,78.2544360000029,53546.42074752
2023-09-29,23:15:31.000,272,10999478,13805,0,1696029330,13104.78407537999,78.3178781700044,53546.30196648
2023-09-29,23:15:32.000,272,10999441,13605,0,1696029331,13104.87164741,78.388369469998,53546.28100512
2023-09-29,23:15:33.000,272,10999370,13605,0,1696029332,13104.94574681999,78.40246773000399,53546.246069520006
2023-09-29,23:15:34.000,272,10999406,13245,0,1696029333,13104.98616467999,78.4518116399995,53546.26703088001
2023-09-29,23:15:35.000,272,10999430,13845,0,1696029334,13105.05352778,78.44476251000015,53546.16222408
2023-09-29,23:15:36.000,272,10999467,14045,0,1696029335,13105.067000399991,78.44476251000015,53546.28100512
2023-09-29,23:15:37.000,272,10999427,13725,0,1696029336,13105.026582539991,78.39541860000463,53546.16222408
2023-09-29,23:15:38.000,272,10999414,13725,0,1696029337,13105.040055159996,78.42361512000207,53546.26004376
2023-09-29,23:15:39.000,272,10999404,13685,0,1696029338,13104.99290099,78.388369469998,53546.225108160004
2023-09-29,23:15:40.000,272,10999415,13405,0,1696029339,13104.94574681999,78.33197643000312,53546.28100512
2023-09-29,23:15:41.000,272,10999422,13685,0,1696029340,13104.939010509996,78.32492730000376,53546.28100512
2023-09-29,23:15:42.000,272,10999412,13445,0,1696029341,13104.81102062,78.36722207999992,53546.274018000004
2023-09-29,23:15:43.000,272,10999443,13605,0,1696029342,13104.80428430999,78.29673077999905,53546.26004376
2023-09-29,23:15:44.000,272,10999424,13965,0,1696029343,13104.75039383,78.2896816499997,53546.274018000004
2023-09-29,23:15:45.000,272,10999383,13925,0,1696029344,13104.79081169,78.24033774000418,53546.225108160004
2023-09-29,23:15:46.000,272,10999409,13685,0,1696029345,13104.72344858999,78.23328861000482,53546.25305664
2023-09-29,23:15:47.000,272,10999427,13605,0,1696029346,13104.75039383,78.24033774000418,53546.16921120001
2023-09-29,23:15:48.000,272,10999448,13725,0,1696029347,13104.74365751999,78.21214121999947,53546.23209528
2023-09-29,23:15:49.000,272,10999407,13725,0,1696029348,13104.716712279995,78.19804296000075,53546.21113392
2023-09-29,23:15:50.000,272,10999441,13605,0,1696029349,13104.696503349995,78.21919034999883,53546.32991496
2023-09-29,23:15:51.000,272,10999396,13685,0,1696029350,13104.64934918,78.24738687000354,53546.23908240001
2023-09-29,23:15:52.000,272,10999412,13445,0,1696029351,13104.575249769994,78.27558339000097,53546.21812104001
2023-09-29,23:15:53.000,272,10999407,13605,0,1696029352,13104.534831909994,78.3178781700044,53546.12030136001
2023-09-29,23:15:54.000,272,10999430,13405,0,1696029353,13104.474205119994,78.37427120999928,53546.12030136001
2023-09-29,23:15:55.000,272,10999420,13325,0,1696029354,13104.575249769994,78.44476251000015,53546.19017256
2023-09-29,23:15:56.000,272,10999439,13605,0,1696029355,13104.60219500999,78.52935206999973,53546.21812104001
2023-09-29,23:15:57.000,272,10999432,13565,0,1696029356,13104.64261286999,78.58574511000188,53546.14824984001
2023-09-29,23:15:58.000,272,10999451,13765,0,1696029357,13104.656085489994,78.68443293000018,53546.057417280004
2023-09-29,23:15:59.000,272,10999455,13805,0,1696029358,13104.78407537999,78.75492423000105,53546.09934000001
2023-09-29,23:16:00.000,272,10999450,13525,0,1696029359,13104.858174789995,78.80426814000384,53546.127288480006
2023-09-29,23:16:01.000,272,10999449,13765,0,1696029360,13104.98616467999,78.8113172700032,53546.057417280004
2023-09-29,23:16:02.000,272,10999449,13525,0,1696029361,13104.979428369996,78.87475944000471,53546.05043016001
2023-09-29,23:16:03.000,272,10999440,13285,0,1696029362,13105.073736710001,78.81836640000256,53546.057417280004
2023-09-29,23:16:04.000,272,10999396,13565,0,1696029363,13105.067000399991,78.79016987999785,53546.12030136001
2023-09-29,23:16:05.000,272,10999400,13725,0,1696029364,13105.046791469991,78.7126294500049,53546.12030136001
2023-09-29,23:16:06.000,272,10999432,13725,0,1696029365,13104.89185634,78.62803988999804,53546.16921120001
2023-09-29,23:16:07.000,272,10999411,13525,0,1696029366,13104.66955811,78.57869598000252,53546.09934000001
2023-09-29,23:16:08.000,272,10999420,13965,0,1696029367,13104.460732499989,78.47295903000486,53546.12030136001
2023-09-29,23:16:09.000,272,10999455,13565,0,1696029368,13104.299061059988,78.43771338000079,53546.15523696
2023-09-29,23:16:10.000,272,10999432,13405,0,1696029369,13104.056553900002,78.37427120999928,53546.16222408
2023-09-29,23:16:11.000,272,10999397,13525,0,1696029370,13103.881409839996,78.39541860000463,53546.12030136001
2023-09-29,23:16:12.000,272,10999464,13645,0,1696029371,13103.760156259996,78.33197643000312,53546.106327120004
2023-09-29,23:16:13.000,272,10999421,13765,0,1696029372,13103.73321102,78.33902556000248,53546.14824984001
2023-09-29,23:16:14.000,272,10999448,13365,0,1696029373,13103.66584791999,78.36017295000056,53546.11331424
2023-09-29,23:16:15.000,272,10999386,13925,0,1696029374,13103.74668363999,78.388369469998,53546.08536576
2023-09-29,23:16:16.000,272,10999430,13725,0,1696029375,13103.807310429991,78.43066425000143,53546.078378640006
2023-09-29,23:16:17.000,272,10999468,13845,0,1696029376,13103.928564009992,78.53640119999909,53546.02248168
2023-09-29,23:16:18.000,272,10999404,13485,0,1696029377,13104.022872349997,78.55754859000444,53545.98754608
2023-09-29,23:16:19.000,272,10999416,13605,0,1696029378,13104.292324749993,78.63508902000467,53546.02946880001
2023-09-29,23:16:20.000,272,10999420,13645,0,1696029379,13104.427050949998,78.73377684000297,53546.05043016001
2023-09-29,23:16:21.000,272,10999447,13525,0,1696029380,13104.615667629994,78.79721901000448,53546.008507440005
2023-09-29,23:16:22.000,272,10999484,13685,0,1696029381,13104.72344858999,78.79016987999785,53546.008507440005
2023-09-29,23:16:23.000,272,10999456,14205,0,1696029382,13104.76386644999,78.85361204999936,53545.959597600006
2023-09-29,23:16:24.000,272,10999452,13645,0,1696029383,13104.81102062,78.88180857000407,53546.02946880001
2023-09-29,23:16:25.000,272,10999426,13365,0,1696029384,13104.77060276,78.88180857000407,53546.00152032001
2023-09-29,23:16:26.000,272,10999414,13645,0,1696029385,13104.68976704,78.90295596000215,53546.00152032001
2023-09-29,23:16:27.000,272,10999476,13565,0,1696029386,13104.54156821999,78.90295596000215,53545.98055896001
2023-09-29,23:16:28.000,272,10999424,13765,0,1696029387,13104.400105709989,78.91705422000086,53545.98055896001
2023-09-29,23:16:29.000,272,10999425,13405,0,1696029388,13104.251906889993,78.91705422000086,53545.9945332
2023-09-29,23:16:30.000,272,10999497,13565,0,1696029389,13103.955509250001,78.88885770000343,53545.938636240004
2023-09-29,23:16:31.000,272,10999467,13645,0,1696029390,13103.820783049996,78.9100050900015,53545.98754608
2023-09-29,23:16:32.000,272,10999470,13925,0,1696029391,13103.60522112999,78.93820160999894,53545.9945332
2023-09-29,23:16:33.000,272,10999438,13685,0,1696029392,13103.49070386,78.98754552000173,53545.98055896001
2023-09-29,23:16:34.000,272,10999467,13805,0,1696029393,13103.295350869994,79.03688943000452,53545.98055896001
2023-09-29,23:16:35.000,272,10999512,13925,0,1696029394,13103.207778839998,79.0932824699994,53545.889726400004
2023-09-29,23:16:36.000,272,10999414,13925,0,1696029395,13103.167360979998,79.12852812000347,53545.959597600006
2023-09-29,23:16:37.000,272,10999433,13925,0,1696029396,13103.147152049998,79.14967551000154,53545.96658472
2023-09-29,23:16:38.000,272,10999413,13765,0,1696029397,13103.187569909998,79.14967551000154,53545.98055896001
2023-09-29,23:16:39.000,272,10999439,13405,0,1696029398,13103.227987769998,79.17082289999962,53545.938636240004
2023-09-29,23:16:40.000,272,10999478,13405,0,1696029399,13103.268405629999,79.14262638000218,53545.86876504
2023-09-29,23:16:41.000,272,10999391,13765,0,1696029400,13103.376186589994,79.12852812000347,53545.90370064001
2023-09-29,23:16:42.000,272,10999439,13685,0,1696029401,13103.42334075999,79.10738072999811,53545.89671352
2023-09-29,23:16:43.000,272,10999433,13725,0,1696029402,13103.49070386,79.1214789900041,53545.89671352
2023-09-29,23:16:44.000,272,10999416,13725,0,1696029403,13103.60522112999,79.05098769000324,53545.910687760006
2023-09-29,23:16:45.000,272,10999407,13485,0,1696029404,13103.679320539995,79.02984029999789,53545.8547908
2023-09-29,23:16:46.000,272,10999465,13565,0,1696029405,13103.679320539995,79.00869290999981,53545.88273928001
2023-09-29,23:16:47.000,272,10999405,13445,0,1696029406,13103.73321102,78.98049639000237,53545.749984
2023-09-29,23:16:48.000,272,10999395,13485,0,1696029407,13103.679320539995,78.96639813000365,53545.749984
2023-09-29,23:16:49.000,272,10999402,13645,0,1696029408,13103.62543005999,78.9593490000043,53545.69408704001
2023-09-29,23:16:50.000,272,10999478,13645,0,1696029409,13103.60522112999,78.91705422000086,53545.742996880006
2023-09-29,23:16:51.000,272,10999430,13565,0,1696029410,13103.56480326999,78.9100050900015,53545.791906720005
2023-09-29,23:16:52.000,272,10999433,13365,0,1696029411,13103.47049493,78.92410335000022,53545.80588096
2023-09-29,23:16:53.000,272,10999455,13565,0,1696029412,13103.355977659994,78.97344726000301,53545.83382944001
2023-09-29,23:16:54.000,272,10999456,13405,0,1696029413,13103.194306219993,78.95229986999766,53545.749984
2023-09-29,23:16:55.000,272,10999394,13605,0,1696029414,13103.153888359993,78.99459465000109,53545.742996880006
2023-09-29,23:16:56.000,272,10999428,13525,0,1696029415,13103.113470499993,79.00869290999981,53545.76395824001
2023-09-29,23:16:57.000,272,10999405,13565,0,1696029416,13103.059580020003,79.0932824699994,53545.624215840005
2023-09-29,23:16:58.000,272,10999421,13725,0,1696029417,13102.998953230002,79.11442986000475,53545.68709992
2023-09-29,23:16:59.000,272,10999393,13685,0,1696029418,13103.113470499993,79.12852812000347,53545.75697112
2023-09-29,23:17:00.000,272,10999453,13525,0,1696029419,13103.207778839998,79.16377377000026,53545.72902264
2023-09-29,23:17:01.000,272,10999507,13805,0,1696029420,13103.261669319989,79.1919702899977,53545.77793248
2023-09-29,23:17:02.000,272,10999440,13605,0,1696029421,13103.234724079994,79.21311768000305,53545.673125680005
2023-09-29,23:17:03.000,272,10999440,13485,0,1696029422,13103.396395519994,79.23426507000113,53545.65915144
2023-09-29,23:17:04.000,272,10999407,13845,0,1696029423,13103.44354968999,79.21311768000305,53545.68709992
2023-09-29,23:17:05.000,272,10999450,13405,0,1696029424,13103.537858029995,79.1919702899977,53545.71504840001
2023-09-29,23:17:06.000,272,10999445,13645,0,1696029425,13103.497440169995,79.18492115999834,53545.70806128
2023-09-29,23:17:07.000,272,10999428,13725,0,1696029426,13103.55133065,79.14262638000218,53545.58229312
2023-09-29,23:17:08.000,272,10999404,13605,0,1696029427,13103.46375861999,79.10033159999875,53545.624215840005
2023-09-29,23:17:09.000,272,10999450,13725,0,1696029428,13103.517649099995,79.02984029999789,53545.65216432
2023-09-29,23:17:10.000,272,10999477,13485,0,1696029429,13103.46375861999,79.03688943000452,53545.69408704001
2023-09-29,23:17:11.000,272,10999424,13765,0,1696029430,13103.436813379994,78.96639813000365,53545.63819008
2023-09-29,23:17:12.000,272,10999436,13765,0,1696029431,13103.329032419999,78.98049639000237,53545.554344640004
2023-09-29,23:17:13.000,272,10999427,13565,0,1696029432,13103.241460389989,78.99459465000109,53545.53338328
2023-09-29,23:17:14.000,272,10999419,13525,0,1696029433,13103.254933009994,79.03688943000452,53545.63120296
2023-09-29,23:17:15.000,272,10999398,13605,0,1696029434,13103.295350869994,79.06508595000196,53545.65216432
2023-09-29,23:17:16.000,272,10999413,13565,0,1696029435,13103.254933009994,79.17787202999898,53545.6102416
2023-09-29,23:17:17.000,272,10999467,13565,0,1696029436,13103.221251459989,79.24836332999985,53545.58229312
2023-09-29,23:17:18.000,272,10999443,13325,0,1696029437,13103.308823489999,79.38229680000222,53545.6102416
2023-09-29,23:17:19.000,272,10999434,13605,0,1696029438,13103.376186589994,79.47393549000117,53545.575306000006
2023-09-29,23:17:20.000,272,10999424,13645,0,1696029439,13103.436813379994,79.57262330999947,53545.47748632001
2023-09-29,23:17:21.000,272,10999447,13605,0,1696029440,13103.60522112999,79.65721286999906,53545.58928024
2023-09-29,23:17:22.000,272,10999435,13565,0,1696029441,13103.638902679995,79.75590069000464,53545.51940904
2023-09-29,23:17:23.000,272,10999406,13445,0,1696029442,13103.820783049996,79.72065504000057,53545.58928024
2023-09-29,23:17:24.000,272,10999431,13405,0,1696029443,13103.881409839996,79.72065504000057,53545.63120296
2023-09-29,23:17:25.000,272,10999445,13605,0,1696029444,13103.935300320001,79.65721286999906,53545.65915144
2023-09-29,23:17:26.000,272,10999481,13565,0,1696029445,13103.874673530001,79.5514759200014,53545.66613856001
2023-09-29,23:17:27.000,272,10999423,13925,0,1696029446,13103.874673530001,79.43868984000437,53545.58928024
2023-09-29,23:17:28.000,272,10999412,13685,0,1696029447,13103.787101499991,79.33295288999943,53545.59626736001
2023-09-29,23:17:29.000,272,10999489,13405,0,1696029448,13103.75341995,79.24131420000049,53545.63120296
2023-09-29,23:17:30.000,272,10999437,13485,0,1696029449,13103.64563898999,79.14262638000218,53545.6801128
2023-09-29,23:17:31.000,272,10999443,13685,0,1696029450,13103.52438540999,79.0932824699994,53545.68709992
2023-09-29,23:17:32.000,272,10999428,13445,0,1696029451,13103.44354968999,79.02984029999789,53545.70806128
2023-09-29,23:17:33.000,272,10999467,13365,0,1696029452,13103.369450279999,78.98049639000237,53545.69408704001
2023-09-29,23:17:34.000,272,10999452,13405,0,1696029453,13103.281878249989,79.02984029999789,53545.61722872001
2023-09-29,23:17:35.000,272,10999427,13805,0,1696029454,13103.160624669988,79.0932824699994,53545.52639616001
2023-09-29,23:17:36.000,272,10999444,13525,0,1696029455,13103.261669319989,79.13557725000283,53545.65915144
2023-09-29,23:17:37.000,272,10999432,13325,0,1696029456,13103.254933009994,79.24131420000049,53545.54735752001
2023-09-29,23:17:38.000,272,10999440,13765,0,1696029457,13103.36271396999,79.38229680000222,53545.63120296
2023-09-29,23:17:39.000,272,10999370,13645,0,1696029458,13103.450286,79.55852505000075,53545.58229312
2023-09-29,23:17:40.000,272,10999451,13605,0,1696029459,13103.50417647999,79.69245852000313,53545.56831888001
2023-09-29,23:17:41.000,272,10999402,13405,0,1696029460,13103.66584791999,79.84049025000422,53545.61722872001
2023-09-29,23:17:42.000,272,10999421,13525,0,1696029461,13103.780365189996,79.96737458999996,53545.59626736001
2023-09-29,23:17:43.000,272,10999406,13325,0,1696029462,13103.81404674,80.1083571900017,53545.49146056
2023-09-29,23:17:44.000,272,10999428,13805,0,1696029463,13103.942036629996,80.15770110000449,53545.51940904
2023-09-29,23:17:45.000,272,10999461,13405,0,1696029464,13104.043081279997,80.21409413999936,53545.58229312
2023-09-29,23:17:46.000,272,10999465,13565,0,1696029465,13104.096971760002,80.21409413999936,53545.58928024
2023-09-29,23:17:47.000,272,10999476,13405,0,1696029466,13104.090235449992,80.15770110000449,53545.56133176
2023-09-29,23:17:48.000,272,10999463,13285,0,1696029467,13104.164334859997,80.13655370999913,53545.6801128
2023-09-29,23:17:49.000,272,10999435,13325,0,1696029468,13104.164334859997,80.0731115400049,53545.70806128
2023-09-29,23:17:50.000,272,10999440,13565,0,1696029469,13104.056553900002,79.94622720000189,53545.68709992
2023-09-29,23:17:51.000,272,10999446,13565,0,1696029470,13103.888146149991,79.8616376400023,53545.61722872001
2023-09-29,23:17:52.000,272,10999437,13645,0,1696029471,13103.81404674,79.68540939000377,53545.6801128
2023-09-29,23:17:53.000,272,10999427,13565,0,1696029472,13103.659111609995,79.56557418000011,53545.68709992
2023-09-29,23:17:54.000,272,10999432,13645,0,1696029473,13103.450286,79.42459157999838,53545.65216432
2023-09-29,23:17:55.000,272,10999441,13325,0,1696029474,13103.295350869994,79.38229680000222,53545.66613856001
2023-09-29,23:17:56.000,272,10999436,13405,0,1696029475,13103.187569909998,79.34705114999815,53545.71504840001
2023-09-29,23:17:57.000,272,10999447,13525,0,1696029476,13102.998953230002,79.32590376000007,53545.70107416
2023-09-29,23:17:58.000,272,10999484,13485,0,1696029477,13102.769918689992,79.38934593000158,53545.63120296
2023-09-29,23:17:59.000,272,10999462,13845,0,1696029478,13102.736237140001,79.42459157999838,53545.624215840005
2023-09-29,23:18:00.000,272,10999444,13645,0,1696029479,13102.668874039991,79.5021320099986,53545.673125680005
2023-09-29,23:18:01.000,272,10999437,13605,0,1696029480,13102.682346659996,79.62196722000226,53545.624215840005
2023-09-29,23:18:02.000,272,10999451,13725,0,1696029481,13102.648665109991,79.69245852000313,53545.554344640004
2023-09-29,23:18:03.000,272,10999430,13525,0,1696029482,13102.776655000001,79.79819547000079,53545.624215840005
2023-09-29,23:18:04.000,272,10999426,13685,0,1696029483,13102.965271679997,79.81934285999887,53545.65915144
2023-09-29,23:18:05.000,272,10999427,13645,0,1696029484,13103.113470499993,79.85458851000294,53545.64517720001
2023-09-29,23:18:06.000,272,10999498,13605,0,1696029485,13103.261669319989,79.88278503000038,53545.603254480004
2023-09-29,23:18:07.000,272,10999407,13925,0,1696029486,13103.355977659994,79.8968832899991,53545.56133176
2023-09-29,23:18:08.000,272,10999416,13405,0,1696029487,13103.457022309994,79.8616376400023,53545.51940904
2023-09-29,23:18:09.000,272,10999408,13725,0,1696029488,13103.638902679995,79.81229372999951,53545.56831888001
2023-09-29,23:18:10.000,272,10999423,13765,0,1696029489,13103.64563898999,79.74180242999864,53545.58229312
2023-09-29,23:18:11.000,272,10999471,13605,0,1696029490,13103.659111609995,79.72065504000057,53545.53338328
2023-09-29,23:18:12.000,272,10999414,13725,0,1696029491,13103.659111609995,79.65721286999906,53545.63120296
2023-09-29,23:18:13.000,272,10999469,13765,0,1696029492,13103.56480326999,79.65721286999906,53545.58229312
2023-09-29,23:18:14.000,272,10999446,13645,0,1696029493,13103.457022309994,79.66426199999842,53545.554344640004
2023-09-29,23:18:15.000,272,10999434,13725,0,1696029494,13103.389659209999,79.63606548000098,53545.61722872001
2023-09-29,23:18:16.000,272,10999447,13605,0,1696029495,13103.281878249989,79.67131112999778,53545.63120296
2023-09-29,23:18:17.000,272,10999393,13405,0,1696029496,13103.147152049998,79.70655678000185,53545.58229312
2023-09-29,23:18:18.000,272,10999443,13565,0,1696029497,13103.025898469998,79.67836026000441,53545.64517720001
2023-09-29,23:18:19.000,272,10999385,13325,0,1696029498,13103.032634779993,79.65721286999906,53545.61722872001
2023-09-29,23:18:20.000,272,10999417,13565,0,1696029499,13102.985480609997,79.64311461000034,53545.65216432
2023-09-29,23:18:21.000,272,10999417,13645,0,1696029500,13102.918117510002,79.6501637399997,53545.6801128
2023-09-29,23:18:22.000,272,10999509,13885,0,1696029501,13102.830545479992,79.64311461000034,53545.65216432
2023-09-29,23:18:23.000,272,10999415,13965,0,1696029502,13102.850754409992,79.66426199999842,53545.69408704001
2023-09-29,23:18:24.000,272,10999446,13685,0,1696029503,13102.864227029997,79.68540939000377,53545.65915144
2023-09-29,23:18:25.000,272,10999438,13605,0,1696029504,13102.911381199992,79.66426199999842,53545.6801128
2023-09-29,23:18:26.000,272,10999464,13445,0,1696029505,13102.945062749997,79.66426199999842,53545.63120296
2023-09-29,23:18:27.000,272,10999440,13485,0,1696029506,13102.992216919993,79.64311461000034,53545.61722872001
2023-09-29,23:18:28.000,272,10999446,13565,0,1696029507,13103.032634779993,79.68540939000377,53545.65216432
2023-09-29,23:18:29.000,272,10999462,13445,0,1696029508,13103.133679429993,79.69950765000249,53545.603254480004
2023-09-29,23:18:30.000,272,10999429,13485,0,1696029509,13103.221251459989,79.70655678000185,53545.63819008
2023-09-29,23:18:31.000,272,10999427,13765,0,1696029510,13103.302087179989,79.73475329999928,53545.65216432
2023-09-29,23:18:32.000,272,10999404,13645,0,1696029511,13103.36271396999,79.74180242999864,53545.65216432
2023-09-29,23:18:33.000,272,10999444,13245,0,1696029512,13103.40313182999,79.72065504000057,53545.56133176
2023-09-29,23:18:34.000,272,10999438,13405,0,1696029513,13103.436813379994,79.79114634000143,53545.56133176
2023-09-29,23:18:35.000,272,10999410,13805,0,1696029514,13103.50417647999,79.81934285999887,53545.6102416
2023-09-29,23:18:36.000,272,10999422,13685,0,1696029515,13103.54459433999,79.84753938000358,53545.61722872001
2023-09-29,23:18:37.000,272,10999393,13325,0,1696029516,13103.57153958,79.88983415999974,53545.64517720001
2023-09-29,23:18:38.000,272,10999511,13365,0,1696029517,13103.56480326999,79.8968832899991,53545.6102416
2023-09-29,23:18:39.000,272,10999429,13645,0,1696029518,13103.497440169995,79.95327633000124,53545.575306000006
2023-09-29,23:18:40.000,272,10999439,13485,0,1696029519,13103.43007707,79.96737458999996,53545.63819008
2023-09-29,23:18:41.000,272,10999398,13765,0,1696029520,13103.42334075999,79.96737458999996,53545.63819008
2023-09-29,23:18:42.000,272,10999445,13765,0,1696029521,13103.349241349999,79.94622720000189,53545.6102416
2023-09-29,23:18:43.000,272,10999458,13405,0,1696029522,13103.207778839998,79.98147284999868,53545.58229312
2023-09-29,23:18:44.000,272,10999433,13405,0,1696029523,13103.214515149994,79.91803068000445,53545.673125680005
2023-09-29,23:18:45.000,272,10999383,13885,0,1696029524,13103.167360979998,79.87573590000102,53545.6801128
2023-09-29,23:18:46.000,272,10999480,13565,0,1696029525,13103.106734189998,79.76999895000336,53545.65915144
2023-09-29,23:18:47.000,272,10999447,13685,0,1696029526,13103.066316329998,79.748851559998,53545.6102416
2023-09-29,23:18:48.000,272,10999400,13685,0,1696029527,13102.951799059992,79.69950765000249,53545.51242192
2023-09-29,23:18:49.000,272,10999398,13645,0,1696029528,13102.972007989993,79.69950765000249,53545.554344640004
2023-09-29,23:18:50.000,272,10999434,13965,0,1696029529,13103.012425849993,79.63606548000098,53545.603254480004
2023-09-29,23:18:51.000,272,10999419,13645,0,1696029530,13103.066316329998,79.60786896000354,53545.575306000006
2023-09-29,23:18:52.000,272,10999380,13485,0,1696029531,13103.039371090003,79.5162302700046,53545.575306000006
2023-09-29,23:18:53.000,272,10999469,13525,0,1696029532,13103.093261569993,79.53737766000268,53545.51940904
2023-09-29,23:18:54.000,272,10999486,13605,0,1696029533,13103.160624669988,79.48803374999989,53545.54735752001
2023-09-29,23:18:55.000,272,10999479,13645,0,1696029534,13103.227987769998,79.5021320099986,53545.56133176
2023-09-29,23:18:56.000,272,10999410,13365,0,1696029535,13103.254933009994,79.44573897000373,53545.575306000006
2023-09-29,23:18:57.000,272,10999444,13845,0,1696029536,13103.275141939994,79.5162302700046,53545.51242192
2023-09-29,23:18:58.000,272,10999452,13765,0,1696029537,13103.281878249989,79.54442679000203,53545.5403704
2023-09-29,23:18:59.000,272,10999408,13925,0,1696029538,13103.295350869994,79.53737766000268,53545.5403704
2023-09-29,23:19:00.000,272,10999361,13605,0,1696029539,13103.329032419999,79.56557418000011,53545.5403704
2023-09-29,23:19:01.000,272,10999438,13565,0,1696029540,13103.308823489999,79.6149180900029,53545.56831888001
2023-09-29,23:19:02.000,272,10999459,13485,0,1696029541,13103.248196699999,79.62196722000226,53545.505434800005
2023-09-29,23:19:03.000,272,10999380,13525,0,1696029542,13103.248196699999,79.66426199999842,53545.554344640004
2023-09-29,23:19:04.000,272,10999405,13605,0,1696029543,13103.147152049998,79.74180242999864,53545.47748632001
2023-09-29,23:19:05.000,272,10999401,13525,0,1696029544,13103.167360979998,79.748851559998,53545.505434800005
2023-09-29,23:19:06.000,272,10999434,13405,0,1696029545,13103.140415739988,79.79819547000079,53545.56133176
2023-09-29,23:19:07.000,272,10999465,13765,0,1696029546,13103.079788949988,79.79819547000079,53545.46351208
2023-09-29,23:19:08.000,272,10999424,13805,0,1696029547,13103.120206809988,79.84049025000422,53545.54735752001
2023-09-29,23:19:09.000,272,10999444,13445,0,1696029548,13103.201042529989,79.87573590000102,53545.554344640004
2023-09-29,23:19:10.000,272,10999455,13525,0,1696029549,13103.207778839998,79.85458851000294,53545.52639616001
2023-09-29,23:19:11.000,272,10999478,13685,0,1696029550,13103.194306219993,79.8968832899991,53545.44255072
2023-09-29,23:19:12.000,272,10999446,13685,0,1696029551,13103.254933009994,79.91098154999781,53545.5403704
2023-09-29,23:19:13.000,272,10999458,13365,0,1696029552,13103.32229610999,79.88278503000038,53545.554344640004
2023-09-29,23:19:14.000,272,10999464,13445,0,1696029553,13103.34250503999,79.88278503000038,53545.54735752001
2023-09-29,23:19:15.000,272,10999456,13645,0,1696029554,13103.329032419999,79.84049025000422,53545.51242192
2023-09-29,23:19:16.000,272,10999430,13445,0,1696029555,13103.376186589994,79.84049025000422,53545.624215840005
2023-09-29,23:19:17.000,272,10999422,13605,0,1696029556,13103.349241349999,79.82639198999823,53545.59626736001
2023-09-29,23:19:18.000,272,10999478,13565,0,1696029557,13103.281878249989,79.88278503000038,53545.575306000006
2023-09-29,23:19:19.000,272,10999399,13645,0,1696029558,13103.234724079994,79.91098154999781,53545.575306000006
2023-09-29,23:19:20.000,272,10999456,13445,0,1696029559,13103.194306219993,79.93212894000317,53545.58229312
2023-09-29,23:19:21.000,272,10999408,13605,0,1696029560,13103.126943119998,79.91098154999781,53545.624215840005
2023-09-29,23:19:22.000,272,10999450,13525,0,1696029561,13103.025898469998,79.93917807000253,53545.52639616001
2023-09-29,23:19:23.000,272,10999451,13365,0,1696029562,13102.951799059992,79.9603254600006,53545.603254480004
2023-09-29,23:19:24.000,272,10999463,13605,0,1696029563,13102.918117510002,79.91098154999781,53545.64517720001
2023-09-29,23:19:25.000,272,10999454,13445,0,1696029564,13102.830545479992,79.88983415999974,53545.68709992
2023-09-29,23:19:26.000,272,10999413,13245,0,1696029565,13102.783391309997,79.85458851000294,53545.59626736001
2023-09-29,23:19:27.000,272,10999449,13645,0,1696029566,13102.689082969991,79.76999895000336,53545.56831888001
2023-09-29,23:19:28.000,272,10999431,13725,0,1696029567,13102.59477463,79.72770416999992,53545.5403704
2023-09-29,23:19:29.000,272,10999435,13405,0,1696029568,13102.581302009996,79.66426199999842,53545.53338328
2023-09-29,23:19:30.000,272,10999417,13485,0,1696029569,13102.588038319991,79.62901635000162,53545.56831888001
2023-09-29,23:19:31.000,272,10999434,13845,0,1696029570,13102.581302009996,79.53032853000332,53545.58229312
2023-09-29,23:19:32.000,272,10999435,13245,0,1696029571,13102.59477463,79.5162302700046,53545.51242192
2023-09-29,23:19:33.000,272,10999419,13805,0,1696029572,13102.581302009996,79.44573897000373,53545.52639616001
2023-09-29,23:19:34.000,272,10999422,13445,0,1696029573,13102.655401420001,79.4034441900003,53545.53338328
2023-09-29,23:19:35.000,272,10999413,13605,0,1696029574,13102.675610350001,79.37524767000286,53545.4704992
2023-09-29,23:19:36.000,272,10999402,13325,0,1696029575,13102.689082969991,79.36114941000415,53545.46351208
2023-09-29,23:19:37.000,272,10999470,13765,0,1696029576,13102.790127619992,79.35410028000479,53545.42158936
2023-09-29,23:19:38.000,272,10999499,13445,0,1696029577,13102.844018099997,79.38934593000158,53545.44255072
2023-09-29,23:19:39.000,272,10999433,13365,0,1696029578,13102.884435959997,79.39639506000094,53545.44255072
2023-09-29,23:19:40.000,272,10999466,13405,0,1696029579,13102.884435959997,79.42459157999838,53545.41460224
2023-09-29,23:19:41.000,272,10999453,13605,0,1696029580,13102.978744300002,79.41754244999902,53545.54735752001
2023-09-29,23:19:42.000,272,10999429,13645,0,1696029581,13102.965271679997,79.44573897000373,53545.53338328
2023-09-29,23:19:43.000,272,10999432,13365,0,1696029582,13102.965271679997,79.50918113999796,53545.56133176
2023-09-29,23:19:44.000,272,10999397,13445,0,1696029583,13102.918117510002,79.53032853000332,53545.49844768001
2023-09-29,23:19:45.000,272,10999436,13605,0,1696029584,13102.857490720002,79.5514759200014,53545.456524960005
2023-09-29,23:19:46.000,272,10999426,13405,0,1696029585,13102.823809169997,79.62196722000226,53545.48447344
2023-09-29,23:19:47.000,272,10999408,13725,0,1696029586,13102.790127619992,79.69245852000313,53545.48447344
2023-09-29,23:19:48.000,272,10999453,13845,0,1696029587,13102.769918689992,79.748851559998,53545.44255072
2023-09-29,23:19:49.000,272,10999491,13605,0,1696029588,13102.837281790002,79.83344112000486,53545.52639616001
2023-09-29,23:19:50.000,272,10999433,13325,0,1696029589,13102.837281790002,79.8616376400023,53545.46351208
2023-09-29,23:19:51.000,272,10999437,13725,0,1696029590,13102.870963339992,79.95327633000124,53545.40062800001
2023-09-29,23:19:52.000,272,10999482,13085,0,1696029591,13102.978744300002,79.95327633000124,53545.42158936
2023-09-29,23:19:53.000,272,10999448,13605,0,1696029592,13103.079788949988,79.97442371999932,53545.435563600004
2023-09-29,23:19:54.000,272,10999465,13365,0,1696029593,13103.201042529989,79.98852197999804,53545.49146056
2023-09-29,23:19:55.000,272,10999457,13605,0,1696029594,13103.248196699999,79.93212894000317,53545.42158936
2023-09-29,23:19:56.000,272,10999474,13645,0,1696029595,13103.335768729994,79.86868677000166,53545.49844768001
2023-09-29,23:19:57.000,272,10999368,13725,0,1696029596,13103.308823489999,79.76999895000336,53545.505434800005
2023-09-29,23:19:58.000,272,10999423,13765,0,1696029597,13103.214515149994,79.66426199999842,53545.31678256
2023-09-29,23:19:59.000,272,10999432,13725,0,1696029598,13103.147152049998,79.53032853000332,53545.40062800001
2023-09-29,23:20:00.000,272,10999416,13565,0,1696029599,13103.019162160002,79.45278810000309,53545.41460224
2023-09-29,23:20:01.000,272,10999421,13325,0,1696029600,13102.924853819997,79.33295288999943,53545.435563600004
2023-09-29,23:20:02.000,272,10999454,13725,0,1696029601,13102.776655000001,79.29770724000264,53545.41460224
2023-09-29,23:20:03.000,272,10999411,13845,0,1696029602,13102.662137729996,79.22721594000177,53545.37267952
2023-09-29,23:20:04.000,272,10999406,13605,0,1696029603,13102.628456179991,79.22721594000177,53545.44255072
2023-09-29,23:20:05.000,272,10999403,13765,0,1696029604,13102.520675219996,79.2554124599992,53545.44953784001
2023-09-29,23:20:06.000,272,10999374,13685,0,1696029605,13102.439839499995,79.31885463000071,53545.407615120006
2023-09-29,23:20:07.000,272,10999463,13325,0,1696029606,13102.48699366999,79.35410028000479,53545.3656924
2023-09-29,23:20:08.000,272,10999440,13285,0,1696029607,13102.41289426,79.48803374999989,53545.25389848
2023-09-29,23:20:09.000,272,10999481,13565,0,1696029608,13102.460048429995,79.55852505000075,53545.25389848
2023-09-29,23:20:10.000,272,10999406,13565,0,1696029609,13102.601510939996,79.68540939000377,53545.33075680001
2023-09-29,23:20:11.000,272,10999402,13565,0,1696029610,13102.729500829992,79.748851559998,53545.2958212
2023-09-29,23:20:12.000,272,10999434,13325,0,1696029611,13102.803600239997,79.90393241999845,53545.267872720004
2023-09-29,23:20:13.000,272,10999441,13645,0,1696029612,13102.877699650002,79.96737458999996,53545.23293712001
2023-09-29,23:20:14.000,272,10999416,13925,0,1696029613,13103.052843709993,80.05196414999955,53545.28184696001
2023-09-29,23:20:15.000,272,10999366,13685,0,1696029614,13103.174097289993,80.04491502000019,53545.27485984
2023-09-29,23:20:16.000,272,10999415,13685,0,1696029615,13103.194306219993,80.11540632000106,53545.267872720004
2023-09-29,23:20:17.000,272,10999424,13485,0,1696029616,13103.248196699999,80.09425893000298,53545.24691136
2023-09-29,23:20:18.000,272,10999438,13605,0,1696029617,13103.254933009994,80.05901327999891,53545.19800152
2023-09-29,23:20:19.000,272,10999480,13805,0,1696029618,13103.315559799994,79.98852197999804,53545.31678256
2023-09-29,23:20:20.000,272,10999428,13445,0,1696029619,13103.302087179989,79.93917807000253,53545.35171816
2023-09-29,23:20:21.000,272,10999401,13565,0,1696029620,13103.254933009994,79.83344112000486,53545.3656924
2023-09-29,23:20:22.000,272,10999386,13645,0,1696029621,13103.113470499993,79.79114634000143,53545.31678256
2023-09-29,23:20:23.000,272,10999475,13565,0,1696029622,13103.052843709993,79.67836026000441,53545.3656924
2023-09-29,23:20:24.000,272,10999386,13685,0,1696029623,13102.938326440002,79.62901635000162,53545.386653760004
2023-09-29,23:20:25.000,272,10999454,14045,0,1696029624,13102.796863930002,79.54442679000203,53545.3656924
2023-09-29,23:20:26.000,272,10999452,13765,0,1696029625,13102.695819280001,79.49508287999925,53545.37267952
2023-09-29,23:20:27.000,272,10999392,13565,0,1696029626,13102.601510939996,79.43868984000437,53545.30280832
2023-09-29,23:20:28.000,272,10999422,13765,0,1696029627,13102.460048429995,79.44573897000373,53545.28184696001
2023-09-29,23:20:29.000,272,10999423,13605,0,1696029628,13102.42636687999,79.43164070999774,53545.34473104
2023-09-29,23:20:30.000,272,10999430,13565,0,1696029629,13102.338794849995,79.42459157999838,53545.27485984
2023-09-29,23:20:31.000,272,10999410,13565,0,1696029630,13102.28490436999,79.4034441900003,53545.26088560001
2023-09-29,23:20:32.000,272,10999436,13765,0,1696029631,13102.217541269994,79.44573897000373,53545.21197576001
2023-09-29,23:20:33.000,272,10999454,13845,0,1696029632,13102.197332339994,79.41754244999902,53545.24691136
2023-09-29,23:20:34.000,272,10999427,13565,0,1696029633,13102.23101389,79.43868984000437,53545.288834080005
2023-09-29,23:20:35.000,272,10999435,13645,0,1696029634,13102.29164068,79.45983723000245,53545.239924240006
2023-09-29,23:20:36.000,272,10999426,13605,0,1696029635,13102.36574008999,79.48098462000053,53545.218962880004
2023-09-29,23:20:37.000,272,10999460,13725,0,1696029636,13102.44657580999,79.56557418000011,53545.21197576001
2023-09-29,23:20:38.000,272,10999444,13565,0,1696029637,13102.480257359995,79.60081983000418,53545.14909168
2023-09-29,23:20:39.000,272,10999407,13445,0,1696029638,13102.608247249991,79.63606548000098,53545.170053040005
2023-09-29,23:20:40.000,272,10999447,13685,0,1696029639,13102.695819280001,79.748851559998,53545.12813032
2023-09-29,23:20:41.000,272,10999435,13325,0,1696029640,13102.790127619992,79.81229372999951,53545.13511744
2023-09-29,23:20:42.000,272,10999459,13525,0,1696029641,13102.857490720002,79.88983415999974,53545.11415608001
2023-09-29,23:20:43.000,272,10999382,13605,0,1696029642,13102.945062749997,79.92507981000381,53545.072233360006
2023-09-29,23:20:44.000,272,10999413,13445,0,1696029643,13103.012425849993,79.9603254600006,53545.18402728
2023-09-29,23:20:45.000,272,10999469,13525,0,1696029644,13102.958535370002,79.9603254600006,53545.16306592001
2023-09-29,23:20:46.000,272,10999386,13725,0,1696029645,13102.884435959997,79.95327633000124,53545.19101440001
2023-09-29,23:20:47.000,272,10999417,13765,0,1696029646,13102.769918689992,79.91803068000445,53545.13511744
2023-09-29,23:20:48.000,272,10999366,13845,0,1696029647,13102.61498356,79.87573590000102,53545.14909168
2023-09-29,23:20:49.000,272,10999459,13365,0,1696029648,13102.49372998,79.80524460000015,53545.16306592001
2023-09-29,23:20:50.000,272,10999415,13445,0,1696029649,13102.298376989995,79.7136059100012,53545.17704016
2023-09-29,23:20:51.000,272,10999466,13565,0,1696029650,13102.109760309999,79.60786896000354,53545.121143200005
2023-09-29,23:20:52.000,272,10999447,13885,0,1696029651,13101.900934699988,79.47393549000117,53545.170053040005
2023-09-29,23:20:53.000,272,10999455,13405,0,1696029652,13101.806626359998,79.39639506000094,53545.19800152
2023-09-29,23:20:54.000,272,10999486,13405,0,1696029653,13101.597800750002,79.33295288999943,53545.17704016
2023-09-29,23:20:55.000,272,10999440,13845,0,1696029654,13101.469810859991,79.29065811000328,53545.09319472001
2023-09-29,23:20:56.000,272,10999466,13725,0,1696029655,13101.348557279991,79.22721594000177,53545.11415608001
2023-09-29,23:20:57.000,272,10999414,13605,0,1696029656,13101.220567389995,79.22721594000177,53544.96043944
2023-09-29,23:20:58.000,272,10999394,13525,0,1696029657,13101.20709476999,79.24836332999985,53544.96742656
2023-09-29,23:20:59.000,272,10999429,13845,0,1696029658,13101.22730369999,79.32590376000007,53544.93249096
2023-09-29,23:21:00.000,272,10999387,13565,0,1696029659,13101.35529359,79.4034441900003,53545.02332352001
2023-09-29,23:21:01.000,272,10999424,13365,0,1696029660,13101.510228719992,79.46688636000181,53544.96742656
2023-09-29,23:21:02.000,272,10999469,13405,0,1696029661,13101.624745989997,79.56557418000011,53544.93249096
2023-09-29,23:21:03.000,272,10999416,13685,0,1696029662,13101.712318019992,79.72065504000057,53544.80672280001
2023-09-29,23:21:04.000,272,10999482,13765,0,1696029663,13101.873989459993,79.8616376400023,53544.85563264001
2023-09-29,23:21:05.000,272,10999406,13365,0,1696029664,13102.109760309999,79.9603254600006,53544.834671280005
2023-09-29,23:21:06.000,272,10999389,13685,0,1696029665,13102.21080496,80.05901327999891,53544.85563264001
2023-09-29,23:21:07.000,272,10999435,13925,0,1696029666,13102.31184961,80.15065196999785,53544.81370992
2023-09-29,23:21:08.000,272,10999446,13645,0,1696029667,13102.38594901999,80.17884849000257,53544.82768416001
2023-09-29,23:21:09.000,272,10999397,13565,0,1696029668,13102.44657580999,80.19999588000064,53544.86960688
2023-09-29,23:21:10.000,272,10999408,13765,0,1696029669,13102.3724764,80.17884849000257,53544.904542480006
2023-09-29,23:21:11.000,272,10999444,13565,0,1696029670,13102.29164068,80.12245545000042,53544.82768416001
2023-09-29,23:21:12.000,272,10999441,13605,0,1696029671,13102.12323292999,80.06606240999827,53544.82069704
2023-09-29,23:21:13.000,272,10999472,13565,0,1696029672,13102.049133519999,79.95327633000124,53544.79973568
2023-09-29,23:21:14.000,272,10999396,13805,0,1696029673,13101.900934699988,79.8616376400023,53544.86261976
2023-09-29,23:21:15.000,272,10999434,13765,0,1696029674,13101.779681120002,79.79114634000143,53544.86960688
2023-09-29,23:21:16.000,272,10999429,13405,0,1696029675,13101.638218610002,79.72065504000057,53544.883581120004
2023-09-29,23:21:17.000,272,10999395,13605,0,1696029676,13101.550646579992,79.63606548000098,53544.89755536001
2023-09-29,23:21:18.000,272,10999443,13485,0,1696029677,13101.382238829996,79.58672156999819,53544.82069704
2023-09-29,23:21:19.000,272,10999421,13245,0,1696029678,13101.402447759996,79.54442679000203,53544.82069704
2023-09-29,23:21:20.000,272,10999398,13605,0,1696029679,13101.41592038,79.53032853000332,53544.848645519996
2023-09-29,23:21:21.000,272,10999417,13685,0,1696029680,13101.436129310001,79.53032853000332,53544.82768416001
2023-09-29,23:21:22.000,272,10999419,13805,0,1696029681,13101.429392999991,79.57262330999947,53544.785761440005
2023-09-29,23:21:23.000,272,10999393,13445,0,1696029682,13101.570855509992,79.60786896000354,53544.74383872
2023-09-29,23:21:24.000,272,10999417,13805,0,1696029683,13101.725790639997,79.62901635000162,53544.80672280001
2023-09-29,23:21:25.000,272,10999415,13405,0,1696029684,13101.847044219998,79.68540939000377,53544.75082584
2023-09-29,23:21:26.000,272,10999389,13485,0,1696029685,13101.894198389993,79.7136059100012,53544.68794176001
2023-09-29,23:21:27.000,272,10999379,13725,0,1696029686,13101.975034109993,79.748851559998,53544.65300616
2023-09-29,23:21:28.000,272,10999410,13405,0,1696029687,13102.035660899994,79.79114634000143,53544.72986448001
2023-09-29,23:21:29.000,272,10999430,13645,0,1696029688,13102.116496619994,79.81934285999887,53544.65300616
2023-09-29,23:21:30.000,272,10999436,13605,0,1696029689,13102.109760309999,79.88278503000038,53544.666980400005
2023-09-29,23:21:31.000,272,10999418,13765,0,1696029690,13102.197332339994,79.8968832899991,53544.69492888
2023-09-29,23:21:32.000,272,10999455,13565,0,1696029691,13102.25122282,79.93917807000253,53544.680954639996
2023-09-29,23:21:33.000,272,10999427,13685,0,1696029692,13102.31184961,79.95327633000124,53544.70890312001
2023-09-29,23:21:34.000,272,10999401,13725,0,1696029693,13102.23101389,79.96737458999996,53544.61108344001
2023-09-29,23:21:35.000,272,10999443,13565,0,1696029694,13102.34553115999,79.94622720000189,53544.64601904
2023-09-29,23:21:36.000,272,10999460,13605,0,1696029695,13102.39268533,79.90393241999845,53544.715890240004
2023-09-29,23:21:37.000,272,10999429,13685,0,1696029696,13102.35226747,79.92507981000381,53544.55518648
2023-09-29,23:21:38.000,272,10999390,13845,0,1696029697,13102.38594901999,79.91098154999781,53544.60409632
2023-09-29,23:21:39.000,272,10999417,13605,0,1696029698,13102.49372998,79.82639198999823,53544.666980400005
2023-09-29,23:21:40.000,272,10999418,13405,0,1696029699,13102.51393891,79.79819547000079,53544.70890312001
2023-09-29,23:21:41.000,272,10999401,13765,0,1696029700,13102.500466289996,79.78409721000207,53544.68794176001
2023-09-29,23:21:42.000,272,10999412,13765,0,1696029701,13102.45331212,79.76999895000336,53544.63903192001
2023-09-29,23:21:43.000,272,10999411,13445,0,1696029702,13102.480257359995,79.69245852000313,53544.64601904
2023-09-29,23:21:44.000,272,10999421,13845,0,1696029703,13102.460048429995,79.67131112999778,53544.70890312001
2023-09-29,23:21:45.000,272,10999412,13325,0,1696029704,13102.39268533,79.66426199999842,53544.62505768
2023-09-29,23:21:46.000,272,10999422,13565,0,1696029705,13102.38594901999,79.60786896000354,53544.72986448001
2023-09-29,23:21:47.000,272,10999385,13685,0,1696029706,13102.338794849995,79.57967243999883,53544.69492888
2023-09-29,23:21:48.000,272,10999407,13485,0,1696029707,13102.29164068,79.5514759200014,53544.69492888
2023-09-29,23:21:49.000,272,10999423,13405,0,1696029708,13102.359003779995,79.56557418000011,53544.75082584
2023-09-29,23:21:50.000,272,10999433,13885,0,1696029709,13102.27143175,79.57262330999947,53544.70890312001
2023-09-29,23:21:51.000,272,10999404,13765,0,1696029710,13102.32532222999,79.58672156999819,53544.63903192001
2023-09-29,23:21:52.000,272,10999393,13845,0,1696029711,13102.25122282,79.62901635000162,53544.62505768
2023-09-29,23:21:53.000,272,10999425,13645,0,1696029712,13102.33205854,79.65721286999906,53544.58313496
2023-09-29,23:21:54.000,272,10999436,13765,0,1696029713,13102.44657580999,79.72770416999992,53544.6320448
2023-09-29,23:21:55.000,272,10999445,13645,0,1696029714,13102.567829389991,79.762949820004,53544.65300616
2023-09-29,23:21:56.000,272,10999374,13405,0,1696029715,13102.675610350001,79.82639198999823,53544.715890240004
2023-09-29,23:21:57.000,272,10999422,13445,0,1696029716,13102.810336549992,79.8968832899991,53544.67396752
2023-09-29,23:21:58.000,272,10999446,13565,0,1696029717,13102.837281790002,79.94622720000189,53544.61108344001
2023-09-29,23:21:59.000,272,10999452,13925,0,1696029718,13103.052843709993,79.94622720000189,53544.666980400005
2023-09-29,23:22:00.000,272,10999454,13525,0,1696029719,13103.153888359993,79.90393241999845,53544.680954639996
2023-09-29,23:22:01.000,272,10999448,13845,0,1696029720,13103.261669319989,79.9603254600006,53544.70890312001
2023-09-29,23:22:02.000,272,10999431,13685,0,1696029721,13103.295350869994,79.98147284999868,53544.68794176001
2023-09-29,23:22:03.000,272,10999415,13565,0,1696029722,13103.315559799994,79.98147284999868,53544.64601904
2023-09-29,23:22:04.000,272,10999417,13765,0,1696029723,13103.36271396999,79.98147284999868,53544.7717872
2023-09-29,23:22:05.000,272,10999372,13685,0,1696029724,13103.376186589994,79.9603254600006,53544.785761440005
2023-09-29,23:22:06.000,272,10999440,13525,0,1696029725,13103.315559799994,79.94622720000189,53544.81370992
2023-09-29,23:22:07.000,272,10999449,13885,0,1696029726,13103.227987769998,79.91098154999781,53544.736851600006
2023-09-29,23:22:08.000,272,10999427,13405,0,1696029727,13103.147152049998,79.88983415999974,53544.79973568
2023-09-29,23:22:09.000,272,10999439,13725,0,1696029728,13103.147152049998,79.85458851000294,53544.80672280001
2023-09-29,23:22:10.000,272,10999378,13725,0,1696029729,13103.113470499993,79.84753938000358,53544.89755536001
2023-09-29,23:22:11.000,272,10999402,13285,0,1696029730,13103.066316329998,79.77704808000271,53544.86261976
2023-09-29,23:22:12.000,272,10999419,13605,0,1696029731,13103.066316329998,79.79819547000079,53544.904542480006
2023-09-29,23:22:13.000,272,10999384,13525,0,1696029732,13103.073052639993,79.82639198999823,53544.91851672
2023-09-29,23:22:14.000,272,10999447,13605,0,1696029733,13103.039371090003,79.79819547000079,53544.86960688
2023-09-29,23:22:15.000,272,10999408,13565,0,1696029734,13103.032634779993,79.81934285999887,53544.89755536001
2023-09-29,23:22:16.000,272,10999391,13925,0,1696029735,13103.032634779993,79.79819547000079,53544.89056824
2023-09-29,23:22:17.000,272,10999418,13685,0,1696029736,13103.012425849993,79.84753938000358,53544.80672280001
2023-09-29,23:22:18.000,272,10999408,13525,0,1696029737,13103.025898469998,79.85458851000294,53544.94646520001
2023-09-29,23:22:19.000,272,10999417,13645,0,1696029738,13103.073052639993,79.86868677000166,53544.92550384001
2023-09-29,23:22:20.000,272,10999409,13405,0,1696029739,13103.025898469998,79.93212894000317,53544.953452320005
2023-09-29,23:22:21.000,272,10999395,13885,0,1696029740,13102.998953230002,79.94622720000189,53544.904542480006
2023-09-29,23:22:22.000,272,10999399,13725,0,1696029741,13102.985480609997,80.03081676000147,53544.96742656
2023-09-29,23:22:23.000,272,10999427,13925,0,1696029742,13102.985480609997,80.05196414999955,53544.904542480006
2023-09-29,23:22:24.000,272,10999458,13525,0,1696029743,13102.978744300002,80.08720980000362,53544.883581120004
2023-09-29,23:22:25.000,272,10999414,13245,0,1696029744,13102.951799059992,80.08016067000426,53544.86261976
2023-09-29,23:22:26.000,272,10999437,13525,0,1696029745,13102.978744300002,80.11540632000106,53544.92550384001
2023-09-29,23:22:27.000,272,10999441,13405,0,1696029746,13102.998953230002,80.17884849000257,53544.953452320005
2023-09-29,23:22:28.000,272,10999438,13965,0,1696029747,13103.025898469998,80.17884849000257,53544.93249096
2023-09-29,23:22:29.000,272,10999449,13565,0,1696029748,13103.140415739988,80.19294675000128,53544.94646520001
2023-09-29,23:22:30.000,272,10999413,13725,0,1696029749,13103.174097289993,80.21409413999936,53544.953452320005
2023-09-29,23:22:31.000,272,10999437,13605,0,1696029750,13103.214515149994,80.24229066000407,53544.96742656
2023-09-29,23:22:32.000,272,10999397,13525,0,1696029751,13103.248196699999,80.27048718000151,53544.91851672
2023-09-29,23:22:33.000,272,10999435,13565,0,1696029752,13103.308823489999,80.3057328299983,53544.953452320005
2023-09-29,23:22:34.000,272,10999409,13405,0,1696029753,13103.355977659994,80.3198310900043,53545.07922048
2023-09-29,23:22:35.000,272,10999415,13685,0,1696029754,13103.44354968999,80.34802761000174,53545.100181840004
2023-09-29,23:22:36.000,272,10999386,13245,0,1696029755,13103.44354968999,80.3550767400011,53545.13511744
2023-09-29,23:22:37.000,272,10999395,13845,0,1696029756,13103.436813379994,80.34802761000174,53545.100181840004
2023-09-29,23:22:38.000,272,10999436,13765,0,1696029757,13103.38292289999,80.29868369999895,53545.09319472001
2023-09-29,23:22:39.000,272,10999375,13605,0,1696029758,13103.32229610999,80.29163456999959,53545.06524624001
2023-09-29,23:22:40.000,272,10999450,13685,0,1696029759,13103.268405629999,80.27048718000151,53545.072233360006
2023-09-29,23:22:41.000,272,10999434,13765,0,1696029760,13103.201042529989,80.23524153000471,53545.1560788
2023-09-29,23:22:42.000,272,10999407,13565,0,1696029761,13103.126943119998,80.22114326999872,53545.121143200005
2023-09-29,23:22:43.000,272,10999460,13405,0,1696029762,13103.099997879988,80.19999588000064,53545.121143200005
2023-09-29,23:22:44.000,272,10999476,13685,0,1696029763,13102.985480609997,80.15065196999785,53545.16306592001
2023-09-29,23:22:45.000,272,10999430,13565,0,1696029764,13102.965271679997,80.16475023000385,53545.12813032
2023-09-29,23:22:46.000,272,10999401,13725,0,1696029765,13102.897908580002,80.12950457999978,53545.19101440001
2023-09-29,23:22:47.000,272,10999391,13645,0,1696029766,13102.850754409992,80.1436028399985,53545.09319472001
2023-09-29,23:22:48.000,272,10999425,13405,0,1696029767,13102.749709759992,80.17884849000257,53545.06524624001
2023-09-29,23:22:49.000,272,10999436,13445,0,1696029768,13102.823809169997,80.22114326999872,53545.07922048
2023-09-29,23:22:50.000,272,10999409,13565,0,1696029769,13102.790127619992,80.24229066000407,53545.072233360006
2023-09-29,23:22:51.000,272,10999421,13565,0,1696029770,13102.891172269992,80.3057328299983,53545.14909168
2023-09-29,23:22:52.000,272,10999399,13485,0,1696029771,13102.938326440002,80.31278195999766,53545.05825912
2023-09-29,23:22:53.000,272,10999391,13565,0,1696029772,13103.032634779993,80.3550767400011,53545.100181840004
2023-09-29,23:22:54.000,272,10999422,14005,0,1696029773,13103.153888359993,80.41146978000324,53545.10716896
2023-09-29,23:22:55.000,272,10999427,13725,0,1696029774,13103.194306219993,80.43261717000132,53545.07922048
2023-09-29,23:22:56.000,272,10999387,13245,0,1696029775,13103.32229610999,80.48901021000347,53545.100181840004
2023-09-29,23:22:57.000,272,10999463,13765,0,1696029776,13103.38292289999,80.53130498999963,53545.04428488001
2023-09-29,23:22:58.000,272,10999433,13645,0,1696029777,13103.43007707,80.49605934000283,53545.0862076
2023-09-29,23:22:59.000,272,10999437,13565,0,1696029778,13103.537858029995,80.4537645599994,53545.17704016
2023-09-29,23:23:00.000,272,10999396,13525,0,1696029779,13103.558066959995,80.4185189100026,53545.20498864
2023-09-29,23:23:01.000,272,10999440,13925,0,1696029780,13103.55133065,80.34802761000174,53545.19101440001
2023-09-29,23:23:02.000,272,10999422,13645,0,1696029781,13103.497440169995,80.31278195999766,53545.17704016
2023-09-29,23:23:03.000,272,10999459,13405,0,1696029782,13103.44354968999,80.26343805000215,53545.19101440001
2023-09-29,23:23:04.000,272,10999422,13485,0,1696029783,13103.389659209999,80.18589762000192,53545.218962880004
2023-09-29,23:23:05.000,272,10999419,13725,0,1696029784,13103.261669319989,80.08016067000426,53545.16306592001
2023-09-29,23:23:06.000,272,10999424,13645,0,1696029785,13103.180833599989,80.05196414999955,53545.17704016
2023-09-29,23:23:07.000,272,10999423,13365,0,1696029786,13103.073052639993,80.0096693700034,53545.13511744
2023-09-29,23:23:08.000,272,10999433,13645,0,1696029787,13102.978744300002,79.94622720000189,53545.14909168
2023-09-29,23:23:09.000,272,10999442,13405,0,1696029788,13102.857490720002,79.91803068000445,53545.12813032
2023-09-29,23:23:10.000,272,10999455,13445,0,1696029789,13102.776655000001,79.90393241999845,53545.16306592001
2023-09-29,23:23:11.000,272,10999423,13605,0,1696029790,13102.716028210001,79.91803068000445,53545.14210456001
2023-09-29,23:23:12.000,272,10999382,13565,0,1696029791,13102.709291899992,79.88278503000038,53545.218962880004
2023-09-29,23:23:13.000,272,10999467,13925,0,1696029792,13102.662137729996,79.91098154999781,53545.10716896
2023-09-29,23:23:14.000,272,10999411,14245,0,1696029793,13102.648665109991,79.93212894000317,53545.12813032
2023-09-29,23:23:15.000,272,10999404,13645,0,1696029794,13102.729500829992,79.94622720000189,53545.19101440001
2023-09-29,23:23:16.000,272,10999396,13765,0,1696029795,13102.776655000001,79.96737458999996,53545.19101440001
2023-09-29,23:23:17.000,272,10999421,13405,0,1696029796,13102.837281790002,80.0096693700034,53545.09319472001
2023-09-29,23:23:18.000,272,10999421,13485,0,1696029797,13102.972007989993,80.06606240999827,53545.07922048
2023-09-29,23:23:19.000,272,10999462,13485,0,1696029798,13103.032634779993,80.09425893000298,53545.051272000004
2023-09-29,23:23:20.000,272,10999392,13365,0,1696029799,13103.133679429993,80.1083571900017,53545.09319472001
2023-09-29,23:23:21.000,272,10999392,13685,0,1696029800,13103.207778839998,80.09425893000298,53545.072233360006
2023-09-29,23:23:22.000,272,10999435,13645,0,1696029801,13103.248196699999,80.15770110000449,53545.06524624001
2023-09-29,23:23:23.000,272,10999416,13645,0,1696029802,13103.396395519994,80.16475023000385,53545.06524624001
2023-09-29,23:23:24.000,272,10999435,13365,0,1696029803,13103.558066959995,80.11540632000106,53545.14909168
2023-09-29,23:23:25.000,272,10999444,13565,0,1696029804,13103.61195744,80.11540632000106,53545.170053040005
2023-09-29,23:23:26.000,272,10999490,13485,0,1696029805,13103.67258423,80.03081676000147,53545.14210456001
2023-09-29,23:23:27.000,272,10999378,13725,0,1696029806,13103.67258423,80.03786589000083,53545.10716896
2023-09-29,23:23:28.000,272,10999468,13925,0,1696029807,13103.66584791999,79.99557111000468,53545.05825912
2023-09-29,23:23:29.000,272,10999431,13205,0,1696029808,13103.638902679995,79.97442371999932,53545.13511744
2023-09-29,23:23:30.000,272,10999442,13525,0,1696029809,13103.70626577999,79.93917807000253,53545.17704016
2023-09-29,23:23:31.000,272,10999449,13405,0,1696029810,13103.63216637,79.91803068000445,53545.17704016
2023-09-29,23:23:32.000,272,10999442,13685,0,1696029811,13103.618693749995,79.87573590000102,53545.17704016
2023-09-29,23:23:33.000,272,10999400,13485,0,1696029812,13103.537858029995,79.91098154999781,53545.19101440001
2023-09-29,23:23:34.000,272,10999421,13285,0,1696029813,13103.48396754999,79.8968832899991,53545.22595
2023-09-29,23:23:35.000,272,10999439,13325,0,1696029814,13103.376186589994,79.8968832899991,53545.23293712001
2023-09-29,23:23:36.000,272,10999454,13565,0,1696029815,13103.295350869994,79.91803068000445,53545.239924240006
2023-09-29,23:23:37.000,272,10999429,13725,0,1696029816,13103.187569909998,79.97442371999932,53545.18402728
2023-09-29,23:23:38.000,272,10999397,13365,0,1696029817,13103.167360979998,79.9603254600006,53545.218962880004
2023-09-29,23:23:39.000,272,10999387,13685,0,1696029818,13103.160624669988,80.0096693700034,53545.19800152
2023-09-29,23:23:40.000,272,10999395,13445,0,1696029819,13103.106734189998,80.00262024000403,53545.18402728
2023-09-29,23:23:41.000,272,10999432,13485,0,1696029820,13103.046107399998,80.05196414999955,53545.1560788
2023-09-29,23:23:42.000,272,10999446,13925,0,1696029821,13102.978744300002,80.08720980000362,53545.0862076
2023-09-29,23:23:43.000,272,10999386,13565,0,1696029822,13103.046107399998,80.1083571900017,53545.26088560001
2023-09-29,23:23:44.000,272,10999389,13365,0,1696029823,13103.099997879988,80.1083571900017,53545.20498864
2023-09-29,23:23:45.000,272,10999414,13645,0,1696029824,13103.174097289993,80.09425893000298,53545.1560788
2023-09-29,23:23:46.000,272,10999420,13765,0,1696029825,13103.207778839998,80.06606240999827,53545.13511744
2023-09-29,23:23:47.000,272,10999397,13405,0,1696029826,13103.261669319989,80.06606240999827,53545.11415608001
2023-09-29,23:23:48.000,272,10999490,13525,0,1696029827,13103.308823489999,80.03786589000083,53545.10716896
2023-09-29,23:23:49.000,272,10999419,13245,0,1696029828,13103.389659209999,80.01671850000275,53545.19800152
2023-09-29,23:23:50.000,272,10999438,13565,0,1696029829,13103.416604449994,79.97442371999932,53545.170053040005
2023-09-29,23:23:51.000,272,10999376,13485,0,1696029830,13103.450286,79.91803068000445,53545.21197576001
2023-09-29,23:23:52.000,272,10999390,13725,0,1696029831,13103.38292289999,79.91098154999781,53545.11415608001
2023-09-29,23:23:53.000,272,10999436,13445,0,1696029832,13103.389659209999,79.8616376400023,53545.13511744
2023-09-29,23:23:54.000,272,10999443,13405,0,1696029833,13103.416604449994,79.88278503000038,53545.1560788
2023-09-29,23:23:55.000,272,10999445,13645,0,1696029834,13103.369450279999,79.87573590000102,53545.22595
2023-09-29,23:23:56.000,272,10999415,13325,0,1696029835,13103.302087179989,79.8616376400023,53545.18402728
2023-09-29,23:23:57.000,272,10999389,13925,0,1696029836,13103.241460389989,79.84049025000422,53545.25389848
2023-09-29,23:23:58.000,272,10999457,13445,0,1696029837,13103.180833599989,79.87573590000102,53545.19800152
2023-09-29,23:23:59.000,272,10999443,13565,0,1696029838,13103.066316329998,79.8968832899991,53545.121143200005
2023-09-29,23:24:00.000,272,10999440,14085,0,1696029839,13103.046107399998,79.94622720000189,53545.09319472001
2023-09-29,23:24:01.000,272,10999392,13765,0,1696029840,13103.079788949988,79.93917807000253,53545.100181840004
2023-09-29,23:24:02.000,272,10999390,13525,0,1696029841,13103.086525259998,80.02376763000211,53545.13511744
2023-09-29,23:24:03.000,272,10999449,13445,0,1696029842,13103.073052639993,80.03786589000083,53545.121143200005
2023-09-29,23:24:04.000,272,10999416,13525,0,1696029843,13103.140415739988,80.02376763000211,53545.14210456001
2023-09-29,23:24:05.000,272,10999415,13285,0,1696029844,13103.194306219993,80.05196414999955,53545.07922048
2023-09-29,23:24:06.000,272,10999394,13525,0,1696029845,13103.234724079994,80.02376763000211,53545.12813032
2023-09-29,23:24:07.000,272,10999385,14085,0,1696029846,13103.248196699999,80.04491502000019,53545.07922048
2023-09-29,23:24:08.000,272,10999425,13605,0,1696029847,13103.221251459989,80.05901327999891,53545.121143200005
2023-09-29,23:24:09.000,272,10999400,13485,0,1696029848,13103.221251459989,80.05901327999891,53545.04428488001
2023-09-29,23:24:10.000,272,10999397,13805,0,1696029849,13103.268405629999,80.0731115400049,53545.0862076
2023-09-29,23:24:11.000,272,10999407,13285,0,1696029850,13103.241460389989,80.03081676000147,53545.1560788
2023-09-29,23:24:12.000,272,10999431,13525,0,1696029851,13103.207778839998,80.02376763000211,53545.07922048
2023-09-29,23:24:13.000,272,10999383,13285,0,1696029852,13103.086525259998,80.03786589000083,53545.09319472001
2023-09-29,23:24:14.000,272,10999435,13565,0,1696029853,13103.093261569993,80.06606240999827,53545.14210456001
2023-09-29,23:24:15.000,272,10999471,13605,0,1696029854,13102.958535370002,80.0731115400049,53545.100181840004
2023-09-29,23:24:16.000,272,10999388,13565,0,1696029855,13102.958535370002,80.08016067000426,53545.13511744
2023-09-29,23:24:17.000,272,10999426,13605,0,1696029856,13102.884435959997,80.05196414999955,53545.051272000004
2023-09-29,23:24:18.000,272,10999393,13525,0,1696029857,13102.877699650002,80.05901327999891,53545.13511744
2023-09-29,23:24:19.000,272,10999461,13525,0,1696029858,13102.911381199992,80.08016067000426,53545.14210456001
2023-09-29,23:24:20.000,272,10999391,13765,0,1696029859,13102.904644889997,80.06606240999827,53545.18402728
2023-09-29,23:24:21.000,272,10999418,13405,0,1696029860,13102.891172269992,80.08016067000426,53545.121143200005
2023-09-29,23:24:22.000,272,10999452,13765,0,1696029861,13102.998953230002,80.03786589000083,53545.1560788
2023-09-29,23:24:23.000,272,10999449,13685,0,1696029862,13103.019162160002,80.00262024000403,53545.14909168
2023-09-29,23:24:24.000,272,10999444,13685,0,1696029863,13103.073052639993,79.97442371999932,53545.14909168
2023-09-29,23:24:25.000,272,10999428,13765,0,1696029864,13103.073052639993,79.9603254600006,53545.03031064
2023-09-29,23:24:26.000,272,10999419,13365,0,1696029865,13103.167360979998,79.98147284999868,53545.11415608001
2023-09-29,23:24:27.000,272,10999393,13605,0,1696029866,13103.153888359993,79.88983415999974,53545.121143200005
2023-09-29,23:24:28.000,272,10999440,13445,0,1696029867,13103.248196699999,79.90393241999845,53545.11415608001
2023-09-29,23:24:29.000,272,10999435,13765,0,1696029868,13103.221251459989,79.92507981000381,53545.11415608001
2023-09-29,23:24:30.000,272,10999420,13605,0,1696029869,13103.201042529989,79.8968832899991,53545.17704016
2023-09-29,23:24:31.000,272,10999432,13685,0,1696029870,13103.160624669988,79.8968832899991,53545.16306592001
2023-09-29,23:24:32.000,272,10999436,13565,0,1696029871,13103.099997879988,79.93917807000253,53545.100181840004
2023-09-29,23:24:33.000,272,10999432,13565,0,1696029872,13103.059580020003,79.95327633000124,53545.121143200005
2023-09-29,23:24:34.000,272,10999416,13485,0,1696029873,13103.066316329998,79.96737458999996,53545.170053040005
2023-09-29,23:24:35.000,272,10999384,13605,0,1696029874,13103.066316329998,79.94622720000189,53545.13511744
2023-09-29,23:24:36.000,272,10999406,13925,0,1696029875,13103.052843709993,79.9603254600006,53545.17704016
2023-09-29,23:24:37.000,272,10999452,13525,0,1696029876,13103.005689539998,79.96737458999996,53545.20498864
2023-09-29,23:24:38.000,272,10999420,13605,0,1696029877,13102.931590129992,79.93917807000253,53545.10716896
2023-09-29,23:24:39.000,272,10999396,13565,0,1696029878,13102.945062749997,79.93212894000317,53545.10716896
2023-09-29,23:24:40.000,272,10999433,13485,0,1696029879,13102.904644889997,79.88983415999974,53545.10716896
2023-09-29,23:24:41.000,272,10999420,13565,0,1696029880,13102.844018099997,79.90393241999845,53545.06524624001
2023-09-29,23:24:42.000,272,10999440,13645,0,1696029881,13102.783391309997,79.88983415999974,53545.06524624001
2023-09-29,23:24:43.000,272,10999419,13645,0,1696029882,13102.796863930002,79.87573590000102,53545.10716896
2023-09-29,23:24:44.000,272,10999439,13485,0,1696029883,13102.749709759992,79.88983415999974,53545.09319472001
2023-09-29,23:24:45.000,272,10999431,13685,0,1696029884,13102.796863930002,79.91803068000445,53545.14909168
2023-09-29,23:24:46.000,272,10999436,13645,0,1696029885,13102.817072860002,79.94622720000189,53545.1560788
2023-09-29,23:24:47.000,272,10999411,13445,0,1696029886,13102.756446070001,79.91803068000445,53545.03729776
2023-09-29,23:24:48.000,272,10999410,13605,0,1696029887,13102.716028210001,79.9603254600006,53545.03729776
2023-09-29,23:24:49.000,272,10999401,13525,0,1696029888,13102.763182379997,79.92507981000381,53545.03729776
2023-09-29,23:24:50.000,272,10999412,13565,0,1696029889,13102.790127619992,79.93917807000253,53545.072233360006
2023-09-29,23:24:51.000,272,10999418,13805,0,1696029890,13102.803600239997,79.96737458999996,53545.06524624001
2023-09-29,23:24:52.000,272,10999428,13605,0,1696029891,13102.783391309997,79.9603254600006,53545.0862076
2023-09-29,23:24:53.000,272,10999425,13605,0,1696029892,13102.783391309997,79.9603254600006,53545.072233360006
2023-09-29,23:24:54.000,272,10999444,13645,0,1696029893,13102.817072860002,79.9603254600006,53545.10716896
2023-09-29,23:24:55.000,272,10999424,13645,0,1696029894,13102.830545479992,79.99557111000468,53545.10716896
2023-09-29,23:24:56.000,272,10999428,13565,0,1696029895,13102.769918689992,79.98147284999868,53545.06524624001
2023-09-29,23:24:57.000,272,10999464,13525,0,1696029896,13102.736237140001,79.99557111000468,53545.051272000004
2023-09-29,23:24:58.000,272,10999384,13525,0,1696029897,13102.695819280001,79.98147284999868,53545.03031064
2023-09-29,23:24:59.000,272,10999435,13725,0,1696029898,13102.722764519996,79.97442371999932,53545.14210456001
2023-09-29,23:25:00.000,272,10999416,13725,0,1696029899,13102.729500829992,79.97442371999932,53545.11415608001
2023-09-29,23:25:01.000,272,10999456,13405,0,1696029900,13102.682346659996,79.95327633000124,53545.100181840004
2023-09-29,23:25:02.000,272,10999370,13685,0,1696029901,13102.567829389991,79.95327633000124,53545.072233360006
2023-09-29,23:25:03.000,272,10999466,13725,0,1696029902,13102.567829389991,79.93212894000317,53545.0862076
2023-09-29,23:25:04.000,272,10999412,13485,0,1696029903,13102.48699366999,79.8968832899991,53545.051272000004
2023-09-29,23:25:05.000,272,10999393,13685,0,1696029904,13102.38594901999,79.84049025000422,53545.06524624001
2023-09-29,23:25:06.000,272,10999386,13485,0,1696029905,13102.338794849995,79.84049025000422,53545.11415608001
2023-09-29,23:25:07.000,272,10999413,13245,0,1696029906,13102.257959129995,79.80524460000015,53545.02332352001
2023-09-29,23:25:08.000,272,10999429,13445,0,1696029907,13102.237750199994,79.79114634000143,53545.02332352001
2023-09-29,23:25:09.000,272,10999455,13565,0,1696029908,13102.23101389,79.81229372999951,53545.05825912
2023-09-29,23:25:10.000,272,10999435,13765,0,1696029909,13102.136705549994,79.84753938000358,53545.02332352001
2023-09-29,23:25:11.000,272,10999407,13765,0,1696029910,13102.19059603,79.86868677000166,53544.953452320005
2023-09-29,23:25:12.000,272,10999404,13645,0,1696029911,13102.14344185999,79.96737458999996,53544.92550384001
2023-09-29,23:25:13.000,272,10999404,13605,0,1696029912,13102.237750199994,79.94622720000189,53544.89755536001
2023-09-29,23:25:14.000,272,10999443,14085,0,1696029913,13102.29164068,80.01671850000275,53544.93249096
2023-09-29,23:25:15.000,272,10999448,13565,0,1696029914,13102.43310319,80.03081676000147,53544.94646520001
2023-09-29,23:25:16.000,272,10999444,13485,0,1696029915,13102.53414784,80.0731115400049,53544.9814008
2023-09-29,23:25:17.000,272,10999386,13685,0,1696029916,13102.608247249991,80.12245545000042,53544.97441368001
2023-09-29,23:25:18.000,272,10999413,13645,0,1696029917,13102.668874039991,80.19294675000128,53544.904542480006
2023-09-29,23:25:19.000,272,10999479,13645,0,1696029918,13102.729500829992,80.19999588000064,53544.89755536001
2023-09-29,23:25:20.000,272,10999407,13605,0,1696029919,13102.783391309997,80.22114326999872,53544.96742656
2023-09-29,23:25:21.000,272,10999447,13725,0,1696029920,13102.830545479992,80.22114326999872,53544.9814008
2023-09-29,23:25:22.000,272,10999418,13645,0,1696029921,13102.776655000001,80.25638892000279,53544.9115296
2023-09-29,23:25:23.000,272,10999403,13565,0,1696029922,13102.796863930002,80.24229066000407,53544.953452320005
2023-09-29,23:25:24.000,272,10999400,13765,0,1696029923,13102.742973449996,80.19294675000128,53545.03031064
2023-09-29,23:25:25.000,272,10999384,13885,0,1696029924,13102.682346659996,80.1436028399985,53544.9814008
2023-09-29,23:25:26.000,272,10999402,13445,0,1696029925,13102.49372998,80.08720980000362,53545.03031064
2023-09-29,23:25:27.000,272,10999359,13565,0,1696029926,13102.36574008999,80.03786589000083,53545.02332352001
2023-09-29,23:25:28.000,272,10999391,13645,0,1696029927,13102.156914479994,79.98147284999868,53544.94646520001
2023-09-29,23:25:29.000,272,10999429,13805,0,1696029928,13102.001979349989,79.91803068000445,53544.97441368001
2023-09-29,23:25:30.000,272,10999421,13525,0,1696029929,13101.880725769988,79.8968832899991,53545.002362160005
2023-09-29,23:25:31.000,272,10999417,13445,0,1696029930,13101.847044219998,79.83344112000486,53545.002362160005
2023-09-29,23:25:32.000,272,10999414,13565,0,1696029931,13101.705581709997,79.81934285999887,53545.00934928
2023-09-29,23:25:33.000,272,10999439,13845,0,1696029932,13101.705581709997,79.78409721000207,53545.00934928
2023-09-29,23:25:34.000,272,10999409,13485,0,1696029933,13101.752735879993,79.76999895000336,53545.06524624001
2023-09-29,23:25:35.000,272,10999436,13365,0,1696029934,13101.786417429998,79.72065504000057,53545.0163364
2023-09-29,23:25:36.000,272,10999445,13725,0,1696029935,13101.840307910003,79.72065504000057,53545.051272000004
2023-09-29,23:25:37.000,272,10999450,13645,0,1696029936,13101.867253149998,79.748851559998,53544.92550384001
2023-09-29,23:25:38.000,272,10999412,13725,0,1696029937,13101.887462079998,79.72065504000057,53544.9814008
2023-09-29,23:25:39.000,272,10999448,13565,0,1696029938,13101.981770419989,79.762949820004,53544.92550384001
2023-09-29,23:25:40.000,272,10999439,13605,0,1696029939,13102.12323292999,79.77704808000271,53545.002362160005
2023-09-29,23:25:41.000,272,10999422,13645,0,1696029940,13102.136705549994,79.75590069000464,53545.02332352001
2023-09-29,23:25:42.000,272,10999467,13445,0,1696029941,13102.129969239999,79.762949820004,53544.93947808
2023-09-29,23:25:43.000,272,10999448,13805,0,1696029942,13102.129969239999,79.77704808000271,53544.79274856
2023-09-29,23:25:44.000,272,10999417,13565,0,1696029943,13102.150178169999,79.79819547000079,53544.89755536001
2023-09-29,23:25:45.000,272,10999445,14005,0,1696029944,13102.217541269994,79.79819547000079,53544.91851672
2023-09-29,23:25:46.000,272,10999427,13725,0,1696029945,13102.23101389,79.78409721000207,53544.96043944
2023-09-29,23:25:47.000,272,10999452,13605,0,1696029946,13102.26469543999,79.81934285999887,53544.89755536001
2023-09-29,23:25:48.000,272,10999429,13565,0,1696029947,13102.31184961,79.79819547000079,53544.92550384001
2023-09-29,23:25:49.000,272,10999442,13365,0,1696029948,13102.35226747,79.77704808000271,53544.93947808
2023-09-29,23:25:50.000,272,10999415,13805,0,1696029949,13102.338794849995,79.79819547000079,53544.92550384001
2023-09-29,23:25:51.000,272,10999487,13565,0,1696029950,13102.34553115999,79.79114634000143,53544.85563264001
2023-09-29,23:25:52.000,272,10999412,13645,0,1696029951,13102.33205854,79.77704808000271,53544.89056824
2023-09-29,23:25:53.000,272,10999385,13925,0,1696029952,13102.34553115999,79.748851559998,53544.85563264001
2023-09-29,23:25:54.000,272,10999401,13405,0,1696029953,13102.40615794999,79.762949820004,53544.953452320005
2023-09-29,23:25:55.000,272,10999400,13645,0,1696029954,13102.399421639995,79.748851559998,53544.94646520001
2023-09-29,23:25:56.000,272,10999417,13565,0,1696029955,13102.41289426,79.74180242999864,53544.953452320005
2023-09-29,23:25:57.000,272,10999436,13725,0,1696029956,13102.44657580999,79.78409721000207,53544.9814008
2023-09-29,23:25:58.000,272,10999445,13325,0,1696029957,13102.399421639995,79.80524460000015,53544.904542480006
2023-09-29,23:25:59.000,272,10999420,13565,0,1696029958,13102.45331212,79.81229372999951,53544.904542480006
2023-09-29,23:26:00.000,272,10999406,13645,0,1696029959,13102.43310319,79.88983415999974,53544.9115296
2023-09-29,23:26:01.000,272,10999404,13725,0,1696029960,13102.43310319,79.91803068000445,53544.85563264001
2023-09-29,23:26:02.000,272,10999449,13845,0,1696029961,13102.40615794999,79.95327633000124,53544.89056824
2023-09-29,23:26:03.000,272,10999431,13205,0,1696029962,13102.42636687999,79.98147284999868,53544.89056824
2023-09-29,23:26:04.000,272,10999416,13725,0,1696029963,13102.460048429995,80.03786589000083,53545.03031064
2023-09-29,23:26:05.000,272,10999426,13565,0,1696029964,13102.439839499995,80.05196414999955,53544.96043944
2023-09-29,23:26:06.000,272,10999429,13405,0,1696029965,13102.460048429995,80.06606240999827,53544.94646520001
2023-09-29,23:26:07.000,272,10999435,13605,0,1696029966,13102.43310319,80.03081676000147,53544.9115296
2023-09-29,23:26:08.000,272,10999415,13605,0,1696029967,13102.36574008999,80.02376763000211,53544.85563264001
2023-09-29,23:26:09.000,272,10999402,13685,0,1696029968,13102.419630569995,80.00262024000403,53544.9814008
2023-09-29,23:26:10.000,272,10999407,13565,0,1696029969,13102.33205854,79.95327633000124,53544.89755536001
2023-09-29,23:26:11.000,272,10999427,13605,0,1696029970,13102.3724764,79.91803068000445,53544.99537504001
2023-09-29,23:26:12.000,272,10999423,13565,0,1696029971,13102.35226747,79.86868677000166,53545.07922048
2023-09-29,23:26:13.000,272,10999405,13605,0,1696029972,13102.28490436999,79.84753938000358,53544.953452320005
2023-09-29,23:26:14.000,272,10999454,13565,0,1696029973,13102.197332339994,79.82639198999823,53544.96043944
2023-09-29,23:26:15.000,272,10999494,13605,0,1696029974,13102.19059603,79.82639198999823,53544.91851672
2023-09-29,23:26:16.000,272,10999464,13485,0,1696029975,13102.150178169999,79.79819547000079,53544.96043944
2023-09-29,23:26:17.000,272,10999386,13485,0,1696029976,13102.089551379999,79.82639198999823,53544.85563264001
2023-09-29,23:26:18.000,272,10999469,13405,0,1696029977,13102.109760309999,79.8616376400023,53545.00934928
2023-09-29,23:26:19.000,272,10999456,13405,0,1696029978,13102.14344185999,79.91803068000445,53545.00934928
2023-09-29,23:26:20.000,272,10999396,13325,0,1696029979,13102.116496619994,79.96737458999996,53544.9814008
2023-09-29,23:26:21.000,272,10999446,13285,0,1696029980,13102.24448650999,80.04491502000019,53545.0163364
2023-09-29,23:26:22.000,272,10999439,13725,0,1696029981,13102.25122282,80.15770110000449,53544.96742656
2023-09-29,23:26:23.000,272,10999427,13365,0,1696029982,13102.338794849995,80.23524153000471,53544.94646520001
2023-09-29,23:26:24.000,272,10999427,13525,0,1696029983,13102.379212709995,80.3198310900043,53544.94646520001
2023-09-29,23:26:25.000,272,10999434,13285,0,1696029984,13102.500466289996,80.32688022000366,53544.953452320005
2023-09-29,23:26:26.000,272,10999375,13525,0,1696029985,13102.561093079996,80.3550767400011,53544.97441368001
2023-09-29,23:26:27.000,272,10999442,13445,0,1696029986,13102.601510939996,80.36212587000045,53544.99537504001
2023-09-29,23:26:28.000,272,10999431,13565,0,1696029987,13102.675610350001,80.39737152000453,53545.0163364
2023-09-29,23:26:29.000,272,10999428,13525,0,1696029988,13102.716028210001,80.3550767400011,53545.09319472001
2023-09-29,23:26:30.000,272,10999480,13285,0,1696029989,13102.668874039991,80.36212587000045,53545.05825912
2023-09-29,23:26:31.000,272,10999436,13325,0,1696029990,13102.601510939996,80.29868369999895,53544.97441368001
2023-09-29,23:26:32.000,272,10999456,13485,0,1696029991,13102.53414784,80.24933979000343,53545.05825912
2023-09-29,23:26:33.000,272,10999423,13325,0,1696029992,13102.439839499995,80.1717993600032,53545.00934928
2023-09-29,23:26:34.000,272,10999422,13365,0,1696029993,13102.318585919995,80.12950457999978,53545.06524624001
2023-09-29,23:26:35.000,272,10999442,13605,0,1696029994,13102.18385971999,80.06606240999827,53545.10716896
2023-09-29,23:26:36.000,272,10999412,13565,0,1696029995,13102.089551379999,79.99557111000468,53545.03729776
2023-09-29,23:26:37.000,272,10999433,13365,0,1696029996,13101.961561489989,79.98147284999868,53545.09319472001
2023-09-29,23:26:38.000,272,10999414,13885,0,1696029997,13101.907671009998,79.95327633000124,53545.12813032
2023-09-29,23:26:39.000,272,10999405,13605,0,1696029998,13101.867253149998,79.93917807000253,53545.11415608001
2023-09-29,23:26:40.000,272,10999405,13605,0,1696029999,13101.833571599993,79.8968832899991,53545.121143200005
2023-09-29,23:26:41.000,272,10999436,13325,0,1696030000,13101.806626359998,79.94622720000189,53545.0163364
2023-09-29,23:26:42.000,272,10999471,13405,0,1696030001,13101.833571599993,79.96737458999996,53545.09319472001
2023-09-29,23:26:43.000,272,10999413,13445,0,1696030002,13102.001979349989,79.95327633000124,53545.051272000004
2023-09-29,23:26:44.000,272,10999438,13525,0,1696030003,13102.129969239999,80.0096693700034,53545.13511744
2023-09-29,23:26:45.000,272,10999383,13885,0,1696030004,13102.20406864999,80.05901327999891,53545.05825912
2023-09-29,23:26:46.000,272,10999438,13445,0,1696030005,13102.29164068,80.15770110000449,53545.07922048
2023-09-29,23:26:47.000,272,10999410,13605,0,1696030006,13102.36574008999,80.22819239999808,53544.99537504001
2023-09-29,23:26:48.000,272,10999429,13645,0,1696030007,13102.379212709995,80.25638892000279,53545.0862076
2023-09-29,23:26:49.000,272,10999427,13525,0,1696030008,13102.40615794999,80.29163456999959,53545.06524624001
2023-09-29,23:26:50.000,272,10999385,13285,0,1696030009,13102.43310319,80.31278195999766,53545.100181840004
2023-09-29,23:26:51.000,272,10999435,13525,0,1696030010,13102.47352105,80.34802761000174,53545.14909168
2023-09-29,23:26:52.000,272,10999427,13565,0,1696030011,13102.359003779995,80.39737152000453,53545.09319472001
2023-09-29,23:26:53.000,272,10999430,13565,0,1696030012,13102.26469543999,80.36917499999981,53545.14909168
2023-09-29,23:26:54.000,272,10999490,13765,0,1696030013,13102.150178169999,80.39032238999789,53545.1560788
2023-09-29,23:26:55.000,272,10999433,13405,0,1696030014,13101.981770419989,80.38327325999853,53545.14909168
2023-09-29,23:26:56.000,272,10999450,13885,0,1696030015,13101.813362669993,80.3550767400011,53545.16306592001
2023-09-29,23:26:57.000,272,10999427,13245,0,1696030016,13101.658427540002,80.3198310900043,53545.14210456001
2023-09-29,23:26:58.000,272,10999404,13245,0,1696030017,13101.456338240001,80.29163456999959,53545.121143200005
2023-09-29,23:26:59.000,272,10999441,13685,0,1696030018,13101.463074549996,80.29868369999895,53545.21197576001
2023-09-29,23:27:00.000,272,10999426,13725,0,1696030019,13101.28793048999,80.27753631000087,53545.170053040005
2023-09-29,23:27:01.000,272,10999411,13525,0,1696030020,13101.20709476999,80.24933979000343,53545.100181840004
2023-09-29,23:27:02.000,272,10999377,13565,0,1696030021,13101.200358459995,80.24933979000343,53545.14909168
2023-09-29,23:27:03.000,272,10999423,13885,0,1696030022,13101.18688583999,80.24229066000407,53545.06524624001
2023-09-29,23:27:04.000,272,10999413,13685,0,1696030023,13101.24751262999,80.24229066000407,53545.10716896
2023-09-29,23:27:05.000,272,10999415,13525,0,1696030024,13101.220567389995,80.27048718000151,53544.91851672
2023-09-29,23:27:06.000,272,10999429,13485,0,1696030025,13101.33508466,80.28458544000023,53544.9814008
2023-09-29,23:27:07.000,272,10999450,13485,0,1696030026,13101.442865619996,80.29163456999959,53544.96742656
2023-09-29,23:27:08.000,272,10999443,13405,0,1696030027,13101.611273369992,80.31278195999766,53545.0163364
2023-09-29,23:27:09.000,272,10999453,13605,0,1696030028,13101.705581709997,80.33392935000302,53545.0163364
2023-09-29,23:27:10.000,272,10999432,13725,0,1696030029,13101.793153739993,80.3550767400011,53545.02332352001
2023-09-29,23:27:11.000,272,10999422,13405,0,1696030030,13101.847044219998,80.34097848000238,53544.9814008
2023-09-29,23:27:12.000,272,10999422,13565,0,1696030031,13101.914407319993,80.32688022000366,53545.002362160005
2023-09-29,23:27:13.000,272,10999431,13445,0,1696030032,13101.867253149998,80.34802761000174,53544.93947808
2023-09-29,23:27:14.000,272,10999454,13365,0,1696030033,13101.833571599993,80.31278195999766,53545.0163364
2023-09-29,23:27:15.000,272,10999451,13645,0,1696030034,13101.772944809993,80.33392935000302,53545.03031064
2023-09-29,23:27:16.000,272,10999421,13365,0,1696030035,13101.671900159992,80.3198310900043,53545.051272000004
2023-09-29,23:27:17.000,272,10999413,13565,0,1696030036,13101.611273369992,80.34097848000238,53545.07922048
2023-09-29,23:27:18.000,272,10999408,13725,0,1696030037,13101.476547170001,80.3198310900043,53545.051272000004
2023-09-29,23:27:19.000,272,10999460,13845,0,1696030038,13101.362029899996,80.34097848000238,53545.051272000004
2023-09-29,23:27:20.000,272,10999466,13525,0,1696030039,13101.240776319995,80.3550767400011,53544.96043944
2023-09-29,23:27:21.000,272,10999454,13725,0,1696030040,13101.15320429,80.3550767400011,53544.94646520001
2023-09-29,23:27:22.000,272,10999452,13645,0,1696030041,13101.15320429,80.36917499999981,53545.05825912
2023-09-29,23:27:23.000,272,10999420,13565,0,1696030042,13101.11278643,80.34802761000174,53545.06524624001
2023-09-29,23:27:24.000,272,10999412,13565,0,1696030043,13101.06563225999,80.37622412999917,53545.09319472001
2023-09-29,23:27:25.000,272,10999413,13285,0,1696030044,13101.03195071,80.36212587000045,53545.03729776
2023-09-29,23:27:26.000,272,10999455,13565,0,1696030045,13100.998269159994,80.34802761000174,53545.03031064
2023-09-29,23:27:27.000,272,10999461,13565,0,1696030046,13100.99153285,80.32688022000366,53545.0163364
2023-09-29,23:27:28.000,272,10999460,13325,0,1696030047,13100.96458760999,80.27753631000087,53544.98838792
2023-09-29,23:27:29.000,272,10999443,13245,0,1696030048,13100.98479653999,80.29163456999959,53544.92550384001
2023-09-29,23:27:30.000,272,10999421,13525,0,1696030049,13100.98479653999,80.29163456999959,53544.93947808
2023-09-29,23:27:31.000,272,10999435,13485,0,1696030050,13101.079104879995,80.33392935000302,53544.9814008
2023-09-29,23:27:32.000,272,10999493,13245,0,1696030051,13101.11278643,80.39032238999789,53544.9115296
2023-09-29,23:27:33.000,272,10999454,13645,0,1696030052,13101.20709476999,80.4537645599994,53544.92550384001
2023-09-29,23:27:34.000,272,10999424,13645,0,1696030053,13101.321612039996,80.50310847000219,53544.96043944
2023-09-29,23:27:35.000,272,10999399,13445,0,1696030054,13101.341820969996,80.58064890000242,53544.89056824
2023-09-29,23:27:36.000,272,10999470,13485,0,1696030055,13101.476547170001,80.63704194000456,53544.89755536001
2023-09-29,23:27:37.000,272,10999411,13605,0,1696030056,13101.523701339996,80.71458237000479,53544.7717872
2023-09-29,23:27:38.000,272,10999423,13365,0,1696030057,13101.570855509992,80.77097540999966,53544.81370992
2023-09-29,23:27:39.000,272,10999416,13725,0,1696030058,13101.631482299992,80.77802453999902,53544.86960688
2023-09-29,23:27:40.000,272,10999438,13365,0,1696030059,13101.644954919997,80.82736845000181,53544.953452320005
2023-09-29,23:27:41.000,272,10999407,13485,0,1696030060,13101.597800750002,80.86261409999861,53544.89056824
2023-09-29,23:27:42.000,272,10999456,13605,0,1696030061,13101.557382890001,80.83441758000117,53544.8416584
2023-09-29,23:27:43.000,272,10999445,13605,0,1696030062,13101.543910269997,80.82031932000245,53544.89755536001
2023-09-29,23:27:44.000,272,10999460,13405,0,1696030063,13101.483283479996,80.79212279999774,53544.92550384001
2023-09-29,23:27:45.000,272,10999458,13765,0,1696030064,13101.436129310001,80.72868063000351,53544.9115296
2023-09-29,23:27:46.000,272,10999401,13325,0,1696030065,13101.362029899996,80.70753323999816,53544.97441368001
2023-09-29,23:27:47.000,272,10999460,13525,0,1696030066,13101.180149529995,80.67933672000072,53544.848645519996
2023-09-29,23:27:48.000,272,10999444,13925,0,1696030067,13101.16667690999,80.58064890000242,53544.93947808
2023-09-29,23:27:49.000,272,10999451,13845,0,1696030068,13101.058895949995,80.5665506400037,53544.9814008
2023-09-29,23:27:50.000,272,10999454,13485,0,1696030069,13100.937642369994,80.47491195000475,53544.96043944
2023-09-29,23:27:51.000,272,10999434,13845,0,1696030070,13100.850070339999,80.47491195000475,53544.953452320005
2023-09-29,23:27:52.000,272,10999408,13405,0,1696030071,13100.715344139993,80.48196108000411,53544.86261976
2023-09-29,23:27:53.000,272,10999451,13645,0,1696030072,13100.647981039998,80.47491195000475,53544.81370992
2023-09-29,23:27:54.000,272,10999370,13725,0,1696030073,13100.647981039998,80.44671543000004,53544.834671280005
2023-09-29,23:27:55.000,272,10999457,13605,0,1696030074,13100.735553069993,80.48901021000347,53544.883581120004
2023-09-29,23:27:56.000,272,10999449,13845,0,1696030075,13100.823125099989,80.51720673000091,53544.92550384001
2023-09-29,23:27:57.000,272,10999439,13485,0,1696030076,13100.897224509994,80.58769803000177,53544.82768416001
2023-09-29,23:27:58.000,272,10999421,13485,0,1696030077,13100.957851299994,80.61589454999921,53544.79973568
2023-09-29,23:27:59.000,272,10999438,14085,0,1696030078,13101.15320429,80.69343497999944,53544.75082584
2023-09-29,23:28:00.000,272,10999443,13725,0,1696030079,13101.348557279991,80.75687715000095,53544.834671280005
2023-09-29,23:28:01.000,272,10999431,13405,0,1696030080,13101.503492409996,80.79212279999774,53544.79274856
2023-09-29,23:28:02.000,272,10999450,14005,0,1696030081,13101.618009680002,80.84851583999989,53544.7717872
2023-09-29,23:28:03.000,272,10999415,13645,0,1696030082,13101.779681120002,80.84146671000053,53544.76480008
2023-09-29,23:28:04.000,272,10999434,13765,0,1696030083,13101.894198389993,80.8132701900031,53544.80672280001
2023-09-29,23:28:05.000,272,10999404,13485,0,1696030084,13101.948088869998,80.82736845000181,53544.82768416001
2023-09-29,23:28:06.000,272,10999472,13765,0,1696030085,13101.961561489989,80.77802453999902,53544.848645519996
2023-09-29,23:28:07.000,272,10999423,13405,0,1696030086,13101.880725769988,80.7639262800003,53544.87659400001
2023-09-29,23:28:08.000,272,10999465,13525,0,1696030087,13101.826835289998,80.74277889000223,53544.85563264001
2023-09-29,23:28:09.000,272,10999427,13325,0,1696030088,13101.745999569997,80.7004841099988,53544.9115296
2023-09-29,23:28:10.000,272,10999440,13565,0,1696030089,13101.766208499997,80.69343497999944,53544.94646520001
2023-09-29,23:28:11.000,272,10999464,13565,0,1696030090,13101.705581709997,80.65114020000328,53544.98838792
2023-09-29,23:28:12.000,272,10999432,13725,0,1696030091,13101.671900159992,80.62999280999793,53545.0163364
2023-09-29,23:28:13.000,272,10999456,13445,0,1696030092,13101.631482299992,80.62294367999857,53545.05825912
2023-09-29,23:28:14.000,272,10999476,13445,0,1696030093,13101.618009680002,80.63704194000456,53545.04428488001
2023-09-29,23:28:15.000,272,10999429,13245,0,1696030094,13101.591064439992,80.665238460002,53545.07922048
2023-09-29,23:28:16.000,272,10999506,13525,0,1696030095,13101.638218610002,80.63704194000456,53545.03031064
2023-09-29,23:28:17.000,272,10999464,13685,0,1696030096,13101.550646579992,80.69343497999944,53544.99537504001
2023-09-29,23:28:18.000,272,10999427,13605,0,1696030097,13101.604537059997,80.665238460002,53545.002362160005
2023-09-29,23:28:19.000,272,10999462,13605,0,1696030098,13101.577591820002,80.67228759000136,53545.04428488001
2023-09-29,23:28:20.000,272,10999442,13925,0,1696030099,13101.651691229992,80.64409107000392,53545.10716896
2023-09-29,23:28:21.000,272,10999440,14005,0,1696030100,13101.665163849997,80.68638585000008,53545.0862076
2023-09-29,23:28:22.000,272,10999407,13725,0,1696030101,13101.604537059997,80.65114020000328,53544.99537504001
2023-09-29,23:28:23.000,272,10999446,13845,0,1696030102,13101.564119199997,80.71458237000479,53545.0163364
2023-09-29,23:28:24.000,272,10999437,13565,0,1696030103,13101.618009680002,80.74277889000223,53545.00934928
2023-09-29,23:28:25.000,272,10999437,13805,0,1696030104,13101.692109089992,80.82031932000245,53545.10716896
2023-09-29,23:28:26.000,272,10999432,13525,0,1696030105,13101.719054330002,80.82736845000181,53545.100181840004
2023-09-29,23:28:27.000,272,10999440,13605,0,1696030106,13101.725790639997,80.88376149000396,53545.02332352001
2023-09-29,23:28:28.000,272,10999439,13765,0,1696030107,13101.806626359998,80.93310539999948,53545.051272000004
2023-09-29,23:28:29.000,272,10999431,13885,0,1696030108,13101.887462079998,80.97540018000291,53545.12813032
2023-09-29,23:28:30.000,272,10999455,13685,0,1696030109,13101.900934699988,80.97540018000291,53545.13511744
2023-09-29,23:28:31.000,272,10999479,13605,0,1696030110,13101.914407319993,81.00359670000034,53545.100181840004
2023-09-29,23:28:32.000,272,10999471,13725,0,1696030111,13101.894198389993,81.03179321999778,53545.09319472001
2023-09-29,23:28:33.000,272,10999415,13725,0,1696030112,13101.921143629988,81.01769495999906,53545.0862076
2023-09-29,23:28:34.000,272,10999405,13525,0,1696030113,13102.022188279989,80.98949844000163,53545.1560788
2023-09-29,23:28:35.000,272,10999420,14005,0,1696030114,13102.001979349989,80.98244931000227,53545.13511744
2023-09-29,23:28:36.000,272,10999397,13725,0,1696030115,13102.096287689994,80.92605627000012,53545.22595
2023-09-29,23:28:37.000,272,10999457,13725,0,1696030116,13102.076078759994,80.90490888000204,53545.21197576001
2023-09-29,23:28:38.000,272,10999464,13325,0,1696030117,13102.028924589998,80.89785975000268,53545.14210456001
2023-09-29,23:28:39.000,272,10999449,13205,0,1696030118,13102.062606139989,80.83441758000117,53545.18402728
2023-09-29,23:28:40.000,272,10999470,13525,0,1696030119,13102.015451969994,80.80622106000374,53545.218962880004
2023-09-29,23:28:41.000,272,10999368,13685,0,1696030120,13101.968297799998,80.80622106000374,53545.16306592001
2023-09-29,23:28:42.000,272,10999442,13445,0,1696030121,13101.961561489989,80.80622106000374,53545.16306592001
2023-09-29,23:28:43.000,272,10999426,13485,0,1696030122,13101.948088869998,80.8132701900031,53545.17704016
2023-09-29,23:28:44.000,272,10999423,13925,0,1696030123,13101.975034109993,80.82736845000181,53545.20498864
2023-09-29,23:28:45.000,272,10999427,13605,0,1696030124,13101.948088869998,80.8132701900031,53545.27485984
2023-09-29,23:28:46.000,272,10999463,13205,0,1696030125,13101.988506729998,80.82031932000245,53545.27485984
2023-09-29,23:28:47.000,272,10999426,13925,0,1696030126,13101.941352559988,80.82031932000245,53545.267872720004
2023-09-29,23:28:48.000,272,10999427,13565,0,1696030127,13101.934616249993,80.79917193000438,53545.239924240006
2023-09-29,23:28:49.000,272,10999399,13205,0,1696030128,13101.968297799998,80.82031932000245,53545.218962880004
2023-09-29,23:28:50.000,272,10999437,13645,0,1696030129,13102.035660899994,80.79212279999774,53545.25389848
2023-09-29,23:28:51.000,272,10999407,13685,0,1696030130,13102.116496619994,80.77802453999902,53545.30280832
2023-09-29,23:28:52.000,272,10999438,13405,0,1696030131,13102.14344185999,80.79212279999774,53545.26088560001
2023-09-29,23:28:53.000,272,10999469,13325,0,1696030132,13102.177123409994,80.74277889000223,53545.24691136
2023-09-29,23:28:54.000,272,10999449,13565,0,1696030133,13102.23101389,80.7004841099988,53545.27485984
2023-09-29,23:28:55.000,272,10999446,13685,0,1696030134,13102.217541269994,80.68638585000008,53545.28184696001
2023-09-29,23:28:56.000,272,10999412,13565,0,1696030135,13102.26469543999,80.64409107000392,53545.2958212
2023-09-29,23:28:57.000,272,10999447,13645,0,1696030136,13102.26469543999,80.62999280999793,53545.26088560001
2023-09-29,23:28:58.000,272,10999403,13565,0,1696030137,13102.25122282,80.59474716000113,53545.26088560001
2023-09-29,23:28:59.000,272,10999464,13805,0,1696030138,13102.28490436999,80.54540324999834,53545.32376968
2023-09-29,23:29:00.000,272,10999448,13725,0,1696030139,13102.31184961,80.46786281999812,53545.41460224
2023-09-29,23:29:01.000,272,10999427,13925,0,1696030140,13102.27143175,80.46786281999812,53545.3656924
2023-09-29,23:29:02.000,272,10999437,13405,0,1696030141,13102.27143175,80.40442065000389,53545.39364088
2023-09-29,23:29:03.000,272,10999414,13565,0,1696030142,13102.22427757999,80.39032238999789,53545.35171816
2023-09-29,23:29:04.000,272,10999448,13685,0,1696030143,13102.20406864999,80.40442065000389,53545.32376968
2023-09-29,23:29:05.000,272,10999421,13405,0,1696030144,13102.21080496,80.39032238999789,53545.30280832
2023-09-29,23:29:06.000,272,10999435,13725,0,1696030145,13102.30511329999,80.37622412999917,53545.33075680001
2023-09-29,23:29:07.000,272,10999396,13445,0,1696030146,13102.30511329999,80.41146978000324,53545.35870528001
2023-09-29,23:29:08.000,272,10999406,13325,0,1696030147,13102.419630569995,80.43966630000068,53545.35171816
2023-09-29,23:29:09.000,272,10999446,13685,0,1696030148,13102.42636687999,80.43966630000068,53545.435563600004
2023-09-29,23:29:10.000,272,10999413,13605,0,1696030149,13102.419630569995,80.43261717000132,53545.39364088
2023-09-29,23:29:11.000,272,10999455,13765,0,1696030150,13102.40615794999,80.47491195000475,53545.39364088
2023-09-29,23:29:12.000,272,10999414,13805,0,1696030151,13102.379212709995,80.48901021000347,53545.34473104
2023-09-29,23:29:13.000,272,10999428,13885,0,1696030152,13102.3724764,80.49605934000283,53545.337743920005
2023-09-29,23:29:14.000,272,10999425,13245,0,1696030153,13102.419630569995,80.53835411999898,53545.3656924
2023-09-29,23:29:15.000,272,10999469,13565,0,1696030154,13102.40615794999,80.51720673000091,53545.386653760004
2023-09-29,23:29:16.000,272,10999443,13565,0,1696030155,13102.42636687999,80.53835411999898,53545.41460224
2023-09-29,23:29:17.000,272,10999410,13245,0,1696030156,13102.419630569995,80.54540324999834,53545.44255072
2023-09-29,23:29:18.000,272,10999450,13725,0,1696030157,13102.34553115999,80.53835411999898,53545.407615120006
2023-09-29,23:29:19.000,272,10999414,13485,0,1696030158,13102.278168059995,80.55950151000434,53545.2958212
2023-09-29,23:29:20.000,272,10999402,13885,0,1696030159,13102.29164068,80.53835411999898,53545.37267952
2023-09-29,23:29:21.000,272,10999451,13445,0,1696030160,13102.359003779995,80.53835411999898,53545.435563600004
2023-09-29,23:29:22.000,272,10999433,13605,0,1696030161,13102.3724764,80.5665506400037,53545.40062800001
2023-09-29,23:29:23.000,272,10999409,13485,0,1696030162,13102.39268533,80.5665506400037,53545.435563600004
2023-09-29,23:29:24.000,272,10999446,13525,0,1696030163,13102.44657580999,80.62294367999857,53545.435563600004
2023-09-29,23:29:25.000,272,10999437,13525,0,1696030164,13102.48699366999,80.61589454999921,53545.44953784001
2023-09-29,23:29:26.000,272,10999419,13405,0,1696030165,13102.46678473999,80.69343497999944,53545.44953784001
2023-09-29,23:29:27.000,272,10999416,13805,0,1696030166,13102.49372998,80.70753323999816,53545.47748632001
2023-09-29,23:29:28.000,272,10999429,13525,0,1696030167,13102.439839499995,80.74982802000159,53545.42857648001
2023-09-29,23:29:29.000,272,10999427,13765,0,1696030168,13102.50720259999,80.77802453999902,53545.386653760004
2023-09-29,23:29:30.000,272,10999442,14085,0,1696030169,13102.50720259999,80.79917193000438,53545.41460224
2023-09-29,23:29:31.000,272,10999445,13485,0,1696030170,13102.561093079996,80.7639262800003,53545.49146056
2023-09-29,23:29:32.000,272,10999428,13925,0,1696030171,13102.439839499995,80.79917193000438,53545.42857648001
2023-09-29,23:29:33.000,272,10999425,13405,0,1696030172,13102.45331212,80.73572976000287,53545.505434800005
2023-09-29,23:29:34.000,272,10999396,13325,0,1696030173,13102.42636687999,80.71458237000479,53545.575306000006
2023-09-29,23:29:35.000,272,10999444,13645,0,1696030174,13102.32532222999,80.72163150000415,53545.51940904
2023-09-29,23:29:36.000,272,10999379,13485,0,1696030175,13102.27143175,80.67933672000072,53545.51242192
2023-09-29,23:29:37.000,272,10999423,13805,0,1696030176,13102.16365078999,80.65818933000264,53545.49844768001
2023-09-29,23:29:38.000,272,10999482,13325,0,1696030177,13102.10302399999,80.65818933000264,53545.49844768001
2023-09-29,23:29:39.000,272,10999448,13725,0,1696030178,13102.116496619994,80.65818933000264,53545.58928024
2023-09-29,23:29:40.000,272,10999441,13605,0,1696030179,13102.082815069989,80.69343497999944,53545.58229312
2023-09-29,23:29:41.000,272,10999458,13765,0,1696030180,13102.001979349989,80.72163150000415,53545.51242192
2023-09-29,23:29:42.000,272,10999416,13565,0,1696030181,13101.988506729998,80.73572976000287,53545.54735752001
2023-09-29,23:29:43.000,272,10999462,13565,0,1696030182,13101.860516839988,80.75687715000095,53545.44953784001
2023-09-29,23:29:44.000,272,10999421,13805,0,1696030183,13101.799890050002,80.7639262800003,53545.41460224
2023-09-29,23:29:45.000,272,10999411,13605,0,1696030184,13101.786417429998,80.75687715000095,53545.407615120006
2023-09-29,23:29:46.000,272,10999436,13405,0,1696030185,13101.739263260002,80.79212279999774,53545.49146056
2023-09-29,23:29:47.000,272,10999393,13325,0,1696030186,13101.732526949992,80.77802453999902,53545.44255072
2023-09-29,23:29:48.000,272,10999477,13645,0,1696030187,13101.692109089992,80.77097540999966,53545.386653760004
2023-09-29,23:29:49.000,272,10999447,13485,0,1696030188,13101.705581709997,80.72868063000351,53545.37966664001
2023-09-29,23:29:50.000,272,10999415,13885,0,1696030189,13101.678636470002,80.74277889000223,53545.407615120006
2023-09-29,23:29:51.000,272,10999464,13605,0,1696030190,13101.658427540002,80.65114020000328,53545.39364088
2023-09-29,23:29:52.000,272,10999440,13325,0,1696030191,13101.597800750002,80.65818933000264,53545.34473104
2023-09-29,23:29:53.000,272,10999441,13405,0,1696030192,13101.577591820002,80.62294367999857,53545.2958212
2023-09-29,23:29:54.000,272,10999430,13525,0,1696030193,13101.624745989997,80.58769803000177,53545.35171816
2023-09-29,23:29:55.000,272,10999414,13645,0,1696030194,13101.611273369992,80.51720673000091,53545.35870528001
2023-09-29,23:29:56.000,272,10999472,13685,0,1696030195,13101.658427540002,80.50310847000219,53545.41460224
2023-09-29,23:29:57.000,272,10999443,13605,0,1696030196,13101.671900159992,80.44671543000004,53545.435563600004
2023-09-29,23:29:58.000,272,10999435,13645,0,1696030197,13101.584328129997,80.4537645599994,53545.30280832
2023-09-29,23:29:59.000,272,10999425,13565,0,1696030198,13101.604537059997,80.43261717000132,53545.386653760004
2023-09-29,23:30:00.000,272,10999450,13645,0,1696030199,13101.557382890001,80.44671543000004,53545.35171816
2023-09-29,23:30:01.000,272,10999454,13765,0,1696030200,13101.591064439992,80.37622412999917,53545.42158936
2023-09-29,23:30:02.000,272,10999424,13605,0,1696030201,13101.463074549996,80.4185189100026,53545.34473104
2023-09-29,23:30:03.000,272,10999429,13925,0,1696030202,13101.442865619996,80.41146978000324,53545.37966664001
2023-09-29,23:30:04.000,272,10999449,13605,0,1696030203,13101.469810859991,80.4537645599994,53545.37267952
2023-09-29,23:30:05.000,272,10999475,13525,0,1696030204,13101.409184069991,80.46786281999812,53545.33075680001
2023-09-29,23:30:06.000,272,10999448,13405,0,1696030205,13101.281194179996,80.48901021000347,53545.18402728
2023-09-29,23:30:07.000,272,10999439,13525,0,1696030206,13101.33508466,80.50310847000219,53545.30280832
2023-09-29,23:30:08.000,272,10999433,13565,0,1696030207,13101.26772155999,80.59474716000113,53545.27485984
2023-09-29,23:30:09.000,272,10999429,13565,0,1696030208,13101.28793048999,80.59474716000113,53545.26088560001
2023-09-29,23:30:10.000,272,10999453,13805,0,1696030209,13101.17341322,80.60884541999985,53545.21197576001
2023-09-29,23:30:11.000,272,10999440,13445,0,1696030210,13101.180149529995,80.60884541999985,53545.30979544001
2023-09-29,23:30:12.000,272,10999425,13885,0,1696030211,13101.10605011999,80.65818933000264,53545.16306592001
2023-09-29,23:30:13.000,272,10999446,13605,0,1696030212,13101.08584118999,80.67933672000072,53545.18402728
2023-09-29,23:30:14.000,272,10999451,13765,0,1696030213,13101.12625904999,80.64409107000392,53545.24691136
2023-09-29,23:30:15.000,272,10999469,13765,0,1696030214,13101.05215964,80.63704194000456,53545.26088560001
2023-09-29,23:30:16.000,272,10999494,13885,0,1696030215,13101.02521439999,80.59474716000113,53545.218962880004
2023-09-29,23:30:17.000,272,10999479,13485,0,1696030216,13100.94437867999,80.58769803000177,53545.100181840004
2023-09-29,23:30:18.000,272,10999457,13605,0,1696030217,13100.870279269999,80.59474716000113,53545.12813032
2023-09-29,23:30:19.000,272,10999457,13605,0,1696030218,13100.917433439994,80.51015760000155,53545.170053040005
2023-09-29,23:30:20.000,272,10999496,13725,0,1696030219,13100.890488199999,80.50310847000219,53545.16306592001
2023-09-29,23:30:21.000,272,10999474,13325,0,1696030220,13100.92416974999,80.41146978000324,53545.14210456001
2023-09-29,23:30:22.000,272,10999422,13765,0,1696030221,13100.856806649994,80.44671543000004,53545.09319472001
2023-09-29,23:30:23.000,272,10999458,13725,0,1696030222,13100.843334029989,80.37622412999917,53545.06524624001
2023-09-29,23:30:24.000,272,10999485,13685,0,1696030223,13100.802916169989,80.39737152000453,53545.03031064
2023-09-29,23:30:25.000,272,10999466,13405,0,1696030224,13100.870279269999,80.37622412999917,53545.02332352001
2023-09-29,23:30:26.000,272,10999460,13485,0,1696030225,13100.823125099989,80.39737152000453,53545.02332352001
2023-09-29,23:30:27.000,272,10999419,13565,0,1696030226,13100.836597719994,80.36917499999981,53544.9814008
2023-09-29,23:30:28.000,272,10999435,13565,0,1696030227,13100.863542959989,80.39032238999789,53544.97441368001
2023-09-29,23:30:29.000,272,10999461,13725,0,1696030228,13100.843334029989,80.33392935000302,53545.002362160005
2023-09-29,23:30:30.000,272,10999475,13565,0,1696030229,13100.823125099989,80.34097848000238,53545.03031064
2023-09-29,23:30:31.000,272,10999425,13845,0,1696030230,13100.809652479998,80.34802761000174,53544.98838792
2023-09-29,23:30:32.000,272,10999412,13685,0,1696030231,13100.755761999993,80.39032238999789,53544.953452320005
2023-09-29,23:30:33.000,272,10999450,13365,0,1696030232,13100.722080449988,80.36212587000045,53544.91851672
2023-09-29,23:30:34.000,272,10999437,13245,0,1696030233,13100.715344139993,80.40442065000389,53544.9115296
2023-09-29,23:30:35.000,272,10999418,13725,0,1696030234,13100.715344139993,80.34802761000174,53544.904542480006
2023-09-29,23:30:36.000,272,10999449,13485,0,1696030235,13100.661453659988,80.37622412999917,53544.86261976
2023-09-29,23:30:37.000,272,10999436,13765,0,1696030236,13100.715344139993,80.32688022000366,53544.89056824
2023-09-29,23:30:38.000,272,10999449,13165,0,1696030237,13100.634508419993,80.36212587000045,53544.77877432001
2023-09-29,23:30:39.000,272,10999476,13525,0,1696030238,13100.674926279993,80.41146978000324,53544.8416584
2023-09-29,23:30:40.000,272,10999398,13565,0,1696030239,13100.647981039998,80.38327325999853,53544.86960688
2023-09-29,23:30:41.000,272,10999487,13605,0,1696030240,13100.647981039998,80.39737152000453,53544.77877432001
2023-09-29,23:30:42.000,272,10999430,13605,0,1696030241,13100.600826870002,80.39737152000453,53544.77877432001
2023-09-29,23:30:43.000,272,10999393,13445,0,1696030242,13100.587354249998,80.44671543000004,53544.72287736
2023-09-29,23:30:44.000,272,10999467,13765,0,1696030243,13100.560409010002,80.47491195000475,53544.79274856
2023-09-29,23:30:45.000,272,10999470,13525,0,1696030244,13100.506518529997,80.49605934000283,53544.75082584
2023-09-29,23:30:46.000,272,10999471,13405,0,1696030245,13100.493045909992,80.52425586000027,53544.82069704
2023-09-29,23:30:47.000,272,10999445,13405,0,1696030246,13100.432419119992,80.53130498999963,53544.68794176001
2023-09-29,23:30:48.000,272,10999427,13685,0,1696030247,13100.371792329992,80.5665506400037,53544.72287736
2023-09-29,23:30:49.000,272,10999397,13365,0,1696030248,13100.358319710002,80.57359977000306,53544.67396752
2023-09-29,23:30:50.000,272,10999445,13405,0,1696030249,13100.317901850001,80.58769803000177,53544.715890240004
2023-09-29,23:30:51.000,272,10999397,13485,0,1696030250,13100.371792329992,80.65114020000328,53544.74383872
2023-09-29,23:30:52.000,272,10999488,13445,0,1696030251,13100.358319710002,80.665238460002,53544.736851600006
2023-09-29,23:30:53.000,272,10999443,13685,0,1696030252,13100.338110780001,80.67933672000072,53544.67396752
2023-09-29,23:30:54.000,272,10999453,13725,0,1696030253,13100.304429229996,80.74277889000223,53544.62505768
2023-09-29,23:30:55.000,272,10999428,13565,0,1696030254,13100.371792329992,80.77097540999966,53544.65300616
2023-09-29,23:30:56.000,272,10999419,13445,0,1696030255,13100.405473879997,80.7639262800003,53544.65300616
2023-09-29,23:30:57.000,272,10999435,13525,0,1696030256,13100.385264949997,80.77802453999902,53544.6320448
2023-09-29,23:30:58.000,272,10999434,13485,0,1696030257,13100.371792329992,80.80622106000374,53544.618070560005
2023-09-29,23:30:59.000,272,10999427,13645,0,1696030258,13100.459364360002,80.79917193000438,53544.666980400005
2023-09-29,23:31:00.000,272,10999431,13565,0,1696030259,13100.378528640002,80.73572976000287,53544.68794176001
2023-09-29,23:31:01.000,272,10999421,13485,0,1696030260,13100.331374469992,80.72163150000415,53544.68794176001
2023-09-29,23:31:02.000,272,10999446,13845,0,1696030261,13100.237066130001,80.71458237000479,53544.59012208001
2023-09-29,23:31:03.000,272,10999478,13645,0,1696030262,13100.11581255,80.69343497999944,53544.59012208001
2023-09-29,23:31:04.000,272,10999419,13725,0,1696030263,13100.082130999996,80.68638585000008,53544.680954639996
2023-09-29,23:31:05.000,272,10999420,13685,0,1696030264,13099.981086349995,80.69343497999944,53544.65300616
2023-09-29,23:31:06.000,272,10999433,13485,0,1696030265,13099.880041699995,80.70753323999816,53544.63903192001
2023-09-29,23:31:07.000,272,10999401,13805,0,1696030266,13099.82615121999,80.73572976000287,53544.68794176001
2023-09-29,23:31:08.000,272,10999441,13725,0,1696030267,13099.76552442999,80.75687715000095,53544.715890240004
2023-09-29,23:31:09.000,272,10999454,13445,0,1696030268,13099.698161329994,80.79212279999774,53544.65300616
2023-09-29,23:31:10.000,272,10999435,13445,0,1696030269,13099.583644059989,80.79917193000438,53544.54121224001
2023-09-29,23:31:11.000,272,10999468,13605,0,1696030270,13099.563435129989,80.85556496999925,53544.57614784
2023-09-29,23:31:12.000,272,10999447,13605,0,1696030271,13099.543226199989,80.84851583999989,53544.58313496
2023-09-29,23:31:13.000,272,10999458,13525,0,1696030272,13099.563435129989,80.86966322999797,53544.513263759996
2023-09-29,23:31:14.000,272,10999418,13405,0,1696030273,13099.556698819993,80.89081062000332,53544.499289520005
2023-09-29,23:31:15.000,272,10999460,13725,0,1696030274,13099.556698819993,80.91900714000076,53544.499289520005
2023-09-29,23:31:16.000,272,10999458,13565,0,1696030275,13099.630798229999,80.9472036599982,53544.57614784
2023-09-29,23:31:17.000,272,10999421,13565,0,1696030276,13099.651007159999,80.9472036599982,53544.548199360004
2023-09-29,23:31:18.000,272,10999446,13565,0,1696030277,13099.637534539994,80.96835105000355,53544.52025088001
2023-09-29,23:31:19.000,272,10999457,13285,0,1696030278,13099.590380369998,80.96130192000419,53544.4573668
2023-09-29,23:31:20.000,272,10999372,13605,0,1696030279,13099.583644059989,80.9472036599982,53544.401469840006
2023-09-29,23:31:21.000,272,10999447,13405,0,1696030280,13099.610589299999,80.96130192000419,53544.46435392
2023-09-29,23:31:22.000,272,10999399,13525,0,1696030281,13099.597116679994,80.9472036599982,53544.43640544
2023-09-29,23:31:23.000,272,10999423,13565,0,1696030282,13099.509544649998,80.98244931000227,53544.450379680005
2023-09-29,23:31:24.000,272,10999405,13605,0,1696030283,13099.475863099993,80.93310539999948,53544.42243120001
2023-09-29,23:31:25.000,272,10999422,13765,0,1696030284,13099.448917859998,80.89785975000268,53544.43640544
2023-09-29,23:31:26.000,272,10999391,13445,0,1696030285,13099.361345830002,80.89081062000332,53544.4573668
2023-09-29,23:31:27.000,272,10999427,13565,0,1696030286,13099.240092250002,80.86261409999861,53544.41544408
2023-09-29,23:31:28.000,272,10999459,13725,0,1696030287,13099.098629740001,80.82736845000181,53544.30365016001
2023-09-29,23:31:29.000,272,10999461,13605,0,1696030288,13099.004321399996,80.77802453999902,53544.35256000001
2023-09-29,23:31:30.000,272,10999443,13845,0,1696030289,13098.923485679996,80.75687715000095,53544.36653424
2023-09-29,23:31:31.000,272,10999435,13485,0,1696030290,13098.82917733999,80.72868063000351,53544.3874956
2023-09-29,23:31:32.000,272,10999434,13845,0,1696030291,13098.68771482999,80.65114020000328,53544.345572879996
2023-09-29,23:31:33.000,272,10999394,13565,0,1696030292,13098.57319756,80.6017962900005,53544.3176244
2023-09-29,23:31:34.000,272,10999450,13605,0,1696030293,13098.532779699999,80.48901021000347,53544.331598640005
2023-09-29,23:31:35.000,272,10999455,13525,0,1696030294,13098.384580879989,80.46786281999812,53544.26871456
2023-09-29,23:31:36.000,272,10999431,13485,0,1696030295,13098.290272539998,80.40442065000389,53544.26172744
2023-09-29,23:31:37.000,272,10999419,13645,0,1696030296,13098.276799919993,80.39032238999789,53544.19185624
2023-09-29,23:31:38.000,272,10999452,13725,0,1696030297,13098.256590989993,80.36212587000045,53544.17089488
2023-09-29,23:31:39.000,272,10999434,13565,0,1696030298,13098.323954089989,80.38327325999853,53544.21980472
2023-09-29,23:31:40.000,272,10999472,13605,0,1696030299,13098.411526119999,80.39032238999789,53544.20583048001
2023-09-29,23:31:41.000,272,10999408,13325,0,1696030300,13098.50583445999,80.47491195000475,53544.15692064001
2023-09-29,23:31:42.000,272,10999462,13805,0,1696030301,13098.59340649,80.53130498999963,53544.14993352
2023-09-29,23:31:43.000,272,10999452,13765,0,1696030302,13098.74834161999,80.67228759000136,53544.10102368
2023-09-29,23:31:44.000,272,10999438,13685,0,1696030303,13098.82917733999,80.75687715000095,53544.08006232
2023-09-29,23:31:45.000,272,10999406,13685,0,1696030304,13098.95716723,80.84146671000053,53544.10801080001
2023-09-29,23:31:46.000,272,10999469,13245,0,1696030305,13099.058211880001,80.92605627000012,53544.03813960001
2023-09-29,23:31:47.000,272,10999467,13925,0,1696030306,13099.139047600002,81.0599897400025,53544.066088080006
2023-09-29,23:31:48.000,272,10999412,13765,0,1696030307,13099.206410699997,81.13753017000272,53544.02416536
2023-09-29,23:31:49.000,272,10999462,13965,0,1696030308,13099.246828559997,81.18687407999823,53544.13595928001
2023-09-29,23:31:50.000,272,10999499,13565,0,1696030309,13099.240092250002,81.10228451999865,53544.09403656
2023-09-29,23:31:51.000,272,10999488,13605,0,1696030310,13099.132311289992,81.09523538999929,53544.08006232
2023-09-29,23:31:52.000,272,10999446,13485,0,1696030311,13099.011057709991,81.03179321999778,53544.05910096001
2023-09-29,23:31:53.000,272,10999450,13685,0,1696030312,13098.89654044,80.95425279000483,53544.10801080001
2023-09-29,23:31:54.000,272,10999437,13645,0,1696030313,13098.822441029995,80.83441758000117,53544.08704944001
2023-09-29,23:31:55.000,272,10999405,13685,0,1696030314,13098.701187449995,80.74982802000159,53544.12198504
2023-09-29,23:31:56.000,272,10999466,13765,0,1696030315,13098.60687910999,80.64409107000392,53544.1429464
2023-09-29,23:31:57.000,272,10999415,13565,0,1696030316,13098.445207669989,80.5665506400037,53544.114997920005
2023-09-29,23:31:58.000,272,10999451,13525,0,1696030317,13098.276799919993,80.49605934000283,53544.0730752
2023-09-29,23:31:59.000,272,10999476,13365,0,1696030318,13098.189227889998,80.47491195000475,53544.08704944001
2023-09-29,23:32:00.000,272,10999470,13485,0,1696030319,13098.121864790002,80.43261717000132,53544.03115248
2023-09-29,23:32:01.000,272,10999415,13485,0,1696030320,13098.067974309997,80.4185189100026,53544.02416536
2023-09-29,23:32:02.000,272,10999418,13725,0,1696030321,13098.061238000002,80.46081368999876,53543.89141008001
2023-09-29,23:32:03.000,272,10999520,13485,0,1696030322,13098.121864790002,80.52425586000027,53543.95429416
2023-09-29,23:32:04.000,272,10999440,13805,0,1696030323,13098.276799919993,80.53835411999898,53543.95429416
2023-09-29,23:32:05.000,272,10999430,13565,0,1696030324,13098.371108259998,80.62294367999857,53543.91237144
2023-09-29,23:32:06.000,272,10999462,13885,0,1696030325,13098.48562552999,80.7004841099988,53543.8634616
2023-09-29,23:32:07.000,272,10999455,13325,0,1696030326,13098.640560659995,80.79212279999774,53543.877435840004
2023-09-29,23:32:08.000,272,10999439,13205,0,1696030327,13098.734869,80.86261409999861,53543.80756464
2023-09-29,23:32:09.000,272,10999457,13645,0,1696030328,13098.87633151,80.90490888000204,53543.78660328
2023-09-29,23:32:10.000,272,10999441,13445,0,1696030329,13099.024530329996,80.96835105000355,53543.80756464
2023-09-29,23:32:11.000,272,10999425,13445,0,1696030330,13099.071684499992,81.02474408999842,53543.828526000005
2023-09-29,23:32:12.000,272,10999414,13685,0,1696030331,13099.105366049997,81.07408800000121,53543.828526000005
2023-09-29,23:32:13.000,272,10999408,13205,0,1696030332,13099.085157119996,81.123431910004,53543.81455176
2023-09-29,23:32:14.000,272,10999448,13525,0,1696030333,13099.078420810001,81.109333649998,53543.84948736001
2023-09-29,23:32:15.000,272,10999401,13245,0,1696030334,13098.990848779991,81.17277581999952,53543.8634616
2023-09-29,23:32:16.000,272,10999452,13405,0,1696030335,13098.903276749996,81.18687407999823,53543.80756464
2023-09-29,23:32:17.000,272,10999424,13405,0,1696030336,13098.802232099995,81.1586775600008,53543.69577072
2023-09-29,23:32:18.000,272,10999433,13765,0,1696030337,13098.68771482999,81.17982494999887,53543.82153888001
2023-09-29,23:32:19.000,272,10999431,13445,0,1696030338,13098.63382435,81.2221197300023,53543.89141008001
2023-09-29,23:32:20.000,272,10999413,13565,0,1696030339,13098.56646124999,81.19392321000487,53543.947307040005
2023-09-29,23:32:21.000,272,10999415,13565,0,1696030340,13098.512570769999,81.20802147000359,53543.88442296
2023-09-29,23:32:22.000,272,10999476,13485,0,1696030341,13098.431735049999,81.20097234000423,53543.8634616
2023-09-29,23:32:23.000,272,10999490,13365,0,1696030342,13098.398053499994,81.27146363999782,53543.88442296
2023-09-29,23:32:24.000,272,10999424,13645,0,1696030343,13098.411526119999,81.27146363999782,53543.828526000005
2023-09-29,23:32:25.000,272,10999463,13605,0,1696030344,13098.451943979999,81.2573653799991,53543.82153888001
2023-09-29,23:32:26.000,272,10999460,13405,0,1696030345,13098.46541659999,81.26441450999846,53543.88442296
2023-09-29,23:32:27.000,272,10999427,13685,0,1696030346,13098.48562552999,81.26441450999846,53543.83551312
2023-09-29,23:32:28.000,272,10999466,13685,0,1696030347,13098.512570769999,81.25031624999974,53543.83551312
2023-09-29,23:32:29.000,272,10999421,13485,0,1696030348,13098.512570769999,81.22916886000166,53543.8634616
2023-09-29,23:32:30.000,272,10999499,13685,0,1696030349,13098.519307079994,81.24326712000038,53543.877435840004
2023-09-29,23:32:31.000,272,10999463,13285,0,1696030350,13098.451943979999,81.21507060000295,53543.83551312
2023-09-29,23:32:32.000,272,10999453,13405,0,1696030351,13098.418262429994,81.20802147000359,53543.842500239996
2023-09-29,23:32:33.000,272,10999416,13645,0,1696030352,13098.270063609998,81.23621799000102,53543.779616160005
2023-09-29,23:32:34.000,272,10999435,13325,0,1696030353,13098.216173129993,81.21507060000295,53543.779616160005
2023-09-29,23:32:35.000,272,10999413,13605,0,1696030354,13098.148810029998,81.15162843000144,53543.83551312
2023-09-29,23:32:36.000,272,10999424,13605,0,1696030355,13098.074710619992,81.13048104000336,53543.85647448
2023-09-29,23:32:37.000,272,10999439,13765,0,1696030356,13097.966929659997,81.13048104000336,53543.828526000005
2023-09-29,23:32:38.000,272,10999501,13405,0,1696030357,13097.838939770001,81.11638278000464,53543.76564192
2023-09-29,23:32:39.000,272,10999451,13405,0,1696030358,13097.75810405,81.10228451999865,53543.7586548
2023-09-29,23:32:40.000,272,10999468,13565,0,1696030359,13097.764840359996,81.109333649998,53543.779616160005
2023-09-29,23:32:41.000,272,10999424,13645,0,1696030360,13097.6570594,81.109333649998,53543.660835120005
2023-09-29,23:32:42.000,272,10999433,13925,0,1696030361,13097.67726833,81.13048104000336,53543.65384800001
2023-09-29,23:32:43.000,272,10999450,13685,0,1696030362,13097.744631429996,81.10228451999865,53543.63987376
2023-09-29,23:32:44.000,272,10999435,13445,0,1696030363,13097.859148700001,81.13048104000336,53543.709744960004
2023-09-29,23:32:45.000,272,10999432,13525,0,1696030364,13097.913039179992,81.13048104000336,53543.674809359996
2023-09-29,23:32:46.000,272,10999459,13605,0,1696030365,13098.034292759992,81.14457930000208,53543.6887836
2023-09-29,23:32:47.000,272,10999403,13525,0,1696030366,13098.175755269993,81.20802147000359,53543.62589952
2023-09-29,23:32:48.000,272,10999426,13565,0,1696030367,13098.317217779993,81.27851277000445,53543.64686088
2023-09-29,23:32:49.000,272,10999454,13805,0,1696030368,13098.364371949989,81.33490580999933,53543.62589952
2023-09-29,23:32:50.000,272,10999413,13645,0,1696030369,13098.438471359994,81.41244623999955,53543.60493816001
2023-09-29,23:32:51.000,272,10999445,13565,0,1696030370,13098.58667017999,81.44769189000363,53543.674809359996
2023-09-29,23:32:52.000,272,10999444,13605,0,1696030371,13098.64729696999,81.48293754000042,53543.69577072
2023-09-29,23:32:53.000,272,10999452,13405,0,1696030372,13098.70792375999,81.57457622999937,53543.71673208
2023-09-29,23:32:54.000,272,10999421,13485,0,1696030373,13098.61361542,81.63096927000151,53543.66782224
2023-09-29,23:32:55.000,272,10999403,13205,0,1696030374,13098.59340649,81.64506753000023,53543.730706320006
2023-09-29,23:32:56.000,272,10999424,13525,0,1696030375,13098.55298863,81.63096927000151,53543.75166768001
2023-09-29,23:32:57.000,272,10999436,13685,0,1696030376,13098.404789809989,81.64506753000023,53543.73769344
2023-09-29,23:32:58.000,272,10999410,13605,0,1696030377,13098.243118369988,81.63801840000087,53543.73769344
2023-09-29,23:32:59.000,272,10999449,13565,0,1696030378,13098.155546339993,81.56047797000065,53543.828526000005
2023-09-29,23:33:00.000,272,10999439,13405,0,1696030379,13097.960193350002,81.48293754000042,53543.85647448
2023-09-29,23:33:01.000,272,10999493,13445,0,1696030380,13097.751367739991,81.42654449999827,53543.82153888001
2023-09-29,23:33:02.000,272,10999410,13845,0,1696030381,13097.54927843999,81.36310233000404,53543.82153888001
2023-09-29,23:33:03.000,272,10999454,13445,0,1696030382,13097.38760699999,81.26441450999846,53543.80756464
2023-09-29,23:33:04.000,272,10999485,13765,0,1696030383,13097.151836149998,81.20802147000359,53543.76564192
2023-09-29,23:33:05.000,272,10999438,13605,0,1696030384,13096.983428400003,81.13753017000272,53543.69577072
2023-09-29,23:33:06.000,272,10999456,13725,0,1696030385,13096.929537919998,81.109333649998,53543.730706320006
2023-09-29,23:33:07.000,272,10999472,13485,0,1696030386,13096.841965890002,81.03179321999778,53543.71673208
2023-09-29,23:33:08.000,272,10999430,13645,0,1696030387,13096.855438509992,80.99654757000098,53543.69577072
2023-09-29,23:33:09.000,272,10999454,13925,0,1696030388,13096.895856369993,80.99654757000098,53543.71673208
2023-09-29,23:33:10.000,272,10999414,13525,0,1696030389,13097.010373639998,80.98949844000163,53543.66782224
2023-09-29,23:33:11.000,272,10999443,13405,0,1696030390,13097.124890909989,80.98244931000227,53543.65384800001
2023-09-29,23:33:12.000,272,10999405,13405,0,1696030391,13097.225935559989,81.0599897400025,53543.52109272
2023-09-29,23:33:13.000,272,10999421,13605,0,1696030392,13097.38760699999,81.18687407999823,53543.50013136
2023-09-29,23:33:14.000,272,10999450,13605,0,1696030393,13097.59643261,81.26441450999846,53543.542054080004
2023-09-29,23:33:15.000,272,10999451,13605,0,1696030394,13097.764840359996,81.39129885000148,53543.57000256
2023-09-29,23:33:16.000,272,10999427,13685,0,1696030395,13097.919775490001,81.48998666999978,53543.53506696001
2023-09-29,23:33:17.000,272,10999451,13245,0,1696030396,13098.041029070002,81.65916578999895,53543.563015440006
2023-09-29,23:33:18.000,272,10999436,13485,0,1696030397,13098.135337409993,81.79309926000133,53543.52109272
2023-09-29,23:33:19.000,272,10999472,13565,0,1696030398,13098.155546339993,81.87768882000091,53543.493144240005
2023-09-29,23:33:20.000,272,10999424,13885,0,1696030399,13098.202700510003,81.9270327300037,53543.52807984
2023-09-29,23:33:21.000,272,10999440,13525,0,1696030400,13098.182491580003,82.01162229000329,53543.59795104
2023-09-29,23:33:22.000,272,10999493,13605,0,1696030401,13098.162282650002,82.0609661999988,53543.563015440006
2023-09-29,23:33:23.000,272,10999439,13605,0,1696030402,13098.101655860002,82.04686794000008,53543.58397680001
2023-09-29,23:33:24.000,272,10999467,13525,0,1696030403,13097.939984420002,82.0750644600048,53543.58397680001
2023-09-29,23:33:25.000,272,10999470,13525,0,1696030404,13097.865885009996,82.01162229000329,53543.68179648001
2023-09-29,23:33:26.000,272,10999441,13605,0,1696030405,13097.73789512,81.94818012000178,53543.611925280005
2023-09-29,23:33:27.000,272,10999432,13445,0,1696030406,13097.51559689,81.8635905600022,53543.6189124
2023-09-29,23:33:28.000,272,10999461,13325,0,1696030407,13097.340452829994,81.78605013000197,53543.57000256
2023-09-29,23:33:29.000,272,10999431,13525,0,1696030408,13097.185517699989,81.72965708999982,53543.55602832001
2023-09-29,23:33:30.000,272,10999427,13645,0,1696030409,13097.091209359998,81.63096927000151,53543.6189124
2023-09-29,23:33:31.000,272,10999446,13605,0,1696030410,13097.057527809993,81.5675271,53543.6189124
2023-09-29,23:33:32.000,272,10999454,13565,0,1696030411,13096.983428400003,81.49703579999914,53543.58397680001
2023-09-29,23:33:33.000,272,10999411,13885,0,1696030412,13096.902592680002,81.49703579999914,53543.46519576001
2023-09-29,23:33:34.000,272,10999434,13605,0,1696030413,13096.949746849998,81.45474102000298,53543.53506696001
2023-09-29,23:33:35.000,272,10999423,13565,0,1696030414,13096.983428400003,81.4053971100002,53543.51410560001
2023-09-29,23:33:36.000,272,10999412,13405,0,1696030415,13097.050791499998,81.4053971100002,53543.444234400005
2023-09-29,23:33:37.000,272,10999444,13485,0,1696030416,13097.138363529994,81.44064276000427,53543.40231168
2023-09-29,23:33:38.000,272,10999459,13765,0,1696030417,13097.252880799999,81.47588841000106,53543.41628592001
2023-09-29,23:33:39.000,272,10999439,13645,0,1696030418,13097.401079619995,81.5040849299985,53543.51410560001
2023-09-29,23:33:40.000,272,10999429,13565,0,1696030419,13097.55601475,81.52523232000385,53543.46519576001
2023-09-29,23:33:41.000,272,10999432,13765,0,1696030420,13097.63685047,81.60277275000408,53543.45820864
2023-09-29,23:33:42.000,272,10999457,13565,0,1696030421,13097.73789512,81.6168710100028,53543.43026016
2023-09-29,23:33:43.000,272,10999439,13325,0,1696030422,13097.845676079996,81.67326404999767,53543.43724728001
2023-09-29,23:33:44.000,272,10999411,13485,0,1696030423,13097.886093939996,81.72260796000046,53543.42327304
2023-09-29,23:33:45.000,272,10999457,13365,0,1696030424,13097.946720729997,81.77195187000325,53543.493144240005
2023-09-29,23:33:46.000,272,10999478,13525,0,1696030425,13097.980402280002,81.82834490999812,53543.507118479996
2023-09-29,23:33:47.000,272,10999420,13405,0,1696030426,13097.960193350002,81.87768882000091,53543.48615712001
2023-09-29,23:33:48.000,272,10999450,13485,0,1696030427,13097.953457039992,81.91293446999771,53543.48615712001
2023-09-29,23:33:49.000,272,10999419,13325,0,1696030428,13097.973665969992,81.98342576999858,53543.51410560001
2023-09-29,23:33:50.000,272,10999449,13565,0,1696030429,13097.913039179992,82.05391706999944,53543.493144240005
2023-09-29,23:33:51.000,272,10999408,14005,0,1696030430,13097.879357630001,82.11735924000095,53543.50013136
2023-09-29,23:33:52.000,272,10999480,13765,0,1696030431,13097.845676079996,82.15260488999775,53543.52109272
2023-09-29,23:33:53.000,272,10999394,13485,0,1696030432,13097.838939770001,82.18080141000246,53543.47917
2023-09-29,23:33:54.000,272,10999442,13765,0,1696030433,13097.906302869997,82.13145749999967,53543.53506696001
2023-09-29,23:33:55.000,272,10999434,13445,0,1696030434,13097.939984420002,82.10326098000223,53543.57000256
2023-09-29,23:33:56.000,272,10999407,13325,0,1696030435,13097.953457039992,82.11031011000159,53543.55602832001
2023-09-29,23:33:57.000,272,10999430,13765,0,1696030436,13098.000611210002,82.0609661999988,53543.6189124
2023-09-29,23:33:58.000,272,10999480,13565,0,1696030437,13097.939984420002,82.01162229000329,53543.52807984
2023-09-29,23:33:59.000,272,10999436,13405,0,1696030438,13097.939984420002,81.94113099000242,53543.51410560001
2023-09-29,23:34:00.000,272,10999455,13525,0,1696030439,13097.939984420002,81.91293446999771,53543.57000256
2023-09-29,23:34:01.000,272,10999477,13445,0,1696030440,13097.919775490001,81.8635905600022,53543.5490412
2023-09-29,23:34:02.000,272,10999404,13725,0,1696030441,13097.946720729997,81.84949230000348,53543.57000256
2023-09-29,23:34:03.000,272,10999434,13525,0,1696030442,13097.879357630001,81.84244317000412,53543.57000256
2023-09-29,23:34:04.000,272,10999443,13565,0,1696030443,13097.892830249992,81.84244317000412,53543.59795104
2023-09-29,23:34:05.000,272,10999440,13445,0,1696030444,13097.933248109992,81.75785361000453,53543.62589952
2023-09-29,23:34:06.000,272,10999447,13405,0,1696030445,13097.980402280002,81.72260796000046,53543.59795104
2023-09-29,23:34:07.000,272,10999458,13485,0,1696030446,13097.946720729997,81.7508044799979,53543.5490412
2023-09-29,23:34:08.000,272,10999463,13725,0,1696030447,13097.933248109992,81.77900100000261,53543.47218288
2023-09-29,23:34:09.000,272,10999475,13725,0,1696030448,13097.960193350002,81.77900100000261,53543.507118479996
2023-09-29,23:34:10.000,272,10999449,13605,0,1696030449,13098.061238000002,81.8142466499994,53543.60493816001
2023-09-29,23:34:11.000,272,10999446,13645,0,1696030450,13098.148810029998,81.84244317000412,53543.63288664001
2023-09-29,23:34:12.000,272,10999422,13485,0,1696030451,13098.216173129993,81.85654143000284,53543.59096392
2023-09-29,23:34:13.000,272,10999428,13325,0,1696030452,13098.323954089989,81.94818012000178,53543.59795104
2023-09-29,23:34:14.000,272,10999426,13565,0,1696030453,13098.519307079994,82.03981881000072,53543.58397680001
2023-09-29,23:34:15.000,272,10999434,13645,0,1696030454,13098.620351729995,82.10326098000223,53543.62589952
2023-09-29,23:34:16.000,272,10999446,13445,0,1696030455,13098.74834161999,82.21604705999925,53543.64686088
2023-09-29,23:34:17.000,272,10999399,13805,0,1696030456,13098.87633151,82.30063661999884,53543.59096392
2023-09-29,23:34:18.000,272,10999456,13765,0,1696030457,13099.031266639991,82.3076857499982,53543.65384800001
2023-09-29,23:34:19.000,272,10999467,13605,0,1696030458,13099.112102359992,82.40637357000378,53543.65384800001
2023-09-29,23:34:20.000,272,10999461,13525,0,1696030459,13099.273773799992,82.39227530999779,53543.69577072
2023-09-29,23:34:21.000,272,10999455,13405,0,1696030460,13099.293982729992,82.37112791999971,53543.7935904
2023-09-29,23:34:22.000,272,10999463,13525,0,1696030461,13099.246828559997,82.32883314000355,53543.80057752001
2023-09-29,23:34:23.000,272,10999424,13725,0,1696030462,13099.145783909997,82.3217840100042,53543.7935904
2023-09-29,23:34:24.000,272,10999437,13885,0,1696030463,13099.078420810001,82.28653836000012,53543.78660328
2023-09-29,23:34:25.000,272,10999442,13885,0,1696030464,13098.903276749996,82.24424358000397,53543.78660328
2023-09-29,23:34:26.000,272,10999411,13605,0,1696030465,13098.79549579,82.20194880000054,53543.898397200006
2023-09-29,23:34:27.000,272,10999396,13525,0,1696030466,13098.60687910999,82.18080141000246,53543.91935856001
2023-09-29,23:34:28.000,272,10999429,13685,0,1696030467,13098.492361839999,82.13145749999967,53543.91237144
2023-09-29,23:34:29.000,272,10999456,13285,0,1696030468,13098.371108259998,82.11031011000159,53543.98224264
2023-09-29,23:34:30.000,272,10999448,13565,0,1696030469,13098.297008849993,82.04686794000008,53543.96128128
2023-09-29,23:34:31.000,272,10999435,13805,0,1696030470,13098.169018959998,82.04686794000008,53543.898397200006
2023-09-29,23:34:32.000,272,10999456,13605,0,1696030471,13098.081446930002,82.09621185000287,53543.877435840004
2023-09-29,23:34:33.000,272,10999430,13565,0,1696030472,13098.128601099997,82.08211359000416,53543.84948736001
2023-09-29,23:34:34.000,272,10999413,13365,0,1696030473,13098.216173129993,82.10326098000223,53543.87044872001
2023-09-29,23:34:35.000,272,10999443,13765,0,1696030474,13098.377844569994,82.13850662999903,53543.92634568
2023-09-29,23:34:36.000,272,10999426,13645,0,1696030475,13098.499098149994,82.14555575999839,53543.91935856001
2023-09-29,23:34:37.000,272,10999418,13605,0,1696030476,13098.69445114,82.18785054000182,53543.8634616
2023-09-29,23:34:38.000,272,10999401,13445,0,1696030477,13098.95716723,82.2724401000014,53543.842500239996
2023-09-29,23:34:39.000,272,10999440,13725,0,1696030478,13099.105366049997,82.34293140000227,53543.78660328
2023-09-29,23:34:40.000,272,10999383,13485,0,1696030479,13099.361345830002,82.4204718300025,53543.80756464
2023-09-29,23:34:41.000,272,10999432,13405,0,1696030480,13099.651007159999,82.4557174799993,53543.90538432
2023-09-29,23:34:42.000,272,10999437,13405,0,1696030481,13099.82615121999,82.54030703999888,53543.91935856001
2023-09-29,23:34:43.000,272,10999453,13405,0,1696030482,13099.98782265999,82.58260182000231,53543.92634568
2023-09-29,23:34:44.000,272,10999446,13525,0,1696030483,13100.11581255,82.6671913800019,53544.003204
2023-09-29,23:34:45.000,272,10999425,13645,0,1696030484,13100.250538749991,82.63194572999782,53544.066088080006
2023-09-29,23:34:46.000,272,10999452,13845,0,1696030485,13100.237066130001,82.65309312000318,53544.05910096001
2023-09-29,23:34:47.000,272,10999461,13525,0,1696030486,13100.230329819991,82.59670008000103,53544.066088080006
2023-09-29,23:34:48.000,272,10999460,13245,0,1696030487,13100.041713139995,82.55440530000487,53544.045126720004
2023-09-29,23:34:49.000,272,10999444,13525,0,1696030488,13099.90698693999,82.46981573999801,53544.09403656
2023-09-29,23:34:50.000,272,10999432,13445,0,1696030489,13099.74531549999,82.42752096000186,53544.19185624
2023-09-29,23:34:51.000,272,10999434,14045,0,1696030490,13099.570171439998,82.34293140000227,53544.26871456
2023-09-29,23:34:52.000,272,10999426,13725,0,1696030491,13099.320927970002,82.3076857499982,53544.26871456
2023-09-29,23:34:53.000,272,10999471,13525,0,1696030492,13099.112102359992,82.2724401000014,53544.282688800005
2023-09-29,23:34:54.000,272,10999480,13765,0,1696030493,13098.87633151,82.30063661999884,53544.26871456
2023-09-29,23:34:55.000,272,10999426,13405,0,1696030494,13098.72813268999,82.3076857499982,53544.233778960006
2023-09-29,23:34:56.000,272,10999440,13765,0,1696030495,13098.52604338999,82.35702966000099,53544.21980472
2023-09-29,23:34:57.000,272,10999428,13685,0,1696030496,13098.519307079994,82.40637357000378,53544.26172744
2023-09-29,23:34:58.000,272,10999449,13525,0,1696030497,13098.50583445999,82.42752096000186,53544.24076608
2023-09-29,23:34:59.000,272,10999445,13245,0,1696030498,13098.61361542,82.44866834999993,53544.19884336
2023-09-29,23:35:00.000,272,10999446,13565,0,1696030499,13098.68771482999,82.49096313000337,53544.28967592
2023-09-29,23:35:01.000,272,10999437,13565,0,1696030500,13098.842649959995,82.50506139000208,53544.21980472
2023-09-29,23:35:02.000,272,10999432,13525,0,1696030501,13098.97737616,82.55440530000487,53544.12897216
2023-09-29,23:35:03.000,272,10999416,13525,0,1696030502,13099.192938079992,82.56145443000423,53544.18486912001
2023-09-29,23:35:04.000,272,10999446,13445,0,1696030503,13099.388291069998,82.54735616999824,53544.20583048001
2023-09-29,23:35:05.000,272,10999479,13685,0,1696030504,13099.529753579998,82.53325790999952,53544.18486912001
2023-09-29,23:35:06.000,272,10999437,13765,0,1696030505,13099.75205181,82.49096313000337,53544.233778960006
2023-09-29,23:35:07.000,272,10999416,13365,0,1696030506,13099.940668489995,82.483914000004,53544.19185624
2023-09-29,23:35:08.000,272,10999435,13645,0,1696030507,13100.061922069995,82.4557174799993,53544.32461152001
2023-09-29,23:35:09.000,272,10999475,13605,0,1696030508,13100.169703029991,82.44161922000058,53544.282688800005
2023-09-29,23:35:10.000,272,10999395,13725,0,1696030509,13100.189911959991,82.4204718300025,53544.32461152001
2023-09-29,23:35:11.000,272,10999459,13445,0,1696030510,13100.12928516999,82.4204718300025,53544.233778960006
2023-09-29,23:35:12.000,272,10999437,13445,0,1696030511,13100.142757789996,82.46981573999801,53544.26871456
2023-09-29,23:35:13.000,272,10999405,13845,0,1696030512,13100.102339929996,82.43457009000122,53544.25474032001
2023-09-29,23:35:14.000,272,10999405,13645,0,1696030513,13100.05518576,82.44161922000058,53544.40845696
2023-09-29,23:35:15.000,272,10999432,13325,0,1696030514,13099.92719586999,82.50506139000208,53544.31063728
2023-09-29,23:35:16.000,272,10999478,13405,0,1696030515,13099.87330539,82.52620878000016,53544.41544408
2023-09-29,23:35:17.000,272,10999455,13685,0,1696030516,13099.77226074,82.52620878000016,53544.43640544
2023-09-29,23:35:18.000,272,10999429,13565,0,1696030517,13099.590380369998,82.58260182000231,53544.32461152001
2023-09-29,23:35:19.000,272,10999430,13525,0,1696030518,13099.536489889993,82.6178474699991,53544.380508480004
2023-09-29,23:35:20.000,272,10999414,13525,0,1696030519,13099.489335719998,82.63194572999782,53544.4573668
2023-09-29,23:35:21.000,272,10999420,13565,0,1696030520,13099.482599409988,82.63194572999782,53544.39448272001
2023-09-29,23:35:22.000,272,10999488,13405,0,1696030521,13099.462390479988,82.62489659999846,53544.39448272001
2023-09-29,23:35:23.000,272,10999464,13485,0,1696030522,13099.529753579998,82.63899486000446,53544.40845696
2023-09-29,23:35:24.000,272,10999474,13365,0,1696030523,13099.617325609994,82.58260182000231,53544.513263759996
2023-09-29,23:35:25.000,272,10999473,13525,0,1696030524,13099.711633949999,82.57555269000295,53544.48531528
2023-09-29,23:35:26.000,272,10999469,13445,0,1696030525,13099.78573335999,82.54735616999824,53544.44339256001
2023-09-29,23:35:27.000,272,10999445,13405,0,1696030526,13099.86656907999,82.49801226000272,53544.41544408
2023-09-29,23:35:28.000,272,10999486,13405,0,1696030527,13099.92719586999,82.49096313000337,53544.37352136001
2023-09-29,23:35:29.000,272,10999386,13765,0,1696030528,13099.981086349995,82.44866834999993,53544.380508480004
2023-09-29,23:35:30.000,272,10999454,13725,0,1696030529,13100.09560362,82.39227530999779,53544.42243120001
2023-09-29,23:35:31.000,272,10999435,13685,0,1696030530,13100.203384579996,82.34998053000163,53544.4573668
2023-09-29,23:35:32.000,272,10999412,13245,0,1696030531,13100.203384579996,82.31473488000483,53544.47832816
2023-09-29,23:35:33.000,272,10999453,13685,0,1696030532,13100.216857200001,82.25834184000269,53544.4573668
2023-09-29,23:35:34.000,272,10999426,13805,0,1696030533,13100.162966719996,82.21604705999925,53544.48531528
2023-09-29,23:35:35.000,272,10999476,13725,0,1696030534,13100.11581255,82.21604705999925,53544.47134104001
2023-09-29,23:35:36.000,272,10999456,13605,0,1696030535,13100.04844944999,82.24424358000397,53544.52025088001
2023-09-29,23:35:37.000,272,10999488,13565,0,1696030536,13099.92719586999,82.27948923000076,53544.43640544
2023-09-29,23:35:38.000,272,10999452,13325,0,1696030537,13099.880041699995,82.3076857499982,53544.513263759996
2023-09-29,23:35:39.000,272,10999445,13565,0,1696030538,13099.84636014999,82.37817704999907,53544.50627664
2023-09-29,23:35:40.000,272,10999481,13525,0,1696030539,13099.79246967,82.42752096000186,53544.527238
2023-09-29,23:35:41.000,272,10999486,13525,0,1696030540,13099.8126786,82.47686487000465,53544.57614784
2023-09-29,23:35:42.000,272,10999448,13525,0,1696030541,13099.79246967,82.52620878000016,53544.55518648
2023-09-29,23:35:43.000,272,10999434,13445,0,1696030542,13099.819414909995,82.58965095000167,53544.47134104001
2023-09-29,23:35:44.000,272,10999427,13565,0,1696030543,13099.839623839995,82.6671913800019,53544.46435392
2023-09-29,23:35:45.000,272,10999463,13485,0,1696030544,13099.940668489995,82.69538789999933,53544.44339256001
2023-09-29,23:35:46.000,272,10999423,13725,0,1696030545,13099.99455897,82.73768268000276,53544.55518648
2023-09-29,23:35:47.000,272,10999449,13365,0,1696030546,13100.04844944999,82.71653529000469,53544.46435392
2023-09-29,23:35:48.000,272,10999389,13405,0,1696030547,13100.13602148,82.71653529000469,53544.48531528
2023-09-29,23:35:49.000,272,10999474,13605,0,1696030548,13100.216857200001,82.68833876999997,53544.56217360001
2023-09-29,23:35:50.000,272,10999459,13605,0,1696030549,13100.243802439996,82.67424051000125,53544.56217360001
2023-09-29,23:35:51.000,272,10999447,13845,0,1696030550,13100.270747679991,82.64604399000382,53544.513263759996
2023-09-29,23:35:52.000,272,10999410,13525,0,1696030551,13100.210120889991,82.57555269000295,53544.41544408
2023-09-29,23:35:53.000,272,10999421,13765,0,1696030552,13100.243802439996,82.54030703999888,53544.44339256001
2023-09-29,23:35:54.000,272,10999416,13725,0,1696030553,13100.243802439996,82.53325790999952,53544.50627664
2023-09-29,23:35:55.000,272,10999438,13565,0,1696030554,13100.250538749991,82.47686487000465,53544.62505768
2023-09-29,23:35:56.000,272,10999446,13365,0,1696030555,13100.183175649996,82.47686487000465,53544.64601904
2023-09-29,23:35:57.000,272,10999445,13605,0,1696030556,13100.122548859996,82.46276660999865,53544.59012208001
2023-09-29,23:35:58.000,272,10999449,13645,0,1696030557,13100.001295279995,82.47686487000465,53544.548199360004
2023-09-29,23:35:59.000,272,10999498,13485,0,1696030558,13099.940668489995,82.46981573999801,53544.55518648
2023-09-29,23:36:00.000,272,10999459,13725,0,1696030559,13099.89351432,82.46981573999801,53544.58313496
2023-09-29,23:36:01.000,272,10999436,13485,0,1696030560,13099.83288753,82.50506139000208,53544.55518648
2023-09-29,23:36:02.000,272,10999444,13605,0,1696030561,13099.77226074,82.5191596500008,53544.59012208001
2023-09-29,23:36:03.000,272,10999418,13725,0,1696030562,13099.731842879999,82.56850356000359,53544.57614784
2023-09-29,23:36:04.000,272,10999478,13245,0,1696030563,13099.698161329994,82.58260182000231,53544.5971092
2023-09-29,23:36:05.000,272,10999435,13445,0,1696030564,13099.79246967,82.62489659999846,53544.6320448
2023-09-29,23:36:06.000,272,10999410,13485,0,1696030565,13099.819414909995,82.62489659999846,53544.618070560005
2023-09-29,23:36:07.000,272,10999457,13725,0,1696030566,13099.86656907999,82.62489659999846,53544.60409632
2023-09-29,23:36:08.000,272,10999522,13725,0,1696030567,13099.91372325,82.67424051000125,53544.53422512
2023-09-29,23:36:09.000,272,10999473,13605,0,1696030568,13100.06865837999,82.70948615999805,53544.569160720006
2023-09-29,23:36:10.000,272,10999393,13405,0,1696030569,13100.162966719996,82.70948615999805,53544.61108344001
2023-09-29,23:36:11.000,272,10999446,13565,0,1696030570,13100.19664827,82.74473181000212,53544.58313496
2023-09-29,23:36:12.000,272,10999403,13565,0,1696030571,13100.344847089997,82.7658792000002,53544.569160720006
2023-09-29,23:36:13.000,272,10999467,13445,0,1696030572,13100.479573290002,82.74473181000212,53544.618070560005
2023-09-29,23:36:14.000,272,10999467,14125,0,1696030573,13100.573881629993,82.71653529000469,53544.59012208001
2023-09-29,23:36:15.000,272,10999460,13805,0,1696030574,13100.654717349993,82.68833876999997,53544.55518648
2023-09-29,23:36:16.000,272,10999482,13605,0,1696030575,13100.701871519988,82.69538789999933,53544.58313496
2023-09-29,23:36:17.000,272,10999424,13845,0,1696030576,13100.742289379989,82.67424051000125,53544.527238
2023-09-29,23:36:18.000,272,10999487,13445,0,1696030577,13100.762498309989,82.63194572999782,53544.527238
2023-09-29,23:36:19.000,272,10999454,13725,0,1696030578,13100.782707239989,82.58965095000167,53544.63903192001
2023-09-29,23:36:20.000,272,10999479,13645,0,1696030579,13100.775970929993,82.52620878000016,53544.680954639996
2023-09-29,23:36:21.000,272,10999430,13445,0,1696030580,13100.708607829998,82.5191596500008,53544.680954639996
2023-09-29,23:36:22.000,272,10999420,13525,0,1696030581,13100.533463769993,82.4557174799993,53544.64601904
2023-09-29,23:36:23.000,272,10999479,13925,0,1696030582,13100.466100669997,82.4557174799993,53544.65999328001
2023-09-29,23:36:24.000,272,10999448,13485,0,1696030583,13100.290956609992,82.39932444000442,53544.59012208001
2023-09-29,23:36:25.000,272,10999397,13525,0,1696030584,13100.210120889991,82.44161922000058,53544.64601904
2023-09-29,23:36:26.000,272,10999474,13765,0,1696030585,13100.11581255,82.37817704999907,53544.65300616
2023-09-29,23:36:27.000,272,10999474,13765,0,1696030586,13100.00803158999,82.38522617999843,53544.701916
2023-09-29,23:36:28.000,272,10999467,13485,0,1696030587,13099.940668489995,82.37112791999971,53544.715890240004
2023-09-29,23:36:29.000,272,10999451,13765,0,1696030588,13099.91372325,82.39227530999779,53544.67396752
2023-09-29,23:36:30.000,272,10999428,13605,0,1696030589,13099.93393218,82.37112791999971,53544.65999328001
2023-09-29,23:36:31.000,272,10999451,13725,0,1696030590,13099.91372325,82.37817704999907,53544.65999328001
2023-09-29,23:36:32.000,272,10999468,13925,0,1696030591,13099.85309646,82.38522617999843,53544.58313496
2023-09-29,23:36:33.000,272,10999425,13645,0,1696030592,13099.92719586999,82.40637357000378,53544.6320448
2023-09-29,23:36:34.000,272,10999408,13685,0,1696030593,13099.99455897,82.44866834999993,53544.618070560005
2023-09-29,23:36:35.000,272,10999428,13405,0,1696030594,13100.102339929996,82.483914000004,53544.618070560005
2023-09-29,23:36:36.000,272,10999458,13605,0,1696030595,13100.13602148,82.50506139000208,53544.65300616
2023-09-29,23:36:37.000,272,10999411,13365,0,1696030596,13100.142757789996,82.54735616999824,53544.65300616
2023-09-29,23:36:38.000,272,10999486,13725,0,1696030597,13100.169703029991,82.61079833999975,53544.60409632
2023-09-29,23:36:39.000,272,10999375,13845,0,1696030598,13100.09560362,82.65309312000318,53544.55518648
2023-09-29,23:36:40.000,272,10999456,13845,0,1696030599,13100.149494099991,82.68833876999997,53544.569160720006
2023-09-29,23:36:41.000,272,10999432,13605,0,1696030600,13100.17643934,82.7658792000002,53544.58313496
2023-09-29,23:36:42.000,272,10999409,13845,0,1696030601,13100.216857200001,82.77292832999956,53544.58313496
2023-09-29,23:36:43.000,272,10999404,13685,0,1696030602,13100.216857200001,82.79407572000491,53544.63903192001
2023-09-29,23:36:44.000,272,10999435,13765,0,1696030603,13100.270747679991,82.77292832999956,53544.63903192001
2023-09-29,23:36:45.000,272,10999506,13245,0,1696030604,13100.365056019997,82.74473181000212,53544.68794176001
2023-09-29,23:36:46.000,272,10999486,13365,0,1696030605,13100.338110780001,82.71653529000469,53544.6320448
2023-09-29,23:36:47.000,272,10999431,13525,0,1696030606,13100.331374469992,82.68128964000061,53544.666980400005
2023-09-29,23:36:48.000,272,10999424,13925,0,1696030607,13100.264011369996,82.60374921000039,53544.618070560005
2023-09-29,23:36:49.000,272,10999465,13405,0,1696030608,13100.162966719996,82.56145443000423,53544.62505768
2023-09-29,23:36:50.000,272,10999426,13445,0,1696030609,13100.15623041,82.47686487000465,53544.67396752
2023-09-29,23:36:51.000,272,10999471,13605,0,1696030610,13100.07539469,82.39227530999779,53544.701916
2023-09-29,23:36:52.000,272,10999438,13805,0,1696030611,13099.99455897,82.3076857499982,53544.701916
2023-09-29,23:36:53.000,272,10999427,13685,0,1696030612,13099.86656907999,82.21604705999925,53544.680954639996
2023-09-29,23:36:54.000,272,10999483,13605,0,1696030613,13099.78573335999,82.12440837000031,53544.72986448001
2023-09-29,23:36:55.000,272,10999396,13565,0,1696030614,13099.691425019999,82.09621185000287,53544.68794176001
2023-09-29,23:36:56.000,272,10999430,13525,0,1696030615,13099.617325609994,82.01867142000265,53544.715890240004
2023-09-29,23:36:57.000,272,10999456,13565,0,1696030616,13099.509544649998,82.03276968000137,53544.618070560005
2023-09-29,23:36:58.000,272,10999441,13725,0,1696030617,13099.489335719998,81.99047489999793,53544.59012208001
2023-09-29,23:36:59.000,272,10999435,13565,0,1696030618,13099.536489889993,82.01867142000265,53544.65300616
2023-09-29,23:37:00.000,272,10999474,13365,0,1696030619,13099.536489889993,82.04686794000008,53544.65300616
2023-09-29,23:37:01.000,272,10999449,13685,0,1696030620,13099.516280959993,82.08916272000351,53544.61108344001
2023-09-29,23:37:02.000,272,10999477,13285,0,1696030621,13099.536489889993,82.14555575999839,53544.527238
2023-09-29,23:37:03.000,272,10999412,14045,0,1696030622,13099.610589299999,82.19489967000118,53544.56217360001
2023-09-29,23:37:04.000,272,10999431,13645,0,1696030623,13099.671216089999,82.30063661999884,53544.52025088001
2023-09-29,23:37:05.000,272,10999443,13165,0,1696030624,13099.68468870999,82.37112791999971,53544.48531528
2023-09-29,23:37:06.000,272,10999492,13525,0,1696030625,13099.8126786,82.46276660999865,53544.47832816
2023-09-29,23:37:07.000,272,10999436,13525,0,1696030626,13099.87330539,82.56850356000359,53544.47832816
2023-09-29,23:37:08.000,272,10999467,13685,0,1696030627,13100.0147679,82.62489659999846,53544.47134104001
2023-09-29,23:37:09.000,272,10999453,13525,0,1696030628,13100.102339929996,82.68128964000061,53544.50627664
2023-09-29,23:37:10.000,272,10999485,13405,0,1696030629,13100.183175649996,82.70948615999805,53544.43640544
2023-09-29,23:37:11.000,272,10999454,13445,0,1696030630,13100.17643934,82.73768268000276,53544.47134104001
2023-09-29,23:37:12.000,272,10999467,13245,0,1696030631,13100.169703029991,82.75178094000148,53544.40845696
2023-09-29,23:37:13.000,272,10999464,13965,0,1696030632,13100.149494099991,82.7306335500034,53544.46435392
2023-09-29,23:37:14.000,272,10999478,13525,0,1696030633,13100.15623041,82.66014225000254,53544.52025088001
2023-09-29,23:37:15.000,272,10999451,13125,0,1696030634,13100.08886730999,82.6178474699991,53544.50627664
2023-09-29,23:37:16.000,272,10999430,13525,0,1696030635,13100.05518576,82.5191596500008,53544.58313496
2023-09-29,23:37:17.000,272,10999459,13645,0,1696030636,13099.90698693999,82.43457009000122,53544.527238
2023-09-29,23:37:18.000,272,10999497,13365,0,1696030637,13099.731842879999,82.32883314000355,53544.48531528
2023-09-29,23:37:19.000,272,10999468,13885,0,1696030638,13099.603852989989,82.22309618999861,53544.548199360004
2023-09-29,23:37:20.000,272,10999467,13365,0,1696030639,13099.482599409988,82.13145749999967,53544.57614784
2023-09-29,23:37:21.000,272,10999425,13725,0,1696030640,13099.354609519993,82.025720550002,53544.47832816
2023-09-29,23:37:22.000,272,10999403,13925,0,1696030641,13099.165992839997,81.97637663999922,53544.47134104001
2023-09-29,23:37:23.000,272,10999414,13605,0,1696030642,13099.085157119996,81.87063969000155,53544.499289520005
2023-09-29,23:37:24.000,272,10999443,13565,0,1696030643,13099.064948189996,81.78605013000197,53544.52025088001
2023-09-29,23:37:25.000,272,10999463,13885,0,1696030644,13098.970639849991,81.77195187000325,53544.4573668
2023-09-29,23:37:26.000,272,10999434,13885,0,1696030645,13098.903276749996,81.7155588300011,53544.43640544
2023-09-29,23:37:27.000,272,10999461,13565,0,1696030646,13098.923485679996,81.7155588300011,53544.42941832
2023-09-29,23:37:28.000,272,10999457,13485,0,1696030647,13098.903276749996,81.66621491999831,53544.345572879996
2023-09-29,23:37:29.000,272,10999446,13645,0,1696030648,13098.95716723,81.6803131800043,53544.35256000001
2023-09-29,23:37:30.000,272,10999468,13565,0,1696030649,13099.105366049997,81.67326404999767,53544.30365016001
2023-09-29,23:37:31.000,272,10999428,13925,0,1696030650,13099.199674390002,81.67326404999767,53544.35256000001
2023-09-29,23:37:32.000,272,10999464,13925,0,1696030651,13099.293982729992,81.64506753000023,53544.33858576
2023-09-29,23:37:33.000,272,10999443,13365,0,1696030652,13099.374818449993,81.65916578999895,53544.25474032001
2023-09-29,23:37:34.000,272,10999459,13605,0,1696030653,13099.536489889993,81.70146057000238,53544.27570168001
2023-09-29,23:37:35.000,272,10999460,13805,0,1696030654,13099.597116679994,81.69441144000302,53544.27570168001
2023-09-29,23:37:36.000,272,10999451,13645,0,1696030655,13099.644270849989,81.70146057000238,53544.26172744
2023-09-29,23:37:37.000,272,10999472,13445,0,1696030656,13099.677952399994,81.72965708999982,53544.177881999996
2023-09-29,23:37:38.000,272,10999503,13805,0,1696030657,13099.711633949999,81.7155588300011,53544.19884336
2023-09-29,23:37:39.000,272,10999454,13645,0,1696030658,13099.77226074,81.75785361000453,53544.27570168001
2023-09-29,23:37:40.000,272,10999406,13245,0,1696030659,13099.75205181,81.74375534999854,53544.26172744
2023-09-29,23:37:41.000,272,10999423,13885,0,1696030660,13099.76552442999,81.80719752000005,53544.26172744
2023-09-29,23:37:42.000,272,10999458,14005,0,1696030661,13099.664479779989,81.80719752000005,53544.20583048001
2023-09-29,23:37:43.000,272,10999512,13405,0,1696030662,13099.657743469994,81.80719752000005,53544.177881999996
2023-09-29,23:37:44.000,272,10999444,13605,0,1696030663,13099.644270849989,81.79309926000133,53544.2477532
2023-09-29,23:37:45.000,272,10999482,13645,0,1696030664,13099.617325609994,81.79309926000133,53544.20583048001
2023-09-29,23:37:46.000,272,10999461,13765,0,1696030665,13099.590380369998,81.75785361000453,53544.27570168001
2023-09-29,23:37:47.000,272,10999401,13565,0,1696030666,13099.563435129989,81.78605013000197,53544.24076608
2023-09-29,23:37:48.000,272,10999469,13765,0,1696030667,13099.516280959993,81.76490274000389,53544.26871456
2023-09-29,23:37:49.000,272,10999457,13925,0,1696030668,13099.543226199989,81.7155588300011,53544.33858576
2023-09-29,23:37:50.000,272,10999478,13325,0,1696030669,13099.516280959993,81.64506753000023,53544.282688800005
2023-09-29,23:37:51.000,272,10999461,13485,0,1696030670,13099.509544649998,81.62392014000216,53544.25474032001
2023-09-29,23:37:52.000,272,10999477,13725,0,1696030671,13099.408499999998,81.54637971000193,53544.233778960006
2023-09-29,23:37:53.000,272,10999484,13725,0,1696030672,13099.341136900002,81.49703579999914,53544.19884336
2023-09-29,23:37:54.000,272,10999440,13565,0,1696030673,13099.307455349997,81.41244623999955,53544.2477532
2023-09-29,23:37:55.000,272,10999463,13925,0,1696030674,13099.206410699997,81.35605320000468,53544.18486912001
2023-09-29,23:37:56.000,272,10999460,13565,0,1696030675,13099.159256530002,81.2573653799991,53544.21980472
2023-09-29,23:37:57.000,272,10999520,13805,0,1696030676,13099.078420810001,81.27146363999782,53544.14993352
2023-09-29,23:37:58.000,272,10999423,13765,0,1696030677,13098.984112469996,81.22916886000166,53544.12198504
2023-09-29,23:37:59.000,272,10999427,13565,0,1696030678,13098.91001305999,81.21507060000295,53544.114997920005
2023-09-29,23:38:00.000,272,10999455,13525,0,1696030679,13098.88980412999,81.23621799000102,53544.12198504
2023-09-29,23:38:01.000,272,10999482,13605,0,1696030680,13098.802232099995,81.31375842000125,53544.05910096001
2023-09-29,23:38:02.000,272,10999419,13765,0,1696030681,13098.923485679996,81.34195493999869,53544.09403656
2023-09-29,23:38:03.000,272,10999446,13485,0,1696030682,13098.91674937,81.4335936300049,53544.045126720004
2023-09-29,23:38:04.000,272,10999449,13565,0,1696030683,13099.038002950001,81.47588841000106,53544.05211384
2023-09-29,23:38:05.000,272,10999481,13765,0,1696030684,13099.206410699997,81.55342884000129,53544.045126720004
2023-09-29,23:38:06.000,272,10999463,13765,0,1696030685,13099.287246419997,81.63801840000087,53544.01717824001
2023-09-29,23:38:07.000,272,10999443,13605,0,1696030686,13099.368082139998,81.72260796000046,53543.98922976001
2023-09-29,23:38:08.000,272,10999427,13725,0,1696030687,13099.502808339988,81.80719752000005,53543.92634568
2023-09-29,23:38:09.000,272,10999470,13845,0,1696030688,13099.583644059989,81.89883620999899,53543.92634568
2023-09-29,23:38:10.000,272,10999493,13685,0,1696030689,13099.691425019999,81.94113099000242,53543.97525552
2023-09-29,23:38:11.000,272,10999415,13565,0,1696030690,13099.799205979994,81.98342576999858,53543.98922976001
2023-09-29,23:38:12.000,272,10999423,13805,0,1696030691,13099.80594228999,82.025720550002,53544.010191119996
2023-09-29,23:38:13.000,272,10999466,13605,0,1696030692,13099.731842879999,82.01867142000265,53543.96128128
2023-09-29,23:38:14.000,272,10999476,13885,0,1696030693,13099.70489763999,81.96932750999986,53544.010191119996
2023-09-29,23:38:15.000,272,10999468,13285,0,1696030694,13099.576907749994,81.95522925000114,53544.03115248
2023-09-29,23:38:16.000,272,10999454,13605,0,1696030695,13099.435445239993,81.84244317000412,53544.03813960001
2023-09-29,23:38:17.000,272,10999475,13565,0,1696030696,13099.186201769997,81.75785361000453,53544.010191119996
2023-09-29,23:38:18.000,272,10999452,13765,0,1696030697,13099.017794020001,81.65211665999959,53544.003204
2023-09-29,23:38:19.000,272,10999467,13445,0,1696030698,13098.80896840999,81.5040849299985,53544.12198504
2023-09-29,23:38:20.000,272,10999427,13685,0,1696030699,13098.59340649,81.39129885000148,53544.01717824001
2023-09-29,23:38:21.000,272,10999454,13845,0,1696030700,13098.377844569994,81.31375842000125,53544.02416536
2023-09-29,23:38:22.000,272,10999479,13565,0,1696030701,13098.121864790002,81.2221197300023,53543.98224264
2023-09-29,23:38:23.000,272,10999482,13445,0,1696030702,13097.960193350002,81.15162843000144,53543.94031992001
2023-09-29,23:38:24.000,272,10999463,13685,0,1696030703,13097.838939770001,81.08818625999993,53543.9333328
2023-09-29,23:38:25.000,272,10999423,13925,0,1696030704,13097.791785599991,81.08113713000057,53543.91237144
2023-09-29,23:38:26.000,272,10999443,13685,0,1696030705,13097.704213569996,81.07408800000121,53543.89141008001
2023-09-29,23:38:27.000,272,10999459,13845,0,1696030706,13097.71768619,81.109333649998,53543.842500239996
2023-09-29,23:38:28.000,272,10999440,13925,0,1696030707,13097.785049289996,81.13753017000272,53543.842500239996
2023-09-29,23:38:29.000,272,10999457,13605,0,1696030708,13097.791785599991,81.23621799000102,53543.77262904001
2023-09-29,23:38:30.000,272,10999452,13405,0,1696030709,13097.960193350002,81.32080755000061,53543.77262904001
2023-09-29,23:38:31.000,272,10999469,13845,0,1696030710,13098.101655860002,81.45474102000298,53543.730706320006
2023-09-29,23:38:32.000,272,10999433,13645,0,1696030711,13098.216173129993,81.53228145000321,53543.709744960004
2023-09-29,23:38:33.000,272,10999469,13725,0,1696030712,13098.310481469998,81.60277275000408,53543.58397680001
2023-09-29,23:38:34.000,272,10999453,13925,0,1696030713,13098.451943979999,81.70146057000238,53543.57000256
2023-09-29,23:38:35.000,272,10999472,13605,0,1696030714,13098.640560659995,81.74375534999854,53543.611925280005
2023-09-29,23:38:36.000,272,10999453,13725,0,1696030715,13098.74834161999,81.76490274000389,53543.60493816001
2023-09-29,23:38:37.000,272,10999484,13405,0,1696030716,13098.77528686,81.7508044799979,53543.59795104
2023-09-29,23:38:38.000,272,10999443,13925,0,1696030717,13098.80896840999,81.72965708999982,53543.59795104
2023-09-29,23:38:39.000,272,10999417,13205,0,1696030718,13098.782023169995,81.68736231000366,53543.59795104
2023-09-29,23:38:40.000,272,10999482,13805,0,1696030719,13098.70792375999,81.55342884000129,53543.65384800001
2023-09-29,23:38:41.000,272,10999476,13605,0,1696030720,13098.64729696999,81.4688392800017,53543.65384800001
2023-09-29,23:38:42.000,272,10999452,13845,0,1696030721,13098.46541659999,81.39834798000084,53543.62589952
2023-09-29,23:38:43.000,272,10999475,13765,0,1696030722,13098.344163019989,81.2573653799991,53543.59096392
2023-09-29,23:38:44.000,272,10999425,13685,0,1696030723,13098.243118369988,81.14457930000208,53543.68179648001
2023-09-29,23:38:45.000,272,10999452,13845,0,1696030724,13098.047765379997,81.0599897400025,53543.59096392
2023-09-29,23:38:46.000,272,10999414,13965,0,1696030725,13097.906302869997,80.98244931000227,53543.68179648001
2023-09-29,23:38:47.000,272,10999438,13525,0,1696030726,13097.764840359996,80.9119580100014,53543.57698968
2023-09-29,23:38:48.000,272,10999477,13885,0,1696030727,13097.603168919995,80.88376149000396,53543.57000256
2023-09-29,23:38:49.000,272,10999491,13405,0,1696030728,13097.542542129995,80.8767123600046,53543.48615712001
2023-09-29,23:38:50.000,272,10999419,13805,0,1696030729,13097.542542129995,80.9119580100014,53543.53506696001
2023-09-29,23:38:51.000,272,10999432,13725,0,1696030730,13097.57622368,80.95425279000483,53543.542054080004
2023-09-29,23:38:52.000,272,10999449,13285,0,1696030731,13097.55601475,81.01769495999906,53543.45122152
2023-09-29,23:38:53.000,272,10999471,13925,0,1696030732,13097.63011415999,81.06703887000185,53543.444234400005
2023-09-29,23:38:54.000,272,10999392,13485,0,1696030733,13097.798521910001,81.13048104000336,53543.43026016
2023-09-29,23:38:55.000,272,10999481,13565,0,1696030734,13097.865885009996,81.22916886000166,53543.374363200004
2023-09-29,23:38:56.000,272,10999451,13725,0,1696030735,13097.946720729997,81.27851277000445,53543.34641472001
2023-09-29,23:38:57.000,272,10999475,13445,0,1696030736,13097.987138589997,81.29261103000317,53543.28353064
2023-09-29,23:38:58.000,272,10999446,13765,0,1696030737,13098.054501689992,81.32080755000061,53543.31147912
2023-09-29,23:38:59.000,272,10999468,13565,0,1696030738,13098.162282650002,81.29261103000317,53543.339427599996
2023-09-29,23:39:00.000,272,10999454,13685,0,1696030739,13098.216173129993,81.27146363999782,53543.339427599996
2023-09-29,23:39:01.000,272,10999509,13725,0,1696030740,13098.236382059993,81.2221197300023,53543.31846624001
2023-09-29,23:39:02.000,272,10999470,13965,0,1696030741,13098.249854679998,81.1586775600008,53543.28353064
2023-09-29,23:39:03.000,272,10999440,13565,0,1696030742,13098.155546339993,81.11638278000464,53543.171736719996
2023-09-29,23:39:04.000,272,10999452,13445,0,1696030743,13098.142073720002,81.07408800000121,53543.19968520001
2023-09-29,23:39:05.000,272,10999447,13845,0,1696030744,13098.162282650002,81.04589148000377,53543.26955640001
2023-09-29,23:39:06.000,272,10999462,13725,0,1696030745,13098.162282650002,81.0599897400025,53543.24160792
2023-09-29,23:39:07.000,272,10999457,13565,0,1696030746,13098.148810029998,81.03884235000442,53543.19269808
2023-09-29,23:39:08.000,272,10999494,13845,0,1696030747,13098.202700510003,81.03179321999778,53543.21365944
2023-09-29,23:39:09.000,272,10999452,13845,0,1696030748,13098.229645749998,81.03884235000442,53543.19269808
2023-09-29,23:39:10.000,272,10999465,13685,0,1696030749,13098.276799919993,81.08818625999993,53543.24859504001
2023-09-29,23:39:11.000,272,10999443,13885,0,1696030750,13098.303745159988,81.06703887000185,53543.206672320004
2023-09-29,23:39:12.000,272,10999429,13605,0,1696030751,13098.297008849993,81.04589148000377,53543.227633680006
2023-09-29,23:39:13.000,272,10999429,13445,0,1696030752,13098.317217779993,81.08818625999993,53543.171736719996
2023-09-29,23:39:14.000,272,10999427,13605,0,1696030753,13098.344163019989,81.08818625999993,53543.227633680006
2023-09-29,23:39:15.000,272,10999455,13885,0,1696030754,13098.377844569994,81.10228451999865,53543.22064656001
2023-09-29,23:39:16.000,272,10999413,13725,0,1696030755,13098.391317189999,81.123431910004,53543.24160792
2023-09-29,23:39:17.000,272,10999465,13725,0,1696030756,13098.323954089989,81.13048104000336,53543.25558216
2023-09-29,23:39:18.000,272,10999436,13725,0,1696030757,13098.243118369988,81.15162843000144,53543.17872384001
2023-09-29,23:39:19.000,272,10999461,13565,0,1696030758,13098.216173129993,81.14457930000208,53543.12981400001
2023-09-29,23:39:20.000,272,10999473,13485,0,1696030759,13098.162282650002,81.13048104000336,53543.19269808
2023-09-29,23:39:21.000,272,10999466,13725,0,1696030760,13098.101655860002,81.13753017000272,53543.157762480005
2023-09-29,23:39:22.000,272,10999466,13725,0,1696030761,13097.987138589997,81.15162843000144,53543.12981400001
2023-09-29,23:39:23.000,272,10999451,13765,0,1696030762,13097.939984420002,81.11638278000464,53543.1647496
2023-09-29,23:39:24.000,272,10999449,13685,0,1696030763,13097.946720729997,81.06703887000185,53543.1647496
2023-09-29,23:39:25.000,272,10999429,13645,0,1696030764,13097.872621319992,81.06703887000185,53543.13680112
2023-09-29,23:39:26.000,272,10999433,13685,0,1696030765,13097.845676079996,80.99654757000098,53543.11583976
2023-09-29,23:39:27.000,272,10999439,13405,0,1696030766,13097.811994529991,81.05294061000313,53543.08789128
2023-09-29,23:39:28.000,272,10999444,13565,0,1696030767,13097.73789512,81.0599897400025,53543.05295568001
2023-09-29,23:39:29.000,272,10999442,13925,0,1696030768,13097.771576669991,81.07408800000121,53543.03199432001
2023-09-29,23:39:30.000,272,10999426,13525,0,1696030769,13097.818730840001,81.06703887000185,53543.03199432001
2023-09-29,23:39:31.000,272,10999468,13565,0,1696030770,13097.886093939996,81.07408800000121,53543.059942800006
2023-09-29,23:39:32.000,272,10999477,13925,0,1696030771,13097.993874899992,81.09523538999929,53543.038981440004
2023-09-29,23:39:33.000,272,10999429,13525,0,1696030772,13098.020820140002,81.11638278000464,53542.96212312001
2023-09-29,23:39:34.000,272,10999437,13765,0,1696030773,13098.155546339993,81.11638278000464,53543.01103296001
2023-09-29,23:39:35.000,272,10999483,13685,0,1696030774,13098.249854679998,81.11638278000464,53543.01802008
2023-09-29,23:39:36.000,272,10999478,13885,0,1696030775,13098.310481469998,81.123431910004,53543.004045839996
2023-09-29,23:39:37.000,272,10999461,13845,0,1696030776,13098.310481469998,81.1586775600008,53542.90622616
2023-09-29,23:39:38.000,272,10999429,13765,0,1696030777,13098.364371949989,81.23621799000102,53542.96911024
2023-09-29,23:39:39.000,272,10999448,13525,0,1696030778,13098.499098149994,81.22916886000166,53543.08789128
2023-09-29,23:39:40.000,272,10999449,13485,0,1696030779,13098.56646124999,81.27851277000445,53543.08789128
2023-09-29,23:39:41.000,272,10999457,13765,0,1696030780,13098.60687910999,81.30670929000189,53543.08789128
2023-09-29,23:39:42.000,272,10999408,13765,0,1696030781,13098.60687910999,81.44064276000427,53542.97609736
2023-09-29,23:39:43.000,272,10999435,13925,0,1696030782,13098.680978519995,81.45474102000298,53542.96911024
2023-09-29,23:39:44.000,272,10999499,13485,0,1696030783,13098.701187449995,81.5040849299985,53543.05295568001
2023-09-29,23:39:45.000,272,10999455,13605,0,1696030784,13098.802232099995,81.5040849299985,53543.059942800006
2023-09-29,23:39:46.000,272,10999441,13445,0,1696030785,13098.822441029995,81.53933058000257,53543.038981440004
2023-09-29,23:39:47.000,272,10999413,13645,0,1696030786,13098.87633151,81.55342884000129,53543.0250072
2023-09-29,23:39:48.000,272,10999481,13565,0,1696030787,13098.91674937,81.5675271,53543.07391704
2023-09-29,23:39:49.000,272,10999469,14045,0,1696030788,13098.97737616,81.53228145000321,53543.108852640005
2023-09-29,23:39:50.000,272,10999433,13765,0,1696030789,13098.930221989991,81.49703579999914,53543.14378824
2023-09-29,23:39:51.000,272,10999468,13765,0,1696030790,13098.91001305999,81.45474102000298,53543.157762480005
2023-09-29,23:39:52.000,272,10999507,13805,0,1696030791,13098.76855054999,81.39834798000084,53543.08090416001
2023-09-29,23:39:53.000,272,10999499,13805,0,1696030792,13098.70792375999,81.34195493999869,53543.108852640005
2023-09-29,23:39:54.000,272,10999486,13805,0,1696030793,13098.60687910999,81.26441450999846,53543.17872384001
2023-09-29,23:39:55.000,272,10999444,13725,0,1696030794,13098.499098149994,81.21507060000295,53543.17872384001
2023-09-29,23:39:56.000,272,10999461,13765,0,1696030795,13098.310481469998,81.109333649998,53543.19269808
2023-09-29,23:39:57.000,272,10999448,13605,0,1696030796,13098.202700510003,81.03179321999778,53543.206672320004
2023-09-29,23:39:58.000,272,10999434,13685,0,1696030797,13098.027556449997,80.98244931000227,53543.12282688
2023-09-29,23:39:59.000,272,10999436,13565,0,1696030798,13097.939984420002,80.92605627000012,53543.12981400001
2023-09-29,23:40:00.000,272,10999443,13565,0,1696030799,13097.872621319992,80.8767123600046,53543.171736719996
2023-09-29,23:40:01.000,272,10999471,13605,0,1696030800,13097.832203459991,80.83441758000117,53543.157762480005
2023-09-29,23:40:02.000,272,10999480,13645,0,1696030801,13097.778312980001,80.84851583999989,53543.05295568001
2023-09-29,23:40:03.000,272,10999440,13485,0,1696030802,13097.845676079996,80.85556496999925,53543.04596856
2023-09-29,23:40:04.000,272,10999504,13485,0,1696030803,13098.014083829992,80.89785975000268,53543.0948784
2023-09-29,23:40:05.000,272,10999422,13725,0,1696030804,13098.108392169997,80.97540018000291,53543.0948784
2023-09-29,23:40:06.000,272,10999451,13925,0,1696030805,13098.209436819998,81.0599897400025,53543.07391704
2023-09-29,23:40:07.000,272,10999448,13645,0,1696030806,13098.418262429994,81.18687407999823,53543.059942800006
2023-09-29,23:40:08.000,272,10999447,13725,0,1696030807,13098.499098149994,81.27146363999782,53542.96911024
2023-09-29,23:40:09.000,272,10999481,13565,0,1696030808,13098.660769589995,81.36310233000404,53543.01802008
2023-09-29,23:40:10.000,272,10999436,13685,0,1696030809,13098.74834161999,81.46179015000234,53543.059942800006
2023-09-29,23:40:11.000,272,10999394,13565,0,1696030810,13098.89654044,81.53228145000321,53543.108852640005
2023-09-29,23:40:12.000,272,10999470,13645,0,1696030811,13098.903276749996,81.56047797000065,53543.04596856
2023-09-29,23:40:13.000,272,10999446,13725,0,1696030812,13098.903276749996,81.59572362000472,53543.03199432001
2023-09-29,23:40:14.000,272,10999482,13965,0,1696030813,13098.86959519999,81.58162535999872,53543.07391704
2023-09-29,23:40:15.000,272,10999429,13765,0,1696030814,13098.761814239995,81.5675271,53543.01802008
2023-09-29,23:40:16.000,272,10999468,13765,0,1696030815,13098.620351729995,81.49703579999914,53543.038981440004
2023-09-29,23:40:17.000,272,10999425,13285,0,1696030816,13098.451943979999,81.42654449999827,53543.03199432001
2023-09-29,23:40:18.000,272,10999430,13485,0,1696030817,13098.249854679998,81.36310233000404,53543.10186552001
2023-09-29,23:40:19.000,272,10999469,13805,0,1696030818,13098.175755269993,81.24326712000038,53543.07391704
2023-09-29,23:40:20.000,272,10999430,13805,0,1696030819,13097.980402280002,81.13753017000272,53543.1647496
2023-09-29,23:40:21.000,272,10999467,13925,0,1696030820,13097.845676079996,81.0599897400025,53543.08090416001
2023-09-29,23:40:22.000,272,10999484,13485,0,1696030821,13097.710949879991,80.96835105000355,53543.01103296001
2023-09-29,23:40:23.000,272,10999462,13845,0,1696030822,13097.63011415999,80.90490888000204,53543.03199432001
2023-09-29,23:40:24.000,272,10999463,13645,0,1696030823,13097.63011415999,80.79917193000438,53543.004045839996
2023-09-29,23:40:25.000,272,10999462,13245,0,1696030824,13097.663795709996,80.75687715000095,53543.004045839996
2023-09-29,23:40:26.000,272,10999454,13325,0,1696030825,13097.65032308999,80.7004841099988,53542.97609736
2023-09-29,23:40:27.000,272,10999408,13805,0,1696030826,13097.744631429996,80.72868063000351,53542.93417464001
2023-09-29,23:40:28.000,272,10999473,13845,0,1696030827,13097.818730840001,80.72163150000415,53542.9202004
2023-09-29,23:40:29.000,272,10999402,14165,0,1696030828,13097.913039179992,80.77802453999902,53542.88526480001
2023-09-29,23:40:30.000,272,10999471,13605,0,1696030829,13098.054501689992,80.79212279999774,53542.92718752
2023-09-29,23:40:31.000,272,10999449,13925,0,1696030830,13098.148810029998,80.88376149000396,53542.836354959996
2023-09-29,23:40:32.000,272,10999468,13485,0,1696030831,13098.175755269993,80.95425279000483,53542.84334208001
2023-09-29,23:40:33.000,272,10999470,13565,0,1696030832,13098.317217779993,81.07408800000121,53542.84334208001
2023-09-29,23:40:34.000,272,10999425,13845,0,1696030833,13098.344163019989,81.18687407999823,53542.79443224001
2023-09-29,23:40:35.000,272,10999450,13725,0,1696030834,13098.451943979999,81.22916886000166,53542.84334208001
2023-09-29,23:40:36.000,272,10999442,13925,0,1696030835,13098.499098149994,81.24326712000038,53542.871290560004
2023-09-29,23:40:37.000,272,10999452,13565,0,1696030836,13098.478889219994,81.28556190000381,53542.85731632
2023-09-29,23:40:38.000,272,10999435,13325,0,1696030837,13098.418262429994,81.29966016000253,53542.836354959996
2023-09-29,23:40:39.000,272,10999464,13565,0,1696030838,13098.418262429994,81.28556190000381,53542.780458
2023-09-29,23:40:40.000,272,10999457,13645,0,1696030839,13098.310481469998,81.23621799000102,53542.780458
2023-09-29,23:40:41.000,272,10999457,13365,0,1696030840,13098.195964199993,81.2221197300023,53542.780458
2023-09-29,23:40:42.000,272,10999444,13925,0,1696030841,13098.054501689992,81.17982494999887,53542.668664079996
2023-09-29,23:40:43.000,272,10999474,13605,0,1696030842,13097.960193350002,81.14457930000208,53542.76648376001
2023-09-29,23:40:44.000,272,10999435,13445,0,1696030843,13097.865885009996,81.10228451999865,53542.81539360001
2023-09-29,23:40:45.000,272,10999427,13925,0,1696030844,13097.785049289996,81.03179321999778,53542.773470880005
2023-09-29,23:40:46.000,272,10999449,13765,0,1696030845,13097.73789512,81.02474408999842,53542.80840648
2023-09-29,23:40:47.000,272,10999452,13685,0,1696030846,13097.6570594,81.04589148000377,53542.724561040006
2023-09-29,23:40:48.000,272,10999463,13445,0,1696030847,13097.61664154,81.0106458299997,53542.7105868
2023-09-29,23:40:49.000,272,10999470,13845,0,1696030848,13097.663795709996,81.03179321999778,53542.61276712
2023-09-29,23:40:50.000,272,10999457,13565,0,1696030849,13097.731158809991,81.0599897400025,53542.69661256001
2023-09-29,23:40:51.000,272,10999445,13645,0,1696030850,13097.845676079996,81.10228451999865,53542.68962544
2023-09-29,23:40:52.000,272,10999450,13805,0,1696030851,13097.953457039992,81.08113713000057,53542.6407156
2023-09-29,23:40:53.000,272,10999481,14245,0,1696030852,13098.007347519997,81.14457930000208,53542.605780000005
2023-09-29,23:40:54.000,272,10999467,13925,0,1696030853,13098.108392169997,81.10228451999865,53542.6407156
2023-09-29,23:40:55.000,272,10999421,13685,0,1696030854,13098.142073720002,81.1586775600008,53542.59180576
2023-09-29,23:40:56.000,272,10999429,13725,0,1696030855,13098.175755269993,81.109333649998,53542.61276712
2023-09-29,23:40:57.000,272,10999444,13685,0,1696030856,13098.128601099997,81.11638278000464,53542.486998960005
2023-09-29,23:40:58.000,272,10999495,13445,0,1696030857,13098.121864790002,81.11638278000464,53542.54289592
2023-09-29,23:40:59.000,272,10999458,13765,0,1696030858,13098.175755269993,81.13048104000336,53542.59879288001
2023-09-29,23:41:00.000,272,10999429,13605,0,1696030859,13098.081446930002,81.08113713000057,53542.63372848
2023-09-29,23:41:01.000,272,10999473,13645,0,1696030860,13098.047765379997,81.13753017000272,53542.5708444
2023-09-29,23:41:02.000,272,10999474,13485,0,1696030861,13098.041029070002,81.13048104000336,53542.5708444
2023-09-29,23:41:03.000,272,10999436,13605,0,1696030862,13098.041029070002,81.18687407999823,53542.52193456
2023-09-29,23:41:04.000,272,10999439,13725,0,1696030863,13098.047765379997,81.2221197300023,53542.535908800004
2023-09-29,23:41:05.000,272,10999433,13685,0,1696030864,13097.987138589997,81.29966016000253,53542.50796032001
2023-09-29,23:41:06.000,272,10999484,13765,0,1696030865,13098.074710619992,81.30670929000189,53542.57783152001
2023-09-29,23:41:07.000,272,10999435,13645,0,1696030866,13098.074710619992,81.36310233000404,53542.54289592
2023-09-29,23:41:08.000,272,10999414,13805,0,1696030867,13098.108392169997,81.42654449999827,53542.57783152001
2023-09-29,23:41:09.000,272,10999483,13725,0,1696030868,13098.108392169997,81.51113405999786,53542.47302472
2023-09-29,23:41:10.000,272,10999504,13645,0,1696030869,13098.189227889998,81.55342884000129,53542.59879288001
2023-09-29,23:41:11.000,272,10999492,13565,0,1696030870,13098.189227889998,81.6168710100028,53542.57783152001
2023-09-29,23:41:12.000,272,10999448,13805,0,1696030871,13098.243118369988,81.67326404999767,53542.62674136001
2023-09-29,23:41:13.000,272,10999477,13765,0,1696030872,13098.249854679998,81.72260796000046,53542.556870160006
2023-09-29,23:41:14.000,272,10999478,14045,0,1696030873,13098.283536229988,81.70146057000238,53542.59180576
2023-09-29,23:41:15.000,272,10999421,13765,0,1696030874,13098.357635639994,81.74375534999854,53542.69661256001
2023-09-29,23:41:16.000,272,10999429,14005,0,1696030875,13098.371108259998,81.76490274000389,53542.7105868
2023-09-29,23:41:17.000,272,10999448,13405,0,1696030876,13098.344163019989,81.75785361000453,53542.668664079996
2023-09-29,23:41:18.000,272,10999514,13765,0,1696030877,13098.249854679998,81.69441144000302,53542.67565120001
2023-09-29,23:41:19.000,272,10999505,13725,0,1696030878,13098.243118369988,81.69441144000302,53542.62674136001
2023-09-29,23:41:20.000,272,10999515,13725,0,1696030879,13098.169018959998,81.62392014000216,53542.62674136001
2023-09-29,23:41:21.000,272,10999466,13965,0,1696030880,13098.142073720002,81.55342884000129,53542.703599680004
2023-09-29,23:41:22.000,272,10999458,14085,0,1696030881,13098.034292759992,81.5040849299985,53542.654689840005
2023-09-29,23:41:23.000,272,10999475,13925,0,1696030882,13097.953457039992,81.45474102000298,53542.605780000005
2023-09-29,23:41:24.000,272,10999474,14405,0,1696030883,13097.966929659997,81.34900406999805,53542.66167696
2023-09-29,23:41:25.000,272,10999518,13725,0,1696030884,13097.913039179992,81.29966016000253,53542.59879288001
2023-09-29,23:41:26.000,272,10999487,14045,0,1696030885,13097.899566560001,81.30670929000189,53542.605780000005
2023-09-29,23:41:27.000,272,10999458,14245,0,1696030886,13097.879357630001,81.29966016000253,53542.61975424
2023-09-29,23:41:28.000,272,10999452,13765,0,1696030887,13097.838939770001,81.31375842000125,53542.54289592
2023-09-29,23:41:29.000,272,10999442,13845,0,1696030888,13097.811994529991,81.32785667999997,53542.54988304001
2023-09-29,23:41:30.000,272,10999425,13565,0,1696030889,13097.865885009996,81.37720059000276,53542.58481864
2023-09-29,23:41:31.000,272,10999442,13805,0,1696030890,13097.966929659997,81.45474102000298,53542.605780000005
2023-09-29,23:41:32.000,272,10999479,14085,0,1696030891,13098.041029070002,81.5040849299985,53542.5708444
2023-09-29,23:41:33.000,272,10999427,13885,0,1696030892,13098.101655860002,81.55342884000129,53542.54988304001
2023-09-29,23:41:34.000,272,10999517,13565,0,1696030893,13098.115128479993,81.62392014000216,53542.56385728
2023-09-29,23:41:35.000,272,10999510,13925,0,1696030894,13098.216173129993,81.6803131800043,53542.50097320001
2023-09-29,23:41:36.000,272,10999457,13845,0,1696030895,13098.323954089989,81.70146057000238,53542.54289592
2023-09-29,23:41:37.000,272,10999462,13925,0,1696030896,13098.431735049999,81.75785361000453,53542.49398608
2023-09-29,23:41:38.000,272,10999467,14005,0,1696030897,13098.50583445999,81.80719752000005,53542.43110200001
2023-09-29,23:41:39.000,272,10999469,13725,0,1696030898,13098.61361542,81.82129577999876,53542.49398608
2023-09-29,23:41:40.000,272,10999453,14005,0,1696030899,13098.70792375999,81.80719752000005,53542.556870160006
2023-09-29,23:41:41.000,272,10999425,13845,0,1696030900,13098.76855054999,81.82129577999876,53542.59879288001
2023-09-29,23:41:42.000,272,10999507,13925,0,1696030901,13098.78875947999,81.8635905600022,53542.64770272001
2023-09-29,23:41:43.000,272,10999426,13885,0,1696030902,13098.78875947999,81.89178707999963,53542.56385728
2023-09-29,23:41:44.000,272,10999488,13845,0,1696030903,13098.761814239995,81.91998360000434,53542.5708444
2023-09-29,23:41:45.000,272,10999439,13685,0,1696030904,13098.822441029995,81.9622783800005,53542.68962544
2023-09-29,23:41:46.000,272,10999464,13965,0,1696030905,13098.802232099995,81.93408186000306,53542.703599680004
2023-09-29,23:41:47.000,272,10999428,13925,0,1696030906,13098.761814239995,81.9270327300037,53542.668664079996
2023-09-29,23:41:48.000,272,10999453,13885,0,1696030907,13098.741605309995,81.9270327300037,53542.724561040006
2023-09-29,23:41:49.000,272,10999502,13965,0,1696030908,13098.741605309995,81.87063969000155,53542.73853528
2023-09-29,23:41:50.000,272,10999463,14045,0,1696030909,13098.64729696999,81.84949230000348,53542.74552240001
2023-09-29,23:41:51.000,272,10999435,14005,0,1696030910,13098.56646124999,81.7508044799979,53542.73154816
2023-09-29,23:41:52.000,272,10999457,13925,0,1696030911,13098.398053499994,81.67326404999767,53542.69661256001
2023-09-29,23:41:53.000,272,10999482,13925,0,1696030912,13098.290272539998,81.57457622999937,53542.73853528
2023-09-29,23:41:54.000,272,10999441,13805,0,1696030913,13098.202700510003,81.51818319000449,53542.74552240001
2023-09-29,23:41:55.000,272,10999480,13885,0,1696030914,13098.142073720002,81.41949536999891,53542.82936784
2023-09-29,23:41:56.000,272,10999479,14045,0,1696030915,13098.014083829992,81.41949536999891,53542.8503292
2023-09-29,23:41:57.000,272,10999465,13925,0,1696030916,13097.913039179992,81.36310233000404,53542.86430344001
2023-09-29,23:41:58.000,272,10999521,13725,0,1696030917,13097.791785599991,81.31375842000125,53542.76648376001
2023-09-29,23:41:59.000,272,10999498,13565,0,1696030918,13097.785049289996,81.29261103000317,53542.75250952
2023-09-29,23:42:00.000,272,10999462,13805,0,1696030919,13097.798521910001,81.30670929000189,53542.80141936
2023-09-29,23:42:01.000,272,10999477,13845,0,1696030920,13097.825467149996,81.32080755000061,53542.724561040006
2023-09-29,23:42:02.000,272,10999441,14005,0,1696030921,13097.953457039992,81.32080755000061,53542.703599680004
2023-09-29,23:42:03.000,272,10999505,13965,0,1696030922,13098.047765379997,81.3701514600034,53542.7105868
2023-09-29,23:42:04.000,272,10999464,13645,0,1696030923,13098.276799919993,81.36310233000404,53542.773470880005
2023-09-29,23:42:05.000,272,10999446,13685,0,1696030924,13098.46541659999,81.41244623999955,53542.74552240001
2023-09-29,23:42:06.000,272,10999455,14005,0,1696030925,13098.640560659995,81.41244623999955,53542.75250952
2023-09-29,23:42:07.000,272,10999502,13725,0,1696030926,13098.81570472,81.47588841000106,53542.73154816
2023-09-29,23:42:08.000,272,10999444,13805,0,1696030927,13098.990848779991,81.48998666999978,53542.7105868
2023-09-29,23:42:09.000,272,10999463,14005,0,1696030928,13099.118838670001,81.53933058000257,53542.64770272001
2023-09-29,23:42:10.000,272,10999465,14125,0,1696030929,13099.273773799992,81.55342884000129,53542.74552240001
2023-09-29,23:42:11.000,272,10999438,13525,0,1696030930,13099.381554760002,81.59572362000472,53542.773470880005
2023-09-29,23:42:12.000,272,10999478,14165,0,1696030931,13099.408499999998,81.60277275000408,53542.79443224001
2023-09-29,23:42:13.000,272,10999462,13925,0,1696030932,13099.408499999998,81.58867448999808,53542.80840648
2023-09-29,23:42:14.000,272,10999510,13845,0,1696030933,13099.442181549988,81.60277275000408,53542.89923904
2023-09-29,23:42:15.000,272,10999440,13645,0,1696030934,13099.408499999998,81.60982188000344,53542.88526480001
2023-09-29,23:42:16.000,272,10999440,13965,0,1696030935,13099.320927970002,81.57457622999937,53542.86430344001
2023-09-29,23:42:17.000,272,10999446,13805,0,1696030936,13099.226619629997,81.54637971000193,53542.87827768
2023-09-29,23:42:18.000,272,10999449,13805,0,1696030937,13099.098629740001,81.49703579999914,53542.90622616
2023-09-29,23:42:19.000,272,10999387,13845,0,1696030938,13099.051475569991,81.46179015000234,53542.9202004
2023-09-29,23:42:20.000,272,10999498,14045,0,1696030939,13098.990848779991,81.36310233000404,53542.94814888
2023-09-29,23:42:21.000,272,10999502,13925,0,1696030940,13098.86959519999,81.29966016000253,53542.97609736
2023-09-29,23:42:22.000,272,10999474,13685,0,1696030941,13098.734869,81.24326712000038,53542.96212312001
2023-09-29,23:42:23.000,272,10999466,14045,0,1696030942,13098.71466007,81.19392321000487,53542.92718752
2023-09-29,23:42:24.000,272,10999472,14165,0,1696030943,13098.64729696999,81.24326712000038,53542.990071600005
2023-09-29,23:42:25.000,272,10999433,14085,0,1696030944,13098.64729696999,81.17982494999887,53542.94814888
2023-09-29,23:42:26.000,272,10999468,13925,0,1696030945,13098.61361542,81.22916886000166,53542.99705872
2023-09-29,23:42:27.000,272,10999461,13925,0,1696030946,13098.61361542,81.24326712000038,53542.941161760005
2023-09-29,23:42:28.000,272,10999438,13845,0,1696030947,13098.66750589999,81.2221197300023,53542.99705872
2023-09-29,23:42:29.000,272,10999432,13845,0,1696030948,13098.721396379995,81.27851277000445,53543.03199432001
2023-09-29,23:42:30.000,272,10999460,13845,0,1696030949,13098.802232099995,81.28556190000381,53542.97609736
2023-09-29,23:42:31.000,272,10999465,13925,0,1696030950,13098.79549579,81.30670929000189,53542.97609736
2023-09-29,23:42:32.000,272,10999412,13765,0,1696030951,13098.83591365,81.30670929000189,53542.89923904
2023-09-29,23:42:33.000,272,10999476,14005,0,1696030952,13098.87633151,81.28556190000381,53542.91321328001
2023-09-29,23:42:34.000,272,10999472,14085,0,1696030953,13098.963903539996,81.31375842000125,53542.99705872
2023-09-29,23:42:35.000,272,10999491,13845,0,1696030954,13099.064948189996,81.28556190000381,53543.0250072
2023-09-29,23:42:36.000,272,10999470,13565,0,1696030955,13099.112102359992,81.26441450999846,53542.990071600005
2023-09-29,23:42:37.000,272,10999485,14085,0,1696030956,13099.139047600002,81.23621799000102,53543.059942800006
2023-09-29,23:42:38.000,272,10999418,13645,0,1696030957,13099.145783909997,81.2221197300023,53542.93417464001
2023-09-29,23:42:39.000,272,10999438,13845,0,1696030958,13099.219883320002,81.16572669000016,53542.98308448001
2023-09-29,23:42:40.000,272,10999416,13725,0,1696030959,13099.307455349997,81.15162843000144,53543.01103296001
2023-09-29,23:42:41.000,272,10999469,14165,0,1696030960,13099.287246419997,81.13753017000272,53542.93417464001
2023-09-29,23:42:42.000,272,10999415,14085,0,1696030961,13099.307455349997,81.10228451999865,53542.99705872
2023-09-29,23:42:43.000,272,10999426,14085,0,1696030962,13099.374818449993,81.08113713000057,53543.06692992
2023-09-29,23:42:44.000,272,10999430,13765,0,1696030963,13099.347873209997,81.10228451999865,53543.05295568001
2023-09-29,23:42:45.000,272,10999417,13805,0,1696030964,13099.334400589993,81.0599897400025,53543.03199432001
2023-09-29,23:42:46.000,272,10999499,14045,0,1696030965,13099.320927970002,81.04589148000377,53543.10186552001
2023-09-29,23:42:47.000,272,10999465,13805,0,1696030966,13099.280510110002,81.03884235000442,53543.07391704
2023-09-29,23:42:48.000,272,10999449,14085,0,1696030967,13099.172729149992,81.0106458299997,53543.038981440004
2023-09-29,23:42:49.000,272,10999512,13925,0,1696030968,13099.071684499992,81.00359670000034,53543.08090416001
2023-09-29,23:42:50.000,272,10999473,13885,0,1696030969,13099.011057709991,81.00359670000034,53543.12282688
2023-09-29,23:42:51.000,272,10999506,14045,0,1696030970,13098.82917733999,81.01769495999906,53543.08090416001
2023-09-29,23:42:52.000,272,10999501,14245,0,1696030971,13098.802232099995,81.02474408999842,53543.17872384001
2023-09-29,23:42:53.000,272,10999479,14325,0,1696030972,13098.66750589999,81.07408800000121,53543.15077536001
2023-09-29,23:42:54.000,272,10999456,14405,0,1696030973,13098.499098149994,81.06703887000185,53543.08090416001
2023-09-29,23:42:55.000,272,10999477,13925,0,1696030974,13098.458680289994,81.09523538999929,53543.10186552001
2023-09-29,23:42:56.000,272,10999437,14405,0,1696030975,13098.384580879989,81.14457930000208,53543.05295568001
2023-09-29,23:42:57.000,272,10999471,13765,0,1696030976,13098.337426709993,81.16572669000016,53542.97609736
2023-09-29,23:42:58.000,272,10999475,13845,0,1696030977,13098.310481469998,81.17277581999952,53542.99705872
2023-09-29,23:42:59.000,272,10999443,13725,0,1696030978,13098.337426709993,81.13048104000336,53543.01103296001
2023-09-29,23:43:00.000,272,10999467,13885,0,1696030979,13098.50583445999,81.13048104000336,53543.10186552001
2023-09-29,23:43:01.000,272,10999471,14205,0,1696030980,13098.532779699999,81.13753017000272,53543.11583976
2023-09-29,23:43:02.000,272,10999451,14245,0,1696030981,13098.61361542,81.08113713000057,53543.06692992
2023-09-29,23:43:03.000,272,10999465,14405,0,1696030982,13098.640560659995,81.03884235000442,53543.08789128
2023-09-29,23:43:04.000,272,10999496,13885,0,1696030983,13098.70792375999,80.9472036599982,53543.01103296001
2023-09-29,23:43:05.000,272,10999493,14405,0,1696030984,13098.77528686,80.93310539999948,53542.96212312001
2023-09-29,23:43:06.000,272,10999474,14205,0,1696030985,13098.91674937,80.90490888000204,53543.07391704
2023-09-29,23:43:07.000,272,10999344,14085,0,1696030986,13098.91674937,80.89785975000268,53542.9202004
2023-09-29,23:43:08.000,272,10999402,14125,0,1696030987,13099.038002950001,80.78507366999838,53543.06692992
2023-09-29,23:43:09.000,272,10999593,14205,0,1696030988,13099.165992839997,80.72163150000415,53543.11583976
2023-09-29,23:43:10.000,272,10999501,14085,0,1696030989,13099.260301180002,80.74277889000223,53543.07391704
2023-09-29,23:43:11.000,272,10999527,14005,0,1696030990,13099.267037489997,80.71458237000479,53543.0948784
2023-09-29,23:43:12.000,272,10999465,14205,0,1696030991,13099.287246419997,80.72163150000415,53543.01103296001
2023-09-29,23:43:13.000,272,10999522,14405,0,1696030992,13099.327664279997,80.62999280999793,53543.0250072
2023-09-29,23:43:14.000,272,10999515,14205,0,1696030993,13099.341136900002,80.63704194000456,53543.11583976
2023-09-29,23:43:15.000,272,10999421,14245,0,1696030994,13099.354609519993,80.60884541999985,53543.12981400001
2023-09-29,23:43:16.000,272,10999467,14405,0,1696030995,13099.327664279997,80.60884541999985,53543.13680112
2023-09-29,23:43:17.000,272,10999517,14085,0,1696030996,13099.320927970002,80.53835411999898,53543.18571096
2023-09-29,23:43:18.000,272,10999453,14205,0,1696030997,13099.206410699997,80.57359977000306,53543.05295568001
2023-09-29,23:43:19.000,272,10999457,14325,0,1696030998,13099.179465460002,80.58064890000242,53543.18571096
2023-09-29,23:43:20.000,272,10999459,14565,0,1696030999,13099.051475569991,80.52425586000027,53543.22064656001
2023-09-29,23:43:21.000,272,10999494,14325,0,1696031000,13099.058211880001,80.50310847000219,53543.13680112
2023-09-29,23:43:22.000,272,10999640,14365,0,1696031001,13098.984112469996,80.50310847000219,53543.11583976
2023-09-29,23:43:23.000,272,10999676,14045,0,1696031002,13098.91674937,80.43966630000068,53543.21365944
2023-09-29,23:43:24.000,272,10999594,14565,0,1696031003,13098.943694609996,80.53835411999898,53543.2346208
2023-09-29,23:43:25.000,272,10999351,14685,0,1696031004,13098.903276749996,80.37622412999917,53543.21365944
2023-09-29,23:43:26.000,272,10999230,14325,0,1696031005,13098.97737616,80.61589454999921,53543.325453360005
2023-09-29,23:43:27.000,272,10999534,14565,0,1696031006,13099.051475569991,80.55950151000434,53543.03199432001
2023-09-29,23:43:28.000,272,10999452,14125,0,1696031007,13098.963903539996,80.64409107000392,53543.26955640001
2023-09-29,23:43:29.000,272,10999532,14085,0,1696031008,13099.112102359992,80.65818933000264,53543.171736719996
2023-09-29,23:43:30.000,272,10999553,14405,0,1696031009,13099.240092250002,80.62999280999793,53543.13680112
2023-09-29,23:43:31.000,272,10999453,14445,0,1696031010,13099.327664279997,80.70753323999816,53543.14378824
2023-09-29,23:43:32.000,272,10999540,14885,0,1696031011,13099.368082139998,80.72163150000415,53543.13680112
2023-09-29,23:43:33.000,272,10999536,14845,0,1696031012,13099.448917859998,80.72163150000415,53543.08789128
2023-09-29,23:43:34.000,272,10999478,14565,0,1696031013,13099.462390479988,80.74982802000159,53543.14378824
2023-09-29,23:43:35.000,272,10999415,14285,0,1696031014,13099.502808339988,80.79917193000438,53543.06692992
2023-09-29,23:43:36.000,272,10999661,14325,0,1696031015,13099.455654169993,80.74982802000159,53543.1647496
2023-09-29,23:43:37.000,272,10999499,14885,0,1696031016,13099.401763690003,80.63704194000456,53543.171736719996
2023-09-29,23:43:38.000,272,10999479,14805,0,1696031017,13099.368082139998,80.70753323999816,53543.24160792
2023-09-29,23:43:39.000,272,10999411,14805,0,1696031018,13099.280510110002,80.63704194000456,53543.2346208
2023-09-29,23:43:40.000,272,10999543,14405,0,1696031019,13099.233355939992,80.62999280999793,53543.18571096
2023-09-29,23:43:41.000,272,10999471,14365,0,1696031020,13099.139047600002,80.54540324999834,53543.26256928
2023-09-29,23:43:42.000,272,10999505,14605,0,1696031021,13098.923485679996,80.48196108000411,53543.14378824
2023-09-29,23:43:43.000,272,10999547,14525,0,1696031022,13098.87633151,80.4185189100026,53543.157762480005
2023-09-29,23:43:44.000,272,10999461,14405,0,1696031023,13098.883067819996,80.26343805000215,53543.2346208
2023-09-29,23:43:45.000,272,10999384,14845,0,1696031024,13098.74834161999,80.15770110000449,53543.14378824
2023-09-29,23:43:46.000,272,10999399,14565,0,1696031025,13098.620351729995,80.05901327999891,53543.11583976
2023-09-29,23:43:47.000,272,10999477,14765,0,1696031026,13098.539516009994,79.9603254600006,53543.059942800006
2023-09-29,23:43:48.000,272,10999452,14685,0,1696031027,13098.445207669989,79.78409721000207,53543.12981400001
2023-09-29,23:43:49.000,272,10999280,14725,0,1696031028,13098.384580879989,79.72770416999992,53543.01802008
2023-09-29,23:43:50.000,272,10999563,14605,0,1696031029,13098.317217779993,79.79114634000143,53543.038981440004
2023-09-29,23:43:51.000,272,10999547,15045,0,1696031030,13098.303745159988,79.72770416999992,53543.04596856
2023-09-29,23:43:52.000,272,10999374,14565,0,1696031031,13098.276799919993,79.60081983000418,53543.01802008
2023-09-29,23:43:53.000,272,10999506,14965,0,1696031032,13098.350899329998,79.81229372999951,53543.08090416001
2023-09-29,23:43:54.000,272,10999431,14925,0,1696031033,13098.539516009994,79.81229372999951,53543.13680112
2023-09-29,23:43:55.000,272,10999342,15085,0,1696031034,13098.69445114,79.94622720000189,53542.822380720005
2023-09-29,23:43:56.000,272,10999538,14805,0,1696031035,13098.84938626999,79.8616376400023,53542.871290560004
2023-09-29,23:43:57.000,272,10999260,14725,0,1696031036,13098.862858889996,79.94622720000189,53542.75250952
2023-09-29,23:43:58.000,272,10999565,14685,0,1696031037,13098.963903539996,79.93212894000317,53542.871290560004
2023-09-29,23:43:59.000,272,10999233,14965,0,1696031038,13099.118838670001,80.1083571900017,53542.94814888
2023-09-29,23:44:00.000,272,10999448,14965,0,1696031039,13099.199674390002,80.10130806000234,53542.81539360001
2023-09-29,23:44:01.000,272,10999331,14925,0,1696031040,13099.341136900002,80.05901327999891,53542.87827768
2023-09-29,23:44:02.000,272,10999364,14725,0,1696031041,13099.421972620003,80.10130806000234,53542.89923904
2023-09-29,23:44:03.000,272,10999413,15005,0,1696031042,13099.496072029993,80.15065196999785,53542.80141936
2023-09-29,23:44:04.000,272,10999368,14925,0,1696031043,13099.590380369998,80.03786589000083,53542.93417464001
2023-09-29,23:44:05.000,272,10999415,15005,0,1696031044,13099.509544649998,80.05196414999955,53542.941161760005
2023-09-29,23:44:06.000,272,10999432,14805,0,1696031045,13099.536489889993,80.01671850000275,53542.91321328001
2023-09-29,23:44:07.000,272,10999415,15005,0,1696031046,13099.415236309993,80.02376763000211,53542.8503292
2023-09-29,23:44:08.000,272,10999465,14965,0,1696031047,13099.293982729992,80.05196414999955,53542.78744512
2023-09-29,23:44:09.000,272,10999449,15005,0,1696031048,13099.280510110002,79.98147284999868,53542.87827768
2023-09-29,23:44:10.000,272,10999500,14925,0,1696031049,13099.112102359992,80.01671850000275,53542.93417464001
2023-09-29,23:44:11.000,272,10999518,15125,0,1696031050,13099.031266639991,79.96737458999996,53542.96911024
2023-09-29,23:44:12.000,272,10999469,14845,0,1696031051,13098.883067819996,79.91803068000445,53542.94814888
2023-09-29,23:44:13.000,272,10999408,14845,0,1696031052,13098.782023169995,79.84049025000422,53542.990071600005
2023-09-29,23:44:14.000,272,10999529,15245,0,1696031053,13098.64729696999,79.78409721000207,53542.941161760005
2023-09-29,23:44:15.000,272,10999436,15205,0,1696031054,13098.50583445999,79.72770416999992,53542.90622616
2023-09-29,23:44:16.000,272,10999428,14845,0,1696031055,13098.411526119999,79.68540939000377,53542.89923904
2023-09-29,23:44:17.000,272,10999518,15165,0,1696031056,13098.290272539998,79.60081983000418,53542.89923904
2023-09-29,23:44:18.000,272,10999391,15125,0,1696031057,13098.155546339993,79.64311461000034,53542.84334208001
2023-09-29,23:44:19.000,272,10999485,14925,0,1696031058,13098.216173129993,79.58672156999819,53542.8503292
2023-09-29,23:44:20.000,272,10999435,14965,0,1696031059,13098.148810029998,79.58672156999819,53542.780458
2023-09-29,23:44:21.000,272,10999482,14645,0,1696031060,13098.121864790002,79.67131112999778,53542.78744512
2023-09-29,23:44:22.000,272,10999472,14965,0,1696031061,13098.115128479993,79.53737766000268,53542.76648376001
2023-09-29,23:44:23.000,272,10999397,14965,0,1696031062,13098.175755269993,79.60786896000354,53542.7105868
2023-09-29,23:44:24.000,272,10999427,15045,0,1696031063,13098.310481469998,79.64311461000034,53542.75250952
2023-09-29,23:44:25.000,272,10999473,15085,0,1696031064,13098.411526119999,79.62901635000162,53542.75949664
2023-09-29,23:44:26.000,272,10999514,15045,0,1696031065,13098.532779699999,79.60081983000418,53542.773470880005
2023-09-29,23:44:27.000,272,10999517,15085,0,1696031066,13098.62708803999,79.58672156999819,53542.71757392001
2023-09-29,23:44:28.000,272,10999511,15365,0,1696031067,13098.74834161999,79.62196722000226,53542.7105868
2023-09-29,23:44:29.000,272,10999400,15125,0,1696031068,13098.91674937,79.48803374999989,53542.73154816
2023-09-29,23:44:30.000,272,10999411,15085,0,1696031069,13098.85612258,79.5021320099986,53542.63372848
2023-09-29,23:44:31.000,272,10999540,14885,0,1696031070,13098.903276749996,79.43868984000437,53542.68263832
2023-09-29,23:44:32.000,272,10999407,15245,0,1696031071,13098.883067819996,79.41049331999966,53542.654689840005
2023-09-29,23:44:33.000,272,10999484,15085,0,1696031072,13098.84938626999,79.3681985400035,53542.63372848
2023-09-29,23:44:34.000,272,10999474,15125,0,1696031073,13098.78875947999,79.304756370002,53542.703599680004
2023-09-29,23:44:35.000,272,10999434,14885,0,1696031074,13098.741605309995,79.29065811000328,53542.68962544
2023-09-29,23:44:36.000,272,10999417,14925,0,1696031075,13098.59340649,79.27655985000456,53542.7105868
2023-09-29,23:44:37.000,272,10999562,14925,0,1696031076,13098.55298863,79.28360898000392,53542.7105868
2023-09-29,23:44:38.000,272,10999364,15045,0,1696031077,13098.384580879989,79.34000201999879,53542.57783152001
2023-09-29,23:44:39.000,272,10999425,15045,0,1696031078,13098.451943979999,79.26951071999792,53542.59180576
2023-09-29,23:44:40.000,272,10999384,15205,0,1696031079,13098.46541659999,79.36114941000415,53542.59180576
2023-09-29,23:44:41.000,272,10999481,15005,0,1696031080,13098.48562552999,79.48098462000053,53542.59180576
2023-09-29,23:44:42.000,272,10999536,14845,0,1696031081,13098.519307079994,79.53737766000268,53542.52892168001
2023-09-29,23:44:43.000,272,10999486,15005,0,1696031082,13098.57319756,79.58672156999819,53542.535908800004
2023-09-29,23:44:44.000,272,10999498,14965,0,1696031083,13098.701187449995,79.66426199999842,53542.47302472
2023-09-29,23:44:45.000,272,10999428,14965,0,1696031084,13098.89654044,79.67836026000441,53542.59879288001
2023-09-29,23:44:46.000,272,10999427,14845,0,1696031085,13099.017794020001,79.79114634000143,53542.56385728
2023-09-29,23:44:47.000,272,10999421,15165,0,1696031086,13099.132311289992,79.81934285999887,53542.50796032001
2023-09-29,23:44:48.000,272,10999527,15165,0,1696031087,13099.240092250002,79.77704808000271,53542.4660376
2023-09-29,23:44:49.000,272,10999419,14765,0,1696031088,13099.327664279997,79.70655678000185,53542.438089120005
2023-09-29,23:44:50.000,272,10999359,14765,0,1696031089,13099.415236309993,79.69950765000249,53542.61276712
2023-09-29,23:44:51.000,272,10999424,15085,0,1696031090,13099.408499999998,79.63606548000098,53542.61975424
2023-09-29,23:44:52.000,272,10999439,15245,0,1696031091,13099.361345830002,79.6149180900029,53542.63372848
2023-09-29,23:44:53.000,272,10999568,15005,0,1696031092,13099.341136900002,79.60081983000418,53542.62674136001
2023-09-29,23:44:54.000,272,10999511,14805,0,1696031093,13099.152520219992,79.52327940000396,53542.63372848
2023-09-29,23:44:55.000,272,10999397,14965,0,1696031094,13099.105366049997,79.42459157999838,53542.63372848
2023-09-29,23:44:56.000,272,10999427,14925,0,1696031095,13099.011057709991,79.41754244999902,53542.7105868
2023-09-29,23:44:57.000,272,10999551,15045,0,1696031096,13098.75507793,79.34705114999815,53542.62674136001
2023-09-29,23:44:58.000,272,10999413,15325,0,1696031097,13098.640560659995,79.22721594000177,53542.62674136001
2023-09-29,23:44:59.000,272,10999538,15085,0,1696031098,13098.512570769999,79.1214789900041,53542.59879288001
2023-09-29,23:45:00.000,272,10999473,14805,0,1696031099,13098.458680289994,79.1567246400009,53542.724561040006
2023-09-29,23:45:01.000,272,10999548,15005,0,1696031100,13098.50583445999,79.01574203999917,53542.63372848
2023-09-29,23:45:02.000,272,10999364,15085,0,1696031101,13098.323954089989,79.04393856000388,53542.50796032001
2023-09-29,23:45:03.000,272,10999496,15045,0,1696031102,13098.424998739989,78.99459465000109,53542.59180576
2023-09-29,23:45:04.000,272,10999530,15285,0,1696031103,13098.472152909999,78.96639813000365,53542.64770272001
2023-09-29,23:45:05.000,272,10999434,15085,0,1696031104,13098.54625231999,78.98049639000237,53542.59180576
2023-09-29,23:45:06.000,272,10999513,15085,0,1696031105,13098.65403328,78.98049639000237,53542.59180576
2023-09-29,23:45:07.000,272,10999438,14845,0,1696031106,13098.741605309995,79.03688943000452,53542.56385728
2023-09-29,23:45:08.000,272,10999406,15045,0,1696031107,13098.88980412999,79.1214789900041,53542.61276712
2023-09-29,23:45:09.000,272,10999473,15045,0,1696031108,13099.091893429992,79.0932824699994,53542.61276712
2023-09-29,23:45:10.000,272,10999468,14765,0,1696031109,13099.253564869992,79.16377377000026,53542.62674136001
2023-09-29,23:45:11.000,272,10999408,15205,0,1696031110,13099.428708929998,79.22721594000177,53542.59879288001
2023-09-29,23:45:12.000,272,10999396,15325,0,1696031111,13099.455654169993,79.24131420000049,53542.56385728
2023-09-29,23:45:13.000,272,10999518,15085,0,1696031112,13099.664479779989,79.34705114999815,53542.51494744
2023-09-29,23:45:14.000,272,10999525,15085,0,1696031113,13099.691425019999,79.3681985400035,53542.47302472
2023-09-29,23:45:15.000,272,10999461,14845,0,1696031114,13099.778997049994,79.34000201999879,53542.59879288001
2023-09-29,23:45:16.000,272,10999426,15165,0,1696031115,13099.859832769995,79.39639506000094,53542.57783152001
2023-09-29,23:45:17.000,272,10999524,15285,0,1696031116,13099.88677800999,79.38229680000222,53542.66167696
2023-09-29,23:45:18.000,272,10999516,14845,0,1696031117,13099.880041699995,79.42459157999838,53542.654689840005
2023-09-29,23:45:19.000,272,10999400,15245,0,1696031118,13099.758788119994,79.37524767000286,53542.64770272001
2023-09-29,23:45:20.000,272,10999431,14845,0,1696031119,13099.711633949999,79.35410028000479,53542.63372848
2023-09-29,23:45:21.000,272,10999447,15285,0,1696031120,13099.651007159999,79.34705114999815,53542.6407156
2023-09-29,23:45:22.000,272,10999493,14805,0,1696031121,13099.469126789998,79.38934593000158,53542.69661256001
2023-09-29,23:45:23.000,272,10999460,14805,0,1696031122,13099.408499999998,79.39639506000094,53542.78744512
2023-09-29,23:45:24.000,272,10999432,14925,0,1696031123,13099.260301180002,79.32590376000007,53542.892251920006
2023-09-29,23:45:25.000,272,10999482,14925,0,1696031124,13099.186201769997,79.35410028000479,53542.80141936
2023-09-29,23:45:26.000,272,10999470,15005,0,1696031125,13099.091893429992,79.38934593000158,53542.80141936
2023-09-29,23:45:27.000,272,10999442,14965,0,1696031126,13099.017794020001,79.41754244999902,53542.82936784
2023-09-29,23:45:28.000,272,10999431,15045,0,1696031127,13098.9369583,79.46688636000181,53542.84334208001
2023-09-29,23:45:29.000,272,10999486,14685,0,1696031128,13098.97737616,79.43164070999774,53542.81539360001
2023-09-29,23:45:30.000,272,10999406,14965,0,1696031129,13098.984112469996,79.44573897000373,53542.79443224001
2023-09-29,23:45:31.000,272,10999485,14845,0,1696031130,13099.051475569991,79.42459157999838,53542.871290560004
2023-09-29,23:45:32.000,272,10999466,14965,0,1696031131,13099.044739259996,79.36114941000415,53542.80141936
2023-09-29,23:45:33.000,272,10999451,15125,0,1696031132,13099.098629740001,79.41754244999902,53542.81539360001
2023-09-29,23:45:34.000,272,10999426,15165,0,1696031133,13099.125574979997,79.28360898000392,53542.780458
2023-09-29,23:45:35.000,272,10999485,15005,0,1696031134,13099.233355939992,79.16377377000026,53542.773470880005
2023-09-29,23:45:36.000,272,10999408,15165,0,1696031135,13099.273773799992,79.22016681000241,53542.87827768
2023-09-29,23:45:37.000,272,10999507,14965,0,1696031136,13099.314191659993,79.14262638000218,53542.68962544
2023-09-29,23:45:38.000,272,10999525,15205,0,1696031137,13099.334400589993,79.00164378000045,53542.80141936
2023-09-29,23:45:39.000,272,10999588,15085,0,1696031138,13099.516280959993,78.9452507399983,53542.780458
2023-09-29,23:45:40.000,272,10999356,14925,0,1696031139,13099.576907749994,78.80426814000384,53542.81539360001
2023-09-29,23:45:41.000,272,10999461,14885,0,1696031140,13099.677952399994,78.73377684000297,53542.75250952
2023-09-29,23:45:42.000,272,10999507,14925,0,1696031141,13099.664479779989,78.66328554000211,53542.7105868
2023-09-29,23:45:43.000,272,10999499,15245,0,1696031142,13099.8126786,78.70558031999826,53542.7105868
2023-09-29,23:45:44.000,272,10999483,15045,0,1696031143,13099.86656907999,78.66328554000211,53542.822380720005
2023-09-29,23:45:45.000,272,10999451,15045,0,1696031144,13100.00803158999,78.58574511000188,53542.892251920006
2023-09-29,23:45:46.000,272,10999407,15045,0,1696031145,13100.082130999996,78.6985311899989,53542.85731632
2023-09-29,23:45:47.000,272,10999455,14885,0,1696031146,13100.149494099991,78.70558031999826,53542.76648376001
2023-09-29,23:45:48.000,272,10999402,14845,0,1696031147,13100.243802439996,78.72672771000362,53542.89923904
2023-09-29,23:45:49.000,272,10999478,15085,0,1696031148,13100.304429229996,78.76197336000041,53542.85731632
2023-09-29,23:45:50.000,272,10999455,15365,0,1696031149,13100.338110780001,78.76197336000041,53542.892251920006
2023-09-29,23:45:51.000,272,10999454,14725,0,1696031150,13100.371792329992,78.88885770000343,53542.892251920006
2023-09-29,23:45:52.000,272,10999468,14725,0,1696031151,13100.344847089997,78.91705422000086,53542.871290560004
2023-09-29,23:45:53.000,272,10999419,15005,0,1696031152,13100.237066130001,79.01574203999917,53542.87827768
2023-09-29,23:45:54.000,272,10999399,15125,0,1696031153,13100.149494099991,79.12852812000347,53542.9202004
2023-09-29,23:45:55.000,272,10999382,15045,0,1696031154,13100.11581255,79.0932824699994,53543.0250072
2023-09-29,23:45:56.000,272,10999465,14925,0,1696031155,13100.061922069995,79.12852812000347,53543.06692992
2023-09-29,23:45:57.000,272,10999432,14925,0,1696031156,13099.98782265999,79.1567246400009,53543.08090416001
2023-09-29,23:45:58.000,272,10999350,15125,0,1696031157,13099.738579189994,79.1214789900041,53543.04596856
2023-09-29,23:45:59.000,272,10999539,15045,0,1696031158,13099.617325609994,79.1919702899977,53543.059942800006
2023-09-29,23:46:00.000,272,10999477,14805,0,1696031159,13099.549962509998,79.18492115999834,53543.03199432001
2023-09-29,23:46:01.000,272,10999513,15205,0,1696031160,13099.489335719998,79.22016681000241,53543.0948784
2023-09-29,23:46:02.000,272,10999465,14885,0,1696031161,13099.374818449993,79.1919702899977,53543.01103296001
2023-09-29,23:46:03.000,272,10999469,14805,0,1696031162,13099.421972620003,79.20606855000369,53543.10186552001
2023-09-29,23:46:04.000,272,10999533,14925,0,1696031163,13099.516280959993,79.28360898000392,53543.11583976
2023-09-29,23:46:05.000,272,10999389,14965,0,1696031164,13099.597116679994,79.37524767000286,53543.157762480005
2023-09-29,23:46:06.000,272,10999548,14885,0,1696031165,13099.657743469994,79.43868984000437,53543.10186552001
2023-09-29,23:46:07.000,272,10999493,14885,0,1696031166,13099.68468870999,79.48098462000053,53543.04596856
2023-09-29,23:46:08.000,272,10999412,15045,0,1696031167,13099.859832769995,79.48803374999989,53543.05295568001
2023-09-29,23:46:09.000,272,10999485,15125,0,1696031168,13100.041713139995,79.43164070999774,53543.01802008
2023-09-29,23:46:10.000,272,10999467,14885,0,1696031169,13100.15623041,79.48098462000053,53543.059942800006
2023-09-29,23:46:11.000,272,10999394,14765,0,1696031170,13100.290956609992,79.45278810000309,53543.04596856
2023-09-29,23:46:12.000,272,10999407,15005,0,1696031171,13100.418946500002,79.35410028000479,53543.05295568001
2023-09-29,23:46:13.000,272,10999473,14965,0,1696031172,13100.425682809997,79.31885463000071,53543.03199432001
2023-09-29,23:46:14.000,272,10999563,14925,0,1696031173,13100.398737570002,79.1919702899977,53543.08789128
2023-09-29,23:46:15.000,272,10999477,14885,0,1696031174,13100.398737570002,79.14967551000154,53543.03199432001
2023-09-29,23:46:16.000,272,10999465,15525,0,1696031175,13100.324638159997,78.9452507399983,53543.10186552001
2023-09-29,23:46:17.000,272,10999386,15165,0,1696031176,13100.223593509996,78.9452507399983,53542.97609736
2023-09-29,23:46:18.000,272,10999428,15005,0,1696031177,13100.07539469,78.93820160999894,53543.15077536001
2023-09-29,23:46:19.000,272,10999429,14925,0,1696031178,13100.08886730999,78.81836640000256,53543.15077536001
2023-09-29,23:46:20.000,272,10999495,15365,0,1696031179,13100.061922069995,78.90295596000215,53543.19269808
2023-09-29,23:46:21.000,272,10999383,15205,0,1696031180,13099.96761372999,78.9100050900015,53543.11583976
2023-09-29,23:46:22.000,272,10999497,15205,0,1696031181,13099.920459559995,79.00164378000045,53543.08789128
2023-09-29,23:46:23.000,272,10999522,14965,0,1696031182,13099.95414111,79.07213508000132,53543.19269808
2023-09-29,23:46:24.000,272,10999407,14685,0,1696031183,13099.99455897,79.08623334000004,53543.2346208
2023-09-29,23:46:25.000,272,10999510,14845,0,1696031184,13100.061922069995,79.0932824699994,53543.18571096
2023-09-29,23:46:26.000,272,10999461,15005,0,1696031185,13100.142757789996,79.1567246400009,53543.13680112
2023-09-29,23:46:27.000,272,10999523,15125,0,1696031186,13100.162966719996,79.24131420000049,53543.157762480005
2023-09-29,23:46:28.000,272,10999475,14485,0,1696031187,13100.223593509996,79.22016681000241,53543.171736719996
2023-09-29,23:46:29.000,272,10999398,15045,0,1696031188,13100.243802439996,79.1919702899977,53543.18571096
2023-09-29,23:46:30.000,272,10999464,14805,0,1696031189,13100.371792329992,79.304756370002,53543.19968520001
2023-09-29,23:46:31.000,272,10999425,15245,0,1696031190,13100.405473879997,79.22721594000177,53543.304492
2023-09-29,23:46:32.000,272,10999539,14605,0,1696031191,13100.344847089997,79.27655985000456,53543.19269808
2023-09-29,23:46:33.000,272,10999437,14845,0,1696031192,13100.385264949997,79.29770724000264,53543.14378824
2023-09-29,23:46:34.000,272,10999390,14925,0,1696031193,13100.405473879997,79.34000201999879,53543.28353064
2023-09-29,23:46:35.000,272,10999424,14885,0,1696031194,13100.479573290002,79.38229680000222,53543.34641472001
2023-09-29,23:46:36.000,272,10999505,14965,0,1696031195,13100.493045909992,79.39639506000094,53543.25558216
2023-09-29,23:46:37.000,272,10999409,14885,0,1696031196,13100.432419119992,79.41049331999966,53543.26256928
2023-09-29,23:46:38.000,272,10999493,14645,0,1696031197,13100.371792329992,79.50918113999796,53543.24859504001
2023-09-29,23:46:39.000,272,10999446,15125,0,1696031198,13100.344847089997,79.47393549000117,53543.35340184
2023-09-29,23:46:40.000,272,10999456,14845,0,1696031199,13100.378528640002,79.45278810000309,53543.28353064
2023-09-29,23:46:41.000,272,10999626,14605,0,1696031200,13100.311165539992,79.45983723000245,53543.36737608001
2023-09-29,23:46:42.000,272,10999507,14765,0,1696031201,13100.230329819991,79.45983723000245,53543.304492
2023-09-29,23:46:43.000,272,10999476,14885,0,1696031202,13100.169703029991,79.36114941000415,53543.36038896
2023-09-29,23:46:44.000,272,10999455,14725,0,1696031203,13100.142757789996,79.34000201999879,53543.395324560006
2023-09-29,23:46:45.000,272,10999497,14685,0,1696031204,13099.99455897,79.37524767000286,53543.374363200004
2023-09-29,23:46:46.000,272,10999437,14765,0,1696031205,13099.85309646,79.29770724000264,53543.276543520005
2023-09-29,23:46:47.000,272,10999509,14885,0,1696031206,13099.79246967,79.29065811000328,53543.29750488001
2023-09-29,23:46:48.000,272,10999443,15005,0,1696031207,13099.637534539994,79.26246158999857,53543.34641472001
2023-09-29,23:46:49.000,272,10999473,15045,0,1696031208,13099.523017269988,79.31885463000071,53543.34641472001
2023-09-29,23:46:50.000,272,10999526,15005,0,1696031209,13099.610589299999,79.2554124599992,53543.34641472001
2023-09-29,23:46:51.000,272,10999407,14685,0,1696031210,13099.576907749994,79.29065811000328,53543.34641472001
2023-09-29,23:46:52.000,272,10999439,15085,0,1696031211,13099.624061919989,79.24836332999985,53543.31147912
2023-09-29,23:46:53.000,272,10999470,14925,0,1696031212,13099.691425019999,79.29065811000328,53543.304492
2023-09-29,23:46:54.000,272,10999492,14965,0,1696031213,13099.79246967,79.31180550000136,53543.28353064
2023-09-29,23:46:55.000,272,10999438,14885,0,1696031214,13099.87330539,79.29065811000328,53543.276543520005
2023-09-29,23:46:56.000,272,10999514,14845,0,1696031215,13099.960877419995,79.22721594000177,53543.25558216
2023-09-29,23:46:57.000,272,10999507,15125,0,1696031216,13100.04844944999,79.26951071999792,53543.24859504001
2023-09-29,23:46:58.000,272,10999472,15085,0,1696031217,13100.00803158999,79.29065811000328,53543.15077536001
2023-09-29,23:46:59.000,272,10999388,14885,0,1696031218,13100.142757789996,79.23426507000113,53543.25558216
2023-09-29,23:47:00.000,272,10999395,14845,0,1696031219,13100.189911959991,79.16377377000026,53543.2346208
2023-09-29,23:47:01.000,272,10999427,15045,0,1696031220,13100.169703029991,79.17787202999898,53543.26955640001
2023-09-29,23:47:02.000,272,10999477,15085,0,1696031221,13100.142757789996,79.17082289999962,53543.25558216
2023-09-29,23:47:03.000,272,10999525,14765,0,1696031222,13100.12928516999,79.17082289999962,53543.29750488001
2023-09-29,23:47:04.000,272,10999406,14925,0,1696031223,13100.11581255,79.22721594000177,53543.21365944
2023-09-29,23:47:05.000,272,10999466,14925,0,1696031224,13100.061922069995,79.26951071999792,53543.276543520005
2023-09-29,23:47:06.000,272,10999502,14925,0,1696031225,13100.102339929996,79.32590376000007,53543.24859504001
2023-09-29,23:47:07.000,272,10999410,14805,0,1696031226,13100.102339929996,79.41049331999966,53543.19269808
2023-09-29,23:47:08.000,272,10999409,15165,0,1696031227,13100.17643934,79.41754244999902,53543.33244048
2023-09-29,23:47:09.000,272,10999418,15005,0,1696031228,13100.223593509996,79.50918113999796,53543.29051776
2023-09-29,23:47:10.000,272,10999500,14925,0,1696031229,13100.210120889991,79.54442679000203,53543.34641472001
2023-09-29,23:47:11.000,272,10999488,14685,0,1696031230,13100.189911959991,79.53032853000332,53543.28353064
2023-09-29,23:47:12.000,272,10999482,14565,0,1696031231,13100.230329819991,79.60081983000418,53543.25558216
2023-09-29,23:47:13.000,272,10999480,14685,0,1696031232,13100.102339929996,79.60081983000418,53543.26955640001
2023-09-29,23:47:14.000,272,10999448,14885,0,1696031233,13100.00803158999,79.55852505000075,53543.29051776
2023-09-29,23:47:15.000,272,10999459,14805,0,1696031234,13099.91372325,79.52327940000396,53543.395324560006
2023-09-29,23:47:16.000,272,10999513,15125,0,1696031235,13099.758788119994,79.45278810000309,53543.339427599996
2023-09-29,23:47:17.000,272,10999481,15045,0,1696031236,13099.529753579998,79.5162302700046,53543.395324560006
2023-09-29,23:47:18.000,272,10999491,15005,0,1696031237,13099.314191659993,79.5514759200014,53543.29051776
2023-09-29,23:47:19.000,272,10999425,14845,0,1696031238,13099.172729149992,79.5162302700046,53543.34641472001
2023-09-29,23:47:20.000,272,10999442,15205,0,1696031239,13099.024530329996,79.57967243999883,53543.276543520005
2023-09-29,23:47:21.000,272,10999410,14885,0,1696031240,13098.943694609996,79.60081983000418,53543.25558216
2023-09-29,23:47:22.000,272,10999549,15125,0,1696031241,13098.91674937,79.69245852000313,53543.26955640001
2023-09-29,23:47:23.000,272,10999509,14765,0,1696031242,13098.87633151,79.77704808000271,53543.24859504001
2023-09-29,23:47:24.000,272,10999502,15325,0,1696031243,13099.011057709991,79.77704808000271,53543.29051776
2023-09-29,23:47:25.000,272,10999465,14925,0,1696031244,13099.125574979997,79.84753938000358,53543.304492
2023-09-29,23:47:26.000,272,10999405,15085,0,1696031245,13099.192938079992,79.85458851000294,53543.29051776
2023-09-29,23:47:27.000,272,10999378,15085,0,1696031246,13099.260301180002,79.91803068000445,53543.14378824
2023-09-29,23:47:28.000,272,10999473,14805,0,1696031247,13099.388291069998,79.9603254600006,53543.206672320004
2023-09-29,23:47:29.000,272,10999520,14725,0,1696031248,13099.536489889993,79.91098154999781,53543.26256928
2023-09-29,23:47:30.000,272,10999568,15125,0,1696031249,13099.630798229999,79.88983415999974,53543.21365944
2023-09-29,23:47:31.000,272,10999552,14805,0,1696031250,13099.691425019999,80.01671850000275,53543.157762480005
2023-09-29,23:47:32.000,272,10999529,14805,0,1696031251,13099.74531549999,79.91803068000445,53543.15077536001
2023-09-29,23:47:33.000,272,10999452,14845,0,1696031252,13099.8126786,79.88278503000038,53543.227633680006
2023-09-29,23:47:34.000,272,10999454,14805,0,1696031253,13099.80594228999,79.86868677000166,53543.18571096
2023-09-29,23:47:35.000,272,10999431,14965,0,1696031254,13099.75205181,79.78409721000207,53543.19968520001
2023-09-29,23:47:36.000,272,10999469,15245,0,1696031255,13099.77226074,79.79114634000143,53543.19269808
2023-09-29,23:47:37.000,272,10999412,14965,0,1696031256,13099.718370259994,79.73475329999928,53543.15077536001
2023-09-29,23:47:38.000,272,10999475,14845,0,1696031257,13099.677952399994,79.69950765000249,53543.171736719996
2023-09-29,23:47:39.000,272,10999450,15045,0,1696031258,13099.731842879999,79.64311461000034,53543.24859504001
2023-09-29,23:47:40.000,272,10999438,15045,0,1696031259,13099.597116679994,79.56557418000011,53543.22064656001
2023-09-29,23:47:41.000,272,10999500,14845,0,1696031260,13099.549962509998,79.62196722000226,53543.19269808
2023-09-29,23:47:42.000,272,10999447,14885,0,1696031261,13099.415236309993,79.60081983000418,53543.19269808
2023-09-29,23:47:43.000,272,10999461,14885,0,1696031262,13099.273773799992,79.62196722000226,53543.21365944
2023-09-29,23:47:44.000,272,10999512,15045,0,1696031263,13099.199674390002,79.64311461000034,53543.18571096
2023-09-29,23:47:45.000,272,10999542,15005,0,1696031264,13099.064948189996,79.7136059100012,53543.206672320004
2023-09-29,23:47:46.000,272,10999473,14805,0,1696031265,13098.930221989991,79.762949820004,53543.18571096
2023-09-29,23:47:47.000,272,10999531,14685,0,1696031266,13098.842649959995,79.84049025000422,53543.24160792
2023-09-29,23:47:48.000,272,10999511,14925,0,1696031267,13098.77528686,79.82639198999823,53543.26955640001
2023-09-29,23:47:49.000,272,10999412,14885,0,1696031268,13098.77528686,79.76999895000336,53543.25558216
2023-09-29,23:47:50.000,272,10999509,14845,0,1696031269,13098.75507793,79.85458851000294,53543.22064656001
2023-09-29,23:47:51.000,272,10999456,14965,0,1696031270,13098.76855054999,79.87573590000102,53543.17872384001
2023-09-29,23:47:52.000,272,10999568,14885,0,1696031271,13098.79549579,79.91098154999781,53543.18571096
2023-09-29,23:47:53.000,272,10999557,14765,0,1696031272,13098.85612258,79.91803068000445,53543.19968520001
2023-09-29,23:47:54.000,272,10999383,14685,0,1696031273,13099.004321399996,79.97442371999932,53543.108852640005
2023-09-29,23:47:55.000,272,10999419,15085,0,1696031274,13099.098629740001,80.00262024000403,53543.25558216
2023-09-29,23:47:56.000,272,10999488,14805,0,1696031275,13099.219883320002,80.05196414999955,53543.14378824
2023-09-29,23:47:57.000,272,10999496,14845,0,1696031276,13099.341136900002,80.1436028399985,53543.18571096
2023-09-29,23:47:58.000,272,10999455,14805,0,1696031277,13099.307455349997,80.04491502000019,53543.07391704
2023-09-29,23:47:59.000,272,10999538,14725,0,1696031278,13099.448917859998,80.1436028399985,53543.11583976
2023-09-29,23:48:00.000,272,10999364,14965,0,1696031279,13099.516280959993,80.09425893000298,53543.059942800006
2023-09-29,23:48:01.000,272,10999533,14725,0,1696031280,13099.462390479988,80.03786589000083,53543.10186552001
2023-09-29,23:48:02.000,272,10999505,14885,0,1696031281,13099.502808339988,80.01671850000275,53543.0948784
2023-09-29,23:48:03.000,272,10999568,14925,0,1696031282,13099.442181549988,80.02376763000211,53543.13680112
2023-09-29,23:48:04.000,272,10999569,15125,0,1696031283,13099.421972620003,80.10130806000234,53543.171736719996
2023-09-29,23:48:05.000,272,10999386,14805,0,1696031284,13099.361345830002,80.0096693700034,53543.22064656001
2023-09-29,23:48:06.000,272,10999489,15085,0,1696031285,13099.267037489997,79.98852197999804,53543.19269808
2023-09-29,23:48:07.000,272,10999651,14765,0,1696031286,13099.199674390002,80.1083571900017,53543.227633680006
2023-09-29,23:48:08.000,272,10999440,14765,0,1696031287,13099.145783909997,79.99557111000468,53543.05295568001
2023-09-29,23:48:09.000,272,10999470,14805,0,1696031288,13099.064948189996,80.08016067000426,53543.12282688
2023-09-29,23:48:10.000,272,10999453,14885,0,1696031289,13099.152520219992,79.95327633000124,53543.11583976
2023-09-29,23:48:11.000,272,10999387,14845,0,1696031290,13099.098629740001,79.9603254600006,53543.24859504001
2023-09-29,23:48:12.000,272,10999485,14845,0,1696031291,13099.159256530002,79.8616376400023,53543.10186552001
2023-09-29,23:48:13.000,272,10999468,14565,0,1696031292,13099.085157119996,79.95327633000124,53543.18571096
2023-09-29,23:48:14.000,272,10999444,14965,0,1696031293,13099.091893429992,79.92507981000381,53543.206672320004
2023-09-29,23:48:15.000,272,10999469,14645,0,1696031294,13099.064948189996,79.79819547000079,53543.108852640005
2023-09-29,23:48:16.000,272,10999621,15085,0,1696031295,13099.017794020001,79.81229372999951,53543.19968520001
2023-09-29,23:48:17.000,272,10999410,15125,0,1696031296,13098.9369583,79.80524460000015,53543.059942800006
2023-09-29,23:48:18.000,272,10999558,14845,0,1696031297,13098.943694609996,79.86868677000166,53543.038981440004
2023-09-29,23:48:19.000,272,10999530,15125,0,1696031298,13098.963903539996,79.79114634000143,53543.18571096
2023-09-29,23:48:20.000,272,10999561,14805,0,1696031299,13099.031266639991,79.7136059100012,53543.171736719996
2023-09-29,23:48:21.000,272,10999437,14645,0,1696031300,13098.91001305999,79.8616376400023,53543.2346208
2023-09-29,23:48:22.000,272,10999450,14685,0,1696031301,13098.943694609996,79.72770416999992,53543.004045839996
2023-09-29,23:48:23.000,272,10999632,14885,0,1696031302,13099.017794020001,79.92507981000381,53543.1647496
2023-09-29,23:48:24.000,272,10999754,14685,0,1696031303,13099.024530329996,79.8616376400023,53543.18571096
2023-09-29,23:48:25.000,272,10999465,14925,0,1696031304,13099.145783909997,80.03786589000083,53543.108852640005
2023-09-29,23:48:26.000,272,10999547,15125,0,1696031305,13099.145783909997,79.8616376400023,53543.13680112
2023-09-29,23:48:27.000,272,10999300,14645,0,1696031306,13099.206410699997,80.02376763000211,53543.004045839996
2023-09-29,23:48:28.000,272,10999417,14365,0,1696031307,13099.287246419997,79.95327633000124,53542.99705872
2023-09-29,23:48:29.000,272,10999364,14925,0,1696031308,13099.327664279997,80.01671850000275,53543.22064656001
2023-09-29,23:48:30.000,272,10999432,14365,0,1696031309,13099.374818449993,80.05196414999955,53543.12282688
2023-09-29,23:48:31.000,272,10999489,14405,0,1696031310,13099.300719040002,79.96737458999996,53543.19968520001
2023-09-29,23:48:32.000,272,10999753,14485,0,1696031311,13099.226619629997,79.88278503000038,53543.08789128
2023-09-29,23:48:33.000,272,10999365,14925,0,1696031312,13099.179465460002,79.87573590000102,53543.11583976
2023-09-29,23:48:34.000,272,10999330,15085,0,1696031313,13099.078420810001,79.93917807000253,53543.1647496
2023-09-29,23:48:35.000,272,10999400,14525,0,1696031314,13098.990848779991,79.75590069000464,53543.26256928
2023-09-29,23:48:36.000,272,10999267,14685,0,1696031315,13098.970639849991,79.99557111000468,53543.35340184
2023-09-29,23:48:37.000,272,10999302,14525,0,1696031316,13098.84938626999,79.99557111000468,53543.33244048
2023-09-29,23:48:38.000,272,10999435,14285,0,1696031317,13098.842649959995,80.03081676000147,53543.31147912
2023-09-29,23:48:39.000,272,10999600,14565,0,1696031318,13098.822441029995,79.91098154999781,53543.12981400001
2023-09-29,23:48:40.000,272,10999567,14285,0,1696031319,13098.883067819996,80.1083571900017,53543.19968520001
2023-09-29,23:48:41.000,272,10999543,14485,0,1696031320,13098.88980412999,80.08016067000426,53543.1647496
2023-09-29,23:48:42.000,272,10999416,14325,0,1696031321,13098.984112469996,80.1436028399985,53543.10186552001
2023-09-29,23:48:43.000,272,10999542,14365,0,1696031322,13099.091893429992,80.22819239999808,53543.15077536001
2023-09-29,23:48:44.000,272,10999396,14405,0,1696031323,13099.219883320002,80.19294675000128,53543.08789128
2023-09-29,23:48:45.000,272,10999312,14485,0,1696031324,13099.260301180002,80.23524153000471,53543.21365944
2023-09-29,23:48:46.000,272,10999374,14125,0,1696031325,13099.408499999998,80.1717993600032,53543.19968520001
2023-09-29,23:48:47.000,272,10999609,14485,0,1696031326,13099.361345830002,80.31278195999766,53543.24859504001
2023-09-29,23:48:48.000,272,10999439,14325,0,1696031327,13099.314191659993,80.34802761000174,53543.24859504001
2023-09-29,23:48:49.000,272,10999229,14405,0,1696031328,13099.287246419997,80.3057328299983,53543.1647496
2023-09-29,23:48:50.000,272,10999550,14365,0,1696031329,13099.213147009992,80.36917499999981,53543.15077536001
2023-09-29,23:48:51.000,272,10999718,14565,0,1696031330,13099.125574979997,80.36212587000045,53543.0948784
2023-09-29,23:48:52.000,272,10999529,14245,0,1696031331,13099.091893429992,80.4185189100026,53543.17872384001
2023-09-29,23:48:53.000,272,10999529,14365,0,1696031332,13098.923485679996,80.22114326999872,53543.29051776
2023-09-29,23:48:54.000,272,10999659,14285,0,1696031333,13098.68771482999,80.34097848000238,53543.01802008
2023-09-29,23:48:55.000,272,10999686,14285,0,1696031334,13098.782023169995,80.47491195000475,53543.24859504001
2023-09-29,23:48:56.000,272,10999391,14365,0,1696031335,13098.734869,80.25638892000279,53543.29750488001
2023-09-29,23:48:57.000,272,10999502,14405,0,1696031336,13098.761814239995,80.22114326999872,53543.40231168
2023-09-29,23:48:58.000,272,10999701,14245,0,1696031337,13098.64729696999,80.19294675000128,53543.304492
2023-09-29,23:48:59.000,272,10999481,14525,0,1696031338,13098.620351729995,79.93212894000317,53543.24160792
2023-09-29,23:49:00.000,272,10999241,14445,0,1696031339,13098.579933869994,80.0096693700034,53543.26256928
2023-09-29,23:49:01.000,272,10999424,14285,0,1696031340,13098.445207669989,79.91803068000445,53543.35340184
2023-09-29,23:49:02.000,272,10999383,14325,0,1696031341,13098.445207669989,79.75590069000464,53543.19269808
2023-09-29,23:49:03.000,272,10999553,14405,0,1696031342,13098.478889219994,79.78409721000207,53543.05295568001
2023-09-29,23:49:04.000,272,10999488,14165,0,1696031343,13098.445207669989,79.69950765000249,53543.171736719996
2023-09-29,23:49:05.000,272,10999443,14245,0,1696031344,13098.384580879989,79.67836026000441,53543.206672320004
2023-09-29,23:49:06.000,272,10999573,14205,0,1696031345,13098.310481469998,79.72065504000057,53543.01103296001
2023-09-29,23:49:07.000,272,10999404,14205,0,1696031346,13098.337426709993,79.69245852000313,53543.14378824
2023-09-29,23:49:08.000,272,10999517,14325,0,1696031347,13098.438471359994,79.78409721000207,53543.0948784
2023-09-29,23:49:09.000,272,10999425,14485,0,1696031348,13098.532779699999,79.78409721000207,53543.06692992
2023-09-29,23:49:10.000,272,10999407,14445,0,1696031349,13098.579933869994,79.8968832899991,53543.10186552001
2023-09-29,23:49:11.000,272,10999511,14005,0,1696031350,13098.77528686,79.96737458999996,53543.004045839996
2023-09-29,23:49:12.000,272,10999437,14045,0,1696031351,13098.842649959995,80.10130806000234,53542.98308448001
2023-09-29,23:49:13.000,272,10999425,14285,0,1696031352,13098.950430919991,80.19999588000064,53543.01802008
2023-09-29,23:49:14.000,272,10999398,14405,0,1696031353,13099.139047600002,80.36212587000045,53542.94814888
2023-09-29,23:49:15.000,272,10999548,14365,0,1696031354,13099.300719040002,80.4185189100026,53543.038981440004
2023-09-29,23:49:16.000,272,10999509,14205,0,1696031355,13099.334400589993,80.47491195000475,53542.98308448001
2023-09-29,23:49:17.000,272,10999505,14445,0,1696031356,13099.421972620003,80.54540324999834,53543.0250072
2023-09-29,23:49:18.000,272,10999416,14005,0,1696031357,13099.428708929998,80.5524523799977,53543.06692992
2023-09-29,23:49:19.000,272,10999481,14285,0,1696031358,13099.509544649998,80.54540324999834,53543.08090416001
2023-09-29,23:49:20.000,272,10999568,14165,0,1696031359,13099.455654169993,80.51015760000155,53543.14378824
2023-09-29,23:49:21.000,272,10999445,14485,0,1696031360,13099.421972620003,80.29163456999959,53543.14378824
2023-09-29,23:49:22.000,272,10999369,14085,0,1696031361,13099.186201769997,80.24229066000407,53543.0948784
2023-09-29,23:49:23.000,272,10999517,14325,0,1696031362,13099.024530329996,80.03081676000147,53543.15077536001
2023-09-29,23:49:24.000,272,10999515,14165,0,1696031363,13098.91674937,79.93917807000253,53543.12282688
2023-09-29,23:49:25.000,272,10999500,14245,0,1696031364,13098.741605309995,79.82639198999823,53543.227633680006
2023-09-29,23:49:26.000,272,10999450,14045,0,1696031365,13098.512570769999,79.78409721000207,53543.2346208
2023-09-29,23:49:27.000,272,10999422,14205,0,1696031366,13098.290272539998,79.60786896000354,53543.19269808
2023-09-29,23:49:28.000,272,10999433,14245,0,1696031367,13098.135337409993,79.54442679000203,53543.10186552001
2023-09-29,23:49:29.000,272,10999412,14245,0,1696031368,13098.054501689992,79.53737766000268,53543.19269808
2023-09-29,23:49:30.000,272,10999420,14445,0,1696031369,13098.020820140002,79.57967243999883,53543.17872384001
2023-09-29,23:49:31.000,272,10999476,14325,0,1696031370,13098.054501689992,79.67131112999778,53543.206672320004
2023-09-29,23:49:32.000,272,10999512,14205,0,1696031371,13098.074710619992,79.7136059100012,53543.14378824
2023-09-29,23:49:33.000,272,10999447,14045,0,1696031372,13098.148810029998,79.79819547000079,53543.07391704
2023-09-29,23:49:34.000,272,10999452,14405,0,1696031373,13098.290272539998,79.9603254600006,53543.108852640005
2023-09-29,23:49:35.000,272,10999559,14205,0,1696031374,13098.424998739989,80.05901327999891,53543.07391704
2023-09-29,23:49:36.000,272,10999440,14325,0,1696031375,13098.512570769999,80.24933979000343,53543.07391704
2023-09-29,23:49:37.000,272,10999477,14405,0,1696031376,13098.60687910999,80.3550767400011,53542.91321328001
2023-09-29,23:49:38.000,272,10999483,14405,0,1696031377,13098.68771482999,80.46786281999812,53542.94814888
2023-09-29,23:49:39.000,272,10999572,14125,0,1696031378,13098.903276749996,80.50310847000219,53542.96212312001
2023-09-29,23:49:40.000,272,10999543,14205,0,1696031379,13098.990848779991,80.5524523799977,53542.97609736
2023-09-29,23:49:41.000,272,10999511,13925,0,1696031380,13099.112102359992,80.52425586000027,53542.990071600005
2023-09-29,23:49:42.000,272,10999558,14085,0,1696031381,13099.105366049997,80.51720673000091,53542.96911024
2023-09-29,23:49:43.000,272,10999461,14205,0,1696031382,13099.172729149992,80.48196108000411,53542.94814888
2023-09-29,23:49:44.000,272,10999468,13805,0,1696031383,13099.199674390002,80.38327325999853,53542.990071600005
2023-09-29,23:49:45.000,272,10999437,14085,0,1696031384,13099.172729149992,80.26343805000215,53542.941161760005
2023-09-29,23:49:46.000,272,10999466,14205,0,1696031385,13099.085157119996,80.24933979000343,53543.059942800006
2023-09-29,23:49:47.000,272,10999504,14365,0,1696031386,13098.943694609996,80.15065196999785,53543.038981440004
2023-09-29,23:49:48.000,272,10999474,14125,0,1696031387,13098.83591365,80.01671850000275,53543.04596856
2023-09-29,23:49:49.000,272,10999469,14245,0,1696031388,13098.72813268999,79.92507981000381,53543.01103296001
2023-09-29,23:49:50.000,272,10999453,14285,0,1696031389,13098.57319756,79.88278503000038,53543.10186552001
2023-09-29,23:49:51.000,272,10999527,14085,0,1696031390,13098.404789809989,79.762949820004,53543.06692992
2023-09-29,23:49:52.000,272,10999469,14245,0,1696031391,13098.270063609998,79.748851559998,53543.108852640005
2023-09-29,23:49:53.000,272,10999483,14045,0,1696031392,13098.088183239997,79.70655678000185,53543.038981440004
2023-09-29,23:49:54.000,272,10999385,14005,0,1696031393,13097.973665969992,79.69245852000313,53543.0250072
2023-09-29,23:49:55.000,272,10999543,14365,0,1696031394,13097.953457039992,79.69950765000249,53543.06692992
2023-09-29,23:49:56.000,272,10999492,14085,0,1696031395,13097.933248109992,79.75590069000464,53543.07391704
2023-09-29,23:49:57.000,272,10999486,14085,0,1696031396,13097.926511799997,79.762949820004,53543.08789128
2023-09-29,23:49:58.000,272,10999503,14045,0,1696031397,13097.919775490001,79.85458851000294,53542.93417464001
2023-09-29,23:49:59.000,272,10999462,14285,0,1696031398,13098.020820140002,79.84049025000422,53542.96911024
2023-09-29,23:50:00.000,272,10999521,14325,0,1696031399,13098.115128479993,79.8968832899991,53543.0250072
2023-09-29,23:50:01.000,272,10999530,14125,0,1696031400,13098.256590989993,79.91098154999781,53542.93417464001
2023-09-29,23:50:02.000,272,10999502,13885,0,1696031401,13098.337426709993,79.95327633000124,53542.91321328001
2023-09-29,23:50:03.000,272,10999527,14325,0,1696031402,13098.519307079994,79.9603254600006,53542.94814888
2023-09-29,23:50:04.000,272,10999463,14245,0,1696031403,13098.640560659995,79.98852197999804,53542.990071600005
2023-09-29,23:50:05.000,272,10999562,14085,0,1696031404,13098.78875947999,79.98852197999804,53542.99705872
2023-09-29,23:50:06.000,272,10999481,14565,0,1696031405,13098.86959519999,80.03786589000083,53542.99705872
2023-09-29,23:50:07.000,272,10999489,14285,0,1696031406,13098.85612258,80.02376763000211,53542.9202004
2023-09-29,23:50:08.000,272,10999535,14125,0,1696031407,13098.84938626999,80.05901327999891,53542.90622616
2023-09-29,23:50:09.000,272,10999477,14405,0,1696031408,13098.87633151,80.04491502000019,53542.96212312001
2023-09-29,23:50:10.000,272,10999492,13965,0,1696031409,13098.76855054999,80.0096693700034,53542.990071600005
2023-09-29,23:50:11.000,272,10999465,14245,0,1696031410,13098.66750589999,80.04491502000019,53542.90622616
2023-09-29,23:50:12.000,272,10999582,14245,0,1696031411,13098.559724939994,80.02376763000211,53542.92718752
2023-09-29,23:50:13.000,272,10999460,14045,0,1696031412,13098.492361839999,80.03786589000083,53543.004045839996
2023-09-29,23:50:14.000,272,10999425,14325,0,1696031413,13098.330690399998,79.99557111000468,53542.98308448001
2023-09-29,23:50:15.000,272,10999470,13885,0,1696031414,13098.249854679998,80.10130806000234,53542.96212312001
2023-09-29,23:50:16.000,272,10999355,14325,0,1696031415,13098.148810029998,80.15770110000449,53543.03199432001
2023-09-29,23:50:17.000,272,10999535,14045,0,1696031416,13098.034292759992,80.1083571900017,53542.94814888
2023-09-29,23:50:18.000,272,10999478,14205,0,1696031417,13097.966929659997,80.15065196999785,53542.99705872
2023-09-29,23:50:19.000,272,10999499,14245,0,1696031418,13097.899566560001,80.0731115400049,53542.97609736
2023-09-29,23:50:20.000,272,10999422,13965,0,1696031419,13097.872621319992,80.08016067000426,53543.01103296001
2023-09-29,23:50:21.000,272,10999502,14245,0,1696031420,13097.764840359996,80.08016067000426,53542.97609736
2023-09-29,23:50:22.000,272,10999452,14245,0,1696031421,13097.818730840001,80.01671850000275,53542.88526480001
2023-09-29,23:50:23.000,272,10999440,14125,0,1696031422,13097.778312980001,79.94622720000189,53542.941161760005
2023-09-29,23:50:24.000,272,10999562,13925,0,1696031423,13097.751367739991,79.8968832899991,53542.990071600005
2023-09-29,23:50:25.000,272,10999441,14125,0,1696031424,13097.710949879991,79.90393241999845,53542.82936784
2023-09-29,23:50:26.000,272,10999472,14085,0,1696031425,13097.73789512,79.83344112000486,53542.871290560004
2023-09-29,23:50:27.000,272,10999479,13885,0,1696031426,13097.73789512,79.82639198999823,53542.86430344001
2023-09-29,23:50:28.000,272,10999387,14085,0,1696031427,13097.71768619,79.81934285999887,53542.8503292
2023-09-29,23:50:29.000,272,10999406,14125,0,1696031428,13097.724422499996,79.80524460000015,53542.9202004
2023-09-29,23:50:30.000,272,10999514,14325,0,1696031429,13097.731158809991,79.81229372999951,53542.87827768
2023-09-29,23:50:31.000,272,10999483,14405,0,1696031430,13097.6570594,79.86868677000166,53542.78744512
2023-09-29,23:50:32.000,272,10999428,14245,0,1696031431,13097.643586779996,79.94622720000189,53542.76648376001
2023-09-29,23:50:33.000,272,10999443,14085,0,1696031432,13097.65032308999,79.98852197999804,53542.74552240001
2023-09-29,23:50:34.000,272,10999434,13965,0,1696031433,13097.710949879991,79.91803068000445,53542.773470880005
2023-09-29,23:50:35.000,272,10999409,14045,0,1696031434,13097.71768619,79.96737458999996,53542.80840648
2023-09-29,23:50:36.000,272,10999432,14245,0,1696031435,13097.73789512,80.02376763000211,53542.89923904
2023-09-29,23:50:37.000,272,10999529,14205,0,1696031436,13097.73789512,80.03081676000147,53542.82936784
2023-09-29,23:50:38.000,272,10999456,14445,0,1696031437,13097.73789512,80.01671850000275,53542.82936784
2023-09-29,23:50:39.000,272,10999488,14165,0,1696031438,13097.710949879991,80.03081676000147,53542.836354959996
2023-09-29,23:50:40.000,272,10999386,14405,0,1696031439,13097.69074094999,79.9603254600006,53542.836354959996
2023-09-29,23:50:41.000,272,10999487,14085,0,1696031440,13097.603168919995,80.04491502000019,53542.75949664
2023-09-29,23:50:42.000,272,10999524,13925,0,1696031441,13097.60990522999,79.98147284999868,53542.82936784
2023-09-29,23:50:43.000,272,10999543,14165,0,1696031442,13097.53580582,80.02376763000211,53542.75949664
2023-09-29,23:50:44.000,272,10999483,14045,0,1696031443,13097.47517903,80.0096693700034,53542.71757392001
2023-09-29,23:50:45.000,272,10999486,14205,0,1696031444,13097.51559689,80.04491502000019,53542.84334208001
2023-09-29,23:50:46.000,272,10999522,14525,0,1696031445,13097.380870689994,80.02376763000211,53542.78744512
2023-09-29,23:50:47.000,272,10999444,14285,0,1696031446,13097.38760699999,80.05196414999955,53542.724561040006
2023-09-29,23:50:48.000,272,10999508,14165,0,1696031447,13097.38760699999,80.0096693700034,53542.68263832
2023-09-29,23:50:49.000,272,10999559,14245,0,1696031448,13097.32698020999,80.05901327999891,53542.66167696
2023-09-29,23:50:50.000,272,10999521,14245,0,1696031449,13097.34718913999,80.03786589000083,53542.73154816
2023-09-29,23:50:51.000,272,10999426,14045,0,1696031450,13097.35392545,80.03786589000083,53542.654689840005
2023-09-29,23:50:52.000,272,10999381,14445,0,1696031451,13097.34718913999,80.05901327999891,53542.75949664
2023-09-29,23:50:53.000,272,10999502,14325,0,1696031452,13097.37413438,80.10130806000234,53542.6407156
2023-09-29,23:50:54.000,272,10999505,14205,0,1696031453,13097.37413438,80.08016067000426,53542.73853528
2023-09-29,23:50:55.000,272,10999636,14125,0,1696031454,13097.360661759994,80.12950457999978,53542.61975424
2023-09-29,23:50:56.000,272,10999438,14285,0,1696031455,13097.35392545,80.1083571900017,53542.68962544
2023-09-29,23:50:57.000,272,10999437,14285,0,1696031456,13097.273089729999,80.05901327999891,53542.69661256001
2023-09-29,23:50:58.000,272,10999578,14125,0,1696031457,13097.293298659999,80.01671850000275,53542.703599680004
2023-09-29,23:50:59.000,272,10999472,13965,0,1696031458,13097.313507589999,80.01671850000275,53542.75949664
2023-09-29,23:51:00.000,272,10999530,14245,0,1696031459,13097.24614448999,79.8968832899991,53542.75250952
2023-09-29,23:51:01.000,272,10999567,13965,0,1696031460,13097.138363529994,79.94622720000189,53542.69661256001
2023-09-29,23:51:02.000,272,10999383,14045,0,1696031461,13097.050791499998,79.79819547000079,53542.61975424
2023-09-29,23:51:03.000,272,10999486,13885,0,1696031462,13096.990164709998,79.75590069000464,53542.66167696
2023-09-29,23:51:04.000,272,10999398,13885,0,1696031463,13096.943010540002,79.67836026000441,53542.68263832
2023-09-29,23:51:05.000,272,10999504,13885,0,1696031464,13096.983428400003,79.69245852000313,53542.54289592
2023-09-29,23:51:06.000,272,10999464,14085,0,1696031465,13096.936274229993,79.57262330999947,53542.51494744
2023-09-29,23:51:07.000,272,10999457,14405,0,1696031466,13096.936274229993,79.45983723000245,53542.56385728
2023-09-29,23:51:08.000,272,10999361,13965,0,1696031467,13096.943010540002,79.46688636000181,53542.62674136001
2023-09-29,23:51:09.000,272,10999496,14165,0,1696031468,13097.017109949993,79.39639506000094,53542.63372848
2023-09-29,23:51:10.000,272,10999596,14085,0,1696031469,13096.996901019993,79.41754244999902,53542.61975424
2023-09-29,23:51:11.000,272,10999475,14165,0,1696031470,13097.057527809993,79.48803374999989,53542.59180576
2023-09-29,23:51:12.000,272,10999455,14085,0,1696031471,13097.118154599993,79.57967243999883,53542.41014064001
2023-09-29,23:51:13.000,272,10999451,14045,0,1696031472,13097.172045079998,79.57262330999947,53542.43110200001
2023-09-29,23:51:14.000,272,10999448,14405,0,1696031473,13097.28656234999,79.69950765000249,53542.50097320001
2023-09-29,23:51:15.000,272,10999445,14165,0,1696031474,13097.37413438,79.748851559998,53542.535908800004
2023-09-29,23:51:16.000,272,10999367,14085,0,1696031475,13097.53580582,79.91803068000445,53542.556870160006
2023-09-29,23:51:17.000,272,10999492,14245,0,1696031476,13097.54927843999,79.96737458999996,53542.50097320001
2023-09-29,23:51:18.000,272,10999500,13965,0,1696031477,13097.684004639996,80.00262024000403,53542.52193456
2023-09-29,23:51:19.000,272,10999517,14165,0,1696031478,13097.61664154,80.12245545000042,53542.45206336
2023-09-29,23:51:20.000,272,10999437,14005,0,1696031479,13097.63685047,80.11540632000106,53542.42411488
2023-09-29,23:51:21.000,272,10999474,14045,0,1696031480,13097.67053201999,80.15065196999785,53542.43110200001
2023-09-29,23:51:22.000,272,10999413,14285,0,1696031481,13097.542542129995,80.08016067000426,53542.35424368
2023-09-29,23:51:23.000,272,10999405,13885,0,1696031482,13097.51559689,80.12950457999978,53542.486998960005
2023-09-29,23:51:24.000,272,10999458,14205,0,1696031483,13097.36739806999,80.04491502000019,53542.52193456
2023-09-29,23:51:25.000,272,10999406,14085,0,1696031484,13097.232671869999,79.9603254600006,53542.47302472
2023-09-29,23:51:26.000,272,10999473,13805,0,1696031485,13097.071000429998,79.9603254600006,53542.50097320001
2023-09-29,23:51:27.000,272,10999522,14005,0,1696031486,13096.922801610002,79.96737458999996,53542.47302472
2023-09-29,23:51:28.000,272,10999534,14125,0,1696031487,13096.727448619997,79.88278503000038,53542.48001184001
2023-09-29,23:51:29.000,272,10999464,13965,0,1696031488,13096.572513489991,79.79114634000143,53542.42411488
2023-09-29,23:51:30.000,272,10999485,14285,0,1696031489,13096.464732529996,79.75590069000464,53542.54988304001
2023-09-29,23:51:31.000,272,10999462,14005,0,1696031490,13096.404105739995,79.66426199999842,53542.535908800004
2023-09-29,23:51:32.000,272,10999425,14165,0,1696031491,13096.282852159995,79.5514759200014,53542.486998960005
2023-09-29,23:51:33.000,272,10999406,14245,0,1696031492,13096.25590692,79.47393549000117,53542.44507624
2023-09-29,23:51:34.000,272,10999528,13965,0,1696031493,13096.21548906,79.42459157999838,53542.44507624
2023-09-29,23:51:35.000,272,10999390,13725,0,1696031494,13096.18854381999,79.36114941000415,53542.43110200001
2023-09-29,23:51:36.000,272,10999489,14325,0,1696031495,13096.323270019995,79.34000201999879,53542.438089120005
2023-09-29,23:51:37.000,272,10999432,14205,0,1696031496,13096.323270019995,79.37524767000286,53542.368217920004
2023-09-29,23:51:38.000,272,10999460,14405,0,1696031497,13096.45799622,79.32590376000007,53542.41712776
2023-09-29,23:51:39.000,272,10999433,14285,0,1696031498,13096.666821829996,79.41754244999902,53542.44507624
2023-09-29,23:51:40.000,272,10999437,14245,0,1696031499,13096.767866479997,79.46688636000181,53542.37520504
2023-09-29,23:51:41.000,272,10999386,14165,0,1696031500,13096.983428400003,79.5162302700046,53542.38219216001
2023-09-29,23:51:42.000,272,10999583,14125,0,1696031501,13097.111418289998,79.53737766000268,53542.30533384
2023-09-29,23:51:43.000,272,10999531,13925,0,1696031502,13097.26635341999,79.59377070000482,53542.20751416
2023-09-29,23:51:44.000,272,10999458,14125,0,1696031503,13097.40781592999,79.69245852000313,53542.30533384
2023-09-29,23:51:45.000,272,10999502,14005,0,1696031504,13097.50886057999,79.81229372999951,53542.31232096001
2023-09-29,23:51:46.000,272,10999417,14125,0,1696031505,13097.59643261,79.81229372999951,53542.221488400006
2023-09-29,23:51:47.000,272,10999433,14005,0,1696031506,13097.63685047,79.81934285999887,53542.27738536
2023-09-29,23:51:48.000,272,10999475,13925,0,1696031507,13097.69747726,79.8616376400023,53542.33328232001
2023-09-29,23:51:49.000,272,10999455,14165,0,1696031508,13097.710949879991,79.88278503000038,53542.3961664
2023-09-29,23:51:50.000,272,10999476,13965,0,1696031509,13097.67726833,79.8616376400023,53542.31232096001
2023-09-29,23:51:51.000,272,10999437,13805,0,1696031510,13097.60990522999,79.8616376400023,53542.34026944001
2023-09-29,23:51:52.000,272,10999523,13925,0,1696031511,13097.54927843999,79.84753938000358,53542.36123080001
2023-09-29,23:51:53.000,272,10999448,14165,0,1696031512,13097.42802485999,79.85458851000294,53542.3262952
2023-09-29,23:51:54.000,272,10999428,14005,0,1696031513,13097.34718913999,79.78409721000207,53542.40315352
2023-09-29,23:51:55.000,272,10999500,14165,0,1696031514,13097.33371652,79.72770416999992,53542.50796032001
2023-09-29,23:51:56.000,272,10999490,14005,0,1696031515,13097.24614448999,79.67131112999778,53542.45905048001
2023-09-29,23:51:57.000,272,10999455,13925,0,1696031516,13097.198990319994,79.66426199999842,53542.56385728
2023-09-29,23:51:58.000,272,10999446,14045,0,1696031517,13097.077736739993,79.58672156999819,53542.41712776
2023-09-29,23:51:59.000,272,10999493,14125,0,1696031518,13097.057527809993,79.57262330999947,53542.52892168001
2023-09-29,23:52:00.000,272,10999494,13965,0,1696031519,13097.084473049988,79.53032853000332,53542.52892168001
2023-09-29,23:52:01.000,272,10999476,13845,0,1696031520,13097.104681979989,79.52327940000396,53542.59879288001
2023-09-29,23:52:02.000,272,10999493,13765,0,1696031521,13097.111418289998,79.49508287999925,53542.49398608
2023-09-29,23:52:03.000,272,10999438,14125,0,1696031522,13097.225935559989,79.54442679000203,53542.4660376
2023-09-29,23:52:04.000,272,10999478,14325,0,1696031523,13097.26635341999,79.52327940000396,53542.5708444
2023-09-29,23:52:05.000,272,10999442,14245,0,1696031524,13097.34718913999,79.5514759200014,53542.59879288001
2023-09-29,23:52:06.000,272,10999427,14325,0,1696031525,13097.401079619995,79.57967243999883,53542.52193456
2023-09-29,23:52:07.000,272,10999516,13845,0,1696031526,13097.421288549995,79.62901635000162,53542.605780000005
2023-09-29,23:52:08.000,272,10999425,13925,0,1696031527,13097.36739806999,79.70655678000185,53542.52892168001
2023-09-29,23:52:09.000,272,10999487,13925,0,1696031528,13097.380870689994,79.72770416999992,53542.45206336
2023-09-29,23:52:10.000,272,10999459,14165,0,1696031529,13097.36739806999,79.78409721000207,53542.58481864
2023-09-29,23:52:11.000,272,10999445,14245,0,1696031530,13097.33371652,79.79819547000079,53542.5708444
2023-09-29,23:52:12.000,272,10999473,13885,0,1696031531,13097.28656234999,79.83344112000486,53542.61276712
2023-09-29,23:52:13.000,272,10999505,14325,0,1696031532,13097.232671869999,79.91098154999781,53542.56385728
2023-09-29,23:52:14.000,272,10999515,14045,0,1696031533,13097.198990319994,79.90393241999845,53542.51494744
2023-09-29,23:52:15.000,272,10999438,14165,0,1696031534,13097.158572459994,79.91803068000445,53542.54988304001
2023-09-29,23:52:16.000,272,10999418,14405,0,1696031535,13097.124890909989,79.94622720000189,53542.51494744
2023-09-29,23:52:17.000,272,10999461,14325,0,1696031536,13097.064264119988,80.0096693700034,53542.44507624
2023-09-29,23:52:18.000,272,10999515,14085,0,1696031537,13097.023846259988,79.97442371999932,53542.48001184001
2023-09-29,23:52:19.000,272,10999483,14205,0,1696031538,13097.010373639998,80.00262024000403,53542.54289592
2023-09-29,23:52:20.000,272,10999492,14525,0,1696031539,13096.976692089993,80.00262024000403,53542.51494744
2023-09-29,23:52:21.000,272,10999457,14245,0,1696031540,13096.909328989997,79.98852197999804,53542.56385728
2023-09-29,23:52:22.000,272,10999464,14205,0,1696031541,13096.835229579992,79.99557111000468,53542.52193456
2023-09-29,23:52:23.000,272,10999435,14045,0,1696031542,13096.740921240002,79.91803068000445,53542.49398608
2023-09-29,23:52:24.000,272,10999489,14085,0,1696031543,13096.666821829996,79.8616376400023,53542.50796032001
2023-09-29,23:52:25.000,272,10999497,14205,0,1696031544,13096.592722419991,79.82639198999823,53542.49398608
2023-09-29,23:52:26.000,272,10999475,14165,0,1696031545,13096.51862301,79.75590069000464,53542.48001184001
2023-09-29,23:52:27.000,272,10999464,14125,0,1696031546,13096.444523599996,79.64311461000034,53542.49398608
2023-09-29,23:52:28.000,272,10999487,14245,0,1696031547,13096.39063311999,79.53032853000332,53542.48001184001
2023-09-29,23:52:29.000,272,10999432,14165,0,1696031548,13096.35021525999,79.5162302700046,53542.50796032001
2023-09-29,23:52:30.000,272,10999449,14045,0,1696031549,13096.30979739999,79.4034441900003,53542.45206336
2023-09-29,23:52:31.000,272,10999409,13845,0,1696031550,13096.30979739999,79.39639506000094,53542.44507624
2023-09-29,23:52:32.000,272,10999485,14085,0,1696031551,13096.30979739999,79.4034441900003,53542.35424368
2023-09-29,23:52:33.000,272,10999521,14165,0,1696031552,13096.3771605,79.34705114999815,53542.36123080001
2023-09-29,23:52:34.000,272,10999449,13965,0,1696031553,13096.484941459996,79.38229680000222,53542.389179280006
2023-09-29,23:52:35.000,272,10999434,14005,0,1696031554,13096.612931349991,79.44573897000373,53542.41712776
2023-09-29,23:52:36.000,272,10999439,13925,0,1696031555,13096.734184929992,79.5021320099986,53542.36123080001
2023-09-29,23:52:37.000,272,10999488,13965,0,1696031556,13096.855438509992,79.58672156999819,53542.37520504
2023-09-29,23:52:38.000,272,10999450,13925,0,1696031557,13096.902592680002,79.68540939000377,53542.3262952
2023-09-29,23:52:39.000,272,10999449,13725,0,1696031558,13097.071000429998,79.74180242999864,53542.389179280006
2023-09-29,23:52:40.000,272,10999491,14085,0,1696031559,13097.165308769989,79.82639198999823,53542.37520504
2023-09-29,23:52:41.000,272,10999445,13845,0,1696031560,13097.198990319994,79.88278503000038,53542.36123080001
2023-09-29,23:52:42.000,272,10999449,13885,0,1696031561,13097.172045079998,79.91098154999781,53542.33328232001
2023-09-29,23:52:43.000,272,10999487,14205,0,1696031562,13097.151836149998,79.95327633000124,53542.38219216001
2023-09-29,23:52:44.000,272,10999494,14325,0,1696031563,13097.118154599993,79.98147284999868,53542.43110200001
2023-09-29,23:52:45.000,272,10999488,14085,0,1696031564,13097.017109949993,79.98852197999804,53542.48001184001
2023-09-29,23:52:46.000,272,10999478,13965,0,1696031565,13096.848702199997,79.98852197999804,53542.438089120005
2023-09-29,23:52:47.000,272,10999356,13885,0,1696031566,13096.693767069992,79.98852197999804,53542.3961664
2023-09-29,23:52:48.000,272,10999436,14165,0,1696031567,13096.511886699991,79.98147284999868,53542.368217920004
2023-09-29,23:52:49.000,272,10999507,14045,0,1696031568,13096.3771605,79.98852197999804,53542.33328232001
2023-09-29,23:52:50.000,272,10999428,14245,0,1696031569,13096.282852159995,79.98852197999804,53542.41014064001
2023-09-29,23:52:51.000,272,10999454,13885,0,1696031570,13096.18854381999,79.99557111000468,53542.42411488
2023-09-29,23:52:52.000,272,10999435,13925,0,1696031571,13096.161598579994,80.05901327999891,53542.389179280006
2023-09-29,23:52:53.000,272,10999469,13965,0,1696031572,13096.13465334,80.08720980000362,53542.40315352
2023-09-29,23:52:54.000,272,10999449,13725,0,1696031573,13096.19528013,80.13655370999913,53542.35424368
2023-09-29,23:52:55.000,272,10999491,14245,0,1696031574,13096.22896167999,80.22819239999808,53542.34026944001
2023-09-29,23:52:56.000,272,10999371,14125,0,1696031575,13096.26937953999,80.3057328299983,53542.33328232001
2023-09-29,23:52:57.000,272,10999442,14085,0,1696031576,13096.303061089995,80.39032238999789,53542.24943688
2023-09-29,23:52:58.000,272,10999483,14125,0,1696031577,13096.343478949995,80.4185189100026,53542.28437248
2023-09-29,23:52:59.000,272,10999407,14085,0,1696031578,13096.41757836,80.46081368999876,53542.38219216001
2023-09-29,23:53:00.000,272,10999433,14245,0,1696031579,13096.404105739995,80.43261717000132,53542.35424368
2023-09-29,23:53:01.000,272,10999452,14245,0,1696031580,13096.37042418999,80.43261717000132,53542.3262952
2023-09-29,23:53:02.000,272,10999523,14245,0,1696031581,13096.25590692,80.39737152000453,53542.20751416
2023-09-29,23:53:03.000,272,10999423,14085,0,1696031582,13096.262643229995,80.3550767400011,53542.24244976001
2023-09-29,23:53:04.000,272,10999470,14085,0,1696031583,13096.13465334,80.25638892000279,53542.29135960001
2023-09-29,23:53:05.000,272,10999483,14125,0,1696031584,13096.12791702999,80.20704501,53542.270398240005
2023-09-29,23:53:06.000,272,10999420,14125,0,1696031585,13096.040344999994,80.13655370999913,53542.29834672
2023-09-29,23:53:07.000,272,10999443,14285,0,1696031586,13095.986454519989,80.05901327999891,53542.21450128001
2023-09-29,23:53:08.000,272,10999486,13925,0,1696031587,13095.993190829999,79.98852197999804,53542.1865528
2023-09-29,23:53:09.000,272,10999457,14045,0,1696031588,13096.053817619999,79.93212894000317,53542.28437248
2023-09-29,23:53:10.000,272,10999503,13885,0,1696031589,13096.08749916999,79.98852197999804,53542.256424
2023-09-29,23:53:11.000,272,10999438,14045,0,1696031590,13096.10770809999,79.94622720000189,53542.14463008001
2023-09-29,23:53:12.000,272,10999449,13885,0,1696031591,13096.15486227,80.01671850000275,53542.151617200005
2023-09-29,23:53:13.000,272,10999510,13765,0,1696031592,13096.25590692,79.99557111000468,53542.16559144001
2023-09-29,23:53:14.000,272,10999482,14445,0,1696031593,13096.33674264,80.0096693700034,53542.200527040004
2023-09-29,23:53:15.000,272,10999436,14365,0,1696031594,13096.45799622,80.1083571900017,53542.24943688
2023-09-29,23:53:16.000,272,10999459,14085,0,1696031595,13096.552304559991,80.08016067000426,53542.256424
2023-09-29,23:53:17.000,272,10999496,14005,0,1696031596,13096.532095629991,80.15065196999785,53542.270398240005
2023-09-29,23:53:18.000,272,10999447,13885,0,1696031597,13096.464732529996,80.15770110000449,53542.24943688
2023-09-29,23:53:19.000,272,10999527,14045,0,1696031598,13096.511886699991,80.15065196999785,53542.23546264
2023-09-29,23:53:20.000,272,10999497,14045,0,1696031599,13096.45125990999,80.18589762000192,53542.200527040004
2023-09-29,23:53:21.000,272,10999427,14085,0,1696031600,13096.41084204999,80.19999588000064,53542.21450128001
2023-09-29,23:53:22.000,272,10999413,14085,0,1696031601,13096.31653371,80.24229066000407,53542.256424
2023-09-29,23:53:23.000,272,10999436,13845,0,1696031602,13096.33674264,80.18589762000192,53542.1865528
2023-09-29,23:53:24.000,272,10999399,13805,0,1696031603,13096.33674264,80.21409413999936,53542.200527040004
2023-09-29,23:53:25.000,272,10999462,13725,0,1696031604,13096.28958846999,80.24229066000407,53542.24943688
2023-09-29,23:53:26.000,272,10999424,14325,0,1696031605,13096.262643229995,80.24933979000343,53542.200527040004
2023-09-29,23:53:27.000,272,10999511,14005,0,1696031606,13096.22896167999,80.3198310900043,53542.17257856001
2023-09-29,23:53:28.000,272,10999481,13925,0,1696031607,13096.202016439995,80.34802761000174,53542.09572024001
2023-09-29,23:53:29.000,272,10999416,14205,0,1696031608,13096.26937953999,80.37622412999917,53542.06777176
2023-09-29,23:53:30.000,272,10999451,14005,0,1696031609,13096.30979739999,80.40442065000389,53542.17257856001
2023-09-29,23:53:31.000,272,10999429,14085,0,1696031610,13096.424314669996,80.39737152000453,53542.1865528
2023-09-29,23:53:32.000,272,10999414,13765,0,1696031611,13096.43778729,80.39737152000453,53542.10969448
2023-09-29,23:53:33.000,272,10999452,14125,0,1696031612,13096.491677769991,80.3550767400011,53542.09572024001
2023-09-29,23:53:34.000,272,10999469,13765,0,1696031613,13096.55904087,80.29868369999895,53542.17956568
2023-09-29,23:53:35.000,272,10999446,13925,0,1696031614,13096.532095629991,80.3057328299983,53542.13764296
2023-09-29,23:53:36.000,272,10999481,13965,0,1696031615,13096.545568249996,80.18589762000192,53542.1865528
2023-09-29,23:53:37.000,272,10999493,14045,0,1696031616,13096.565777179996,80.15770110000449,53542.12366872001
2023-09-29,23:53:38.000,272,10999452,14005,0,1696031617,13096.511886699991,80.1083571900017,53542.10969448
2023-09-29,23:53:39.000,272,10999471,13725,0,1696031618,13096.545568249996,80.06606240999827,53542.17956568
2023-09-29,23:53:40.000,272,10999481,13925,0,1696031619,13096.565777179996,80.0096693700034,53542.23546264
2023-09-29,23:53:41.000,272,10999470,13885,0,1696031620,13096.572513489991,79.99557111000468,53542.270398240005
2023-09-29,23:53:42.000,272,10999487,13965,0,1696031621,13096.511886699991,79.99557111000468,53542.270398240005
2023-09-29,23:53:43.000,272,10999456,14365,0,1696031622,13096.45799622,80.00262024000403,53542.21450128001
2023-09-29,23:53:44.000,272,10999442,14005,0,1696031623,13096.41084204999,80.04491502000019,53542.30533384
2023-09-29,23:53:45.000,272,10999452,14125,0,1696031624,13096.35021525999,80.04491502000019,53542.256424
2023-09-29,23:53:46.000,272,10999488,14085,0,1696031625,13096.404105739995,80.08720980000362,53542.34026944001
2023-09-29,23:53:47.000,272,10999482,13925,0,1696031626,13096.404105739995,80.1436028399985,53542.256424
2023-09-29,23:53:48.000,272,10999458,14085,0,1696031627,13096.383896809995,80.13655370999913,53542.29135960001
2023-09-29,23:53:49.000,272,10999483,14005,0,1696031628,13096.45799622,80.1717993600032,53542.27738536
2023-09-29,23:53:50.000,272,10999408,13965,0,1696031629,13096.45125990999,80.17884849000257,53542.29834672
2023-09-29,23:53:51.000,272,10999422,14085,0,1696031630,13096.51862301,80.16475023000385,53542.256424
2023-09-29,23:53:52.000,272,10999483,13925,0,1696031631,13096.53883194,80.15770110000449,53542.19353992001
2023-09-29,23:53:53.000,272,10999420,13765,0,1696031632,13096.55904087,80.13655370999913,53542.17257856001
2023-09-29,23:53:54.000,272,10999463,13965,0,1696031633,13096.585986109996,80.1436028399985,53542.19353992001
2023-09-29,23:53:55.000,272,10999491,14045,0,1696031634,13096.693767069992,80.10130806000234,53542.31232096001
2023-09-29,23:53:56.000,272,10999462,14165,0,1696031635,13096.774602789992,80.08016067000426,53542.31232096001
2023-09-29,23:53:57.000,272,10999499,14205,0,1696031636,13096.855438509992,80.06606240999827,53542.30533384
2023-09-29,23:53:58.000,272,10999420,13965,0,1696031637,13096.835229579992,80.05196414999955,53542.20751416
2023-09-29,23:53:59.000,272,10999410,13725,0,1696031638,13096.909328989997,80.03081676000147,53542.29135960001
2023-09-29,23:54:00.000,272,10999467,14125,0,1696031639,13096.922801610002,80.01671850000275,53542.31232096001
2023-09-29,23:54:01.000,272,10999478,13765,0,1696031640,13097.003637329988,79.97442371999932,53542.3262952
2023-09-29,23:54:02.000,272,10999442,13765,0,1696031641,13096.996901019993,80.01671850000275,53542.270398240005
2023-09-29,23:54:03.000,272,10999453,14045,0,1696031642,13097.084473049988,79.99557111000468,53542.31232096001
2023-09-29,23:54:04.000,272,10999485,13885,0,1696031643,13097.124890909989,79.98852197999804,53542.38219216001
2023-09-29,23:54:05.000,272,10999499,13925,0,1696031644,13097.151836149998,79.97442371999932,53542.40315352
2023-09-29,23:54:06.000,272,10999460,14125,0,1696031645,13097.138363529994,80.01671850000275,53542.368217920004
2023-09-29,23:54:07.000,272,10999497,14085,0,1696031646,13097.124890909989,80.03786589000083,53542.37520504
2023-09-29,23:54:08.000,272,10999449,13885,0,1696031647,13097.050791499998,80.08720980000362,53542.389179280006
2023-09-29,23:54:09.000,272,10999478,13765,0,1696031648,13097.124890909989,80.0731115400049,53542.3961664
2023-09-29,23:54:10.000,272,10999510,13925,0,1696031649,13097.057527809993,80.15065196999785,53542.38219216001
2023-09-29,23:54:11.000,272,10999463,14125,0,1696031650,13097.077736739993,80.18589762000192,53542.438089120005
2023-09-29,23:54:12.000,272,10999429,13765,0,1696031651,13097.091209359998,80.16475023000385,53542.52193456
2023-09-29,23:54:13.000,272,10999462,13965,0,1696031652,13097.071000429998,80.19294675000128,53542.54289592
2023-09-29,23:54:14.000,272,10999440,13965,0,1696031653,13097.071000429998,80.19294675000128,53542.52892168001
2023-09-29,23:54:15.000,272,10999491,13885,0,1696031654,13097.030582569998,80.1717993600032,53542.45905048001
2023-09-29,23:54:16.000,272,10999438,14005,0,1696031655,13096.983428400003,80.16475023000385,53542.50097320001
2023-09-29,23:54:17.000,272,10999398,14045,0,1696031656,13096.929537919998,80.16475023000385,53542.45905048001
2023-09-29,23:54:18.000,272,10999428,14045,0,1696031657,13096.868911129997,80.17884849000257,53542.486998960005
2023-09-29,23:54:19.000,272,10999453,14245,0,1696031658,13096.922801610002,80.1083571900017,53542.54988304001
2023-09-29,23:54:20.000,272,10999472,14045,0,1696031659,13096.882383750002,80.15770110000449,53542.535908800004
2023-09-29,23:54:21.000,272,10999486,14165,0,1696031660,13096.943010540002,80.19294675000128,53542.59180576
2023-09-29,23:54:22.000,272,10999444,14085,0,1696031661,13096.916065299993,80.23524153000471,53542.52892168001
2023-09-29,23:54:23.000,272,10999470,13845,0,1696031662,13096.956483159993,80.23524153000471,53542.486998960005
2023-09-29,23:54:24.000,272,10999457,14085,0,1696031663,13097.044055189988,80.29163456999959,53542.56385728
2023-09-29,23:54:25.000,272,10999493,14085,0,1696031664,13097.172045079998,80.29868369999895,53542.52892168001
2023-09-29,23:54:26.000,272,10999467,13725,0,1696031665,13097.279826039994,80.34097848000238,53542.59879288001
2023-09-29,23:54:27.000,272,10999477,14045,0,1696031666,13097.41455224,80.36212587000045,53542.50796032001
2023-09-29,23:54:28.000,272,10999466,14125,0,1696031667,13097.50886057999,80.36917499999981,53542.52193456
2023-09-29,23:54:29.000,272,10999463,14245,0,1696031668,13097.6570594,80.33392935000302,53542.64770272001
2023-09-29,23:54:30.000,272,10999464,13725,0,1696031669,13097.73789512,80.33392935000302,53542.5708444
2023-09-29,23:54:31.000,272,10999493,13885,0,1696031670,13097.771576669991,80.3198310900043,53542.605780000005
2023-09-29,23:54:32.000,272,10999500,14045,0,1696031671,13097.684004639996,80.3198310900043,53542.57783152001
2023-09-29,23:54:33.000,272,10999452,13805,0,1696031672,13097.663795709996,80.26343805000215,53542.57783152001
2023-09-29,23:54:34.000,272,10999432,13845,0,1696031673,13097.643586779996,80.19999588000064,53542.66167696
2023-09-29,23:54:35.000,272,10999432,14125,0,1696031674,13097.56948736999,80.13655370999913,53542.71757392001
2023-09-29,23:54:36.000,272,10999438,13885,0,1696031675,13097.42802485999,80.10130806000234,53542.73154816
2023-09-29,23:54:37.000,272,10999450,13925,0,1696031676,13097.32698020999,80.04491502000019,53542.75949664
2023-09-29,23:54:38.000,272,10999472,14085,0,1696031677,13097.198990319994,79.99557111000468,53542.780458
2023-09-29,23:54:39.000,272,10999457,14045,0,1696031678,13097.077736739993,79.9603254600006,53542.668664079996
2023-09-29,23:54:40.000,272,10999450,13805,0,1696031679,13096.976692089993,79.94622720000189,53542.67565120001
2023-09-29,23:54:41.000,272,10999507,14325,0,1696031680,13096.990164709998,79.8968832899991,53542.7105868
2023-09-29,23:54:42.000,272,10999510,14005,0,1696031681,13096.996901019993,79.93917807000253,53542.73853528
2023-09-29,23:54:43.000,272,10999457,13725,0,1696031682,13097.044055189988,79.93212894000317,53542.71757392001
2023-09-29,23:54:44.000,272,10999453,13845,0,1696031683,13097.104681979989,79.92507981000381,53542.724561040006
2023-09-29,23:54:45.000,272,10999453,14125,0,1696031684,13097.185517699989,79.93212894000317,53542.68962544
2023-09-29,23:54:46.000,272,10999467,13925,0,1696031685,13097.300034969994,79.93212894000317,53542.74552240001
2023-09-29,23:54:47.000,272,10999442,13885,0,1696031686,13097.40781592999,79.96737458999996,53542.75250952
2023-09-29,23:54:48.000,272,10999493,14045,0,1696031687,13097.47517903,79.9603254600006,53542.703599680004
2023-09-29,23:54:49.000,272,10999495,14205,0,1696031688,13097.562751059995,79.9603254600006,53542.63372848
2023-09-29,23:54:50.000,272,10999470,13925,0,1696031689,13097.684004639996,79.9603254600006,53542.80840648
2023-09-29,23:54:51.000,272,10999432,14205,0,1696031690,13097.778312980001,79.9603254600006,53542.780458
2023-09-29,23:54:52.000,272,10999446,13885,0,1696031691,13097.798521910001,79.93212894000317,53542.74552240001
2023-09-29,23:54:53.000,272,10999450,13645,0,1696031692,13097.832203459991,79.93212894000317,53542.79443224001
2023-09-29,23:54:54.000,272,10999475,13925,0,1696031693,13097.872621319992,79.92507981000381,53542.90622616
2023-09-29,23:54:55.000,272,10999517,13885,0,1696031694,13097.933248109992,79.99557111000468,53542.86430344001
2023-09-29,23:54:56.000,272,10999451,14125,0,1696031695,13097.913039179992,79.99557111000468,53542.892251920006
2023-09-29,23:54:57.000,272,10999474,14245,0,1696031696,13097.886093939996,80.00262024000403,53542.836354959996
2023-09-29,23:54:58.000,272,10999487,13885,0,1696031697,13097.906302869997,79.98147284999868,53542.9202004
2023-09-29,23:54:59.000,272,10999500,14045,0,1696031698,13098.047765379997,79.96737458999996,53542.94814888
2023-09-29,23:55:00.000,272,10999433,13925,0,1696031699,13098.054501689992,80.01671850000275,53542.97609736
2023-09-29,23:55:01.000,272,10999462,14205,0,1696031700,13098.094919549992,79.98147284999868,53543.04596856
2023-09-29,23:55:02.000,272,10999473,14045,0,1696031701,13098.034292759992,79.96737458999996,53543.01802008
2023-09-29,23:55:03.000,272,10999468,13885,0,1696031702,13097.987138589997,79.91098154999781,53543.0250072
2023-09-29,23:55:04.000,272,10999493,14125,0,1696031703,13097.960193350002,79.86868677000166,53543.059942800006
2023-09-29,23:55:05.000,272,10999422,13885,0,1696031704,13097.859148700001,79.79114634000143,53543.01103296001
2023-09-29,23:55:06.000,272,10999458,14085,0,1696031705,13097.778312980001,79.6501637399997,53543.108852640005
2023-09-29,23:55:07.000,272,10999475,13885,0,1696031706,13097.663795709996,79.57967243999883,53543.0250072
2023-09-29,23:55:08.000,272,10999433,14005,0,1696031707,13097.55601475,79.47393549000117,53543.07391704
2023-09-29,23:55:09.000,272,10999480,13885,0,1696031708,13097.46844271999,79.41754244999902,53543.06692992
2023-09-29,23:55:10.000,272,10999443,13965,0,1696031709,13097.313507589999,79.31885463000071,53542.99705872
2023-09-29,23:55:11.000,272,10999460,14205,0,1696031710,13097.219199249994,79.29770724000264,53542.98308448001
2023-09-29,23:55:12.000,272,10999426,14125,0,1696031711,13097.097945669993,79.2554124599992,53542.96212312001
2023-09-29,23:55:13.000,272,10999484,14205,0,1696031712,13097.010373639998,79.24131420000049,53542.90622616
2023-09-29,23:55:14.000,272,10999494,14245,0,1696031713,13097.071000429998,79.26951071999792,53542.990071600005
2023-09-29,23:55:15.000,272,10999461,13805,0,1696031714,13097.131627219998,79.29065811000328,53543.004045839996
2023-09-29,23:55:16.000,272,10999461,13925,0,1696031715,13097.192254009999,79.32590376000007,53543.04596856
2023-09-29,23:55:17.000,272,10999450,14085,0,1696031716,13097.26635341999,79.39639506000094,53542.97609736
2023-09-29,23:55:18.000,272,10999487,13965,0,1696031717,13097.313507589999,79.45983723000245,53542.96212312001
2023-09-29,23:55:19.000,272,10999506,14005,0,1696031718,13097.43476117,79.5162302700046,53542.955136
2023-09-29,23:55:20.000,272,10999467,14165,0,1696031719,13097.47517903,79.6501637399997,53542.96911024
2023-09-29,23:55:21.000,272,10999499,14005,0,1696031720,13097.562751059995,79.69950765000249,53542.90622616
2023-09-29,23:55:22.000,272,10999457,14485,0,1696031721,13097.56948736999,79.72770416999992,53542.871290560004
2023-09-29,23:55:23.000,272,10999433,13725,0,1696031722,13097.6570594,79.73475329999928,53542.90622616
2023-09-29,23:55:24.000,272,10999493,14365,0,1696031723,13097.69747726,79.76999895000336,53542.94814888
2023-09-29,23:55:25.000,272,10999467,14245,0,1696031724,13097.67053201999,79.75590069000464,53542.99705872
2023-09-29,23:55:26.000,272,10999462,13765,0,1696031725,13097.562751059995,79.74180242999864,53542.96212312001
2023-09-29,23:55:27.000,272,10999455,14125,0,1696031726,13097.4549701,79.74180242999864,53542.98308448001
2023-09-29,23:55:28.000,272,10999434,14085,0,1696031727,13097.252880799999,79.67131112999778,53542.91321328001
2023-09-29,23:55:29.000,272,10999424,13965,0,1696031728,13097.138363529994,79.6501637399997,53542.84334208001
2023-09-29,23:55:30.000,272,10999461,14405,0,1696031729,13097.037318879993,79.59377070000482,53542.96212312001
2023-09-29,23:55:31.000,272,10999441,14005,0,1696031730,13096.922801610002,79.53032853000332,53542.90622616
2023-09-29,23:55:32.000,272,10999398,13925,0,1696031731,13096.801548030002,79.45278810000309,53542.94814888
2023-09-29,23:55:33.000,272,10999439,13805,0,1696031732,13096.626403969996,79.38229680000222,53542.87827768
2023-09-29,23:55:34.000,272,10999490,13925,0,1696031733,13096.545568249996,79.36114941000415,53542.941161760005
2023-09-29,23:55:35.000,272,10999466,14325,0,1696031734,13096.511886699991,79.38229680000222,53542.86430344001
2023-09-29,23:55:36.000,272,10999471,13925,0,1696031735,13096.47146883999,79.33295288999943,53542.87827768
2023-09-29,23:55:37.000,272,10999447,14245,0,1696031736,13096.43778729,79.37524767000286,53542.82936784
2023-09-29,23:55:38.000,272,10999462,14245,0,1696031737,13096.464732529996,79.42459157999838,53542.773470880005
2023-09-29,23:55:39.000,272,10999453,13805,0,1696031738,13096.572513489991,79.50918113999796,53542.79443224001
2023-09-29,23:55:40.000,272,10999494,13885,0,1696031739,13096.626403969996,79.55852505000075,53542.81539360001
2023-09-29,23:55:41.000,272,10999447,13885,0,1696031740,13096.673558139992,79.65721286999906,53542.76648376001
2023-09-29,23:55:42.000,272,10999452,13925,0,1696031741,13096.693767069992,79.75590069000464,53542.73853528
2023-09-29,23:55:43.000,272,10999463,14205,0,1696031742,13096.734184929992,79.84049025000422,53542.724561040006
2023-09-29,23:55:44.000,272,10999447,13925,0,1696031743,13096.841965890002,79.92507981000381,53542.73154816
2023-09-29,23:55:45.000,272,10999473,14165,0,1696031744,13096.895856369993,79.99557111000468,53542.6407156
2023-09-29,23:55:46.000,272,10999477,13845,0,1696031745,13096.929537919998,80.03786589000083,53542.67565120001
2023-09-29,23:55:47.000,272,10999434,14045,0,1696031746,13096.949746849998,80.08016067000426,53542.63372848
2023-09-29,23:55:48.000,272,10999417,13725,0,1696031747,13096.936274229993,80.09425893000298,53542.64770272001
2023-09-29,23:55:49.000,272,10999451,13725,0,1696031748,13096.976692089993,80.09425893000298,53542.67565120001
2023-09-29,23:55:50.000,272,10999477,14165,0,1696031749,13096.909328989997,80.01671850000275,53542.66167696
2023-09-29,23:55:51.000,272,10999458,14245,0,1696031750,13096.821756960002,80.00262024000403,53542.64770272001
2023-09-29,23:55:52.000,272,10999468,14245,0,1696031751,13096.720712310002,79.93917807000253,53542.54988304001
2023-09-29,23:55:53.000,272,10999437,14085,0,1696031752,13096.646612899996,79.87573590000102,53542.59879288001
2023-09-29,23:55:54.000,272,10999481,14285,0,1696031753,13096.626403969996,79.84753938000358,53542.67565120001
2023-09-29,23:55:55.000,272,10999457,14005,0,1696031754,13096.572513489991,79.75590069000464,53542.6407156
2023-09-29,23:55:56.000,272,10999485,14005,0,1696031755,13096.511886699991,79.67836026000441,53542.63372848
2023-09-29,23:55:57.000,272,10999439,13645,0,1696031756,13096.43105097999,79.59377070000482,53542.59879288001
2023-09-29,23:55:58.000,272,10999463,13925,0,1696031757,13096.39736943,79.5514759200014,53542.5708444
2023-09-29,23:55:59.000,272,10999491,13885,0,1696031758,13096.39736943,79.50918113999796,53542.50796032001
2023-09-29,23:56:00.000,272,10999502,14005,0,1696031759,13096.37042418999,79.46688636000181,53542.556870160006
2023-09-29,23:56:01.000,272,10999468,14085,0,1696031760,13096.363687879995,79.45278810000309,53542.48001184001
2023-09-29,23:56:02.000,272,10999472,13725,0,1696031761,13096.3771605,79.43868984000437,53542.42411488
2023-09-29,23:56:03.000,272,10999431,14125,0,1696031762,13096.444523599996,79.44573897000373,53542.49398608
2023-09-29,23:56:04.000,272,10999486,14165,0,1696031763,13096.55904087,79.47393549000117,53542.50097320001
2023-09-29,23:56:05.000,272,10999453,13805,0,1696031764,13096.585986109996,79.48803374999989,53542.3961664
2023-09-29,23:56:06.000,272,10999454,13925,0,1696031765,13096.666821829996,79.5021320099986,53542.43110200001
2023-09-29,23:56:07.000,272,10999437,14125,0,1696031766,13096.700503380001,79.5514759200014,53542.40315352
2023-09-29,23:56:08.000,272,10999434,14045,0,1696031767,13096.747657549997,79.59377070000482,53542.3262952
2023-09-29,23:56:09.000,272,10999460,13845,0,1696031768,13096.815020649992,79.66426199999842,53542.33328232001
2023-09-29,23:56:10.000,272,10999449,13925,0,1696031769,13096.862174820002,79.67131112999778,53542.36123080001
2023-09-29,23:56:11.000,272,10999425,14485,0,1696031770,13097.010373639998,79.72065504000057,53542.45905048001
2023-09-29,23:56:12.000,272,10999497,13925,0,1696031771,13097.111418289998,79.70655678000185,53542.40315352
2023-09-29,23:56:13.000,272,10999475,13925,0,1696031772,13097.131627219998,79.72770416999992,53542.438089120005
2023-09-29,23:56:14.000,272,10999488,13885,0,1696031773,13097.205726629989,79.68540939000377,53542.3961664
2023-09-29,23:56:15.000,272,10999448,13885,0,1696031774,13097.212462939999,79.66426199999842,53542.3262952
2023-09-29,23:56:16.000,272,10999435,13885,0,1696031775,13097.279826039994,79.62196722000226,53542.36123080001
2023-09-29,23:56:17.000,272,10999431,14085,0,1696031776,13097.259617109994,79.56557418000011,53542.3262952
2023-09-29,23:56:18.000,272,10999459,14005,0,1696031777,13097.273089729999,79.5021320099986,53542.34725656
2023-09-29,23:56:19.000,272,10999466,13965,0,1696031778,13097.32698020999,79.48803374999989,53542.42411488
2023-09-29,23:56:20.000,272,10999479,13925,0,1696031779,13097.313507589999,79.39639506000094,53542.47302472
2023-09-29,23:56:21.000,272,10999472,13885,0,1696031780,13097.26635341999,79.31885463000071,53542.438089120005
2023-09-29,23:56:22.000,272,10999533,14045,0,1696031781,13097.178781389994,79.31180550000136,53542.389179280006
2023-09-29,23:56:23.000,272,10999491,13645,0,1696031782,13097.158572459994,79.31180550000136,53542.438089120005
2023-09-29,23:56:24.000,272,10999463,14125,0,1696031783,13097.111418289998,79.29065811000328,53542.42411488
2023-09-29,23:56:25.000,272,10999487,13885,0,1696031784,13097.064264119988,79.28360898000392,53542.45905048001
2023-09-29,23:56:26.000,272,10999445,14005,0,1696031785,13097.017109949993,79.29065811000328,53542.41712776
2023-09-29,23:56:27.000,272,10999396,14045,0,1696031786,13096.990164709998,79.32590376000007,53542.36123080001
2023-09-29,23:56:28.000,272,10999485,13845,0,1696031787,13097.010373639998,79.31885463000071,53542.41014064001
2023-09-29,23:56:29.000,272,10999430,14045,0,1696031788,13097.077736739993,79.32590376000007,53542.41014064001
2023-09-29,23:56:30.000,272,10999454,13925,0,1696031789,13097.118154599993,79.34000201999879,53542.37520504
2023-09-29,23:56:31.000,272,10999452,14245,0,1696031790,13097.192254009999,79.39639506000094,53542.3262952
2023-09-29,23:56:32.000,272,10999474,13805,0,1696031791,13097.26635341999,79.42459157999838,53542.30533384
2023-09-29,23:56:33.000,272,10999453,13965,0,1696031792,13097.36739806999,79.45278810000309,53542.35424368
2023-09-29,23:56:34.000,272,10999498,14125,0,1696031793,13097.481915339995,79.48098462000053,53542.37520504
2023-09-29,23:56:35.000,272,10999450,13885,0,1696031794,13097.56948736999,79.53032853000332,53542.368217920004
2023-09-29,23:56:36.000,272,10999452,13965,0,1696031795,13097.67053201999,79.58672156999819,53542.3262952
2023-09-29,23:56:37.000,272,10999440,14205,0,1696031796,13097.75810405,79.60081983000418,53542.29834672
2023-09-29,23:56:38.000,272,10999483,14085,0,1696031797,13097.771576669991,79.58672156999819,53542.30533384
2023-09-29,23:56:39.000,272,10999498,13885,0,1696031798,13097.805258219996,79.57967243999883,53542.29834672
2023-09-29,23:56:40.000,272,10999443,13965,0,1696031799,13097.785049289996,79.5514759200014,53542.34725656
2023-09-29,23:56:41.000,272,10999509,14085,0,1696031800,13097.778312980001,79.5162302700046,53542.3961664
2023-09-29,23:56:42.000,272,10999488,14165,0,1696031801,13097.69747726,79.5021320099986,53542.34725656
2023-09-29,23:56:43.000,272,10999463,13965,0,1696031802,13097.643586779996,79.39639506000094,53542.41712776
2023-09-29,23:56:44.000,272,10999415,13805,0,1696031803,13097.60990522999,79.26951071999792,53542.4660376
2023-09-29,23:56:45.000,272,10999453,13965,0,1696031804,13097.49538796,79.24836332999985,53542.45206336
2023-09-29,23:56:46.000,272,10999515,13925,0,1696031805,13097.37413438,79.14262638000218,53542.40315352
2023-09-29,23:56:47.000,272,10999423,13765,0,1696031806,13097.273089729999,79.08623334000004,53542.44507624
2023-09-29,23:56:48.000,272,10999507,14085,0,1696031807,13097.192254009999,79.00869290999981,53542.43110200001
2023-09-29,23:56:49.000,272,10999471,13845,0,1696031808,13097.044055189988,78.93820160999894,53542.3961664
2023-09-29,23:56:50.000,272,10999445,13565,0,1696031809,13097.037318879993,78.90295596000215,53542.43110200001
2023-09-29,23:56:51.000,272,10999440,14005,0,1696031810,13097.057527809993,78.86066117999871,53542.44507624
2023-09-29,23:56:52.000,272,10999471,13845,0,1696031811,13097.084473049988,78.88180857000407,53542.48001184001
2023-09-29,23:56:53.000,272,10999515,14045,0,1696031812,13097.131627219998,78.86771030999807,53542.45905048001
2023-09-29,23:56:54.000,272,10999495,13725,0,1696031813,13097.198990319994,78.93115247999958,53542.38219216001
2023-09-29,23:56:55.000,272,10999474,13525,0,1696031814,13097.320243899994,78.92410335000022,53542.41712776
2023-09-29,23:56:56.000,272,10999475,14085,0,1696031815,13097.38760699999,78.97344726000301,53542.38219216001
2023-09-29,23:56:57.000,272,10999439,13805,0,1696031816,13097.51559689,79.03688943000452,53542.31232096001
2023-09-29,23:56:58.000,272,10999480,13765,0,1696031817,13097.55601475,79.07213508000132,53542.29135960001
2023-09-29,23:56:59.000,272,10999426,13965,0,1696031818,13097.771576669991,79.07918421000068,53542.41712776
2023-09-29,23:57:00.000,272,10999481,13885,0,1696031819,13097.845676079996,79.0932824699994,53542.3961664
2023-09-29,23:57:01.000,272,10999420,14045,0,1696031820,13097.939984420002,79.10738072999811,53542.41712776
2023-09-29,23:57:02.000,272,10999453,13885,0,1696031821,13097.919775490001,79.13557725000283,53542.35424368
2023-09-29,23:57:03.000,272,10999480,13765,0,1696031822,13097.906302869997,79.12852812000347,53542.41014064001
2023-09-29,23:57:04.000,272,10999429,13725,0,1696031823,13097.919775490001,79.12852812000347,53542.45905048001
2023-09-29,23:57:05.000,272,10999471,13645,0,1696031824,13097.818730840001,79.1567246400009,53542.41712776
2023-09-29,23:57:06.000,272,10999468,14045,0,1696031825,13097.825467149996,79.1214789900041,53542.52193456
2023-09-29,23:57:07.000,272,10999403,14005,0,1696031826,13097.751367739991,79.10738072999811,53542.45905048001
2023-09-29,23:57:08.000,272,10999458,13925,0,1696031827,13097.67726833,79.07213508000132,53542.42411488
2023-09-29,23:57:09.000,272,10999457,14085,0,1696031828,13097.63685047,79.06508595000196,53542.556870160006
2023-09-29,23:57:10.000,272,10999421,13805,0,1696031829,13097.55601475,79.03688943000452,53542.45905048001
2023-09-29,23:57:11.000,272,10999458,13565,0,1696031830,13097.50886057999,78.99459465000109,53542.556870160006
2023-09-29,23:57:12.000,272,10999443,14125,0,1696031831,13097.421288549995,79.01574203999917,53542.48001184001
2023-09-29,23:57:13.000,272,10999430,14085,0,1696031832,13097.35392545,78.98049639000237,53542.4660376
2023-09-29,23:57:14.000,272,10999466,13725,0,1696031833,13097.252880799999,78.9452507399983,53542.438089120005
2023-09-29,23:57:15.000,272,10999473,13885,0,1696031834,13097.320243899994,78.9100050900015,53542.54988304001
2023-09-29,23:57:16.000,272,10999479,13845,0,1696031835,13097.279826039994,78.93820160999894,53542.54988304001
2023-09-29,23:57:17.000,272,10999440,13885,0,1696031836,13097.28656234999,78.9100050900015,53542.51494744
2023-09-29,23:57:18.000,272,10999428,14325,0,1696031837,13097.185517699989,78.86066117999871,53542.42411488
2023-09-29,23:57:19.000,272,10999439,13925,0,1696031838,13097.192254009999,78.85361204999936,53542.43110200001
2023-09-29,23:57:20.000,272,10999470,14125,0,1696031839,13097.165308769989,78.86771030999807,53542.41712776
2023-09-29,23:57:21.000,272,10999433,14205,0,1696031840,13097.198990319994,78.84656292,53542.45206336
2023-09-29,23:57:22.000,272,10999432,13845,0,1696031841,13097.138363529994,78.84656292,53542.389179280006
2023-09-29,23:57:23.000,272,10999488,14205,0,1696031842,13097.165308769989,78.84656292,53542.389179280006
2023-09-29,23:57:24.000,272,10999425,13885,0,1696031843,13097.232671869999,78.83951379000064,53542.41014064001
2023-09-29,23:57:25.000,272,10999490,13925,0,1696031844,13097.205726629989,78.84656292,53542.41014064001
2023-09-29,23:57:26.000,272,10999463,13765,0,1696031845,13097.205726629989,78.85361204999936,53542.38219216001
2023-09-29,23:57:27.000,272,10999441,14285,0,1696031846,13097.178781389994,78.89590683000279,53542.31232096001
2023-09-29,23:57:28.000,272,10999453,13645,0,1696031847,13097.185517699989,78.9593490000043,53542.319308080005
2023-09-29,23:57:29.000,272,10999452,13765,0,1696031848,13097.151836149998,78.97344726000301,53542.29135960001
2023-09-29,23:57:30.000,272,10999452,13965,0,1696031849,13097.239408179994,79.05098769000324,53542.33328232001
2023-09-29,23:57:31.000,272,10999429,13885,0,1696031850,13097.28656234999,79.10033159999875,53542.34725656
2023-09-29,23:57:32.000,272,10999493,13925,0,1696031851,13097.30677127999,79.1214789900041,53542.26341112001
2023-09-29,23:57:33.000,272,10999415,14245,0,1696031852,13097.300034969994,79.17082289999962,53542.221488400006
2023-09-29,23:57:34.000,272,10999462,13605,0,1696031853,13097.380870689994,79.18492115999834,53542.24244976001
2023-09-29,23:57:35.000,272,10999482,14245,0,1696031854,13097.340452829994,79.22016681000241,53542.26341112001
2023-09-29,23:57:36.000,272,10999475,13925,0,1696031855,13097.37413438,79.23426507000113,53542.22847552
2023-09-29,23:57:37.000,272,10999444,14125,0,1696031856,13097.320243899994,79.27655985000456,53542.17257856001
2023-09-29,23:57:38.000,272,10999505,13645,0,1696031857,13097.33371652,79.26246158999857,53542.26341112001
2023-09-29,23:57:39.000,272,10999439,14005,0,1696031858,13097.360661759994,79.26951071999792,53542.319308080005
2023-09-29,23:57:40.000,272,10999478,13485,0,1696031859,13097.320243899994,79.24836332999985,53542.26341112001
2023-09-29,23:57:41.000,272,10999437,14165,0,1696031860,13097.300034969994,79.24836332999985,53542.24244976001
2023-09-29,23:57:42.000,272,10999421,13725,0,1696031861,13097.212462939999,79.1919702899977,53542.270398240005
2023-09-29,23:57:43.000,272,10999456,13805,0,1696031862,13097.071000429998,79.21311768000305,53542.17257856001
2023-09-29,23:57:44.000,272,10999405,14085,0,1696031863,13097.030582569998,79.16377377000026,53542.17257856001
2023-09-29,23:57:45.000,272,10999523,14045,0,1696031864,13097.037318879993,79.10738072999811,53542.19353992001
2023-09-29,23:57:46.000,272,10999470,14005,0,1696031865,13096.976692089993,79.10033159999875,53542.21450128001
2023-09-29,23:57:47.000,272,10999503,13885,0,1696031866,13096.943010540002,79.07918421000068,53542.19353992001
2023-09-29,23:57:48.000,272,10999451,14045,0,1696031867,13096.895856369993,79.06508595000196,53542.151617200005
2023-09-29,23:57:49.000,272,10999455,13925,0,1696031868,13096.922801610002,79.10033159999875,53542.200527040004
2023-09-29,23:57:50.000,272,10999431,13925,0,1696031869,13096.895856369993,79.07213508000132,53542.13764296
2023-09-29,23:57:51.000,272,10999456,14245,0,1696031870,13096.895856369993,79.07213508000132,53542.12366872001
2023-09-29,23:57:52.000,272,10999435,14045,0,1696031871,13096.889120059997,79.14262638000218,53542.08873312
2023-09-29,23:57:53.000,272,10999418,13965,0,1696031872,13096.902592680002,79.1567246400009,53542.06078464
2023-09-29,23:57:54.000,272,10999452,14205,0,1696031873,13096.916065299993,79.13557725000283,53542.07475888001
2023-09-29,23:57:55.000,272,10999425,14045,0,1696031874,13096.990164709998,79.18492115999834,53542.081746
2023-09-29,23:57:56.000,272,10999415,13925,0,1696031875,13097.057527809993,79.14262638000218,53542.081746
2023-09-29,23:57:57.000,272,10999461,13605,0,1696031876,13097.071000429998,79.18492115999834,53542.06777176
2023-09-29,23:57:58.000,272,10999436,13845,0,1696031877,13097.050791499998,79.18492115999834,53542.04681040001
2023-09-29,23:57:59.000,272,10999452,13725,0,1696031878,13097.037318879993,79.17787202999898,53541.99091344
2023-09-29,23:58:00.000,272,10999431,14045,0,1696031879,13097.091209359998,79.16377377000026,53541.96995208
2023-09-29,23:58:01.000,272,10999444,13725,0,1696031880,13097.131627219998,79.14967551000154,53542.01886192
2023-09-29,23:58:02.000,272,10999465,13925,0,1696031881,13097.145099839989,79.1214789900041,53542.00488768001
2023-09-29,23:58:03.000,272,10999458,14005,0,1696031882,13097.151836149998,79.11442986000475,53541.99790056001
2023-09-29,23:58:04.000,272,10999460,14085,0,1696031883,13097.151836149998,79.03688943000452,53541.9420036
2023-09-29,23:58:05.000,272,10999475,13885,0,1696031884,13097.165308769989,78.99459465000109,53542.032836160004
2023-09-29,23:58:06.000,272,10999462,13845,0,1696031885,13097.118154599993,78.98754552000173,53542.02584904001
2023-09-29,23:58:07.000,272,10999489,13885,0,1696031886,13097.064264119988,78.9593490000043,53542.01886192
2023-09-29,23:58:08.000,272,10999481,13805,0,1696031887,13096.956483159993,78.9452507399983,53541.935016480005
2023-09-29,23:58:09.000,272,10999518,14005,0,1696031888,13096.922801610002,78.91705422000086,53541.90706800001
2023-09-29,23:58:10.000,272,10999463,13845,0,1696031889,13096.889120059997,78.87475944000471,53541.983926320005
2023-09-29,23:58:11.000,272,10999488,14085,0,1696031890,13096.848702199997,78.88180857000407,53541.97693920001
2023-09-29,23:58:12.000,272,10999431,13725,0,1696031891,13096.855438509992,78.88180857000407,53541.9420036
2023-09-29,23:58:13.000,272,10999466,13925,0,1696031892,13096.761130170002,78.90295596000215,53541.92104224
2023-09-29,23:58:14.000,272,10999477,13765,0,1696031893,13096.761130170002,78.91705422000086,53541.92104224
2023-09-29,23:58:15.000,272,10999417,13925,0,1696031894,13096.713975999992,78.9593490000043,53541.89309376
2023-09-29,23:58:16.000,272,10999449,14005,0,1696031895,13096.734184929992,78.98049639000237,53541.94899072
2023-09-29,23:58:17.000,272,10999430,14005,0,1696031896,13096.633140279991,78.98754552000173,53541.8721324
2023-09-29,23:58:18.000,272,10999449,14005,0,1696031897,13096.619667660001,79.06508595000196,53541.8721324
2023-09-29,23:58:19.000,272,10999465,13885,0,1696031898,13096.680294450001,79.07213508000132,53541.9420036
2023-09-29,23:58:20.000,272,10999472,14085,0,1696031899,13096.666821829996,79.13557725000283,53541.91405512
2023-09-29,23:58:21.000,272,10999476,14085,0,1696031900,13096.646612899996,79.17082289999962,53541.89309376
2023-09-29,23:58:22.000,272,10999457,14205,0,1696031901,13096.619667660001,79.19901942000433,53541.83020968001
2023-09-29,23:58:23.000,272,10999411,14245,0,1696031902,13096.653349209992,79.24131420000049,53541.8022612
2023-09-29,23:58:24.000,272,10999430,13965,0,1696031903,13096.639876590001,79.23426507000113,53541.78129984
2023-09-29,23:58:25.000,272,10999456,14405,0,1696031904,13096.680294450001,79.23426507000113,53541.78129984
2023-09-29,23:58:26.000,272,10999458,13925,0,1696031905,13096.680294450001,79.29065811000328,53541.83719680001
2023-09-29,23:58:27.000,272,10999486,13885,0,1696031906,13096.700503380001,79.29065811000328,53541.8022612
2023-09-29,23:58:28.000,272,10999488,13765,0,1696031907,13096.747657549997,79.19901942000433,53541.816235440005
2023-09-29,23:58:29.000,272,10999497,13885,0,1696031908,13096.841965890002,79.1919702899977,53541.865145280004
2023-09-29,23:58:30.000,272,10999480,13645,0,1696031909,13096.815020649992,79.14967551000154,53541.83719680001
2023-09-29,23:58:31.000,272,10999514,14045,0,1696031910,13096.848702199997,79.14262638000218,53541.8022612
2023-09-29,23:58:32.000,272,10999484,13965,0,1696031911,13096.868911129997,79.08623334000004,53541.74636424
2023-09-29,23:58:33.000,272,10999451,13925,0,1696031912,13096.848702199997,79.08623334000004,53541.73937712001
2023-09-29,23:58:34.000,272,10999482,13725,0,1696031913,13096.841965890002,79.07213508000132,53541.70444152
2023-09-29,23:58:35.000,272,10999426,14005,0,1696031914,13096.882383750002,79.01574203999917,53541.80924832001
2023-09-29,23:58:36.000,272,10999430,13925,0,1696031915,13096.875647439992,79.03688943000452,53541.767325600005
2023-09-29,23:58:37.000,272,10999428,13885,0,1696031916,13096.821756960002,79.02984029999789,53541.78828696001
2023-09-29,23:58:38.000,272,10999487,13645,0,1696031917,13096.815020649992,79.02984029999789,53541.78828696001
2023-09-29,23:58:39.000,272,10999434,13565,0,1696031918,13096.788075409997,79.02984029999789,53541.75335136
2023-09-29,23:58:40.000,272,10999477,13925,0,1696031919,13096.713975999992,79.06508595000196,53541.67649304
2023-09-29,23:58:41.000,272,10999470,13765,0,1696031920,13096.680294450001,79.07918421000068,53541.74636424
2023-09-29,23:58:42.000,272,10999494,13725,0,1696031921,13096.565777179996,79.08623334000004,53541.66251880001
2023-09-29,23:58:43.000,272,10999472,13925,0,1696031922,13096.579249800001,79.11442986000475,53541.697454400004
2023-09-29,23:58:44.000,272,10999465,13965,0,1696031923,13096.612931349991,79.10033159999875,53541.77431272
2023-09-29,23:58:45.000,272,10999476,13965,0,1696031924,13096.579249800001,79.10033159999875,53541.75335136
2023-09-29,23:58:46.000,272,10999424,14165,0,1696031925,13096.585986109996,79.1567246400009,53541.71142864001
2023-09-29,23:58:47.000,272,10999484,13925,0,1696031926,13096.552304559991,79.17787202999898,53541.73937712001
2023-09-29,23:58:48.000,272,10999427,14085,0,1696031927,13096.525359319996,79.22016681000241,53541.718415760006
2023-09-29,23:58:49.000,272,10999421,13805,0,1696031928,13096.612931349991,79.2554124599992,53541.6275832
2023-09-29,23:58:50.000,272,10999419,13685,0,1696031929,13096.666821829996,79.31885463000071,53541.70444152
2023-09-29,23:58:51.000,272,10999507,13845,0,1696031930,13096.740921240002,79.32590376000007,53541.69046728001
2023-09-29,23:58:52.000,272,10999493,13965,0,1696031931,13096.761130170002,79.38229680000222,53541.64155744001
2023-09-29,23:58:53.000,272,10999519,13805,0,1696031932,13096.740921240002,79.43868984000437,53541.60662184
2023-09-29,23:58:54.000,272,10999447,13605,0,1696031933,13096.774602789992,79.45983723000245,53541.63457032
2023-09-29,23:58:55.000,272,10999494,14005,0,1696031934,13096.794811719992,79.44573897000373,53541.6275832
2023-09-29,23:58:56.000,272,10999502,13925,0,1696031935,13096.794811719992,79.48098462000053,53541.697454400004
2023-09-29,23:58:57.000,272,10999434,13805,0,1696031936,13096.687030759997,79.47393549000117,53541.6275832
2023-09-29,23:58:58.000,272,10999457,14085,0,1696031937,13096.734184929992,79.45278810000309,53541.71142864001
2023-09-29,23:58:59.000,272,10999484,14085,0,1696031938,13096.774602789992,79.43868984000437,53541.74636424
2023-09-29,23:59:00.000,272,10999472,13845,0,1696031939,13096.720712310002,79.43868984000437,53541.76033848001
2023-09-29,23:59:01.000,272,10999441,13845,0,1696031940,13096.687030759997,79.4034441900003,53541.76033848001
2023-09-29,23:59:02.000,272,10999444,13605,0,1696031941,13096.646612899996,79.4034441900003,53541.718415760006
2023-09-29,23:59:03.000,272,10999494,13965,0,1696031942,13096.626403969996,79.35410028000479,53541.599634720005
2023-09-29,23:59:04.000,272,10999509,13885,0,1696031943,13096.619667660001,79.31180550000136,53541.67649304
2023-09-29,23:59:05.000,272,10999458,13925,0,1696031944,13096.619667660001,79.26951071999792,53541.60662184
2023-09-29,23:59:06.000,272,10999477,13885,0,1696031945,13096.552304559991,79.24131420000049,53541.66251880001
2023-09-29,23:59:07.000,272,10999494,14005,0,1696031946,13096.552304559991,79.20606855000369,53541.62059608001
2023-09-29,23:59:08.000,272,10999449,13925,0,1696031947,13096.545568249996,79.23426507000113,53541.64155744001
2023-09-29,23:59:09.000,272,10999439,13845,0,1696031948,13096.55904087,79.21311768000305,53541.64155744001
2023-09-29,23:59:10.000,272,10999441,14005,0,1696031949,13096.45799622,79.22721594000177,53541.62059608001
2023-09-29,23:59:11.000,272,10999425,14005,0,1696031950,13096.45125990999,79.22016681000241,53541.66950592001
2023-09-29,23:59:12.000,272,10999466,14245,0,1696031951,13096.363687879995,79.28360898000392,53541.54373776001
2023-09-29,23:59:13.000,272,10999521,13925,0,1696031952,13096.383896809995,79.2554124599992,53541.61360896
2023-09-29,23:59:14.000,272,10999474,13925,0,1696031953,13096.3771605,79.32590376000007,53541.599634720005
2023-09-29,23:59:15.000,272,10999494,13845,0,1696031954,13096.383896809995,79.32590376000007,53541.59264760001
2023-09-29,23:59:16.000,272,10999465,13525,0,1696031955,13096.343478949995,79.39639506000094,53541.62059608001
2023-09-29,23:59:17.000,272,10999489,14125,0,1696031956,13096.33674264,79.4034441900003,53541.599634720005
2023-09-29,23:59:18.000,272,10999455,14125,0,1696031957,13096.28958846999,79.45983723000245,53541.50880216
2023-09-29,23:59:19.000,272,10999430,13925,0,1696031958,13096.33000632999,79.46688636000181,53541.58566048
2023-09-29,23:59:20.000,272,10999458,13885,0,1696031959,13096.35021525999,79.53032853000332,53541.57867336
2023-09-29,23:59:21.000,272,10999440,14325,0,1696031960,13096.39063311999,79.45278810000309,53541.550724880006
2023-09-29,23:59:22.000,272,10999454,13845,0,1696031961,13096.363687879995,79.53032853000332,53541.52277640001
2023-09-29,23:59:23.000,272,10999495,14045,0,1696031962,13096.491677769991,79.46688636000181,53541.557712
2023-09-29,23:59:24.000,272,10999453,13725,0,1696031963,13096.585986109996,79.47393549000117,53541.61360896
2023-09-29,23:59:25.000,272,10999474,13965,0,1696031964,13096.633140279991,79.44573897000373,53541.60662184
2023-09-29,23:59:26.000,272,10999437,14085,0,1696031965,13096.734184929992,79.41754244999902,53541.59264760001
2023-09-29,23:59:27.000,272,10999485,14405,0,1696031966,13096.808284339997,79.39639506000094,53541.54373776001
2023-09-29,23:59:28.000,272,10999490,14285,0,1696031967,13096.821756960002,79.42459157999838,53541.53675064
2023-09-29,23:59:29.000,272,10999485,13805,0,1696031968,13096.882383750002,79.37524767000286,53541.480853680005
2023-09-29,23:59:30.000,272,10999415,13765,0,1696031969,13096.956483159993,79.34000201999879,53541.57867336
2023-09-29,23:59:31.000,272,10999472,13845,0,1696031970,13097.023846259988,79.31885463000071,53541.59264760001
2023-09-29,23:59:32.000,272,10999453,14005,0,1696031971,13097.050791499998,79.31885463000071,53541.557712
2023-09-29,23:59:33.000,272,10999468,13565,0,1696031972,13097.057527809993,79.28360898000392,53541.56469912
2023-09-29,23:59:34.000,272,10999472,14125,0,1696031973,13097.077736739993,79.33295288999943,53541.60662184
2023-09-29,23:59:35.000,272,10999427,14045,0,1696031974,13097.044055189988,79.24131420000049,53541.52277640001
2023-09-29,23:59:36.000,272,10999459,14085,0,1696031975,13097.010373639998,79.24836332999985,53541.599634720005
2023-09-29,23:59:37.000,272,10999451,13605,0,1696031976,13096.983428400003,79.29770724000264,53541.54373776001
2023-09-29,23:59:38.000,272,10999460,13645,0,1696031977,13096.949746849998,79.33295288999943,53541.56469912
2023-09-29,23:59:39.000,272,10999471,13885,0,1696031978,13097.017109949993,79.32590376000007,53541.61360896
2023-09-29,23:59:40.000,272,10999461,13765,0,1696031979,13097.003637329988,79.33295288999943,53541.66950592001
2023-09-29,23:59:41.000,272,10999445,13605,0,1696031980,13097.037318879993,79.37524767000286,53541.59264760001
2023-09-29,23:59:42.000,272,10999467,14165,0,1696031981,13096.969955779998,79.42459157999838,53541.57168624001
2023-09-29,23:59:43.000,272,10999516,13805,0,1696031982,13097.003637329988,79.45278810000309,53541.59264760001
2023-09-29,23:59:44.000,272,10999452,13845,0,1696031983,13097.017109949993,79.47393549000117,53541.599634720005
2023-09-29,23:59:45.000,272,10999485,13485,0,1696031984,13097.037318879993,79.5021320099986,53541.62059608001
2023-09-29,23:59:46.000,272,10999450,13765,0,1696031985,13097.077736739993,79.53032853000332,53541.59264760001
2023-09-29,23:59:47.000,272,10999429,13885,0,1696031986,13097.124890909989,79.53032853000332,53541.56469912
2023-09-29,23:59:48.000,272,10999455,13565,0,1696031987,13097.138363529994,79.55852505000075,53541.648544560005
2023-09-29,23:59:49.000,272,10999410,13565,0,1696031988,13097.165308769989,79.54442679000203,53541.65553168
2023-09-29,23:59:50.000,272,10999438,13925,0,1696031989,13097.172045079998,79.5514759200014,53541.62059608001
2023-09-29,23:59:51.000,272,10999449,14085,0,1696031990,13097.198990319994,79.58672156999819,53541.60662184
2023-09-29,23:59:52.000,272,10999422,13845,0,1696031991,13097.185517699989,79.58672156999819,53541.60662184
2023-09-29,23:59:53.000,272,10999476,13765,0,1696031992,13097.185517699989,79.55852505000075,53541.56469912
2023-09-29,23:59:54.000,272,10999416,13685,0,1696031993,13097.198990319994,79.53737766000268,53541.66950592001
2023-09-29,23:59:55.000,272,10999435,13925,0,1696031994,13097.293298659999,79.5514759200014,53541.73239